Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
17:15:09
|
Geld
02.10.2026 -
17:15:09
|
Geld Volumen |
Brief
02.10.2026 -
17:30:36
|
Brief Volumen |
|---|---|---|---|---|
|
539.60
+6.60
(
+1.24% )
|
539.60
|
39 |
584.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:15 | 39 | 539.60 |
| 10/02/2026 17:15 | 50 | 539.40 |
| 10/02/2026 16:56 | 11 | 540.60 |
| 10/02/2026 16:42 | 27 | 539.60 |
| 10/02/2026 16:31 | 45 | 538.80 |
| 10/02/2026 16:21 | 27 | 538.80 |
| 10/02/2026 16:11 | 27 | 538.60 |
| 10/02/2026 16:04 | 28 | 538.80 |
| 10/02/2026 15:53 | 27 | 537.00 |
| 10/02/2026 15:47 | 27 | 539.20 |
| 10/02/2026 15:36 | 43 | 537.40 |
| 10/02/2026 15:30 | 27 | 538.00 |
| 10/02/2026 15:13 | 45 | 538.40 |
| 10/02/2026 15:07 | 5 | 538.80 |
| 10/02/2026 14:54 | 45 | 539.00 |
| 10/02/2026 14:42 | 45 | 538.80 |
| 10/02/2026 14:24 | 45 | 536.00 |
| 10/02/2026 14:07 | 45 | 537.20 |
| 10/02/2026 13:46 | 5 | 534.80 |
| 10/02/2026 13:46 | 45 | 536.00 |
| 10/02/2026 13:35 | 41 | 537.00 |
| 10/02/2026 13:22 | 45 | 538.00 |
| 10/02/2026 13:04 | 45 | 537.80 |
| 10/02/2026 12:53 | 43 | 537.80 |
| 10/02/2026 12:43 | 14 | 538.00 |
| 10/02/2026 12:30 | 33 | 538.20 |
| 10/02/2026 12:19 | 45 | 539.20 |
| 10/02/2026 11:58 | 39 | 538.20 |
| 10/02/2026 11:46 | 6 | 538.20 |
| 10/02/2026 11:46 | 44 | 538.20 |
| 10/02/2026 11:32 | 5 | 538.20 |
| 10/02/2026 11:32 | 45 | 539.40 |
| 10/02/2026 11:17 | 45 | 540.40 |
| 10/02/2026 11:06 | 35 | 540.40 |
| 10/02/2026 10:59 | 5 | 539.40 |
| 10/02/2026 10:50 | 45 | 541.60 |
| 10/02/2026 10:42 | 23 | 540.80 |
| 10/02/2026 10:27 | 45 | 541.00 |
| 10/02/2026 10:21 | 14 | 541.20 |
| 10/02/2026 10:06 | 5 | 540.00 |
| 10/02/2026 10:06 | 45 | 541.20 |
| 10/02/2026 09:51 | 45 | 538.60 |
| 10/02/2026 09:40 | 45 | 538.00 |
| 10/02/2026 09:30 | 7 | 537.80 |
| 10/02/2026 09:23 | 22 | 537.60 |
| 10/02/2026 09:14 | 21 | 538.80 |
| 10/02/2026 09:08 | 24 | 539.00 |