Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:13
|
Geld Volumen |
Brief
23.06.2026 -
22:12:13
|
Brief Volumen |
|---|---|---|---|---|
|
303.74
-8.99
(
-2.87% )
|
302.20
|
100 |
310.00
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 47 | 303.74 |
| 06/23/2026 22:00 | 55 | 303.74 |
| 06/23/2026 22:00 | 24 | 303.74 |
| 06/23/2026 22:00 | 62 | 303.74 |
| 06/23/2026 22:00 | 4 | 303.74 |
| 06/23/2026 22:00 | 55 | 303.74 |
| 06/23/2026 22:00 | 55 | 303.74 |
| 06/23/2026 22:00 | 11 | 303.74 |
| 06/23/2026 22:00 | 30 | 303.74 |
| 06/23/2026 22:00 | 9 | 303.74 |
| 06/23/2026 22:00 | 29 | 303.74 |
| 06/23/2026 22:00 | 22 | 303.74 |
| 06/23/2026 22:00 | 75 | 303.74 |
| 06/23/2026 22:00 | 5 | 303.74 |
| 06/23/2026 22:00 | 11 | 303.74 |
| 06/23/2026 22:00 | 97 | 303.74 |
| 06/23/2026 22:00 | 94 | 303.74 |
| 06/23/2026 22:00 | 3 | 303.74 |
| 06/23/2026 22:00 | 79 | 303.74 |
| 06/23/2026 22:00 | 94 | 303.74 |
| 06/23/2026 22:00 | 33 | 303.74 |
| 06/23/2026 22:00 | 63 | 303.74 |
| 06/23/2026 22:00 | 41 | 303.74 |
| 06/23/2026 22:00 | 9 | 303.74 |
| 06/23/2026 22:00 | 11 | 303.74 |
| 06/23/2026 22:00 | 94 | 303.74 |
| 06/23/2026 22:00 | 93 | 303.74 |
| 06/23/2026 22:00 | 12 | 303.74 |
| 06/23/2026 22:00 | 43 | 303.74 |
| 06/23/2026 22:00 | 4 | 303.74 |
| 06/23/2026 22:00 | 24 | 303.74 |
| 06/23/2026 22:00 | 53 | 303.74 |
| 06/23/2026 22:00 | 3 | 303.74 |
| 06/23/2026 22:00 | 90 | 303.74 |
| 06/23/2026 22:00 | 3 | 303.74 |
| 06/23/2026 22:00 | 41 | 303.74 |
| 06/23/2026 22:00 | 53 | 303.74 |
| 06/23/2026 22:00 | 55 | 303.74 |
| 06/23/2026 22:00 | 44 | 303.74 |
| 06/23/2026 22:00 | 23 | 303.74 |
| 06/23/2026 22:00 | 66 | 303.74 |
| 06/23/2026 22:00 | 46 | 303.74 |
| 06/23/2026 22:00 | 4 | 303.74 |
| 06/23/2026 22:00 | 72 | 303.74 |
| 06/23/2026 22:00 | 1 | 303.74 |
| 06/23/2026 22:00 | 75 | 303.74 |
| 06/23/2026 22:00 | 24 | 303.74 |
| 06/23/2026 22:00 | 24 | 303.74 |
| 06/23/2026 22:00 | 89 | 303.74 |
| 06/23/2026 22:00 | 36 | 303.74 |
| 06/23/2026 22:00 | 91 | 303.74 |
| 06/23/2026 22:00 | 38 | 303.74 |
| 06/23/2026 22:00 | 27 | 303.74 |
| 06/23/2026 22:00 | 76 | 303.74 |
| 06/23/2026 22:00 | 20 | 303.74 |
| 06/23/2026 22:00 | 58 | 303.74 |
| 06/23/2026 22:00 | 94 | 303.74 |
| 06/23/2026 22:00 | 62 | 303.74 |
| 06/23/2026 22:00 | 80 | 303.74 |
| 06/23/2026 22:00 | 50 | 303.74 |
| 06/23/2026 22:00 | 42 | 303.74 |
| 06/23/2026 22:00 | 1 | 303.74 |
| 06/23/2026 22:00 | 1 | 303.74 |
| 06/23/2026 22:00 | 78 | 303.74 |
| 06/23/2026 22:00 | 82 | 303.74 |
| 06/23/2026 22:00 | 36 | 303.74 |
| 06/23/2026 22:00 | 48 | 303.74 |
| 06/23/2026 22:00 | 54 | 303.74 |
| 06/23/2026 22:00 | 36 | 303.74 |
| 06/23/2026 22:00 | 80 | 303.74 |
| 06/23/2026 22:00 | 80 | 303.74 |
| 06/23/2026 22:00 | 71 | 303.74 |
| 06/23/2026 22:00 | 71 | 303.74 |
| 06/23/2026 22:00 | 91 | 303.74 |
| 06/23/2026 22:00 | 91 | 303.74 |
| 06/23/2026 22:00 | 6 | 303.74 |
| 06/23/2026 22:00 | 6 | 303.74 |
| 06/23/2026 22:00 | 21 | 303.74 |
| 06/23/2026 22:00 | 84 | 303.74 |
| 06/23/2026 22:00 | 45 | 303.74 |
| 06/23/2026 22:00 | 45 | 303.74 |
