Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:59:00
|
Geld Volumen |
Brief
11.08.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
334.84
-0.59
(
-0.18% )
|
332.00
|
400 |
340.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:17 | 91 | 334.84 |
| 08/11/2026 22:17 | 22900 | 334.84 |
| 08/11/2026 22:16 | 200 | 334.84 |
| 08/11/2026 22:00 | 96 | 334.84 |
| 08/11/2026 22:00 | 96 | 334.84 |
| 08/11/2026 22:00 | 37 | 334.84 |
| 08/11/2026 22:00 | 54 | 334.84 |
| 08/11/2026 22:00 | 54 | 334.84 |
| 08/11/2026 22:00 | 39 | 334.84 |
| 08/11/2026 22:00 | 39 | 334.84 |
| 08/11/2026 22:00 | 94 | 334.84 |
| 08/11/2026 22:00 | 96 | 334.84 |
| 08/11/2026 22:00 | 37 | 334.84 |
| 08/11/2026 22:00 | 18 | 334.84 |
| 08/11/2026 22:00 | 53 | 334.84 |
| 08/11/2026 22:00 | 71 | 334.84 |
| 08/11/2026 22:00 | 41 | 334.84 |
| 08/11/2026 22:00 | 41 | 334.84 |
| 08/11/2026 22:00 | 26 | 334.84 |
| 08/11/2026 22:00 | 24 | 334.84 |
| 08/11/2026 22:00 | 7 | 334.84 |
| 08/11/2026 22:00 | 35 | 334.84 |
| 08/11/2026 22:00 | 48 | 334.84 |
| 08/11/2026 22:00 | 20 | 334.84 |
| 08/11/2026 22:00 | 78 | 334.84 |
| 08/11/2026 22:00 | 63 | 334.84 |
| 08/11/2026 22:00 | 25 | 334.84 |
| 08/11/2026 22:00 | 73 | 334.84 |
| 08/11/2026 22:00 | 50 | 334.84 |
| 08/11/2026 22:00 | 42 | 334.84 |
| 08/11/2026 22:00 | 28 | 334.84 |
| 08/11/2026 22:00 | 22 | 334.84 |
| 08/11/2026 22:00 | 28 | 334.84 |
| 08/11/2026 22:00 | 50 | 334.84 |
| 08/11/2026 22:00 | 22 | 334.84 |
| 08/11/2026 22:00 | 80 | 334.84 |
| 08/11/2026 22:00 | 13 | 334.84 |
| 08/11/2026 22:00 | 19 | 334.84 |
| 08/11/2026 22:00 | 75 | 334.84 |
| 08/11/2026 22:00 | 26 | 334.84 |
| 08/11/2026 22:00 | 25 | 334.84 |
| 08/11/2026 22:00 | 29 | 334.84 |
| 08/11/2026 22:00 | 44 | 334.84 |
| 08/11/2026 22:00 | 32 | 334.84 |
| 08/11/2026 22:00 | 99 | 334.84 |
| 08/11/2026 22:00 | 23 | 334.84 |
| 08/11/2026 22:00 | 1 | 334.84 |
| 08/11/2026 22:00 | 16 | 334.84 |
| 08/11/2026 22:00 | 1 | 334.84 |
| 08/11/2026 22:00 | 46 | 334.84 |
| 08/11/2026 22:00 | 2 | 334.84 |
| 08/11/2026 22:00 | 6 | 334.84 |
| 08/11/2026 22:00 | 55 | 334.84 |
| 08/11/2026 22:00 | 72 | 334.84 |
| 08/11/2026 22:00 | 68 | 334.84 |
| 08/11/2026 22:00 | 25 | 334.84 |
| 08/11/2026 22:00 | 31 | 334.84 |
| 08/11/2026 22:00 | 22 | 334.84 |
| 08/11/2026 22:00 | 94 | 334.84 |
| 08/11/2026 22:00 | 1 | 334.84 |
| 08/11/2026 22:00 | 1 | 334.84 |
| 08/11/2026 22:00 | 39 | 334.84 |
| 08/11/2026 22:00 | 14 | 334.84 |
| 08/11/2026 22:00 | 46 | 334.84 |
| 08/11/2026 22:00 | 96 | 334.84 |
| 08/11/2026 22:00 | 64 | 334.84 |
| 08/11/2026 22:00 | 4 | 334.84 |
| 08/11/2026 22:00 | 52 | 334.84 |
| 08/11/2026 22:00 | 60 | 334.84 |
| 08/11/2026 22:00 | 8 | 334.84 |
| 08/11/2026 22:00 | 12 | 334.84 |
| 08/11/2026 22:00 | 34 | 334.84 |
| 08/11/2026 22:00 | 71 | 334.84 |
| 08/11/2026 22:00 | 32 | 334.84 |
| 08/11/2026 22:00 | 68 | 334.84 |
| 08/11/2026 22:00 | 12 | 334.84 |
| 08/11/2026 22:00 | 12 | 334.84 |
| 08/11/2026 22:00 | 1 | 334.84 |
| 08/11/2026 22:00 | 19 | 334.84 |
| 08/11/2026 22:00 | 38 | 334.84 |
| 08/11/2026 22:00 | 32 | 334.84 |
| 08/11/2026 22:00 | 73 | 334.84 |
| 08/11/2026 22:00 | 51 | 334.84 |
| 08/11/2026 22:00 | 55 | 334.84 |
| 08/11/2026 22:00 | 40 | 334.84 |
| 08/11/2026 22:00 | 32 | 334.84 |
| 08/11/2026 22:00 | 44 | 334.84 |
| 08/11/2026 22:00 | 22 | 334.84 |
| 08/11/2026 22:00 | 45 | 334.84 |
| 08/11/2026 22:00 | 4 | 334.84 |
| 08/11/2026 22:00 | 71 | 334.84 |
| 08/11/2026 22:00 | 40 | 334.84 |
| 08/11/2026 22:00 | 99 | 334.84 |
| 08/11/2026 22:00 | 64 | 334.84 |
| 08/11/2026 22:00 | 3 | 334.84 |
| 08/11/2026 22:00 | 4 | 334.84 |
| 08/11/2026 22:00 | 4 | 334.84 |
| 08/11/2026 22:00 | 75 | 334.84 |
| 08/11/2026 22:00 | 69 | 334.84 |
| 08/11/2026 22:00 | 3 | 334.84 |
| 08/11/2026 22:00 | 20 | 334.84 |
| 08/11/2026 22:00 | 83 | 334.84 |
| 08/11/2026 22:00 | 6 | 334.84 |
| 08/11/2026 22:00 | 13 | 334.84 |
| 08/11/2026 22:00 | 5 | 334.84 |
| 08/11/2026 22:00 | 60 | 334.84 |
| 08/11/2026 22:00 | 66 | 334.84 |
| 08/11/2026 22:00 | 39 | 334.84 |
| 08/11/2026 22:00 | 68 | 334.84 |
| 08/11/2026 22:00 | 10 | 334.84 |
| 08/11/2026 22:00 | 95 | 334.84 |
| 08/11/2026 22:00 | 19 | 334.84 |
| 08/11/2026 22:00 | 27 | 334.84 |
| 08/11/2026 22:00 | 8 | 334.84 |
| 08/11/2026 22:00 | 64 | 334.84 |
| 08/11/2026 22:00 | 15 | 334.84 |
| 08/11/2026 22:00 | 80 | 334.84 |
| 08/11/2026 22:00 | 25 | 334.84 |
| 08/11/2026 22:00 | 36 | 334.84 |
| 08/11/2026 22:00 | 56 | 334.84 |
| 08/11/2026 22:00 | 64 | 334.84 |
| 08/11/2026 22:00 | 29 | 334.84 |
| 08/11/2026 22:00 | 15 | 334.84 |
| 08/11/2026 22:00 | 86 | 334.84 |
| 08/11/2026 22:00 | 28 | 334.84 |
| 08/11/2026 22:00 | 29 | 334.84 |
| 08/11/2026 22:00 | 58 | 334.84 |
| 08/11/2026 22:00 | 25 | 334.84 |
| 08/11/2026 22:00 | 20 | 334.84 |
| 08/11/2026 22:00 | 14 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 1000 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 600 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 1100 | 334.84 |
| 08/11/2026 22:00 | 800 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 1700 | 334.84 |
| 08/11/2026 22:00 | 1100 | 334.84 |
| 08/11/2026 22:00 | 800 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 2900 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 1000 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 1000 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 600 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 600 | 334.84 |
| 08/11/2026 22:00 | 600 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 1400 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 6600 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 3800 | 334.84 |
| 08/11/2026 22:00 | 4700 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 3500 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 2200 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 1900 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 1100 | 334.84 |
| 08/11/2026 22:00 | 1600 | 334.84 |
| 08/11/2026 22:00 | 1300 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 700 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 3800 | 334.84 |
| 08/11/2026 22:00 | 1700 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 1900 | 334.84 |
| 08/11/2026 22:00 | 1500 | 334.84 |
| 08/11/2026 22:00 | 700 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 1200 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 5000 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 9800 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 600 | 334.84 |
| 08/11/2026 22:00 | 10600 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 1000 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 7600 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 400 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 300 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 500 | 334.84 |
| 08/11/2026 22:00 | 700 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 1400 | 334.84 |
| 08/11/2026 22:00 | 8700 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 200 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 22:00 | 600 | 334.84 |
| 08/11/2026 22:00 | 100 | 334.84 |
| 08/11/2026 21:59 | 100 | 334.61 |
| 08/11/2026 21:59 | 100 | 334.63 |
| 08/11/2026 21:59 | 100 | 334.66 |
| 08/11/2026 21:59 | 100 | 334.71 |
| 08/11/2026 21:59 | 200 | 334.76 |
| 08/11/2026 21:59 | 100 | 334.80 |
| 08/11/2026 21:59 | 100 | 334.81 |
| 08/11/2026 21:59 | 100 | 334.86 |
| 08/11/2026 21:59 | 100 | 334.87 |
| 08/11/2026 21:59 | 200 | 334.88 |
| 08/11/2026 21:59 | 100 | 334.91 |
| 08/11/2026 21:59 | 100 | 334.96 |
| 08/11/2026 21:59 | 100 | 334.96 |
| 08/11/2026 21:59 | 100 | 335.04 |
| 08/11/2026 21:59 | 100 | 335.00 |
| 08/11/2026 21:59 | 100 | 335.10 |
| 08/11/2026 21:59 | 100 | 335.10 |
| 08/11/2026 21:59 | 100 | 335.33 |
| 08/11/2026 21:59 | 200 | 335.29 |
| 08/11/2026 21:59 | 100 | 335.04 |
| 08/11/2026 21:59 | 100 | 335.08 |
| 08/11/2026 21:59 | 100 | 335.12 |
| 08/11/2026 21:59 | 100 | 335.23 |
| 08/11/2026 21:59 | 100 | 335.16 |
| 08/11/2026 21:59 | 200 | 335.24 |
| 08/11/2026 21:59 | 100 | 335.26 |
| 08/11/2026 21:59 | 100 | 335.00 |
| 08/11/2026 21:59 | 100 | 335.00 |
| 08/11/2026 21:59 | 100 | 335.00 |
| 08/11/2026 21:59 | 100 | 335.00 |
| 08/11/2026 21:59 | 100 | 335.00 |
| 08/11/2026 21:59 | 100 | 335.00 |
| 08/11/2026 21:59 | 100 | 335.01 |
| 08/11/2026 21:59 | 100 | 335.09 |
| 08/11/2026 21:59 | 100 | 335.01 |
| 08/11/2026 21:59 | 100 | 335.12 |
| 08/11/2026 21:59 | 200 | 335.16 |
| 08/11/2026 21:59 | 100 | 335.16 |
| 08/11/2026 21:59 | 69 | 335.54 |
| 08/11/2026 21:59 | 200 | 335.29 |
| 08/11/2026 21:59 | 100 | 335.44 |
| 08/11/2026 21:59 | 200 | 335.30 |
| 08/11/2026 21:59 | 100 | 335.32 |
| 08/11/2026 21:59 | 100 | 335.32 |
| 08/11/2026 21:59 | 100 | 335.435 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.66 |
| 08/11/2026 21:59 | 100 | 335.32 |
| 08/11/2026 21:59 | 2 | 335.66 |
| 08/11/2026 21:59 | 100 | 335.33 |
| 08/11/2026 21:59 | 100 | 335.32 |
| 08/11/2026 21:59 | 100 | 335.33 |
| 08/11/2026 21:59 | 100 | 335.50 |
| 08/11/2026 21:59 | 40 | 335.67 |
| 08/11/2026 21:59 | 100 | 335.67 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.50 |
| 08/11/2026 21:59 | 100 | 335.50 |
| 08/11/2026 21:59 | 100 | 335.50 |
| 08/11/2026 21:59 | 100 | 335.68 |
| 08/11/2026 21:59 | 100 | 335.69 |
| 08/11/2026 21:59 | 100 | 335.50 |
| 08/11/2026 21:59 | 100 | 335.68 |
| 08/11/2026 21:59 | 100 | 335.69 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.62 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.66 |
| 08/11/2026 21:59 | 100 | 335.66 |
| 08/11/2026 21:59 | 100 | 335.64 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 61 | 335.76 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.48 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 76 | 335.76 |
| 08/11/2026 21:59 | 100 | 335.63 |
| 08/11/2026 21:59 | 100 | 335.63 |
