Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
11:58:08
|
Geld
08.07.2026 -
12:05:26
|
Geld Volumen |
Brief
08.07.2026 -
11:58:49
|
Brief Volumen |
|---|---|---|---|---|
|
2.20
0.00
(
0.00% )
|
2.16
|
7'873 |
2.19
|
3'284 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 11:58 | 5 | 2.20 |
| 07/08/2026 11:58 | 1284 | 2.17 |
| 07/08/2026 11:58 | 1716 | 2.17 |
| 07/08/2026 11:56 | 284 | 2.17 |
| 07/08/2026 11:56 | 993 | 2.17 |
| 07/08/2026 11:56 | 1159 | 2.17 |
| 07/08/2026 11:56 | 1064 | 2.17 |
| 07/08/2026 11:17 | 270 | 2.20 |
| 07/08/2026 11:17 | 1301 | 2.19 |
| 07/08/2026 11:17 | 1479 | 2.19 |
| 07/08/2026 11:17 | 1200 | 2.18 |
| 07/08/2026 11:17 | 500 | 2.17 |
| 07/08/2026 11:17 | 250 | 2.17 |
| 07/08/2026 10:36 | 177 | 2.16 |
| 07/08/2026 10:36 | 500 | 2.16 |
| 07/08/2026 10:36 | 573 | 2.16 |
| 07/08/2026 10:36 | 1250 | 2.17 |
| 07/08/2026 10:36 | 18 | 2.17 |
| 07/08/2026 10:36 | 982 | 2.17 |
| 07/08/2026 10:35 | 1018 | 2.17 |
| 07/08/2026 10:35 | 1482 | 2.17 |
| 07/08/2026 10:33 | 706 | 2.17 |
| 07/08/2026 10:33 | 1294 | 2.17 |
| 07/08/2026 09:41 | 82 | 2.20 |
| 07/08/2026 09:41 | 18 | 2.20 |
| 07/08/2026 09:13 | 36 | 2.20 |
| 07/08/2026 09:13 | 1009 | 2.20 |
| 07/08/2026 09:13 | 430 | 2.20 |