| 06/23/2026 22:00 | 68 | 303.74 |
| 06/23/2026 22:00 | 68 | 303.74 |
| 06/23/2026 22:00 | 33 | 303.74 |
| 06/23/2026 22:00 | 33 | 303.74 |
| 06/23/2026 22:00 | 37 | 303.74 |
| 06/23/2026 22:00 | 33 | 303.74 |
| 06/23/2026 22:00 | 33 | 303.74 |
| 06/23/2026 22:00 | 9 | 303.74 |
| 06/23/2026 22:00 | 9 | 303.74 |
| 06/23/2026 22:00 | 20 | 303.74 |
| 06/23/2026 22:00 | 20 | 303.74 |
| 06/23/2026 22:00 | 36 | 303.74 |
| 06/23/2026 22:00 | 36 | 303.74 |
| 06/23/2026 22:00 | 37 | 303.74 |
| 06/23/2026 22:00 | 84 | 303.74 |
| 06/23/2026 22:00 | 84 | 303.74 |
| 06/23/2026 22:00 | 63 | 303.74 |
| 06/23/2026 22:00 | 63 | 303.74 |
| 06/23/2026 22:00 | 54 | 303.74 |
| 06/23/2026 22:00 | 54 | 303.74 |
| 06/23/2026 22:00 | 63 | 303.74 |
| 06/23/2026 22:00 | 63 | 303.74 |
| 06/23/2026 22:00 | 37 | 303.74 |
| 06/23/2026 22:00 | 59 | 303.74 |
| 06/23/2026 22:00 | 59 | 303.74 |
| 06/23/2026 22:00 | 86 | 303.74 |
| 06/23/2026 22:00 | 48 | 303.74 |
| 06/23/2026 22:00 | 70 | 303.74 |
| 06/23/2026 22:00 | 71 | 303.74 |
| 06/23/2026 22:00 | 10 | 303.74 |
| 06/23/2026 22:00 | 86 | 303.74 |
| 06/23/2026 22:00 | 49 | 303.74 |
| 06/23/2026 22:00 | 93 | 303.74 |
| 06/23/2026 22:00 | 44 | 303.74 |
| 06/23/2026 22:00 | 42 | 303.74 |
| 06/23/2026 22:00 | 62 | 303.74 |
| 06/23/2026 22:00 | 3 | 303.74 |
| 06/23/2026 22:00 | 21 | 303.74 |
| 06/23/2026 22:00 | 29 | 303.74 |
| 06/23/2026 22:00 | 3 | 303.74 |
| 06/23/2026 22:00 | 73 | 303.74 |
| 06/23/2026 22:00 | 4 | 303.74 |
| 06/23/2026 22:00 | 34 | 303.74 |
| 06/23/2026 22:00 | 1 | 303.74 |
| 06/23/2026 22:00 | 70 | 303.74 |
| 06/23/2026 22:00 | 6 | 303.74 |
| 06/23/2026 22:00 | 18 | 303.74 |
| 06/23/2026 22:00 | 99 | 303.74 |
| 06/23/2026 22:00 | 41 | 303.74 |
| 06/23/2026 22:00 | 17 | 303.74 |
| 06/23/2026 22:00 | 25 | 303.74 |
| 06/23/2026 22:00 | 22 | 303.74 |
| 06/23/2026 22:00 | 1 | 303.74 |
| 06/23/2026 22:00 | 94 | 303.74 |
| 06/23/2026 22:00 | 49 | 303.74 |
| 06/23/2026 22:00 | 1 | 303.74 |
| 06/23/2026 22:00 | 1 | 303.74 |
| 06/23/2026 22:00 | 15 | 303.74 |
| 06/23/2026 22:00 | 9 | 303.74 |
| 06/23/2026 22:00 | 8 | 303.74 |
| 06/23/2026 22:00 | 76 | 303.74 |
| 06/23/2026 22:00 | 39 | 303.74 |
| 06/23/2026 22:00 | 98 | 303.74 |
| 06/23/2026 22:00 | 8 | 303.74 |
| 06/23/2026 22:00 | 52 | 303.74 |
| 06/23/2026 22:00 | 58 | 303.74 |
| 06/23/2026 22:00 | 31 | 303.74 |
| 06/23/2026 22:00 | 10 | 303.74 |
| 06/23/2026 22:00 | 50 | 303.74 |
| 06/23/2026 22:00 | 48 | 303.74 |
| 06/23/2026 22:00 | 77 | 303.74 |
| 06/23/2026 22:00 | 15 | 303.74 |
| 06/23/2026 22:00 | 89 | 303.74 |
| 06/23/2026 22:00 | 56 | 303.74 |
| 06/23/2026 22:00 | 38 | 303.74 |
| 06/23/2026 22:00 | 88 | 303.74 |
| 06/23/2026 22:00 | 35 | 303.74 |
| 06/23/2026 22:00 | 35 | 303.74 |
| 06/23/2026 22:00 | 39 | 303.74 |
| 06/23/2026 22:00 | 59 | 303.74 |
| 06/23/2026 22:00 | 90 | 303.74 |
| 06/23/2026 22:00 | 24 | 303.74 |
| 06/23/2026 22:00 | 41 | 303.74 |
| 06/23/2026 22:00 | 20 | 303.74 |
| 06/23/2026 22:00 | 73 | 303.74 |
| 06/23/2026 22:00 | 1 | 303.74 |
| 06/23/2026 22:00 | 47 | 303.74 |
| 06/23/2026 22:00 | 18 | 303.74 |