| 08/11/2026 21:59 | 100 | 335.63 |
| 08/11/2026 21:59 | 100 | 335.56 |
| 08/11/2026 21:59 | 100 | 335.555 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 100 | 335.49 |
| 08/11/2026 21:59 | 200 | 335.555 |
| 08/11/2026 21:58 | 100 | 335.63 |
| 08/11/2026 21:58 | 100 | 335.63 |
| 08/11/2026 21:58 | 100 | 335.63 |
| 08/11/2026 21:58 | 100 | 335.59 |
| 08/11/2026 21:58 | 100 | 335.65 |
| 08/11/2026 21:58 | 100 | 335.65 |
| 08/11/2026 21:58 | 100 | 335.48 |
| 08/11/2026 21:58 | 100 | 335.62 |
| 08/11/2026 21:58 | 100 | 335.53 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 100 | 335.41 |
| 08/11/2026 21:58 | 100 | 335.41 |
| 08/11/2026 21:58 | 200 | 335.335 |
| 08/11/2026 21:58 | 100 | 335.27 |
| 08/11/2026 21:58 | 100 | 335.58 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 100 | 335.43 |
| 08/11/2026 21:58 | 100 | 335.39 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 200 | 335.41 |
| 08/11/2026 21:58 | 100 | 335.305 |
| 08/11/2026 21:58 | 100 | 335.43 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 100 | 335.42 |
| 08/11/2026 21:58 | 200 | 335.33 |
| 08/11/2026 21:58 | 100 | 335.41 |
| 08/11/2026 21:58 | 200 | 335.40 |
| 08/11/2026 21:58 | 100 | 335.34 |
| 08/11/2026 21:58 | 100 | 335.34 |
| 08/11/2026 21:58 | 100 | 335.34 |
| 08/11/2026 21:58 | 100 | 335.34 |
| 08/11/2026 21:58 | 100 | 335.34 |
| 08/11/2026 21:58 | 100 | 335.18 |
| 08/11/2026 21:58 | 100 | 335.30 |
| 08/11/2026 21:57 | 100 | 335.13 |
| 08/11/2026 21:57 | 100 | 335.13 |
| 08/11/2026 21:57 | 100 | 335.19 |
| 08/11/2026 21:57 | 100 | 335.18 |
| 08/11/2026 21:57 | 500 | 335.18 |
| 08/11/2026 21:57 | 100 | 335.18 |
| 08/11/2026 21:57 | 600 | 335.18 |
| 08/11/2026 21:57 | 100 | 335.35 |
| 08/11/2026 21:57 | 100 | 335.24 |
| 08/11/2026 21:57 | 100 | 335.19 |
| 08/11/2026 21:57 | 100 | 335.09 |
| 08/11/2026 21:57 | 100 | 335.09 |
| 08/11/2026 21:57 | 200 | 335.00 |
| 08/11/2026 21:57 | 900 | 334.93 |
| 08/11/2026 21:57 | 100 | 335.36 |
| 08/11/2026 21:57 | 100 | 335.05 |
| 08/11/2026 21:57 | 100 | 335.04 |
| 08/11/2026 21:57 | 100 | 334.90 |
| 08/11/2026 21:57 | 100 | 334.91 |
| 08/11/2026 21:57 | 100 | 334.91 |
| 08/11/2026 21:57 | 100 | 334.91 |
| 08/11/2026 21:57 | 100 | 334.91 |
| 08/11/2026 21:57 | 100 | 334.91 |
| 08/11/2026 21:57 | 100 | 334.98 |
| 08/11/2026 21:57 | 100 | 335.05 |
| 08/11/2026 21:57 | 100 | 335.05 |
| 08/11/2026 21:57 | 100 | 335.09 |
| 08/11/2026 21:57 | 100 | 335.03 |
| 08/11/2026 21:57 | 100 | 335.03 |
| 08/11/2026 21:56 | 100 | 334.91 |
| 08/11/2026 21:56 | 200 | 334.94 |
| 08/11/2026 21:56 | 100 | 335.05 |
| 08/11/2026 21:56 | 100 | 335.05 |
| 08/11/2026 21:56 | 100 | 334.89 |
| 08/11/2026 21:56 | 100 | 335.04 |
| 08/11/2026 21:56 | 100 | 334.92 |
| 08/11/2026 21:56 | 100 | 334.92 |
| 08/11/2026 21:56 | 100 | 334.92 |
| 08/11/2026 21:56 | 300 | 334.92 |
| 08/11/2026 21:56 | 100 | 334.92 |
| 08/11/2026 21:56 | 100 | 334.92 |
| 08/11/2026 21:56 | 100 | 334.92 |
| 08/11/2026 21:56 | 100 | 335.03 |
| 08/11/2026 21:56 | 100 | 334.89 |
| 08/11/2026 21:56 | 100 | 334.89 |
| 08/11/2026 21:56 | 25 | 334.89 |
| 08/11/2026 21:56 | 100 | 334.76 |
| 08/11/2026 21:56 | 200 | 334.95 |
| 08/11/2026 21:56 | 100 | 334.89 |
| 08/11/2026 21:56 | 400 | 334.89 |
| 08/11/2026 21:56 | 100 | 334.89 |
| 08/11/2026 21:56 | 100 | 334.89 |
| 08/11/2026 21:56 | 100 | 334.88 |
| 08/11/2026 21:56 | 100 | 334.91 |
| 08/11/2026 21:56 | 100 | 334.75 |
| 08/11/2026 21:56 | 100 | 334.75 |
| 08/11/2026 21:56 | 100 | 334.75 |
| 08/11/2026 21:56 | 100 | 334.75 |
| 08/11/2026 21:56 | 100 | 334.77 |
| 08/11/2026 21:56 | 100 | 334.80 |
| 08/11/2026 21:56 | 100 | 334.80 |
| 08/11/2026 21:56 | 100 | 334.77 |
| 08/11/2026 21:56 | 100 | 334.78 |
| 08/11/2026 21:56 | 100 | 334.78 |
| 08/11/2026 21:56 | 200 | 334.77 |
| 08/11/2026 21:56 | 100 | 334.77 |
| 08/11/2026 21:56 | 100 | 334.645 |
| 08/11/2026 21:56 | 400 | 334.77 |
| 08/11/2026 21:56 | 300 | 334.77 |
| 08/11/2026 21:56 | 400 | 334.77 |
| 08/11/2026 21:56 | 100 | 334.635 |
| 08/11/2026 21:56 | 100 | 334.77 |
| 08/11/2026 21:56 | 100 | 334.635 |
| 08/11/2026 21:56 | 100 | 334.50 |
| 08/11/2026 21:56 | 100 | 334.50 |
| 08/11/2026 21:56 | 100 | 334.51 |
| 08/11/2026 21:56 | 200 | 334.64 |
| 08/11/2026 21:55 | 200 | 334.60 |
| 08/11/2026 21:55 | 31 | 334.78 |
| 08/11/2026 21:55 | 84 | 334.78 |
| 08/11/2026 21:55 | 100 | 334.62 |
| 08/11/2026 21:55 | 100 | 334.65 |
| 08/11/2026 21:55 | 92 | 334.84 |
| 08/11/2026 21:55 | 98 | 334.84 |
| 08/11/2026 21:55 | 100 | 334.82 |
| 08/11/2026 21:55 | 200 | 334.82 |
| 08/11/2026 21:55 | 100 | 334.62 |
| 08/11/2026 21:55 | 100 | 334.77 |
| 08/11/2026 21:55 | 100 | 334.77 |
| 08/11/2026 21:55 | 100 | 334.79 |
| 08/11/2026 21:55 | 100 | 334.79 |
| 08/11/2026 21:55 | 100 | 334.79 |
| 08/11/2026 21:55 | 100 | 334.84 |
| 08/11/2026 21:55 | 300 | 334.84 |
| 08/11/2026 21:55 | 100 | 334.84 |
| 08/11/2026 21:55 | 2 | 335.03 |
| 08/11/2026 21:55 | 200 | 334.91 |
| 08/11/2026 21:55 | 100 | 334.90 |
| 08/11/2026 21:55 | 100 | 334.77 |
| 08/11/2026 21:55 | 100 | 334.77 |
| 08/11/2026 21:55 | 100 | 334.77 |
| 08/11/2026 21:55 | 100 | 334.77 |
| 08/11/2026 21:55 | 100 | 334.89 |
| 08/11/2026 21:55 | 13 | 334.89 |
| 08/11/2026 21:55 | 100 | 334.84 |
| 08/11/2026 21:55 | 100 | 334.84 |
| 08/11/2026 21:55 | 100 | 334.83 |
| 08/11/2026 21:54 | 100 | 334.75 |
| 08/11/2026 21:54 | 100 | 334.715 |
| 08/11/2026 21:54 | 100 | 334.715 |
| 08/11/2026 21:54 | 100 | 334.78 |
| 08/11/2026 21:54 | 100 | 334.78 |
| 08/11/2026 21:54 | 100 | 334.63 |
| 08/11/2026 21:54 | 200 | 334.63 |
| 08/11/2026 21:54 | 100 | 334.63 |
| 08/11/2026 21:54 | 100 | 334.63 |
| 08/11/2026 21:54 | 100 | 334.62 |
| 08/11/2026 21:54 | 100 | 334.62 |
| 08/11/2026 21:54 | 100 | 334.62 |
| 08/11/2026 21:54 | 200 | 334.63 |
| 08/11/2026 21:54 | 200 | 334.62 |
| 08/11/2026 21:54 | 100 | 334.62 |
| 08/11/2026 21:54 | 100 | 334.62 |
| 08/11/2026 21:54 | 200 | 334.62 |
| 08/11/2026 21:54 | 200 | 334.62 |
| 08/11/2026 21:54 | 600 | 334.62 |
| 08/11/2026 21:54 | 300 | 334.63 |
| 08/11/2026 21:54 | 500 | 334.62 |
| 08/11/2026 21:54 | 100 | 334.62 |
| 08/11/2026 21:54 | 100 | 334.64 |
| 08/11/2026 21:54 | 100 | 334.65 |
| 08/11/2026 21:54 | 100 | 334.65 |
| 08/11/2026 21:54 | 200 | 334.65 |
| 08/11/2026 21:54 | 100 | 334.65 |
| 08/11/2026 21:54 | 100 | 334.65 |
| 08/11/2026 21:54 | 100 | 334.46 |
| 08/11/2026 21:54 | 100 | 334.52 |
| 08/11/2026 21:53 | 100 | 334.51 |
| 08/11/2026 21:53 | 100 | 334.51 |
| 08/11/2026 21:53 | 100 | 334.51 |
| 08/11/2026 21:53 | 100 | 334.56 |
| 08/11/2026 21:53 | 100 | 334.56 |
| 08/11/2026 21:53 | 100 | 334.61 |
| 08/11/2026 21:53 | 3100 | 334.68 |
| 08/11/2026 21:53 | 900 | 334.68 |
| 08/11/2026 21:53 | 100 | 334.61 |
| 08/11/2026 21:53 | 100 | 334.67 |
| 08/11/2026 21:53 | 100 | 334.68 |
| 08/11/2026 21:53 | 100 | 334.70 |
| 08/11/2026 21:53 | 100 | 334.72 |
| 08/11/2026 21:53 | 100 | 334.76 |
| 08/11/2026 21:53 | 100 | 334.72 |
| 08/11/2026 21:53 | 100 | 334.72 |
| 08/11/2026 21:53 | 100 | 334.72 |
| 08/11/2026 21:53 | 100 | 334.76 |
| 08/11/2026 21:53 | 300 | 334.82 |
| 08/11/2026 21:53 | 100 | 334.80 |
| 08/11/2026 21:53 | 100 | 334.81 |
| 08/11/2026 21:53 | 100 | 334.82 |
| 08/11/2026 21:53 | 100 | 334.82 |
| 08/11/2026 21:53 | 100 | 334.82 |
| 08/11/2026 21:52 | 100 | 334.82 |
| 08/11/2026 21:52 | 200 | 334.87 |
| 08/11/2026 21:52 | 100 | 334.87 |
| 08/11/2026 21:52 | 100 | 334.87 |
| 08/11/2026 21:52 | 200 | 334.87 |
| 08/11/2026 21:52 | 5 | 334.76 |
| 08/11/2026 21:52 | 100 | 334.97 |
| 08/11/2026 21:52 | 82 | 334.90 |
| 08/11/2026 21:52 | 100 | 334.90 |
| 08/11/2026 21:52 | 100 | 334.90 |
| 08/11/2026 21:52 | 100 | 334.90 |
| 08/11/2026 21:52 | 100 | 334.89 |
| 08/11/2026 21:52 | 200 | 334.78 |
| 08/11/2026 21:52 | 100 | 334.76 |
| 08/11/2026 21:52 | 100 | 334.75 |
| 08/11/2026 21:52 | 100 | 334.765 |
| 08/11/2026 21:52 | 100 | 334.765 |
| 08/11/2026 21:51 | 100 | 334.76 |
| 08/11/2026 21:51 | 100 | 334.76 |
| 08/11/2026 21:51 | 100 | 334.74 |
| 08/11/2026 21:51 | 100 | 334.76 |
| 08/11/2026 21:51 | 100 | 334.77 |
| 08/11/2026 21:51 | 100 | 334.83 |
| 08/11/2026 21:51 | 100 | 334.86 |
| 08/11/2026 21:51 | 100 | 334.90 |
| 08/11/2026 21:51 | 100 | 334.90 |
| 08/11/2026 21:51 | 100 | 335.04 |
| 08/11/2026 21:51 | 100 | 334.97 |
| 08/11/2026 21:51 | 100 | 334.97 |
| 08/11/2026 21:51 | 1 | 335.23 |
| 08/11/2026 21:51 | 100 | 335.00 |
| 08/11/2026 21:51 | 100 | 335.10 |
| 08/11/2026 21:51 | 100 | 335.10 |
| 08/11/2026 21:50 | 100 | 335.16 |
| 08/11/2026 21:50 | 100 | 335.26 |
| 08/11/2026 21:50 | 100 | 335.27 |
| 08/11/2026 21:50 | 100 | 335.32 |
| 08/11/2026 21:50 | 100 | 335.43 |
| 08/11/2026 21:50 | 100 | 335.43 |
| 08/11/2026 21:50 | 100 | 335.295 |
| 08/11/2026 21:50 | 100 | 335.215 |
| 08/11/2026 21:50 | 100 | 335.13 |
| 08/11/2026 21:50 | 100 | 335.13 |
| 08/11/2026 21:50 | 100 | 335.13 |
| 08/11/2026 21:50 | 100 | 335.14 |
| 08/11/2026 21:50 | 100 | 335.47 |
| 08/11/2026 21:50 | 100 | 335.31 |
| 08/11/2026 21:50 | 100 | 335.13 |
| 08/11/2026 21:50 | 400 | 335.18 |
| 08/11/2026 21:50 | 800 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 22 | 335.53 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 100 | 335.18 |
| 08/11/2026 21:50 | 200 | 335.25 |
| 08/11/2026 21:50 | 100 | 335.30 |
| 08/11/2026 21:50 | 100 | 335.40 |
| 08/11/2026 21:50 | 100 | 335.47 |
| 08/11/2026 21:50 | 100 | 335.47 |
| 08/11/2026 21:50 | 200 | 335.47 |
| 08/11/2026 21:50 | 200 | 335.51 |
| 08/11/2026 21:50 | 100 | 335.58 |
| 08/11/2026 21:49 | 100 | 335.65 |
| 08/11/2026 21:49 | 100 | 335.65 |
| 08/11/2026 21:49 | 100 | 335.65 |
| 08/11/2026 21:49 | 100 | 335.65 |
| 08/11/2026 21:49 | 100 | 335.71 |
| 08/11/2026 21:49 | 100 | 335.70 |
| 08/11/2026 21:49 | 100 | 335.70 |
| 08/11/2026 21:49 | 100 | 335.75 |
| 08/11/2026 21:49 | 100 | 335.74 |
| 08/11/2026 21:49 | 100 | 335.48 |
| 08/11/2026 21:49 | 100 | 335.61 |
| 08/11/2026 21:48 | 100 | 335.61 |
