Cem Pacasm Unsp ADR
CPAC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
12.16
-0.07 ( -0.57% )
12.16
100
12.19
2,100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 361 12.16
09/28/2026 21:59 12 12.16
09/28/2026 21:59 19 12.16
09/28/2026 21:59 16 12.16
09/28/2026 21:59 1 12.16
09/28/2026 21:59 1 12.16
09/28/2026 21:59 13 12.17
09/28/2026 21:59 5 12.17
09/28/2026 21:59 4 12.17
09/28/2026 21:58 7 12.17
09/28/2026 21:58 4 12.17
09/28/2026 21:58 3 12.17
09/28/2026 21:58 7 12.17
09/28/2026 21:58 3 12.17
09/28/2026 21:57 7 12.17
09/28/2026 21:56 60 12.16
09/28/2026 21:56 140 12.16
09/28/2026 21:56 100 12.16
09/28/2026 21:56 60 12.16
09/28/2026 21:56 834 12.17
09/28/2026 21:54 7 12.17
09/28/2026 21:53 4 12.17
09/28/2026 21:52 5 12.17
09/28/2026 21:51 7 12.17
09/28/2026 21:48 4 12.17
09/28/2026 21:48 3 12.17
09/28/2026 21:45 7 12.17
09/28/2026 21:43 5 12.17
09/28/2026 21:43 4 12.17
09/28/2026 21:42 7 12.17
09/28/2026 21:38 7 12.17
09/28/2026 21:35 7 12.17
09/28/2026 21:33 4 12.19
09/28/2026 21:31 4 12.17
09/28/2026 21:31 7 12.17
09/28/2026 21:30 5 12.17
09/28/2026 21:28 6 12.19
09/28/2026 21:27 7 12.17
09/28/2026 21:22 7 12.17
09/28/2026 21:20 4 12.17
09/28/2026 21:18 7 12.17
09/28/2026 21:14 7 12.17
09/28/2026 21:11 5 12.17
09/28/2026 21:09 7 12.17
09/28/2026 21:06 2 12.19
09/28/2026 21:06 4 12.17
09/28/2026 20:59 7 12.19
09/28/2026 20:45 20 12.16
09/28/2026 20:45 20 12.16
09/28/2026 20:42 690 12.16
09/28/2026 20:42 100 12.16
09/28/2026 20:42 100 12.16
09/28/2026 20:42 100 12.16
09/28/2026 20:42 100 12.16
09/28/2026 20:42 100 12.16
09/28/2026 20:42 59 12.16
09/28/2026 20:32 4 12.16
09/28/2026 20:22 5 12.16
09/28/2026 20:14 4 12.16
09/28/2026 19:58 4 12.16
09/28/2026 19:43 4 12.16
09/28/2026 19:38 20 12.16
09/28/2026 19:35 98 12.16
09/28/2026 19:35 100 12.16
09/28/2026 19:35 96 12.16
09/28/2026 19:25 4 12.17
09/28/2026 19:11 100 12.18
09/28/2026 19:11 5 12.18
09/28/2026 19:11 20 12.18
09/28/2026 19:11 20 12.18
09/28/2026 19:07 4 12.16
09/28/2026 19:05 100 12.18
09/28/2026 19:05 100 12.18
09/28/2026 19:05 100 12.17
09/28/2026 19:05 80 12.18
09/28/2026 19:05 60 12.18
09/28/2026 19:05 213 12.18
09/28/2026 19:05 87 12.18
09/28/2026 19:05 100 12.18
09/28/2026 19:05 100 12.18
09/28/2026 19:05 100 12.16
09/28/2026 19:05 82 12.16
09/28/2026 18:25 4 12.16
09/28/2026 18:25 5 12.16
09/28/2026 18:08 4 12.16
09/28/2026 17:57 5 12.16
09/28/2026 17:48 6 12.17
09/28/2026 17:48 1000 12.17
09/28/2026 17:31 5 12.16
09/28/2026 17:26 6 12.16
09/28/2026 17:26 100 12.16
09/28/2026 17:26 100 12.16
09/28/2026 17:26 79 12.16
09/28/2026 17:19 1 12.16
09/28/2026 17:07 5 12.16
09/28/2026 17:00 10 12.16
09/28/2026 16:44 5 12.16
09/28/2026 16:28 3 12.16
09/28/2026 16:24 4 12.16
09/28/2026 16:23 5 12.16
09/28/2026 16:10 3 12.16
09/28/2026 16:04 5 12.16
09/28/2026 15:58 3 12.16
09/28/2026 15:58 5 12.16
09/28/2026 15:58 1053 12.15
09/28/2026 15:40 3 12.16
09/28/2026 15:40 107 12.15
09/28/2026 15:40 609 12.15
09/28/2026 15:40 7 12.15
09/28/2026 15:40 1384 12.15
09/28/2026 15:40 193 12.15
09/28/2026 15:40 616 12.15
09/28/2026 15:40 1384 12.15
09/28/2026 15:40 126 12.15
09/28/2026 15:40 1384 12.15
09/28/2026 15:40 616 12.15
09/28/2026 15:40 338 12.15
09/28/2026 15:30 2481 12.15
09/28/2026 15:30 2481 12.15