| 06/23/2026 22:00 | 38 | 303.74 |
| 06/23/2026 22:00 | 500 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 1100 | 303.74 |
| 06/23/2026 22:00 | 900 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 700 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 600 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 1400 | 303.74 |
| 06/23/2026 22:00 | 1400 | 303.74 |
| 06/23/2026 22:00 | 3800 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 500 | 303.74 |
| 06/23/2026 22:00 | 800 | 303.74 |
| 06/23/2026 22:00 | 500 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 2900 | 303.74 |
| 06/23/2026 22:00 | 2900 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 400 | 303.74 |
| 06/23/2026 22:00 | 2800 | 303.74 |
| 06/23/2026 22:00 | 2800 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 1400 | 303.74 |
| 06/23/2026 22:00 | 2500 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 2100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 800 | 303.74 |
| 06/23/2026 22:00 | 400 | 303.74 |
| 06/23/2026 22:00 | 800 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 1000 | 303.74 |
| 06/23/2026 22:00 | 1000 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 3700 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 1100 | 303.74 |
| 06/23/2026 22:00 | 11300 | 303.74 |
| 06/23/2026 22:00 | 1300 | 303.74 |
| 06/23/2026 22:00 | 3000 | 303.74 |
| 06/23/2026 22:00 | 700 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 2900 | 303.74 |
| 06/23/2026 22:00 | 1300 | 303.74 |
| 06/23/2026 22:00 | 400 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 3500 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 10700 | 303.74 |
| 06/23/2026 22:00 | 1500 | 303.74 |
| 06/23/2026 22:00 | 800 | 303.74 |
| 06/23/2026 22:00 | 111800 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 10800 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 800 | 303.74 |
| 06/23/2026 22:00 | 1800 | 303.74 |
| 06/23/2026 22:00 | 20100 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 3400 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 700 | 303.74 |
| 06/23/2026 22:00 | 600 | 303.74 |
| 06/23/2026 22:00 | 500 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 1100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 400 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 600 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 1400 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 400 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 2600 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 300 | 303.74 |
| 06/23/2026 22:00 | 200 | 303.74 |
| 06/23/2026 22:00 | 9200 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 22:00 | 800 | 303.74 |
| 06/23/2026 22:00 | 100 | 303.74 |
| 06/23/2026 21:59 | 100 | 303.73 |
| 06/23/2026 21:59 | 100 | 303.73 |
| 06/23/2026 21:59 | 100 | 303.73 |
| 06/23/2026 21:59 | 200 | 303.73 |
| 06/23/2026 21:59 | 200 | 303.75 |
| 06/23/2026 21:59 | 100 | 303.75 |
| 06/23/2026 21:59 | 100 | 303.75 |
| 06/23/2026 21:59 | 100 | 303.76 |