| 08/11/2026 21:48 | 100 | 335.48 |
| 08/11/2026 21:48 | 100 | 335.44 |
| 08/11/2026 21:47 | 100 | 335.595 |
| 08/11/2026 21:47 | 100 | 335.59 |
| 08/11/2026 21:47 | 100 | 335.47 |
| 08/11/2026 21:47 | 100 | 335.39 |
| 08/11/2026 21:47 | 100 | 335.39 |
| 08/11/2026 21:46 | 300 | 335.41 |
| 08/11/2026 21:46 | 10 | 335.41 |
| 08/11/2026 21:46 | 100 | 335.40 |
| 08/11/2026 21:46 | 100 | 335.40 |
| 08/11/2026 21:46 | 100 | 335.40 |
| 08/11/2026 21:46 | 100 | 335.40 |
| 08/11/2026 21:46 | 100 | 335.505 |
| 08/11/2026 21:46 | 100 | 335.51 |
| 08/11/2026 21:46 | 100 | 335.40 |
| 08/11/2026 21:45 | 100 | 335.41 |
| 08/11/2026 21:45 | 100 | 335.555 |
| 08/11/2026 21:45 | 100 | 335.71 |
| 08/11/2026 21:45 | 100 | 335.71 |
| 08/11/2026 21:45 | 100 | 335.71 |
| 08/11/2026 21:44 | 100 | 335.545 |
| 08/11/2026 21:44 | 100 | 335.48 |
| 08/11/2026 21:44 | 200 | 335.48 |
| 08/11/2026 21:44 | 100 | 335.315 |
| 08/11/2026 21:44 | 100 | 335.46 |
| 08/11/2026 21:44 | 100 | 335.305 |
| 08/11/2026 21:44 | 34 | 335.42 |
| 08/11/2026 21:44 | 11 | 335.17 |
| 08/11/2026 21:43 | 100 | 335.41 |
| 08/11/2026 21:43 | 100 | 335.26 |
| 08/11/2026 21:43 | 100 | 335.30 |
| 08/11/2026 21:43 | 100 | 335.30 |
| 08/11/2026 21:43 | 100 | 335.29 |
| 08/11/2026 21:43 | 100 | 335.16 |
| 08/11/2026 21:43 | 100 | 335.15 |
| 08/11/2026 21:43 | 100 | 335.12 |
| 08/11/2026 21:43 | 100 | 335.07 |
| 08/11/2026 21:43 | 100 | 335.07 |
| 08/11/2026 21:43 | 100 | 334.90 |
| 08/11/2026 21:42 | 100 | 335.03 |
| 08/11/2026 21:42 | 100 | 334.99 |
| 08/11/2026 21:42 | 100 | 334.99 |
| 08/11/2026 21:42 | 100 | 335.05 |
| 08/11/2026 21:42 | 100 | 335.22 |
| 08/11/2026 21:42 | 100 | 335.18 |
| 08/11/2026 21:42 | 92 | 335.50 |
| 08/11/2026 21:41 | 100 | 335.19 |
| 08/11/2026 21:41 | 100 | 335.27 |
| 08/11/2026 21:41 | 100 | 335.28 |
| 08/11/2026 21:41 | 100 | 335.36 |
| 08/11/2026 21:41 | 100 | 335.39 |
| 08/11/2026 21:41 | 100 | 335.40 |
| 08/11/2026 21:41 | 100 | 335.40 |
| 08/11/2026 21:41 | 100 | 335.40 |
| 08/11/2026 21:41 | 100 | 335.40 |
| 08/11/2026 21:41 | 100 | 335.41 |
| 08/11/2026 21:41 | 100 | 335.41 |
| 08/11/2026 21:41 | 100 | 335.41 |
| 08/11/2026 21:41 | 100 | 335.48 |
| 08/11/2026 21:41 | 100 | 335.49 |
| 08/11/2026 21:40 | 100 | 335.49 |
| 08/11/2026 21:40 | 100 | 335.49 |
| 08/11/2026 21:39 | 100 | 335.55 |
| 08/11/2026 21:39 | 100 | 335.55 |
| 08/11/2026 21:39 | 100 | 335.55 |
| 08/11/2026 21:39 | 200 | 335.66 |
| 08/11/2026 21:38 | 100 | 335.715 |
| 08/11/2026 21:38 | 100 | 335.61 |
| 08/11/2026 21:38 | 100 | 335.61 |
| 08/11/2026 21:38 | 100 | 335.61 |
| 08/11/2026 21:37 | 100 | 335.55 |
| 08/11/2026 21:37 | 100 | 335.56 |
| 08/11/2026 21:37 | 100 | 335.715 |
| 08/11/2026 21:37 | 200 | 335.57 |
| 08/11/2026 21:37 | 300 | 335.66 |
| 08/11/2026 21:36 | 100 | 335.56 |
| 08/11/2026 21:35 | 100 | 335.44 |
| 08/11/2026 21:35 | 100 | 335.44 |
| 08/11/2026 21:35 | 100 | 335.48 |
| 08/11/2026 21:35 | 100 | 335.47 |
| 08/11/2026 21:35 | 100 | 335.51 |
| 08/11/2026 21:35 | 100 | 335.51 |
| 08/11/2026 21:35 | 200 | 335.64 |
| 08/11/2026 21:35 | 100 | 335.64 |
| 08/11/2026 21:35 | 100 | 335.64 |
| 08/11/2026 21:35 | 200 | 335.54 |
| 08/11/2026 21:34 | 100 | 335.71 |
| 08/11/2026 21:31 | 100 | 335.20 |
| 08/11/2026 21:31 | 200 | 335.20 |
| 08/11/2026 21:31 | 60 | 335.20 |
| 08/11/2026 21:31 | 100 | 335.21 |
| 08/11/2026 21:31 | 100 | 335.21 |
| 08/11/2026 21:31 | 100 | 335.20 |
| 08/11/2026 21:31 | 100 | 335.355 |
| 08/11/2026 21:31 | 100 | 335.355 |
| 08/11/2026 21:31 | 100 | 335.39 |
| 08/11/2026 21:31 | 100 | 335.39 |
| 08/11/2026 21:30 | 100 | 335.28 |
| 08/11/2026 21:30 | 100 | 335.29 |
| 08/11/2026 21:30 | 100 | 335.29 |
| 08/11/2026 21:30 | 100 | 335.29 |
| 08/11/2026 21:30 | 100 | 335.34 |
| 08/11/2026 21:30 | 200 | 335.34 |
| 08/11/2026 21:30 | 100 | 335.34 |
| 08/11/2026 21:30 | 100 | 335.34 |
| 08/11/2026 21:30 | 100 | 335.34 |
| 08/11/2026 21:30 | 100 | 335.35 |
| 08/11/2026 21:30 | 100 | 335.47 |
| 08/11/2026 21:30 | 100 | 335.66 |
| 08/11/2026 21:30 | 50 | 335.69 |
| 08/11/2026 21:30 | 10 | 335.50 |
| 08/11/2026 21:28 | 16 | 335.44 |
| 08/11/2026 21:28 | 100 | 335.44 |
| 08/11/2026 21:28 | 100 | 335.44 |
| 08/11/2026 21:28 | 200 | 335.43 |
| 08/11/2026 21:28 | 90 | 335.44 |
| 08/11/2026 21:25 | 100 | 335.18 |
| 08/11/2026 21:25 | 100 | 335.34 |
| 08/11/2026 21:25 | 100 | 335.32 |
| 08/11/2026 21:24 | 100 | 335.16 |
| 08/11/2026 21:23 | 100 | 335.15 |
| 08/11/2026 21:23 | 100 | 335.15 |
| 08/11/2026 21:23 | 100 | 334.99 |
| 08/11/2026 21:23 | 100 | 334.98 |
| 08/11/2026 21:23 | 100 | 334.82 |
| 08/11/2026 21:23 | 100 | 334.81 |
| 08/11/2026 21:20 | 100 | 334.50 |
| 08/11/2026 21:20 | 100 | 334.52 |
| 08/11/2026 21:19 | 100 | 334.53 |
| 08/11/2026 21:19 | 100 | 334.70 |
| 08/11/2026 21:19 | 100 | 334.47 |
| 08/11/2026 21:19 | 100 | 334.41 |
| 08/11/2026 21:19 | 100 | 334.24 |
| 08/11/2026 21:19 | 100 | 334.26 |
| 08/11/2026 21:19 | 100 | 334.29 |
| 08/11/2026 21:19 | 100 | 334.29 |
| 08/11/2026 21:19 | 100 | 334.29 |
| 08/11/2026 21:18 | 100 | 334.36 |
| 08/11/2026 21:17 | 100 | 334.38 |
| 08/11/2026 21:17 | 100 | 334.38 |
| 08/11/2026 21:16 | 100 | 334.37 |
| 08/11/2026 21:16 | 100 | 334.42 |
| 08/11/2026 21:16 | 100 | 334.47 |
| 08/11/2026 21:14 | 100 | 334.47 |
| 08/11/2026 21:14 | 2 | 334.70 |
| 08/11/2026 21:14 | 100 | 334.47 |
| 08/11/2026 21:14 | 100 | 334.47 |
| 08/11/2026 21:13 | 100 | 334.68 |
| 08/11/2026 21:13 | 2 | 334.47 |
| 08/11/2026 21:13 | 100 | 334.55 |
| 08/11/2026 21:13 | 100 | 334.47 |
| 08/11/2026 21:13 | 100 | 334.48 |
| 08/11/2026 21:13 | 200 | 334.485 |
| 08/11/2026 21:13 | 200 | 334.49 |
| 08/11/2026 21:13 | 100 | 334.48 |
| 08/11/2026 21:13 | 100 | 334.48 |
| 08/11/2026 21:13 | 900 | 334.49 |
| 08/11/2026 21:13 | 100 | 334.50 |
| 08/11/2026 21:13 | 100 | 334.50 |
| 08/11/2026 21:13 | 100 | 334.50 |
| 08/11/2026 21:13 | 100 | 334.61 |
| 08/11/2026 21:13 | 100 | 334.61 |
| 08/11/2026 21:12 | 100 | 334.78 |
| 08/11/2026 21:11 | 100 | 334.77 |
| 08/11/2026 21:11 | 100 | 334.79 |
| 08/11/2026 21:11 | 100 | 334.77 |
| 08/11/2026 21:10 | 200 | 334.585 |
| 08/11/2026 21:10 | 100 | 334.585 |
| 08/11/2026 21:09 | 100 | 334.65 |
| 08/11/2026 21:09 | 100 | 334.62 |
| 08/11/2026 21:08 | 100 | 334.54 |
| 08/11/2026 21:08 | 100 | 334.41 |
| 08/11/2026 21:08 | 100 | 334.48 |
| 08/11/2026 21:08 | 100 | 334.48 |
| 08/11/2026 21:08 | 100 | 334.48 |
| 08/11/2026 21:08 | 100 | 334.48 |
| 08/11/2026 21:08 | 100 | 334.48 |
| 08/11/2026 21:08 | 100 | 334.77 |
| 08/11/2026 21:08 | 100 | 334.76 |
| 08/11/2026 21:07 | 100 | 334.49 |
| 08/11/2026 21:06 | 100 | 334.60 |
| 08/11/2026 21:06 | 100 | 334.60 |
| 08/11/2026 21:06 | 100 | 334.60 |
| 08/11/2026 21:06 | 100 | 334.51 |
| 08/11/2026 21:06 | 100 | 334.51 |
| 08/11/2026 21:05 | 100 | 334.32 |
| 08/11/2026 21:05 | 100 | 334.34 |
| 08/11/2026 21:05 | 100 | 334.49 |
| 08/11/2026 21:04 | 8 | 334.77 |
| 08/11/2026 21:04 | 100 | 334.68 |
| 08/11/2026 21:04 | 100 | 334.71 |
| 08/11/2026 21:04 | 10 | 334.91 |
| 08/11/2026 21:04 | 100 | 334.72 |
| 08/11/2026 21:04 | 100 | 334.72 |
| 08/11/2026 21:04 | 200 | 334.73 |
| 08/11/2026 21:02 | 200 | 334.78 |
| 08/11/2026 21:01 | 100 | 334.81 |
| 08/11/2026 21:00 | 100 | 334.92 |
| 08/11/2026 21:00 | 100 | 334.92 |
| 08/11/2026 21:00 | 100 | 334.92 |
| 08/11/2026 21:00 | 100 | 334.94 |
| 08/11/2026 21:00 | 100 | 334.94 |
| 08/11/2026 21:00 | 100 | 335.00 |
| 08/11/2026 21:00 | 100 | 334.95 |
| 08/11/2026 21:00 | 100 | 334.97 |
| 08/11/2026 21:00 | 100 | 334.97 |
| 08/11/2026 21:00 | 100 | 334.97 |
| 08/11/2026 21:00 | 100 | 335.07 |
| 08/11/2026 21:00 | 100 | 335.06 |
| 08/11/2026 21:00 | 100 | 335.04 |
| 08/11/2026 20:55 | 100 | 334.84 |
| 08/11/2026 20:55 | 100 | 334.86 |
| 08/11/2026 20:54 | 100 | 334.91 |
| 08/11/2026 20:54 | 100 | 334.90 |
| 08/11/2026 20:53 | 100 | 334.94 |
| 08/11/2026 20:53 | 100 | 334.97 |
| 08/11/2026 20:53 | 100 | 334.97 |
| 08/11/2026 20:53 | 200 | 334.97 |
| 08/11/2026 20:53 | 100 | 335.00 |
| 08/11/2026 20:53 | 100 | 335.00 |
| 08/11/2026 20:53 | 100 | 335.00 |
| 08/11/2026 20:52 | 100 | 335.09 |
| 08/11/2026 20:52 | 100 | 335.09 |
| 08/11/2026 20:52 | 400 | 335.01 |
| 08/11/2026 20:52 | 100 | 335.09 |
| 08/11/2026 20:51 | 20 | 335.00 |
| 08/11/2026 20:48 | 100 | 334.77 |
| 08/11/2026 20:47 | 100 | 334.64 |
| 08/11/2026 20:47 | 200 | 334.64 |
| 08/11/2026 20:47 | 100 | 334.64 |
| 08/11/2026 20:47 | 100 | 334.66 |
| 08/11/2026 20:47 | 100 | 334.66 |
| 08/11/2026 20:47 | 100 | 334.80 |
| 08/11/2026 20:45 | 100 | 334.91 |
| 08/11/2026 20:44 | 13 | 334.78 |
| 08/11/2026 20:43 | 100 | 334.62 |
| 08/11/2026 20:43 | 100 | 334.62 |
| 08/11/2026 20:43 | 100 | 334.62 |
| 08/11/2026 20:42 | 100 | 334.58 |
| 08/11/2026 20:41 | 100 | 334.37 |
| 08/11/2026 20:41 | 100 | 334.37 |
| 08/11/2026 20:40 | 100 | 334.36 |
| 08/11/2026 20:40 | 100 | 334.45 |
| 08/11/2026 20:40 | 100 | 334.45 |
| 08/11/2026 20:39 | 100 | 334.75 |
| 08/11/2026 20:39 | 100 | 334.57 |
| 08/11/2026 20:39 | 100 | 334.60 |
| 08/11/2026 20:39 | 100 | 334.63 |
| 08/11/2026 20:38 | 100 | 334.64 |
| 08/11/2026 20:38 | 100 | 334.67 |
| 08/11/2026 20:37 | 100 | 334.75 |
| 08/11/2026 20:37 | 100 | 334.76 |
| 08/11/2026 20:37 | 100 | 334.81 |
| 08/11/2026 20:37 | 100 | 335.05 |
| 08/11/2026 20:37 | 100 | 335.05 |
| 08/11/2026 20:37 | 200 | 335.04 |
| 08/11/2026 20:37 | 100 | 334.85 |
| 08/11/2026 20:37 | 100 | 334.95 |
| 08/11/2026 20:37 | 100 | 335.01 |
| 08/11/2026 20:37 | 59 | 335.05 |
| 08/11/2026 20:37 | 800 | 335.05 |
| 08/11/2026 20:37 | 800 | 335.05 |
| 08/11/2026 20:37 | 100 | 335.05 |
| 08/11/2026 20:37 | 100 | 335.05 |
| 08/11/2026 20:37 | 100 | 335.03 |
| 08/11/2026 20:37 | 14 | 335.05 |
| 08/11/2026 20:37 | 700 | 335.05 |
| 08/11/2026 20:37 | 100 | 335.05 |
| 08/11/2026 20:37 | 400 | 335.05 |
| 08/11/2026 20:37 | 900 | 335.05 |
| 08/11/2026 20:37 | 100 | 335.05 |
| 08/11/2026 20:37 | 1100 | 335.05 |
