Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
17:19:35
|
Geld
05.06.2026 -
17:19:35
|
Geld Volumen |
Brief
05.06.2026 -
17:19:52
|
Brief Volumen |
|---|---|---|---|---|
|
511.20
-0.60
(
-0.12% )
|
510.00
|
10 |
511.40
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 17:16 | 50 | 511.00 |
| 06/05/2026 17:14 | 50 | 511.60 |
| 06/05/2026 17:11 | 50 | 511.20 |
| 06/05/2026 17:08 | 50 | 511.20 |
| 06/05/2026 17:00 | 50 | 511.60 |
| 06/05/2026 17:00 | 50 | 511.60 |
| 06/05/2026 16:55 | 50 | 512.60 |
| 06/05/2026 16:55 | 50 | 512.60 |
| 06/05/2026 16:48 | 50 | 512.80 |
| 06/05/2026 16:48 | 50 | 512.80 |
| 06/05/2026 16:38 | 50 | 512.00 |
| 06/05/2026 16:35 | 50 | 513.00 |
| 06/05/2026 16:35 | 50 | 513.00 |
| 06/05/2026 16:35 | 50 | 513.00 |
| 06/05/2026 16:20 | 50 | 514.00 |
| 06/05/2026 16:20 | 50 | 514.00 |
| 06/05/2026 16:20 | 50 | 514.00 |
| 06/05/2026 16:20 | 50 | 514.00 |