Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.03
+0.08
(
+0.67% )
|
12.01
|
200 |
12.03
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 705 | 12.03 |
| 07/27/2026 21:59 | 6 | 12.03 |
| 07/27/2026 21:59 | 64 | 12.03 |
| 07/27/2026 21:59 | 100 | 12.02 |
| 07/27/2026 21:59 | 90 | 12.03 |
| 07/27/2026 21:59 | 110 | 12.015 |
| 07/27/2026 21:59 | 5 | 12.01 |
| 07/27/2026 21:59 | 5 | 12.01 |
| 07/27/2026 21:59 | 5 | 12.01 |
| 07/27/2026 21:59 | 25 | 12.01 |
| 07/27/2026 21:59 | 25 | 12.01 |
| 07/27/2026 21:59 | 100 | 12.01 |
| 07/27/2026 21:58 | 23 | 12.00 |
| 07/27/2026 21:58 | 100 | 12.01 |
| 07/27/2026 21:58 | 3 | 12.03 |
| 07/27/2026 21:57 | 1 | 12.03 |
| 07/27/2026 21:57 | 1 | 12.01 |
| 07/27/2026 21:57 | 24 | 12.03 |
| 07/27/2026 21:57 | 27 | 12.03 |
| 07/27/2026 21:57 | 100 | 12.03 |
| 07/27/2026 21:57 | 67 | 12.03 |
| 07/27/2026 21:57 | 27 | 12.03 |
| 07/27/2026 21:56 | 14 | 12.03 |
| 07/27/2026 21:56 | 10 | 12.02 |
| 07/27/2026 21:56 | 1 | 12.00 |
| 07/27/2026 21:55 | 100 | 12.02 |
| 07/27/2026 21:55 | 1 | 12.01 |
| 07/27/2026 21:55 | 100 | 12.03 |
| 07/27/2026 21:54 | 17 | 12.03 |
| 07/27/2026 21:54 | 6 | 12.03 |
| 07/27/2026 21:53 | 55 | 12.03 |
| 07/27/2026 21:53 | 6 | 12.03 |
| 07/27/2026 21:53 | 75 | 12.03 |
| 07/27/2026 21:53 | 6 | 12.03 |
| 07/27/2026 21:52 | 200 | 12.03 |
| 07/27/2026 21:52 | 4 | 12.03 |
| 07/27/2026 21:45 | 63 | 12.00 |
| 07/27/2026 21:45 | 437 | 12.00 |
| 07/27/2026 21:45 | 127 | 12.00 |
| 07/27/2026 21:45 | 1070 | 12.00 |
| 07/27/2026 21:39 | 17 | 11.99 |
| 07/27/2026 21:39 | 3 | 12.00 |
| 07/27/2026 21:31 | 200 | 12.03 |
| 07/27/2026 21:13 | 200 | 12.03 |
| 07/27/2026 21:02 | 2 | 11.95 |
| 07/27/2026 20:53 | 200 | 12.03 |
| 07/27/2026 20:47 | 3 | 12.03 |
| 07/27/2026 20:40 | 25 | 12.04 |
| 07/27/2026 20:31 | 71 | 12.05 |
| 07/27/2026 20:31 | 25 | 12.04 |
| 07/27/2026 20:30 | 25 | 12.04 |
| 07/27/2026 20:29 | 25 | 12.04 |
| 07/27/2026 20:29 | 25 | 12.04 |
| 07/27/2026 20:28 | 25 | 12.04 |
| 07/27/2026 20:27 | 25 | 12.04 |
| 07/27/2026 20:25 | 3 | 12.05 |
| 07/27/2026 20:07 | 53 | 12.04 |
| 07/27/2026 20:02 | 3 | 12.04 |
| 07/27/2026 19:28 | 13 | 12.03 |
| 07/27/2026 19:23 | 3 | 12.03 |
| 07/27/2026 19:04 | 6 | 12.03 |
| 07/27/2026 19:04 | 3 | 12.03 |
| 07/27/2026 18:59 | 3 | 12.03 |
| 07/27/2026 18:49 | 4 | 12.00 |
| 07/27/2026 18:49 | 25 | 12.00 |
| 07/27/2026 18:45 | 25 | 12.03 |
| 07/27/2026 18:44 | 12 | 12.04 |
| 07/27/2026 18:29 | 3 | 12.05 |
| 07/27/2026 18:26 | 4 | 12.05 |
| 07/27/2026 18:05 | 20 | 12.03 |
| 07/27/2026 18:05 | 100 | 12.04 |
| 07/27/2026 18:04 | 35 | 12.04 |
| 07/27/2026 17:57 | 25 | 12.04 |
| 07/27/2026 17:57 | 25 | 12.04 |
| 07/27/2026 17:57 | 1 | 12.04 |