| 08/11/2026 20:37 | 900 | 335.05 |
| 08/11/2026 20:37 | 200 | 335.05 |
| 08/11/2026 20:37 | 900 | 335.04 |
| 08/11/2026 20:37 | 1100 | 335.04 |
| 08/11/2026 20:37 | 100 | 335.10 |
| 08/11/2026 20:37 | 100 | 335.11 |
| 08/11/2026 20:37 | 100 | 335.20 |
| 08/11/2026 20:37 | 200 | 335.20 |
| 08/11/2026 20:37 | 100 | 335.20 |
| 08/11/2026 20:37 | 10 | 335.20 |
| 08/11/2026 20:37 | 100 | 335.20 |
| 08/11/2026 20:37 | 100 | 335.33 |
| 08/11/2026 20:37 | 200 | 335.07 |
| 08/11/2026 20:37 | 100 | 335.07 |
| 08/11/2026 20:37 | 100 | 335.07 |
| 08/11/2026 20:37 | 800 | 334.845 |
| 08/11/2026 20:37 | 100 | 334.845 |
| 08/11/2026 20:37 | 200 | 334.845 |
| 08/11/2026 20:34 | 300 | 334.80 |
| 08/11/2026 20:34 | 100 | 334.80 |
| 08/11/2026 20:34 | 100 | 334.80 |
| 08/11/2026 20:34 | 100 | 334.80 |
| 08/11/2026 20:34 | 100 | 334.80 |
| 08/11/2026 20:34 | 400 | 334.64 |
| 08/11/2026 20:34 | 200 | 334.80 |
| 08/11/2026 20:32 | 100 | 334.69 |
| 08/11/2026 20:31 | 9 | 334.36 |
| 08/11/2026 20:31 | 100 | 334.51 |
| 08/11/2026 20:31 | 100 | 334.38 |
| 08/11/2026 20:30 | 100 | 334.21 |
| 08/11/2026 20:30 | 100 | 334.09 |
| 08/11/2026 20:30 | 100 | 333.92 |
| 08/11/2026 20:29 | 100 | 333.82 |
| 08/11/2026 20:29 | 100 | 333.83 |
| 08/11/2026 20:29 | 100 | 333.90 |
| 08/11/2026 20:29 | 100 | 333.90 |
| 08/11/2026 20:29 | 100 | 333.91 |
| 08/11/2026 20:29 | 100 | 334.06 |
| 08/11/2026 20:29 | 5 | 334.20 |
| 08/11/2026 20:29 | 100 | 334.15 |
| 08/11/2026 20:28 | 100 | 334.08 |
| 08/11/2026 20:28 | 100 | 334.08 |
| 08/11/2026 20:27 | 100 | 334.20 |
| 08/11/2026 20:27 | 100 | 334.22 |
| 08/11/2026 20:27 | 100 | 334.28 |
| 08/11/2026 20:27 | 100 | 334.31 |
| 08/11/2026 20:26 | 200 | 334.35 |
| 08/11/2026 20:26 | 300 | 334.36 |
| 08/11/2026 20:26 | 100 | 334.32 |
| 08/11/2026 20:26 | 100 | 334.32 |
| 08/11/2026 20:26 | 100 | 334.35 |
| 08/11/2026 20:26 | 100 | 334.36 |
| 08/11/2026 20:26 | 8 | 334.36 |
| 08/11/2026 20:26 | 100 | 334.36 |
| 08/11/2026 20:26 | 100 | 334.36 |
| 08/11/2026 20:26 | 100 | 334.36 |
| 08/11/2026 20:26 | 100 | 334.41 |
| 08/11/2026 20:25 | 100 | 334.66 |
| 08/11/2026 20:24 | 100 | 334.51 |
| 08/11/2026 20:21 | 100 | 334.41 |
| 08/11/2026 20:21 | 100 | 334.45 |
| 08/11/2026 20:21 | 100 | 334.45 |
| 08/11/2026 20:21 | 10 | 334.62 |
| 08/11/2026 20:21 | 100 | 334.48 |
| 08/11/2026 20:21 | 100 | 334.655 |
| 08/11/2026 20:21 | 100 | 334.51 |
| 08/11/2026 20:21 | 100 | 334.51 |
| 08/11/2026 20:21 | 100 | 334.55 |
| 08/11/2026 20:20 | 100 | 334.60 |
| 08/11/2026 20:17 | 100 | 334.62 |
| 08/11/2026 20:17 | 100 | 334.62 |
| 08/11/2026 20:17 | 100 | 334.64 |
| 08/11/2026 20:17 | 100 | 334.76 |
| 08/11/2026 20:15 | 9 | 334.31 |
| 08/11/2026 20:15 | 100 | 334.38 |
| 08/11/2026 20:15 | 100 | 334.33 |
| 08/11/2026 20:14 | 100 | 334.08 |
| 08/11/2026 20:14 | 100 | 334.06 |
| 08/11/2026 20:14 | 100 | 333.96 |
| 08/11/2026 20:12 | 100 | 333.69 |
| 08/11/2026 20:12 | 100 | 333.69 |
| 08/11/2026 20:12 | 100 | 333.82 |
| 08/11/2026 20:12 | 100 | 334.02 |
| 08/11/2026 20:11 | 100 | 333.86 |
| 08/11/2026 20:11 | 100 | 333.73 |
| 08/11/2026 20:11 | 100 | 333.80 |
| 08/11/2026 20:10 | 100 | 333.90 |
| 08/11/2026 20:10 | 100 | 333.92 |
| 08/11/2026 20:10 | 100 | 333.91 |
| 08/11/2026 20:08 | 100 | 333.92 |
| 08/11/2026 20:06 | 100 | 333.85 |
| 08/11/2026 20:04 | 100 | 333.60 |
| 08/11/2026 20:04 | 100 | 333.82 |
| 08/11/2026 20:04 | 100 | 333.82 |
| 08/11/2026 20:04 | 35 | 333.50 |
| 08/11/2026 20:03 | 100 | 333.76 |
| 08/11/2026 20:03 | 100 | 333.73 |
| 08/11/2026 20:01 | 100 | 333.60 |
| 08/11/2026 20:01 | 30 | 333.57 |
| 08/11/2026 20:01 | 100 | 333.43 |
| 08/11/2026 20:00 | 1 | 333.56 |
| 08/11/2026 20:00 | 100 | 333.45 |
| 08/11/2026 20:00 | 100 | 333.46 |
| 08/11/2026 20:00 | 100 | 333.56 |
| 08/11/2026 20:00 | 100 | 333.55 |
| 08/11/2026 20:00 | 100 | 333.56 |
| 08/11/2026 20:00 | 100 | 333.56 |
| 08/11/2026 19:59 | 100 | 333.57 |
| 08/11/2026 19:57 | 100 | 333.74 |
| 08/11/2026 19:57 | 100 | 333.905 |
| 08/11/2026 19:56 | 100 | 333.895 |
| 08/11/2026 19:56 | 100 | 333.91 |
| 08/11/2026 19:55 | 100 | 334.06 |
| 08/11/2026 19:55 | 100 | 334.07 |
| 08/11/2026 19:55 | 100 | 334.19 |
| 08/11/2026 19:53 | 100 | 334.19 |
| 08/11/2026 19:53 | 100 | 334.22 |
| 08/11/2026 19:53 | 100 | 334.26 |
| 08/11/2026 19:53 | 100 | 334.28 |
| 08/11/2026 19:51 | 100 | 334.41 |
| 08/11/2026 19:51 | 100 | 334.42 |
| 08/11/2026 19:51 | 100 | 334.46 |
| 08/11/2026 19:51 | 100 | 334.46 |
| 08/11/2026 19:51 | 100 | 334.46 |
| 08/11/2026 19:47 | 100 | 334.56 |
| 08/11/2026 19:47 | 100 | 334.50 |
| 08/11/2026 19:47 | 100 | 334.49 |
| 08/11/2026 19:47 | 200 | 334.50 |
| 08/11/2026 19:47 | 100 | 334.42 |
| 08/11/2026 19:46 | 100 | 334.22 |
| 08/11/2026 19:46 | 100 | 334.22 |
| 08/11/2026 19:46 | 100 | 334.22 |
| 08/11/2026 19:45 | 100 | 334.24 |
| 08/11/2026 19:45 | 100 | 334.33 |
| 08/11/2026 19:45 | 100 | 334.32 |
| 08/11/2026 19:43 | 100 | 334.32 |
| 08/11/2026 19:40 | 50 | 334.29 |
| 08/11/2026 19:40 | 100 | 334.28 |
| 08/11/2026 19:40 | 200 | 334.38 |
| 08/11/2026 19:40 | 100 | 334.49 |
| 08/11/2026 19:40 | 800 | 334.365 |
| 08/11/2026 19:40 | 100 | 334.365 |
| 08/11/2026 19:40 | 200 | 334.365 |
| 08/11/2026 19:40 | 100 | 334.19 |
| 08/11/2026 19:40 | 100 | 334.10 |
| 08/11/2026 19:40 | 800 | 333.965 |
| 08/11/2026 19:39 | 50 | 333.83 |
| 08/11/2026 19:38 | 100 | 333.94 |
| 08/11/2026 19:38 | 100 | 333.96 |
| 08/11/2026 19:38 | 100 | 334.07 |
| 08/11/2026 19:38 | 100 | 334.07 |
| 08/11/2026 19:38 | 100 | 334.07 |
| 08/11/2026 19:38 | 100 | 334.07 |
| 08/11/2026 19:38 | 100 | 334.08 |
| 08/11/2026 19:38 | 100 | 334.08 |
| 08/11/2026 19:38 | 100 | 334.10 |
| 08/11/2026 19:38 | 100 | 334.10 |
| 08/11/2026 19:38 | 100 | 334.11 |
| 08/11/2026 19:38 | 100 | 334.13 |
| 08/11/2026 19:37 | 100 | 334.225 |
| 08/11/2026 19:30 | 100 | 334.33 |
| 08/11/2026 19:30 | 100 | 334.39 |
| 08/11/2026 19:30 | 100 | 334.41 |
| 08/11/2026 19:30 | 100 | 334.41 |
| 08/11/2026 19:29 | 100 | 334.66 |
| 08/11/2026 19:28 | 100 | 334.49 |
| 08/11/2026 19:27 | 100 | 334.56 |
| 08/11/2026 19:27 | 100 | 334.64 |
| 08/11/2026 19:27 | 100 | 334.65 |
| 08/11/2026 19:27 | 100 | 334.68 |
| 08/11/2026 19:27 | 100 | 334.73 |
| 08/11/2026 19:27 | 100 | 334.74 |
| 08/11/2026 19:26 | 100 | 334.82 |
| 08/11/2026 19:26 | 100 | 334.82 |
| 08/11/2026 19:26 | 100 | 334.94 |
| 08/11/2026 19:26 | 100 | 335.01 |
| 08/11/2026 19:25 | 100 | 334.93 |
| 08/11/2026 19:25 | 200 | 334.93 |
| 08/11/2026 19:23 | 100 | 334.75 |
| 08/11/2026 19:23 | 100 | 334.76 |
| 08/11/2026 19:23 | 100 | 334.79 |
| 08/11/2026 19:23 | 100 | 334.81 |
| 08/11/2026 19:23 | 100 | 334.81 |
| 08/11/2026 19:23 | 100 | 334.81 |
| 08/11/2026 19:22 | 100 | 334.84 |
| 08/11/2026 19:22 | 100 | 334.90 |
| 08/11/2026 19:22 | 100 | 334.90 |
| 08/11/2026 19:22 | 100 | 334.90 |
| 08/11/2026 19:21 | 75 | 335.00 |
| 08/11/2026 19:21 | 5 | 335.00 |
| 08/11/2026 19:21 | 100 | 335.07 |
| 08/11/2026 19:21 | 100 | 335.00 |
| 08/11/2026 19:21 | 200 | 334.90 |
| 08/11/2026 19:21 | 100 | 334.90 |
| 08/11/2026 19:20 | 100 | 334.65 |
| 08/11/2026 19:18 | 300 | 334.775 |
| 08/11/2026 19:18 | 100 | 334.90 |
| 08/11/2026 19:17 | 100 | 334.73 |
| 08/11/2026 19:17 | 200 | 334.76 |
| 08/11/2026 19:17 | 100 | 334.73 |
| 08/11/2026 19:17 | 100 | 334.52 |
| 08/11/2026 19:17 | 100 | 334.40 |
| 08/11/2026 19:17 | 100 | 334.40 |
| 08/11/2026 19:17 | 100 | 334.40 |
| 08/11/2026 19:17 | 100 | 334.49 |
| 08/11/2026 19:17 | 100 | 334.42 |
| 08/11/2026 19:17 | 200 | 334.42 |
| 08/11/2026 19:17 | 100 | 334.295 |
| 08/11/2026 19:17 | 800 | 334.31 |
| 08/11/2026 19:17 | 300 | 334.31 |
| 08/11/2026 19:17 | 300 | 334.31 |
| 08/11/2026 19:17 | 100 | 334.44 |
| 08/11/2026 19:16 | 100 | 334.16 |
| 08/11/2026 19:16 | 100 | 334.25 |
| 08/11/2026 19:16 | 100 | 334.24 |
| 08/11/2026 19:15 | 100 | 334.12 |
| 08/11/2026 19:13 | 100 | 334.30 |
| 08/11/2026 19:12 | 100 | 334.28 |
| 08/11/2026 19:12 | 100 | 334.12 |
| 08/11/2026 19:12 | 100 | 334.12 |
| 08/11/2026 19:12 | 100 | 334.13 |
| 08/11/2026 19:12 | 100 | 334.13 |
| 08/11/2026 19:12 | 100 | 334.14 |
| 08/11/2026 19:12 | 100 | 334.14 |
| 08/11/2026 19:12 | 100 | 334.20 |
| 08/11/2026 19:12 | 100 | 334.20 |
| 08/11/2026 19:09 | 100 | 334.23 |
| 08/11/2026 19:09 | 100 | 334.23 |
| 08/11/2026 19:09 | 100 | 334.24 |
| 08/11/2026 19:09 | 100 | 334.24 |
| 08/11/2026 19:09 | 100 | 334.28 |
| 08/11/2026 19:09 | 100 | 334.30 |
| 08/11/2026 19:09 | 100 | 334.31 |
| 08/11/2026 19:08 | 43 | 334.30 |
| 08/11/2026 19:05 | 100 | 334.33 |
| 08/11/2026 19:05 | 100 | 334.34 |
| 08/11/2026 19:02 | 100 | 334.49 |
| 08/11/2026 19:01 | 100 | 334.41 |
| 08/11/2026 19:01 | 200 | 334.46 |
| 08/11/2026 19:01 | 100 | 334.46 |
| 08/11/2026 19:01 | 300 | 334.475 |
| 08/11/2026 19:01 | 100 | 334.59 |
| 08/11/2026 19:01 | 100 | 334.61 |
| 08/11/2026 19:01 | 100 | 334.56 |
| 08/11/2026 19:01 | 100 | 334.465 |
| 08/11/2026 18:57 | 100 | 334.39 |
| 08/11/2026 18:55 | 100 | 334.21 |
| 08/11/2026 18:55 | 100 | 334.20 |
| 08/11/2026 18:55 | 10 | 334.05 |
| 08/11/2026 18:54 | 100 | 334.11 |
| 08/11/2026 18:54 | 100 | 333.95 |
| 08/11/2026 18:54 | 100 | 333.95 |
| 08/11/2026 18:53 | 100 | 333.99 |
| 08/11/2026 18:53 | 200 | 334.01 |
| 08/11/2026 18:53 | 100 | 334.08 |
| 08/11/2026 18:50 | 100 | 334.10 |
| 08/11/2026 18:50 | 100 | 334.11 |
| 08/11/2026 18:50 | 25 | 334.40 |
| 08/11/2026 18:50 | 100 | 334.26 |
| 08/11/2026 18:50 | 100 | 334.28 |
| 08/11/2026 18:50 | 100 | 334.30 |
| 08/11/2026 18:50 | 200 | 334.30 |
| 08/11/2026 18:50 | 100 | 334.30 |
| 08/11/2026 18:50 | 200 | 334.31 |
| 08/11/2026 18:50 | 100 | 334.37 |
| 08/11/2026 18:50 | 100 | 334.37 |
| 08/11/2026 18:49 | 100 | 334.45 |
| 08/11/2026 18:49 | 100 | 334.46 |
| 08/11/2026 18:48 | 200 | 334.465 |
| 08/11/2026 18:48 | 100 | 334.465 |
| 08/11/2026 18:48 | 100 | 334.465 |
| 08/11/2026 18:44 | 100 | 334.47 |
| 08/11/2026 18:44 | 100 | 334.51 |
| 08/11/2026 18:44 | 100 | 334.57 |
| 08/11/2026 18:44 | 100 | 334.57 |
| 08/11/2026 18:43 | 100 | 334.75 |
| 08/11/2026 18:43 | 100 | 334.69 |
| 08/11/2026 18:42 | 100 | 334.83 |
| 08/11/2026 18:41 | 100 | 334.72 |
| 08/11/2026 18:40 | 13 | 334.57 |
| 08/11/2026 18:38 | 100 | 334.68 |
| 08/11/2026 18:37 | 100 | 334.61 |
| 08/11/2026 18:37 | 100 | 334.69 |
| 08/11/2026 18:37 | 100 | 334.76 |
| 08/11/2026 18:37 | 100 | 334.78 |
| 08/11/2026 18:34 | 100 | 334.90 |
| 08/11/2026 18:32 | 100 | 334.60 |
| 08/11/2026 18:31 | 100 | 334.67 |
| 08/11/2026 18:31 | 100 | 334.84 |
| 08/11/2026 18:31 | 100 | 334.71 |
| 08/11/2026 18:31 | 100 | 334.74 |
| 08/11/2026 18:31 | 100 | 334.76 |
| 08/11/2026 18:31 | 100 | 334.76 |
| 08/11/2026 18:31 | 100 | 334.84 |
| 08/11/2026 18:31 | 100 | 334.90 |
| 08/11/2026 18:30 | 100 | 334.92 |
| 08/11/2026 18:30 | 100 | 334.96 |
| 08/11/2026 18:30 | 100 | 334.96 |
| 08/11/2026 18:28 | 100 | 334.97 |
| 08/11/2026 18:26 | 100 | 335.01 |
| 08/11/2026 18:26 | 100 | 335.04 |
| 08/11/2026 18:26 | 100 | 335.06 |
| 08/11/2026 18:26 | 100 | 335.06 |
| 08/11/2026 18:26 | 200 | 335.07 |
| 08/11/2026 18:26 | 100 | 335.08 |
| 08/11/2026 18:26 | 100 | 335.23 |
| 08/11/2026 18:25 | 100 | 335.225 |
| 08/11/2026 18:25 | 200 | 335.225 |
| 08/11/2026 18:22 | 100 | 335.06 |
| 08/11/2026 18:22 | 100 | 335.03 |
| 08/11/2026 18:22 | 200 | 335.06 |
| 08/11/2026 18:22 | 100 | 335.06 |
| 08/11/2026 18:22 | 300 | 335.095 |
| 08/11/2026 18:22 | 100 | 335.06 |
| 08/11/2026 18:22 | 100 | 335.13 |
| 08/11/2026 18:22 | 100 | 335.13 |
| 08/11/2026 18:21 | 100 | 335.38 |
| 08/11/2026 18:20 | 100 | 335.21 |
| 08/11/2026 18:20 | 100 | 335.21 |
| 08/11/2026 18:20 | 100 | 335.21 |
| 08/11/2026 18:20 | 100 | 335.14 |
| 08/11/2026 18:20 | 4 | 334.81 |
| 08/11/2026 18:19 | 100 | 334.85 |
| 08/11/2026 18:19 | 100 | 334.87 |
| 08/11/2026 18:19 | 100 | 334.97 |
| 08/11/2026 18:19 | 100 | 335.03 |
| 08/11/2026 18:19 | 100 | 335.03 |
| 08/11/2026 18:19 | 100 | 335.09 |
| 08/11/2026 18:19 | 100 | 335.195 |
| 08/11/2026 18:17 | 300 | 335.19 |
| 08/11/2026 18:17 | 100 | 335.28 |
| 08/11/2026 18:17 | 100 | 335.19 |
| 08/11/2026 18:16 | 100 | 334.93 |
| 08/11/2026 18:15 | 100 | 334.95 |
| 08/11/2026 18:15 | 100 | 334.90 |
| 08/11/2026 18:15 | 100 | 334.95 |
| 08/11/2026 18:15 | 100 | 334.96 |
| 08/11/2026 18:15 | 100 | 334.99 |
| 08/11/2026 18:15 | 100 | 334.99 |
| 08/11/2026 18:15 | 100 | 334.99 |
| 08/11/2026 18:15 | 100 | 335.155 |
| 08/11/2026 18:13 | 100 | 335.18 |
| 08/11/2026 18:13 | 200 | 335.07 |
| 08/11/2026 18:13 | 100 | 335.07 |
| 08/11/2026 18:13 | 100 | 335.05 |
| 08/11/2026 18:13 | 100 | 335.06 |
| 08/11/2026 18:13 | 100 | 335.07 |
| 08/11/2026 18:13 | 100 | 335.08 |
| 08/11/2026 18:13 | 100 | 335.08 |
| 08/11/2026 18:13 | 100 | 335.09 |
| 08/11/2026 18:13 | 100 | 335.09 |
| 08/11/2026 18:13 | 100 | 335.205 |
| 08/11/2026 18:13 | 200 | 335.23 |
| 08/11/2026 18:12 | 100 | 335.31 |
| 08/11/2026 18:12 | 200 | 335.32 |
| 08/11/2026 18:12 | 100 | 335.32 |
| 08/11/2026 18:12 | 200 | 335.37 |
| 08/11/2026 18:12 | 100 | 335.41 |
| 08/11/2026 18:12 | 100 | 335.41 |
| 08/11/2026 18:09 | 200 | 335.24 |
| 08/11/2026 18:09 | 100 | 335.24 |
| 08/11/2026 18:09 | 62 | 335.00 |
| 08/11/2026 18:09 | 100 | 335.04 |
| 08/11/2026 18:09 | 100 | 335.04 |
| 08/11/2026 18:05 | 100 | 334.71 |
| 08/11/2026 18:05 | 100 | 334.80 |
| 08/11/2026 18:05 | 100 | 335.05 |
| 08/11/2026 18:05 | 200 | 334.83 |
| 08/11/2026 18:05 | 100 | 334.88 |
| 08/11/2026 18:05 | 100 | 334.83 |
| 08/11/2026 18:05 | 100 | 334.83 |
| 08/11/2026 18:05 | 100 | 334.88 |
| 08/11/2026 18:05 | 100 | 334.88 |
| 08/11/2026 18:05 | 100 | 334.88 |
| 08/11/2026 18:05 | 100 | 334.89 |
| 08/11/2026 18:03 | 100 | 335.01 |
| 08/11/2026 18:03 | 100 | 335.04 |
| 08/11/2026 18:03 | 100 | 335.02 |
| 08/11/2026 18:03 | 100 | 334.92 |
| 08/11/2026 18:02 | 100 | 334.80 |
| 08/11/2026 18:02 | 100 | 334.68 |
| 08/11/2026 18:02 | 100 | 334.74 |
| 08/11/2026 18:01 | 200 | 334.81 |
| 08/11/2026 18:01 | 100 | 334.81 |
| 08/11/2026 18:01 | 100 | 334.77 |
| 08/11/2026 18:01 | 100 | 334.84 |
| 08/11/2026 18:00 | 100 | 335.03 |
| 08/11/2026 18:00 | 100 | 335.04 |
| 08/11/2026 18:00 | 400 | 334.91 |
| 08/11/2026 18:00 | 200 | 335.03 |
| 08/11/2026 18:00 | 100 | 335.16 |
| 08/11/2026 18:00 | 100 | 335.12 |
| 08/11/2026 18:00 | 100 | 334.88 |
| 08/11/2026 18:00 | 700 | 334.64 |
| 08/11/2026 18:00 | 200 | 334.78 |
| 08/11/2026 18:00 | 100 | 334.78 |
| 08/11/2026 18:00 | 100 | 334.77 |
| 08/11/2026 17:59 | 100 | 334.70 |
| 08/11/2026 17:59 | 200 | 334.69 |
| 08/11/2026 17:59 | 100 | 334.57 |
| 08/11/2026 17:59 | 100 | 334.32 |
| 08/11/2026 17:59 | 200 | 334.32 |
| 08/11/2026 17:59 | 100 | 334.38 |
| 08/11/2026 17:59 | 800 | 334.225 |
| 08/11/2026 17:59 | 300 | 334.225 |
| 08/11/2026 17:59 | 100 | 334.38 |
| 08/11/2026 17:59 | 100 | 334.38 |
| 08/11/2026 17:59 | 100 | 334.37 |
| 08/11/2026 17:58 | 200 | 334.29 |
| 08/11/2026 17:57 | 100 | 334.32 |
| 08/11/2026 17:57 | 100 | 334.31 |
| 08/11/2026 17:56 | 100 | 334.15 |
| 08/11/2026 17:56 | 200 | 334.15 |
| 08/11/2026 17:56 | 100 | 334.15 |
| 08/11/2026 17:56 | 100 | 334.14 |
| 08/11/2026 17:55 | 100 | 334.04 |
| 08/11/2026 17:55 | 100 | 334.06 |
| 08/11/2026 17:54 | 100 | 333.85 |
| 08/11/2026 17:54 | 100 | 334.00 |
| 08/11/2026 17:54 | 300 | 333.73 |
| 08/11/2026 17:54 | 100 | 333.80 |
| 08/11/2026 17:54 | 200 | 333.74 |
| 08/11/2026 17:54 | 100 | 333.73 |
| 08/11/2026 17:49 | 100 | 333.55 |
| 08/11/2026 17:49 | 100 | 333.68 |
| 08/11/2026 17:49 | 100 | 333.68 |
| 08/11/2026 17:49 | 100 | 333.96 |
| 08/11/2026 17:49 | 300 | 333.71 |
| 08/11/2026 17:49 | 100 | 333.70 |
| 08/11/2026 17:49 | 100 | 333.70 |
| 08/11/2026 17:48 | 100 | 333.38 |
| 08/11/2026 17:48 | 100 | 333.38 |
| 08/11/2026 17:48 | 300 | 333.51 |
| 08/11/2026 17:48 | 100 | 333.55 |
| 08/11/2026 17:48 | 100 | 333.56 |
| 08/11/2026 17:47 | 100 | 333.59 |
| 08/11/2026 17:47 | 100 | 333.60 |
| 08/11/2026 17:47 | 100 | 333.64 |
| 08/11/2026 17:46 | 100 | 333.80 |
| 08/11/2026 17:46 | 100 | 333.79 |
| 08/11/2026 17:46 | 100 | 333.655 |
| 08/11/2026 17:45 | 100 | 333.80 |
| 08/11/2026 17:45 | 100 | 333.66 |
| 08/11/2026 17:45 | 100 | 333.65 |
| 08/11/2026 17:43 | 100 | 333.67 |
| 08/11/2026 17:43 | 100 | 333.42 |
| 08/11/2026 17:43 | 100 | 333.295 |
| 08/11/2026 17:42 | 800 | 333.295 |
| 08/11/2026 17:42 | 200 | 333.295 |
| 08/11/2026 17:42 | 100 | 333.31 |
| 08/11/2026 17:42 | 100 | 333.30 |
| 08/11/2026 17:42 | 100 | 333.18 |
| 08/11/2026 17:42 | 100 | 333.16 |
| 08/11/2026 17:42 | 100 | 333.18 |
| 08/11/2026 17:42 | 100 | 333.18 |
| 08/11/2026 17:42 | 100 | 333.18 |
| 08/11/2026 17:41 | 100 | 332.92 |
| 08/11/2026 17:41 | 100 | 333.02 |
| 08/11/2026 17:41 | 100 | 333.01 |
| 08/11/2026 17:41 | 100 | 333.04 |
| 08/11/2026 17:41 | 100 | 333.10 |
| 08/11/2026 17:41 | 100 | 333.21 |
| 08/11/2026 17:40 | 100 | 333.37 |
| 08/11/2026 17:40 | 100 | 333.22 |
| 08/11/2026 17:40 | 100 | 333.21 |
| 08/11/2026 17:40 | 100 | 332.96 |
| 08/11/2026 17:40 | 100 | 333.09 |
| 08/11/2026 17:40 | 200 | 332.99 |
| 08/11/2026 17:40 | 500 | 333.00 |
| 08/11/2026 17:40 | 100 | 332.99 |
| 08/11/2026 17:40 | 20 | 333.00 |
| 08/11/2026 17:40 | 4 | 333.00 |
| 08/11/2026 17:40 | 100 | 332.98 |
| 08/11/2026 17:40 | 100 | 333.03 |
| 08/11/2026 17:39 | 100 | 333.22 |
| 08/11/2026 17:39 | 100 | 333.30 |
| 08/11/2026 17:39 | 100 | 333.23 |
| 08/11/2026 17:39 | 100 | 333.28 |
| 08/11/2026 17:39 | 100 | 333.50 |
| 08/11/2026 17:39 | 100 | 333.57 |
| 08/11/2026 17:38 | 100 | 333.76 |
| 08/11/2026 17:38 | 100 | 333.80 |
| 08/11/2026 17:38 | 100 | 333.78 |
| 08/11/2026 17:38 | 100 | 333.76 |
| 08/11/2026 17:38 | 100 | 333.78 |
| 08/11/2026 17:38 | 100 | 333.79 |
| 08/11/2026 17:37 | 100 | 333.90 |
| 08/11/2026 17:37 | 100 | 334.06 |
| 08/11/2026 17:37 | 100 | 334.01 |
| 08/11/2026 17:37 | 100 | 334.26 |
| 08/11/2026 17:36 | 100 | 334.09 |
| 08/11/2026 17:36 | 100 | 333.90 |
| 08/11/2026 17:36 | 100 | 334.05 |
| 08/11/2026 17:36 | 100 | 334.21 |
| 08/11/2026 17:36 | 100 | 334.26 |
| 08/11/2026 17:35 | 100 | 334.38 |
| 08/11/2026 17:34 | 100 | 334.15 |
| 08/11/2026 17:34 | 100 | 334.47 |
| 08/11/2026 17:34 | 100 | 334.31 |
| 08/11/2026 17:34 | 100 | 334.23 |
| 08/11/2026 17:34 | 100 | 334.02 |
| 08/11/2026 17:34 | 100 | 334.10 |
| 08/11/2026 17:34 | 100 | 334.16 |
| 08/11/2026 17:34 | 100 | 334.16 |
| 08/11/2026 17:34 | 100 | 334.36 |
| 08/11/2026 17:34 | 100 | 334.68 |
| 08/11/2026 17:33 | 100 | 334.52 |
| 08/11/2026 17:31 | 100 | 334.35 |
| 08/11/2026 17:30 | 200 | 334.17 |
| 08/11/2026 17:30 | 100 | 334.17 |
| 08/11/2026 17:30 | 100 | 334.17 |
| 08/11/2026 17:30 | 200 | 334.17 |
| 08/11/2026 17:30 | 5 | 334.15 |
| 08/11/2026 17:29 | 100 | 334.18 |
| 08/11/2026 17:29 | 100 | 334.21 |
| 08/11/2026 17:29 | 100 | 334.28 |
| 08/11/2026 17:29 | 100 | 334.36 |
| 08/11/2026 17:29 | 100 | 334.35 |
| 08/11/2026 17:29 | 100 | 334.41 |
| 08/11/2026 17:29 | 100 | 334.42 |
| 08/11/2026 17:29 | 800 | 334.65 |
| 08/11/2026 17:29 | 800 | 334.65 |
| 08/11/2026 17:29 | 600 | 334.65 |
| 08/11/2026 17:29 | 200 | 334.80 |
| 08/11/2026 17:29 | 200 | 334.79 |
| 08/11/2026 17:29 | 800 | 334.605 |
| 08/11/2026 17:29 | 100 | 334.71 |
| 08/11/2026 17:29 | 300 | 334.71 |
| 08/11/2026 17:29 | 300 | 334.71 |
| 08/11/2026 17:29 | 200 | 334.71 |
| 08/11/2026 17:27 | 100 | 334.71 |
| 08/11/2026 17:27 | 100 | 334.54 |
| 08/11/2026 17:26 | 72 | 334.54 |
| 08/11/2026 17:26 | 100 | 334.37 |
| 08/11/2026 17:26 | 100 | 334.44 |
| 08/11/2026 17:26 | 200 | 334.44 |
| 08/11/2026 17:26 | 100 | 334.44 |
| 08/11/2026 17:26 | 28 | 334.62 |
| 08/11/2026 17:26 | 100 | 334.40 |
| 08/11/2026 17:26 | 200 | 334.41 |
| 08/11/2026 17:26 | 100 | 334.41 |
| 08/11/2026 17:26 | 100 | 334.41 |
| 08/11/2026 17:26 | 100 | 334.27 |
| 08/11/2026 17:26 | 100 | 334.37 |
| 08/11/2026 17:26 | 100 | 334.48 |
| 08/11/2026 17:26 | 100 | 334.21 |