| 07/27/2026 17:57 | 100 | 12.04 |
| 07/27/2026 17:52 | 100 | 12.24 |
| 07/27/2026 17:52 | 100 | 12.24 |
| 07/27/2026 17:52 | 65 | 12.26 |
| 07/27/2026 17:52 | 65 | 12.395 |
| 07/27/2026 17:51 | 13 | 12.395 |
| 07/27/2026 17:51 | 24 | 12.395 |
| 07/27/2026 17:50 | 4 | 12.395 |
| 07/27/2026 17:50 | 1900 | 12.30 |
| 07/27/2026 17:50 | 200 | 12.30 |
| 07/27/2026 17:49 | 4 | 12.28 |
| 07/27/2026 17:48 | 4 | 12.28 |
| 07/27/2026 17:44 | 5731 | 12.25 |
| 07/27/2026 17:44 | 135 | 12.25 |
| 07/27/2026 17:44 | 1229 | 12.25 |
| 07/27/2026 17:44 | 200 | 12.25 |
| 07/27/2026 17:44 | 4 | 12.25 |
| 07/27/2026 17:43 | 4 | 12.25 |
| 07/27/2026 17:43 | 13 | 12.25 |
| 07/27/2026 17:40 | 52 | 12.25 |
| 07/27/2026 17:40 | 25 | 12.25 |
| 07/27/2026 17:40 | 42 | 12.25 |
| 07/27/2026 17:40 | 7 | 12.27 |
| 07/27/2026 17:39 | 25 | 12.25 |
| 07/27/2026 17:39 | 13 | 12.27 |
| 07/27/2026 17:39 | 7 | 12.27 |
| 07/27/2026 17:38 | 11 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:38 | 6912 | 12.20 |
| 07/27/2026 17:38 | 58 | 12.20 |
| 07/27/2026 17:38 | 3030 | 12.20 |
| 07/27/2026 17:38 | 26 | 12.20 |
| 07/27/2026 17:38 | 96 | 12.20 |
| 07/27/2026 17:38 | 100 | 12.20 |
| 07/27/2026 17:32 | 26 | 12.17 |
| 07/27/2026 17:32 | 66 | 12.17 |
| 07/27/2026 17:32 | 7 | 12.17 |
| 07/27/2026 17:30 | 531 | 12.16 |
| 07/27/2026 17:30 | 2990 | 12.13 |
| 07/27/2026 17:28 | 2003 | 12.13 |
| 07/27/2026 17:23 | 20 | 12.09 |
| 07/27/2026 17:17 | 100 | 12.04 |
| 07/27/2026 17:17 | 400 | 12.04 |
| 07/27/2026 17:12 | 1176 | 12.00 |
| 07/27/2026 17:12 | 296 | 12.00 |
| 07/27/2026 17:12 | 3600 | 12.00 |
| 07/27/2026 17:12 | 25 | 12.04 |
| 07/27/2026 17:12 | 104 | 12.05 |
| 07/27/2026 17:12 | 400 | 12.05 |
| 07/27/2026 17:10 | 25 | 12.10 |
| 07/27/2026 16:56 | 25 | 12.10 |
| 07/27/2026 16:55 | 1 | 12.085 |
| 07/27/2026 16:48 | 1 | 12.12 |
| 07/27/2026 16:48 | 6 | 12.105 |
| 07/27/2026 16:47 | 100 | 12.105 |
| 07/27/2026 16:47 | 25 | 12.105 |
| 07/27/2026 16:27 | 25 | 12.10 |
| 07/27/2026 16:15 | 25 | 12.11 |
| 07/27/2026 16:10 | 3 | 12.15 |
| 07/27/2026 15:55 | 75 | 12.14 |
| 07/27/2026 15:55 | 25 | 12.12 |
| 07/27/2026 15:55 | 25 | 12.12 |
| 07/27/2026 15:55 | 25 | 12.12 |
| 07/27/2026 15:55 | 25 | 12.13 |
| 07/27/2026 15:55 | 75 | 12.13 |
| 07/27/2026 15:47 | 200 | 12.16 |
| 07/27/2026 15:34 | 4 | 12.19 |
| 07/27/2026 15:34 | 25 | 12.18 |
| 07/27/2026 15:34 | 100 | 12.19 |
| 07/27/2026 15:30 | 100 | 12.19 |
| 07/27/2026 15:30 | 15 | 12.17 |
| 07/27/2026 15:30 | 330 | 12.20 |
| 07/27/2026 15:30 | 100 | 12.20 |
| 07/27/2026 15:30 | 248 | 12.19 |
| 07/27/2026 15:30 | 100 | 12.19 |
| 07/27/2026 15:30 | 1771 | 12.17 |
| 07/27/2026 15:30 | 1771 | 12.17 |