| 08/11/2026 17:26 | 100 | 334.29 |
| 08/11/2026 17:26 | 100 | 334.33 |
| 08/11/2026 17:25 | 100 | 334.30 |
| 08/11/2026 17:25 | 100 | 334.30 |
| 08/11/2026 17:25 | 200 | 334.33 |
| 08/11/2026 17:25 | 300 | 334.33 |
| 08/11/2026 17:25 | 300 | 334.33 |
| 08/11/2026 17:25 | 100 | 334.33 |
| 08/11/2026 17:25 | 90 | 334.33 |
| 08/11/2026 17:25 | 100 | 334.33 |
| 08/11/2026 17:25 | 100 | 334.66 |
| 08/11/2026 17:24 | 100 | 334.50 |
| 08/11/2026 17:24 | 100 | 334.56 |
| 08/11/2026 17:24 | 100 | 334.60 |
| 08/11/2026 17:24 | 100 | 334.62 |
| 08/11/2026 17:24 | 11 | 334.62 |
| 08/11/2026 17:24 | 100 | 334.79 |
| 08/11/2026 17:24 | 100 | 334.84 |
| 08/11/2026 17:23 | 100 | 335.00 |
| 08/11/2026 17:22 | 100 | 334.83 |
| 08/11/2026 17:22 | 100 | 334.82 |
| 08/11/2026 17:20 | 100 | 334.64 |
| 08/11/2026 17:20 | 100 | 334.61 |
| 08/11/2026 17:20 | 100 | 334.57 |
| 08/11/2026 17:20 | 100 | 334.29 |
| 08/11/2026 17:19 | 100 | 334.43 |
| 08/11/2026 17:19 | 100 | 334.44 |
| 08/11/2026 17:18 | 100 | 334.22 |
| 08/11/2026 17:18 | 100 | 334.46 |
| 08/11/2026 17:18 | 100 | 334.48 |
| 08/11/2026 17:18 | 100 | 334.52 |
| 08/11/2026 17:18 | 100 | 334.53 |
| 08/11/2026 17:18 | 100 | 334.63 |
| 08/11/2026 17:16 | 100 | 334.71 |
| 08/11/2026 17:16 | 100 | 334.73 |
| 08/11/2026 17:16 | 100 | 334.74 |
| 08/11/2026 17:16 | 100 | 334.74 |
| 08/11/2026 17:16 | 100 | 334.84 |
| 08/11/2026 17:16 | 100 | 334.91 |
| 08/11/2026 17:16 | 100 | 334.99 |
| 08/11/2026 17:16 | 100 | 335.21 |
| 08/11/2026 17:16 | 100 | 335.21 |
| 08/11/2026 17:15 | 100 | 334.98 |
| 08/11/2026 17:15 | 100 | 335.13 |
| 08/11/2026 17:15 | 100 | 335.26 |
| 08/11/2026 17:14 | 3 | 335.50 |
| 08/11/2026 17:14 | 100 | 335.48 |
| 08/11/2026 17:14 | 100 | 335.49 |
| 08/11/2026 17:14 | 100 | 335.57 |
| 08/11/2026 17:14 | 100 | 335.57 |
| 08/11/2026 17:14 | 100 | 335.71 |
| 08/11/2026 17:14 | 100 | 335.74 |
| 08/11/2026 17:12 | 100 | 335.80 |
| 08/11/2026 17:12 | 200 | 335.61 |
| 08/11/2026 17:12 | 100 | 335.61 |
| 08/11/2026 17:12 | 100 | 335.77 |
| 08/11/2026 17:12 | 100 | 335.61 |
| 08/11/2026 17:12 | 800 | 335.835 |
| 08/11/2026 17:12 | 100 | 335.76 |
| 08/11/2026 17:12 | 100 | 335.76 |
| 08/11/2026 17:11 | 100 | 335.59 |
| 08/11/2026 17:11 | 100 | 335.28 |
| 08/11/2026 17:09 | 100 | 335.13 |
| 08/11/2026 17:09 | 100 | 335.12 |
| 08/11/2026 17:09 | 100 | 335.09 |
| 08/11/2026 17:09 | 100 | 334.95 |
| 08/11/2026 17:09 | 200 | 334.89 |
| 08/11/2026 17:09 | 100 | 334.82 |
| 08/11/2026 17:09 | 100 | 334.81 |
| 08/11/2026 17:08 | 100 | 334.63 |
| 08/11/2026 17:08 | 100 | 334.80 |
| 08/11/2026 17:07 | 100 | 334.97 |
| 08/11/2026 17:07 | 100 | 334.99 |
| 08/11/2026 17:06 | 100 | 335.33 |
| 08/11/2026 17:06 | 100 | 335.37 |
| 08/11/2026 17:06 | 100 | 335.40 |
| 08/11/2026 17:06 | 100 | 335.43 |
| 08/11/2026 17:06 | 400 | 335.54 |
| 08/11/2026 17:06 | 100 | 335.60 |
| 08/11/2026 17:06 | 200 | 335.61 |
| 08/11/2026 17:06 | 100 | 335.64 |
| 08/11/2026 17:06 | 100 | 335.67 |
| 08/11/2026 17:06 | 100 | 335.66 |
| 08/11/2026 17:05 | 100 | 335.71 |
| 08/11/2026 17:05 | 100 | 335.84 |
| 08/11/2026 17:05 | 100 | 335.83 |
| 08/11/2026 17:05 | 100 | 335.83 |
| 08/11/2026 17:04 | 8 | 336.00 |
| 08/11/2026 17:04 | 100 | 335.985 |
| 08/11/2026 17:04 | 100 | 335.97 |
| 08/11/2026 17:04 | 10 | 335.80 |
| 08/11/2026 17:04 | 100 | 335.94 |
| 08/11/2026 17:03 | 200 | 335.74 |
| 08/11/2026 17:03 | 100 | 335.75 |
| 08/11/2026 17:03 | 100 | 335.75 |
| 08/11/2026 17:03 | 100 | 335.74 |
| 08/11/2026 17:03 | 100 | 335.75 |
| 08/11/2026 17:03 | 100 | 335.75 |
| 08/11/2026 17:03 | 100 | 335.75 |
| 08/11/2026 17:03 | 100 | 335.75 |
| 08/11/2026 17:03 | 100 | 335.72 |
| 08/11/2026 17:01 | 200 | 335.72 |
| 08/11/2026 17:01 | 100 | 335.51 |
| 08/11/2026 17:01 | 100 | 335.57 |
| 08/11/2026 17:01 | 100 | 335.64 |
| 08/11/2026 17:00 | 100 | 335.93 |
| 08/11/2026 17:00 | 100 | 335.78 |
| 08/11/2026 17:00 | 100 | 335.66 |
| 08/11/2026 17:00 | 100 | 335.66 |
| 08/11/2026 17:00 | 100 | 335.55 |
| 08/11/2026 17:00 | 100 | 335.55 |
| 08/11/2026 17:00 | 32 | 335.55 |
| 08/11/2026 16:59 | 100 | 335.31 |
| 08/11/2026 16:59 | 100 | 335.31 |
| 08/11/2026 16:59 | 100 | 335.31 |
| 08/11/2026 16:59 | 100 | 335.31 |
| 08/11/2026 16:59 | 100 | 335.455 |
| 08/11/2026 16:58 | 100 | 335.46 |
| 08/11/2026 16:58 | 100 | 335.38 |
| 08/11/2026 16:58 | 100 | 335.47 |
| 08/11/2026 16:58 | 100 | 335.65 |
| 08/11/2026 16:57 | 100 | 335.73 |
| 08/11/2026 16:55 | 100 | 335.64 |
| 08/11/2026 16:55 | 100 | 335.65 |
| 08/11/2026 16:55 | 100 | 335.75 |
| 08/11/2026 16:55 | 100 | 335.84 |
| 08/11/2026 16:55 | 100 | 336.00 |
| 08/11/2026 16:55 | 100 | 335.79 |
| 08/11/2026 16:54 | 100 | 335.95 |
| 08/11/2026 16:54 | 100 | 335.95 |
| 08/11/2026 16:54 | 100 | 335.95 |
| 08/11/2026 16:54 | 100 | 335.79 |
| 08/11/2026 16:54 | 100 | 335.62 |
| 08/11/2026 16:54 | 100 | 335.62 |
| 08/11/2026 16:54 | 100 | 335.55 |
| 08/11/2026 16:53 | 100 | 335.27 |
| 08/11/2026 16:53 | 100 | 335.54 |
| 08/11/2026 16:53 | 100 | 335.55 |
| 08/11/2026 16:53 | 100 | 335.715 |
| 08/11/2026 16:51 | 100 | 335.87 |
| 08/11/2026 16:51 | 100 | 335.72 |
| 08/11/2026 16:50 | 5 | 335.75 |
| 08/11/2026 16:49 | 6 | 336.09 |
| 08/11/2026 16:49 | 4 | 335.90 |
| 08/11/2026 16:49 | 10 | 336.15 |
| 08/11/2026 16:49 | 100 | 335.98 |
| 08/11/2026 16:49 | 100 | 336.15 |
| 08/11/2026 16:48 | 100 | 336.31 |
| 08/11/2026 16:48 | 100 | 336.14 |
| 08/11/2026 16:48 | 100 | 336.11 |
| 08/11/2026 16:48 | 100 | 336.01 |
| 08/11/2026 16:48 | 100 | 336.14 |
| 08/11/2026 16:47 | 100 | 336.18 |
| 08/11/2026 16:47 | 100 | 336.18 |
| 08/11/2026 16:47 | 100 | 336.19 |
| 08/11/2026 16:47 | 100 | 336.18 |
| 08/11/2026 16:46 | 100 | 336.25 |
| 08/11/2026 16:46 | 100 | 336.29 |
| 08/11/2026 16:46 | 100 | 336.33 |
| 08/11/2026 16:46 | 100 | 336.42 |
| 08/11/2026 16:46 | 100 | 336.44 |
| 08/11/2026 16:46 | 100 | 336.47 |
| 08/11/2026 16:46 | 100 | 336.62 |
| 08/11/2026 16:46 | 100 | 336.785 |
| 08/11/2026 16:46 | 100 | 336.78 |
| 08/11/2026 16:46 | 100 | 336.75 |
| 08/11/2026 16:46 | 100 | 336.75 |
| 08/11/2026 16:46 | 100 | 336.62 |
| 08/11/2026 16:46 | 100 | 336.35 |
| 08/11/2026 16:46 | 100 | 336.35 |
| 08/11/2026 16:45 | 100 | 336.47 |
| 08/11/2026 16:45 | 100 | 336.67 |
| 08/11/2026 16:45 | 100 | 336.69 |
| 08/11/2026 16:45 | 100 | 336.515 |
| 08/11/2026 16:45 | 100 | 336.36 |
| 08/11/2026 16:44 | 100 | 336.37 |
| 08/11/2026 16:44 | 100 | 336.38 |
| 08/11/2026 16:44 | 100 | 336.45 |
| 08/11/2026 16:44 | 100 | 336.45 |
| 08/11/2026 16:43 | 100 | 336.61 |
| 08/11/2026 16:43 | 100 | 336.61 |
| 08/11/2026 16:43 | 100 | 336.47 |
| 08/11/2026 16:43 | 100 | 336.52 |
| 08/11/2026 16:43 | 100 | 336.61 |
| 08/11/2026 16:43 | 100 | 336.63 |
| 08/11/2026 16:43 | 100 | 336.64 |
| 08/11/2026 16:43 | 100 | 336.66 |
| 08/11/2026 16:43 | 100 | 336.68 |
| 08/11/2026 16:42 | 100 | 336.85 |
| 08/11/2026 16:42 | 100 | 336.85 |
| 08/11/2026 16:42 | 100 | 336.93 |
| 08/11/2026 16:42 | 100 | 337.03 |
| 08/11/2026 16:42 | 100 | 337.03 |
| 08/11/2026 16:42 | 100 | 337.03 |
| 08/11/2026 16:42 | 100 | 337.19 |
| 08/11/2026 16:42 | 100 | 336.96 |
| 08/11/2026 16:42 | 100 | 336.85 |
| 08/11/2026 16:42 | 100 | 336.84 |
| 08/11/2026 16:41 | 100 | 336.68 |
| 08/11/2026 16:41 | 100 | 336.51 |
| 08/11/2026 16:41 | 100 | 336.35 |
| 08/11/2026 16:40 | 100 | 336.51 |
| 08/11/2026 16:40 | 100 | 336.44 |
| 08/11/2026 16:40 | 100 | 336.24 |
| 08/11/2026 16:40 | 100 | 336.24 |
| 08/11/2026 16:40 | 100 | 336.24 |
| 08/11/2026 16:39 | 100 | 336.40 |
| 08/11/2026 16:39 | 100 | 336.37 |
| 08/11/2026 16:38 | 100 | 336.23 |
| 08/11/2026 16:38 | 100 | 336.04 |
| 08/11/2026 16:38 | 100 | 336.08 |
| 08/11/2026 16:38 | 100 | 336.15 |
| 08/11/2026 16:38 | 100 | 336.15 |
| 08/11/2026 16:38 | 100 | 336.23 |
| 08/11/2026 16:37 | 100 | 336.40 |
| 08/11/2026 16:37 | 100 | 336.52 |
| 08/11/2026 16:37 | 100 | 336.52 |
| 08/11/2026 16:37 | 100 | 336.52 |
| 08/11/2026 16:37 | 100 | 336.53 |
| 08/11/2026 16:36 | 100 | 336.23 |
| 08/11/2026 16:36 | 100 | 336.23 |
| 08/11/2026 16:36 | 100 | 336.23 |
| 08/11/2026 16:36 | 100 | 336.24 |
| 08/11/2026 16:36 | 100 | 336.24 |
| 08/11/2026 16:36 | 100 | 336.24 |
| 08/11/2026 16:36 | 100 | 336.24 |
| 08/11/2026 16:36 | 100 | 336.40 |
| 08/11/2026 16:35 | 100 | 336.20 |
| 08/11/2026 16:35 | 100 | 336.03 |
| 08/11/2026 16:34 | 100 | 335.81 |
| 08/11/2026 16:34 | 100 | 335.49 |
| 08/11/2026 16:34 | 100 | 335.49 |
| 08/11/2026 16:34 | 100 | 335.81 |
| 08/11/2026 16:34 | 100 | 335.65 |
| 08/11/2026 16:33 | 100 | 335.48 |
| 08/11/2026 16:33 | 100 | 335.40 |
| 08/11/2026 16:33 | 100 | 335.56 |
| 08/11/2026 16:33 | 100 | 335.12 |
| 08/11/2026 16:32 | 33 | 335.12 |
| 08/11/2026 16:31 | 100 | 335.11 |
| 08/11/2026 16:31 | 100 | 335.06 |
| 08/11/2026 16:31 | 100 | 334.955 |
| 08/11/2026 16:31 | 100 | 334.94 |
| 08/11/2026 16:30 | 100 | 335.10 |
| 08/11/2026 16:30 | 100 | 334.93 |
| 08/11/2026 16:30 | 100 | 334.76 |
| 08/11/2026 16:30 | 100 | 334.67 |
| 08/11/2026 16:30 | 71 | 334.76 |
| 08/11/2026 16:29 | 200 | 334.44 |
| 08/11/2026 16:29 | 100 | 334.51 |
| 08/11/2026 16:29 | 200 | 334.68 |
| 08/11/2026 16:29 | 100 | 334.73 |
| 08/11/2026 16:29 | 100 | 334.90 |
| 08/11/2026 16:28 | 36 | 335.40 |
| 08/11/2026 16:28 | 100 | 335.07 |
| 08/11/2026 16:28 | 100 | 335.07 |
| 08/11/2026 16:28 | 100 | 335.23 |
| 08/11/2026 16:28 | 100 | 335.23 |
| 08/11/2026 16:27 | 100 | 335.13 |
| 08/11/2026 16:27 | 100 | 334.56 |
| 08/11/2026 16:27 | 500 | 334.37 |
| 08/11/2026 16:27 | 300 | 334.56 |
| 08/11/2026 16:27 | 100 | 334.56 |
| 08/11/2026 16:27 | 100 | 334.58 |
| 08/11/2026 16:27 | 10 | 334.60 |
| 08/11/2026 16:27 | 100 | 334.49 |
| 08/11/2026 16:27 | 200 | 334.60 |
| 08/11/2026 16:27 | 200 | 334.60 |
| 08/11/2026 16:27 | 100 | 334.71 |
| 08/11/2026 16:27 | 200 | 334.78 |
| 08/11/2026 16:27 | 100 | 334.78 |
| 08/11/2026 16:27 | 100 | 334.94 |
| 08/11/2026 16:27 | 100 | 334.96 |
| 08/11/2026 16:27 | 100 | 334.96 |
| 08/11/2026 16:27 | 100 | 334.96 |
| 08/11/2026 16:27 | 400 | 334.96 |
| 08/11/2026 16:27 | 200 | 334.96 |
| 08/11/2026 16:27 | 100 | 334.96 |
| 08/11/2026 16:27 | 100 | 334.96 |
| 08/11/2026 16:27 | 100 | 335.29 |
| 08/11/2026 16:27 | 200 | 335.29 |
| 08/11/2026 16:27 | 100 | 335.28 |
| 08/11/2026 16:27 | 200 | 335.15 |
| 08/11/2026 16:27 | 100 | 335.29 |
| 08/11/2026 16:27 | 300 | 335.29 |
| 08/11/2026 16:27 | 100 | 335.29 |
| 08/11/2026 16:27 | 100 | 335.29 |
| 08/11/2026 16:27 | 400 | 335.12 |
| 08/11/2026 16:27 | 200 | 335.09 |
| 08/11/2026 16:27 | 100 | 335.09 |
| 08/11/2026 16:26 | 100 | 334.92 |
| 08/11/2026 16:26 | 100 | 334.75 |
| 08/11/2026 16:26 | 100 | 334.70 |
| 08/11/2026 16:26 | 500 | 334.59 |
| 08/11/2026 16:26 | 200 | 334.71 |
| 08/11/2026 16:26 | 100 | 334.71 |
| 08/11/2026 16:26 | 200 | 334.71 |
| 08/11/2026 16:26 | 100 | 334.71 |
| 08/11/2026 16:26 | 100 | 334.71 |
| 08/11/2026 16:26 | 200 | 334.71 |
| 08/11/2026 16:26 | 200 | 334.71 |
| 08/11/2026 16:26 | 100 | 334.70 |
| 08/11/2026 16:26 | 500 | 334.54 |
| 08/11/2026 16:26 | 100 | 334.54 |
| 08/11/2026 16:26 | 100 | 334.71 |
| 08/11/2026 16:26 | 100 | 334.70 |
| 08/11/2026 16:26 | 100 | 334.70 |
| 08/11/2026 16:26 | 100 | 334.70 |
| 08/11/2026 16:26 | 100 | 334.55 |
| 08/11/2026 16:26 | 200 | 334.38 |
| 08/11/2026 16:26 | 500 | 334.47 |
| 08/11/2026 16:26 | 200 | 334.47 |
| 08/11/2026 16:26 | 100 | 334.47 |
| 08/11/2026 16:26 | 100 | 334.47 |
| 08/11/2026 16:26 | 100 | 334.47 |
| 08/11/2026 16:26 | 100 | 334.47 |
| 08/11/2026 16:26 | 100 | 334.47 |
| 08/11/2026 16:26 | 100 | 334.47 |
| 08/11/2026 16:26 | 71 | 334.15 |
| 08/11/2026 16:26 | 100 | 334.48 |
| 08/11/2026 16:26 | 100 | 334.47 |
| 08/11/2026 16:26 | 100 | 334.48 |
| 08/11/2026 16:26 | 100 | 334.48 |
| 08/11/2026 16:26 | 100 | 334.48 |
| 08/11/2026 16:26 | 100 | 334.48 |
| 08/11/2026 16:26 | 100 | 334.32 |
| 08/11/2026 16:26 | 100 | 334.47 |
| 08/11/2026 16:26 | 100 | 334.48 |
| 08/11/2026 16:26 | 100 | 334.14 |
| 08/11/2026 16:26 | 100 | 334.15 |
| 08/11/2026 16:26 | 100 | 334.47 |
| 08/11/2026 16:26 | 100 | 334.15 |
| 08/11/2026 16:26 | 300 | 334.15 |
| 08/11/2026 16:26 | 200 | 334.16 |
| 08/11/2026 16:26 | 50 | 334.48 |
| 08/11/2026 16:25 | 100 | 334.21 |
| 08/11/2026 16:25 | 100 | 334.22 |
| 08/11/2026 16:25 | 100 | 334.22 |
| 08/11/2026 16:25 | 100 | 334.43 |
| 08/11/2026 16:25 | 100 | 334.42 |
| 08/11/2026 16:25 | 100 | 334.34 |
| 08/11/2026 16:25 | 100 | 334.35 |
| 08/11/2026 16:25 | 100 | 334.35 |
| 08/11/2026 16:25 | 100 | 334.49 |
| 08/11/2026 16:25 | 200 | 334.70 |
| 08/11/2026 16:25 | 100 | 334.81 |
| 08/11/2026 16:25 | 100 | 334.81 |
| 08/11/2026 16:25 | 100 | 334.80 |
| 08/11/2026 16:25 | 100 | 334.80 |
| 08/11/2026 16:25 | 200 | 334.90 |
| 08/11/2026 16:25 | 200 | 334.91 |
| 08/11/2026 16:25 | 300 | 334.855 |
| 08/11/2026 16:25 | 200 | 334.91 |
| 08/11/2026 16:25 | 100 | 334.91 |
| 08/11/2026 16:25 | 200 | 334.91 |
| 08/11/2026 16:25 | 100 | 334.91 |
| 08/11/2026 16:25 | 800 | 334.855 |
| 08/11/2026 16:25 | 200 | 334.91 |
| 08/11/2026 16:25 | 200 | 334.855 |
| 08/11/2026 16:25 | 200 | 334.855 |
| 08/11/2026 16:25 | 200 | 334.855 |
| 08/11/2026 16:25 | 200 | 334.855 |
| 08/11/2026 16:25 | 800 | 335.02 |
| 08/11/2026 16:25 | 100 | 335.24 |
| 08/11/2026 16:25 | 67 | 335.24 |
| 08/11/2026 16:25 | 100 | 335.23 |
| 08/11/2026 16:25 | 100 | 334.91 |
| 08/11/2026 16:25 | 100 | 335.07 |
| 08/11/2026 16:25 | 100 | 334.81 |
| 08/11/2026 16:25 | 100 | 334.89 |
| 08/11/2026 16:25 | 300 | 334.98 |
| 08/11/2026 16:24 | 100 | 335.145 |
| 08/11/2026 16:24 | 100 | 335.06 |
| 08/11/2026 16:24 | 100 | 335.05 |
| 08/11/2026 16:23 | 100 | 334.89 |
| 08/11/2026 16:23 | 100 | 334.88 |
| 08/11/2026 16:23 | 100 | 334.88 |
| 08/11/2026 16:23 | 100 | 334.88 |
| 08/11/2026 16:23 | 100 | 334.70 |
| 08/11/2026 16:23 | 100 | 334.69 |
| 08/11/2026 16:23 | 100 | 334.535 |
| 08/11/2026 16:23 | 100 | 334.64 |
| 08/11/2026 16:23 | 100 | 334.84 |
| 08/11/2026 16:23 | 100 | 334.95 |
| 08/11/2026 16:22 | 100 | 335.10 |
| 08/11/2026 16:22 | 100 | 335.10 |
| 08/11/2026 16:22 | 200 | 335.09 |
| 08/11/2026 16:22 | 100 | 335.20 |
| 08/11/2026 16:22 | 200 | 335.26 |
| 08/11/2026 16:22 | 100 | 335.265 |
| 08/11/2026 16:22 | 200 | 335.265 |
| 08/11/2026 16:22 | 100 | 335.41 |
| 08/11/2026 16:22 | 100 | 335.265 |
| 08/11/2026 16:22 | 31 | 335.54 |
| 08/11/2026 16:22 | 100 | 335.27 |
| 08/11/2026 16:21 | 100 | 335.44 |
| 08/11/2026 16:21 | 100 | 335.45 |
| 08/11/2026 16:21 | 100 | 335.53 |
| 08/11/2026 16:21 | 100 | 335.69 |
| 08/11/2026 16:21 | 100 | 335.73 |
| 08/11/2026 16:21 | 100 | 335.73 |
| 08/11/2026 16:21 | 100 | 335.73 |
| 08/11/2026 16:21 | 100 | 335.86 |
| 08/11/2026 16:21 | 100 | 335.87 |
| 08/11/2026 16:20 | 100 | 335.99 |
| 08/11/2026 16:20 | 100 | 335.99 |
| 08/11/2026 16:20 | 100 | 336.00 |
| 08/11/2026 16:20 | 100 | 336.00 |
| 08/11/2026 16:20 | 100 | 336.20 |
| 08/11/2026 16:20 | 100 | 335.93 |
| 08/11/2026 16:19 | 100 | 335.76 |
| 08/11/2026 16:19 | 100 | 335.59 |
| 08/11/2026 16:19 | 100 | 335.42 |
| 08/11/2026 16:19 | 100 | 335.42 |
| 08/11/2026 16:19 | 100 | 335.41 |
| 08/11/2026 16:18 | 100 | 335.45 |
| 08/11/2026 16:18 | 100 | 335.51 |
| 08/11/2026 16:18 | 100 | 335.54 |
| 08/11/2026 16:18 | 100 | 335.80 |
| 08/11/2026 16:18 | 100 | 335.83 |
| 08/11/2026 16:18 | 100 | 335.90 |
| 08/11/2026 16:18 | 100 | 335.99 |
| 08/11/2026 16:18 | 100 | 336.00 |
| 08/11/2026 16:18 | 100 | 336.10 |
| 08/11/2026 16:18 | 100 | 336.17 |
| 08/11/2026 16:18 | 100 | 336.335 |
| 08/11/2026 16:18 | 35 | 336.50 |
| 08/11/2026 16:17 | 100 | 336.33 |
| 08/11/2026 16:17 | 100 | 336.16 |
| 08/11/2026 16:17 | 3 | 336.36 |
| 08/11/2026 16:17 | 100 | 336.32 |
| 08/11/2026 16:16 | 100 | 336.13 |
| 08/11/2026 16:16 | 100 | 336.02 |
| 08/11/2026 16:16 | 100 | 335.99 |
| 08/11/2026 16:16 | 100 | 335.87 |
| 08/11/2026 16:16 | 200 | 335.70 |
| 08/11/2026 16:15 | 300 | 335.86 |
| 08/11/2026 16:15 | 100 | 335.69 |
| 08/11/2026 16:15 | 300 | 335.70 |
| 08/11/2026 16:15 | 100 | 335.69 |
| 08/11/2026 16:14 | 50 | 335.67 |
| 08/11/2026 16:14 | 200 | 335.505 |
| 08/11/2026 16:14 | 100 | 335.505 |
| 08/11/2026 16:14 | 100 | 335.51 |
| 08/11/2026 16:13 | 100 | 335.67 |
| 08/11/2026 16:13 | 100 | 335.47 |
| 08/11/2026 16:12 | 100 | 335.63 |
| 08/11/2026 16:12 | 100 | 335.34 |
| 08/11/2026 16:12 | 200 | 335.34 |
| 08/11/2026 16:12 | 100 | 335.49 |
| 08/11/2026 16:12 | 100 | 335.16 |
| 08/11/2026 16:12 | 100 | 335.32 |
| 08/11/2026 16:12 | 100 | 335.16 |
| 08/11/2026 16:12 | 100 | 335.17 |
| 08/11/2026 16:12 | 100 | 335.29 |
| 08/11/2026 16:12 | 100 | 335.32 |
| 08/11/2026 16:12 | 100 | 335.38 |
| 08/11/2026 16:11 | 100 | 335.50 |
| 08/11/2026 16:11 | 100 | 335.67 |
| 08/11/2026 16:11 | 200 | 335.61 |
| 08/11/2026 16:11 | 100 | 335.65 |
| 08/11/2026 16:11 | 100 | 335.68 |
| 08/11/2026 16:11 | 100 | 335.91 |
| 08/11/2026 16:11 | 100 | 335.76 |
| 08/11/2026 16:11 | 100 | 335.76 |
| 08/11/2026 16:11 | 100 | 335.84 |
| 08/11/2026 16:10 | 100 | 335.86 |
| 08/11/2026 16:10 | 100 | 335.87 |
| 08/11/2026 16:10 | 100 | 335.97 |
| 08/11/2026 16:10 | 100 | 336.08 |
| 08/11/2026 16:10 | 100 | 336.08 |
| 08/11/2026 16:10 | 100 | 336.09 |
| 08/11/2026 16:10 | 100 | 336.01 |
| 08/11/2026 16:10 | 100 | 336.01 |
| 08/11/2026 16:10 | 100 | 335.92 |
| 08/11/2026 16:10 | 100 | 335.85 |
| 08/11/2026 16:10 | 400 | 335.845 |
| 08/11/2026 16:10 | 100 | 335.77 |
| 08/11/2026 16:09 | 200 | 335.39 |
| 08/11/2026 16:09 | 100 | 335.39 |
| 08/11/2026 16:08 | 100 | 335.525 |
| 08/11/2026 16:08 | 100 | 335.37 |
| 08/11/2026 16:08 | 100 | 335.36 |
| 08/11/2026 16:08 | 100 | 335.44 |
| 08/11/2026 16:08 | 100 | 335.43 |
| 08/11/2026 16:08 | 100 | 335.28 |
| 08/11/2026 16:08 | 100 | 335.43 |
| 08/11/2026 16:08 | 25 | 335.69 |
| 08/11/2026 16:08 | 100 | 335.51 |
| 08/11/2026 16:08 | 100 | 335.69 |
| 08/11/2026 16:08 | 100 | 335.69 |
| 08/11/2026 16:08 | 100 | 335.69 |
| 08/11/2026 16:08 | 100 | 335.57 |
| 08/11/2026 16:08 | 100 | 335.60 |
| 08/11/2026 16:08 | 100 | 335.84 |
| 08/11/2026 16:07 | 100 | 335.67 |
| 08/11/2026 16:07 | 100 | 335.67 |
| 08/11/2026 16:07 | 100 | 335.62 |
| 08/11/2026 16:07 | 100 | 335.62 |
| 08/11/2026 16:07 | 100 | 335.67 |
| 08/11/2026 16:07 | 100 | 335.55 |
| 08/11/2026 16:07 | 100 | 335.55 |
| 08/11/2026 16:07 | 100 | 335.58 |
| 08/11/2026 16:07 | 100 | 335.58 |
| 08/11/2026 16:06 | 100 | 335.25 |
| 08/11/2026 16:06 | 100 | 335.25 |
| 08/11/2026 16:06 | 100 | 335.08 |
| 08/11/2026 16:06 | 100 | 335.08 |
| 08/11/2026 16:06 | 100 | 335.26 |
| 08/11/2026 16:06 | 35 | 335.59 |
| 08/11/2026 16:05 | 100 | 335.44 |
| 08/11/2026 16:05 | 100 | 335.27 |
| 08/11/2026 16:05 | 100 | 335.08 |
| 08/11/2026 16:05 | 100 | 335.07 |
| 08/11/2026 16:04 | 64 | 334.91 |
| 08/11/2026 16:04 | 100 | 334.91 |
| 08/11/2026 16:04 | 100 | 334.75 |
| 08/11/2026 16:03 | 100 | 334.88 |
| 08/11/2026 16:02 | 100 | 334.62 |
| 08/11/2026 16:02 | 100 | 334.46 |
| 08/11/2026 16:02 | 200 | 334.47 |
| 08/11/2026 16:02 | 100 | 334.47 |
| 08/11/2026 16:02 | 100 | 334.625 |
| 08/11/2026 16:02 | 100 | 334.63 |
| 08/11/2026 16:02 | 100 | 334.64 |
| 08/11/2026 16:02 | 100 | 334.64 |
| 08/11/2026 16:02 | 100 | 334.95 |
| 08/11/2026 16:02 | 100 | 334.97 |
| 08/11/2026 16:02 | 100 | 335.03 |
| 08/11/2026 16:02 | 100 | 335.13 |
| 08/11/2026 16:01 | 100 | 335.14 |
| 08/11/2026 16:01 | 100 | 335.26 |
| 08/11/2026 16:01 | 61 | 335.14 |
| 08/11/2026 16:01 | 100 | 335.57 |
| 08/11/2026 16:01 | 100 | 335.52 |
| 08/11/2026 16:01 | 100 | 335.36 |
| 08/11/2026 16:01 | 100 | 335.35 |
| 08/11/2026 16:01 | 100 | 335.35 |
| 08/11/2026 16:01 | 100 | 335.35 |
| 08/11/2026 16:01 | 100 | 335.19 |
| 08/11/2026 16:01 | 100 | 335.03 |
| 08/11/2026 16:01 | 100 | 334.96 |
| 08/11/2026 16:00 | 100 | 334.79 |
| 08/11/2026 16:00 | 100 | 334.62 |
| 08/11/2026 16:00 | 100 | 334.62 |
| 08/11/2026 16:00 | 100 | 334.62 |
| 08/11/2026 16:00 | 100 | 334.415 |
| 08/11/2026 16:00 | 100 | 334.29 |
| 08/11/2026 16:00 | 100 | 334.30 |
| 08/11/2026 16:00 | 100 | 334.30 |
| 08/11/2026 16:00 | 100 | 334.38 |
| 08/11/2026 16:00 | 100 | 334.40 |
| 08/11/2026 16:00 | 100 | 334.40 |
| 08/11/2026 16:00 | 100 | 334.40 |
| 08/11/2026 16:00 | 100 | 334.51 |
| 08/11/2026 16:00 | 400 | 334.485 |
| 08/11/2026 16:00 | 100 | 334.52 |
| 08/11/2026 16:00 | 100 | 334.52 |
| 08/11/2026 16:00 | 100 | 334.52 |
| 08/11/2026 15:59 | 100 | 334.20 |
| 08/11/2026 15:59 | 100 | 334.40 |
| 08/11/2026 15:59 | 3 | 334.69 |
| 08/11/2026 15:59 | 100 | 334.36 |
| 08/11/2026 15:58 | 100 | 334.52 |
| 08/11/2026 15:58 | 100 | 334.52 |
| 08/11/2026 15:58 | 100 | 334.52 |
| 08/11/2026 15:58 | 100 | 334.36 |
| 08/11/2026 15:58 | 100 | 334.53 |
| 08/11/2026 15:57 | 100 | 334.54 |
| 08/11/2026 15:57 | 100 | 334.66 |
| 08/11/2026 15:57 | 100 | 334.67 |
| 08/11/2026 15:57 | 100 | 334.77 |
| 08/11/2026 15:57 | 100 | 334.94 |
| 08/11/2026 15:57 | 100 | 334.99 |
| 08/11/2026 15:57 | 100 | 335.00 |
| 08/11/2026 15:57 | 100 | 335.07 |
| 08/11/2026 15:57 | 100 | 335.23 |
| 08/11/2026 15:57 | 100 | 335.39 |
| 08/11/2026 15:56 | 100 | 335.22 |
| 08/11/2026 15:56 | 100 | 335.22 |
| 08/11/2026 15:56 | 100 | 335.21 |
| 08/11/2026 15:56 | 100 | 335.21 |
| 08/11/2026 15:56 | 100 | 335.21 |
| 08/11/2026 15:56 | 100 | 335.21 |
| 08/11/2026 15:56 | 100 | 335.21 |
| 08/11/2026 15:56 | 100 | 335.15 |
| 08/11/2026 15:56 | 100 | 335.09 |
| 08/11/2026 15:56 | 100 | 335.09 |
| 08/11/2026 15:56 | 100 | 335.11 |
| 08/11/2026 15:56 | 100 | 335.26 |
| 08/11/2026 15:56 | 100 | 335.42 |
| 08/11/2026 15:56 | 100 | 335.26 |
| 08/11/2026 15:56 | 100 | 335.43 |
| 08/11/2026 15:56 | 100 | 335.42 |
| 08/11/2026 15:56 | 100 | 335.42 |
| 08/11/2026 15:56 | 100 | 335.58 |
| 08/11/2026 15:56 | 100 | 335.59 |
| 08/11/2026 15:56 | 800 | 335.995 |
| 08/11/2026 15:56 | 100 | 335.91 |
| 08/11/2026 15:55 | 100 | 335.74 |
| 08/11/2026 15:55 | 100 | 335.57 |
| 08/11/2026 15:55 | 100 | 335.41 |
| 08/11/2026 15:55 | 100 | 335.58 |
| 08/11/2026 15:54 | 6 | 335.75 |
| 08/11/2026 15:54 | 100 | 335.79 |
| 08/11/2026 15:53 | 100 | 335.96 |
| 08/11/2026 15:53 | 100 | 336.13 |
| 08/11/2026 15:53 | 100 | 336.30 |
| 08/11/2026 15:53 | 100 | 336.54 |
| 08/11/2026 15:52 | 100 | 336.71 |
| 08/11/2026 15:52 | 100 | 336.87 |
| 08/11/2026 15:52 | 100 | 336.86 |
| 08/11/2026 15:52 | 100 | 336.86 |
| 08/11/2026 15:52 | 100 | 336.86 |
| 08/11/2026 15:51 | 100 | 336.66 |
| 08/11/2026 15:51 | 100 | 336.86 |
| 08/11/2026 15:51 | 100 | 337.03 |
| 08/11/2026 15:51 | 18 | 337.53 |
| 08/11/2026 15:51 | 100 | 337.20 |
| 08/11/2026 15:50 | 15 | 337.25 |
| 08/11/2026 15:50 | 100 | 337.36 |
| 08/11/2026 15:50 | 100 | 337.19 |
| 08/11/2026 15:50 | 1 | 337.07 |
| 08/11/2026 15:49 | 100 | 337.00 |
| 08/11/2026 15:49 | 100 | 337.00 |
| 08/11/2026 15:49 | 100 | 337.33 |
| 08/11/2026 15:49 | 100 | 337.32 |
| 08/11/2026 15:49 | 100 | 337.17 |
| 08/11/2026 15:49 | 100 | 337.33 |
| 08/11/2026 15:49 | 400 | 337.17 |
| 08/11/2026 15:49 | 100 | 337.18 |
| 08/11/2026 15:48 | 100 | 337.02 |
| 08/11/2026 15:48 | 100 | 337.18 |
| 08/11/2026 15:48 | 100 | 337.27 |
| 08/11/2026 15:48 | 100 | 337.27 |
| 08/11/2026 15:48 | 100 | 337.35 |
| 08/11/2026 15:48 | 100 | 337.36 |
| 08/11/2026 15:48 | 100 | 337.38 |
| 08/11/2026 15:48 | 100 | 337.51 |
| 08/11/2026 15:48 | 200 | 337.56 |
| 08/11/2026 15:48 | 100 | 337.65 |
| 08/11/2026 15:48 | 100 | 337.82 |
| 08/11/2026 15:48 | 100 | 337.83 |
| 08/11/2026 15:47 | 100 | 337.98 |
| 08/11/2026 15:47 | 100 | 337.77 |
| 08/11/2026 15:47 | 100 | 337.85 |
| 08/11/2026 15:47 | 100 | 337.88 |
| 08/11/2026 15:47 | 100 | 337.92 |
| 08/11/2026 15:47 | 100 | 338.44 |
| 08/11/2026 15:47 | 100 | 338.19 |
| 08/11/2026 15:47 | 100 | 338.51 |
| 08/11/2026 15:47 | 100 | 338.19 |
| 08/11/2026 15:47 | 100 | 338.35 |
| 08/11/2026 15:47 | 100 | 338.19 |
| 08/11/2026 15:47 | 100 | 338.13 |
| 08/11/2026 15:47 | 100 | 338.18 |
| 08/11/2026 15:46 | 100 | 338.38 |
| 08/11/2026 15:46 | 100 | 338.38 |
| 08/11/2026 15:46 | 100 | 338.37 |
| 08/11/2026 15:46 | 100 | 338.68 |
| 08/11/2026 15:46 | 21 | 339.01 |
| 08/11/2026 15:46 | 100 | 339.00 |
| 08/11/2026 15:46 | 200 | 339.00 |
| 08/11/2026 15:46 | 100 | 339.00 |
| 08/11/2026 15:46 | 100 | 339.00 |
| 08/11/2026 15:46 | 100 | 338.71 |
| 08/11/2026 15:46 | 100 | 338.55 |
| 08/11/2026 15:46 | 100 | 338.71 |
| 08/11/2026 15:46 | 100 | 338.54 |
| 08/11/2026 15:46 | 100 | 338.38 |
| 08/11/2026 15:46 | 100 | 338.42 |
| 08/11/2026 15:46 | 100 | 338.37 |
| 08/11/2026 15:45 | 100 | 339.00 |
| 08/11/2026 15:45 | 200 | 338.63 |
| 08/11/2026 15:45 | 100 | 338.68 |
| 08/11/2026 15:45 | 200 | 338.85 |
| 08/11/2026 15:45 | 100 | 338.85 |
| 08/11/2026 15:45 | 100 | 338.85 |
| 08/11/2026 15:45 | 100 | 338.85 |
| 08/11/2026 15:45 | 100 | 338.85 |
| 08/11/2026 15:45 | 100 | 338.80 |
| 08/11/2026 15:45 | 100 | 338.86 |
| 08/11/2026 15:45 | 100 | 338.70 |
| 08/11/2026 15:45 | 100 | 338.71 |
| 08/11/2026 15:45 | 100 | 338.71 |
| 08/11/2026 15:45 | 100 | 338.71 |
| 08/11/2026 15:45 | 5 | 338.48 |
| 08/11/2026 15:45 | 100 | 338.54 |
| 08/11/2026 15:45 | 100 | 338.31 |
| 08/11/2026 15:45 | 100 | 338.19 |
| 08/11/2026 15:45 | 100 | 337.99 |
| 08/11/2026 15:44 | 100 | 338.31 |
| 08/11/2026 15:44 | 100 | 338.16 |
| 08/11/2026 15:44 | 100 | 338.32 |
| 08/11/2026 15:44 | 100 | 337.88 |
| 08/11/2026 15:44 | 100 | 338.045 |
| 08/11/2026 15:44 | 100 | 338.05 |
| 08/11/2026 15:44 | 9 | 337.77 |
| 08/11/2026 15:44 | 1 | 338.40 |
| 08/11/2026 15:43 | 100 | 338.22 |
| 08/11/2026 15:43 | 100 | 338.38 |
| 08/11/2026 15:43 | 100 | 338.10 |
| 08/11/2026 15:43 | 100 | 337.94 |
| 08/11/2026 15:43 | 100 | 337.95 |
| 08/11/2026 15:43 | 100 | 337.72 |
| 08/11/2026 15:42 | 100 | 337.56 |
| 08/11/2026 15:42 | 100 | 337.57 |
| 08/11/2026 15:42 | 100 | 337.72 |
| 08/11/2026 15:42 | 24 | 337.50 |
| 08/11/2026 15:42 | 100 | 337.55 |
| 08/11/2026 15:42 | 1 | 337.37 |
| 08/11/2026 15:41 | 100 | 337.39 |
| 08/11/2026 15:41 | 100 | 337.40 |
| 08/11/2026 15:41 | 100 | 337.36 |
| 08/11/2026 15:41 | 100 | 337.22 |
| 08/11/2026 15:41 | 100 | 337.05 |
| 08/11/2026 15:41 | 100 | 337.05 |
| 08/11/2026 15:41 | 100 | 336.72 |
| 08/11/2026 15:41 | 100 | 336.89 |
| 08/11/2026 15:41 | 100 | 337.05 |
| 08/11/2026 15:41 | 100 | 336.88 |
| 08/11/2026 15:41 | 100 | 336.88 |
| 08/11/2026 15:40 | 1 | 336.60 |
| 08/11/2026 15:40 | 100 | 336.71 |
| 08/11/2026 15:40 | 100 | 336.54 |
| 08/11/2026 15:40 | 100 | 336.53 |
| 08/11/2026 15:40 | 100 | 336.43 |
| 08/11/2026 15:40 | 100 | 336.43 |
| 08/11/2026 15:40 | 100 | 336.10 |
| 08/11/2026 15:40 | 100 | 336.29 |
| 08/11/2026 15:40 | 200 | 336.00 |
| 08/11/2026 15:40 | 100 | 336.25 |
| 08/11/2026 15:40 | 100 | 336.09 |
| 08/11/2026 15:39 | 100 | 336.33 |
| 08/11/2026 15:39 | 100 | 336.26 |
| 08/11/2026 15:39 | 100 | 336.26 |
| 08/11/2026 15:39 | 100 | 336.24 |
| 08/11/2026 15:39 | 100 | 336.24 |
| 08/11/2026 15:38 | 100 | 335.96 |
| 08/11/2026 15:38 | 1 | 335.39 |
| 08/11/2026 15:38 | 100 | 335.44 |
| 08/11/2026 15:38 | 100 | 335.77 |
| 08/11/2026 15:38 | 100 | 335.84 |
| 08/11/2026 15:38 | 100 | 335.94 |
| 08/11/2026 15:38 | 100 | 336.00 |
| 08/11/2026 15:37 | 100 | 336.79 |
| 08/11/2026 15:37 | 200 | 335.87 |
| 08/11/2026 15:37 | 100 | 335.87 |
| 08/11/2026 15:36 | 50 | 334.69 |
| 08/11/2026 15:36 | 100 | 335.04 |
| 08/11/2026 15:36 | 100 | 335.03 |
| 08/11/2026 15:36 | 100 | 335.04 |
| 08/11/2026 15:36 | 100 | 335.03 |
| 08/11/2026 15:36 | 500 | 334.68 |
| 08/11/2026 15:36 | 200 | 334.70 |
| 08/11/2026 15:36 | 100 | 334.69 |
| 08/11/2026 15:35 | 100 | 333.39 |
| 08/11/2026 15:35 | 100 | 333.40 |
| 08/11/2026 15:35 | 100 | 333.40 |
| 08/11/2026 15:33 | 1 | 335.06 |
| 08/11/2026 15:33 | 100 | 334.70 |
| 08/11/2026 15:33 | 200 | 334.49 |
| 08/11/2026 15:33 | 62 | 335.05 |
| 08/11/2026 15:33 | 4 | 335.43 |
| 08/11/2026 15:33 | 100 | 334.09 |
| 08/11/2026 15:33 | 300 | 333.90 |
| 08/11/2026 15:33 | 1 | 335.61 |
| 08/11/2026 15:33 | 30 | 335.77 |
| 08/11/2026 15:33 | 100 | 335.29 |
| 08/11/2026 15:33 | 100 | 335.00 |
| 08/11/2026 15:32 | 100 | 336.45 |
| 08/11/2026 15:31 | 100 | 336.24 |
| 08/11/2026 15:31 | 200 | 335.05 |
| 08/11/2026 15:31 | 100 | 336.46 |
| 08/11/2026 15:31 | 200 | 335.62 |
| 08/11/2026 15:31 | 100 | 336.28 |
| 08/11/2026 15:31 | 200 | 336.28 |
| 08/11/2026 15:31 | 100 | 336.30 |
| 08/11/2026 15:31 | 200 | 336.30 |
| 08/11/2026 15:31 | 1 | 337.01 |
| 08/11/2026 15:30 | 100 | 336.46 |
| 08/11/2026 15:30 | 100 | 336.53 |
| 08/11/2026 15:30 | 1 | 336.53 |
| 08/11/2026 15:30 | 100 | 336.51 |
| 08/11/2026 15:30 | 100 | 336.51 |
| 08/11/2026 15:30 | 100 | 337.33 |
| 08/11/2026 15:30 | 200 | 336.92 |
| 08/11/2026 15:30 | 100 | 336.75 |
| 08/11/2026 15:30 | 100 | 335.38 |
| 08/11/2026 15:30 | 100 | 335.38 |
| 08/11/2026 15:30 | 62 | 336.96 |
| 08/11/2026 15:30 | 1 | 336.96 |
| 08/11/2026 15:30 | 56 | 336.96 |
| 08/11/2026 15:30 | 59 | 336.96 |
| 08/11/2026 15:30 | 13 | 336.96 |
| 08/11/2026 15:30 | 22 | 336.96 |
| 08/11/2026 15:30 | 5 | 336.96 |
| 08/11/2026 15:30 | 80 | 336.96 |
| 08/11/2026 15:30 | 10 | 336.96 |
| 08/11/2026 15:30 | 20 | 336.96 |
| 08/11/2026 15:30 | 16 | 336.96 |
| 08/11/2026 15:30 | 1 | 336.96 |
| 08/11/2026 15:30 | 10 | 336.96 |
| 08/11/2026 15:30 | 3 | 336.96 |
| 08/11/2026 15:30 | 2 | 336.96 |
| 08/11/2026 15:30 | 26 | 336.96 |
| 08/11/2026 15:30 | 1 | 336.96 |
| 08/11/2026 15:30 | 75 | 336.96 |
| 08/11/2026 15:30 | 4 | 336.96 |
| 08/11/2026 15:30 | 65 | 336.96 |
| 08/11/2026 15:30 | 3 | 336.96 |
| 08/11/2026 15:30 | 1 | 336.96 |
| 08/11/2026 15:30 | 1 | 336.96 |
| 08/11/2026 15:30 | 8 | 336.96 |
| 08/11/2026 15:30 | 15 | 336.96 |
| 08/11/2026 15:30 | 10 | 336.96 |
| 08/11/2026 15:30 | 64 | 336.96 |
| 08/11/2026 15:30 | 21 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 300 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |
| 08/11/2026 15:30 | 100 | 336.96 |