| 06/23/2026 21:59 | 200 | 303.76 |
| 06/23/2026 21:59 | 100 | 303.76 |
| 06/23/2026 21:59 | 16 | 303.75 |
| 06/23/2026 21:59 | 100 | 303.53 |
| 06/23/2026 21:59 | 100 | 303.54 |
| 06/23/2026 21:59 | 50 | 303.43 |
| 06/23/2026 21:59 | 100 | 303.595 |
| 06/23/2026 21:59 | 100 | 303.72 |
| 06/23/2026 21:59 | 75 | 303.72 |
| 06/23/2026 21:59 | 100 | 303.72 |
| 06/23/2026 21:59 | 100 | 303.72 |
| 06/23/2026 21:59 | 100 | 303.63 |
| 06/23/2026 21:59 | 100 | 303.63 |
| 06/23/2026 21:59 | 100 | 303.63 |
| 06/23/2026 21:59 | 100 | 303.63 |
| 06/23/2026 21:59 | 100 | 303.63 |
| 06/23/2026 21:59 | 100 | 303.62 |
| 06/23/2026 21:59 | 3 | 303.62 |
| 06/23/2026 21:59 | 16 | 303.43 |
| 06/23/2026 21:59 | 8 | 303.62 |
| 06/23/2026 21:59 | 100 | 303.62 |
| 06/23/2026 21:59 | 100 | 303.62 |
| 06/23/2026 21:59 | 2 | 303.62 |
| 06/23/2026 21:59 | 55 | 303.42 |
| 06/23/2026 21:59 | 34 | 303.62 |
| 06/23/2026 21:59 | 100 | 303.62 |
| 06/23/2026 21:59 | 100 | 303.62 |
| 06/23/2026 21:59 | 100 | 303.62 |
| 06/23/2026 21:59 | 8 | 303.42 |
| 06/23/2026 21:59 | 100 | 303.52 |
| 06/23/2026 21:59 | 100 | 303.48 |
| 06/23/2026 21:59 | 100 | 303.52 |
| 06/23/2026 21:59 | 100 | 303.62 |
| 06/23/2026 21:59 | 100 | 303.52 |
| 06/23/2026 21:59 | 100 | 303.62 |
| 06/23/2026 21:59 | 100 | 303.52 |
| 06/23/2026 21:59 | 100 | 303.52 |
| 06/23/2026 21:59 | 52 | 303.42 |
| 06/23/2026 21:59 | 100 | 303.62 |
| 06/23/2026 21:59 | 100 | 303.56 |
| 06/23/2026 21:59 | 100 | 303.56 |
| 06/23/2026 21:59 | 100 | 303.56 |
| 06/23/2026 21:59 | 100 | 303.56 |
| 06/23/2026 21:59 | 400 | 303.56 |
| 06/23/2026 21:59 | 200 | 303.55 |
| 06/23/2026 21:59 | 100 | 303.54 |
| 06/23/2026 21:59 | 100 | 303.42 |
| 06/23/2026 21:59 | 53 | 303.28 |
| 06/23/2026 21:59 | 100 | 303.42 |
| 06/23/2026 21:59 | 100 | 303.43 |
| 06/23/2026 21:59 | 100 | 303.43 |
| 06/23/2026 21:59 | 100 | 303.46 |
| 06/23/2026 21:59 | 100 | 303.46 |
| 06/23/2026 21:59 | 100 | 303.46 |
| 06/23/2026 21:59 | 100 | 303.46 |
| 06/23/2026 21:59 | 100 | 303.46 |
| 06/23/2026 21:59 | 100 | 303.46 |
| 06/23/2026 21:59 | 200 | 303.46 |
| 06/23/2026 21:59 | 100 | 303.46 |
| 06/23/2026 21:59 | 100 | 303.46 |
| 06/23/2026 21:59 | 200 | 303.46 |
| 06/23/2026 21:59 | 200 | 303.28 |
| 06/23/2026 21:59 | 100 | 303.29 |
| 06/23/2026 21:59 | 100 | 303.365 |
| 06/23/2026 21:58 | 300 | 303.46 |
| 06/23/2026 21:58 | 100 | 303.45 |
| 06/23/2026 21:58 | 68 | 303.46 |
| 06/23/2026 21:58 | 100 | 303.37 |
| 06/23/2026 21:58 | 100 | 303.45 |
| 06/23/2026 21:58 | 100 | 303.46 |
| 06/23/2026 21:58 | 100 | 303.46 |
| 06/23/2026 21:58 | 100 | 303.46 |
| 06/23/2026 21:58 | 100 | 303.46 |
| 06/23/2026 21:58 | 100 | 303.45 |
| 06/23/2026 21:58 | 100 | 303.45 |
| 06/23/2026 21:58 | 100 | 303.45 |
| 06/23/2026 21:58 | 100 | 303.45 |
| 06/23/2026 21:58 | 100 | 303.36 |
| 06/23/2026 21:58 | 100 | 303.28 |
| 06/23/2026 21:58 | 100 | 303.35 |
| 06/23/2026 21:58 | 100 | 303.37 |
| 06/23/2026 21:58 | 100 | 303.37 |
| 06/23/2026 21:58 | 100 | 303.38 |
| 06/23/2026 21:58 | 100 | 303.38 |
| 06/23/2026 21:58 | 100 | 303.38 |
| 06/23/2026 21:58 | 100 | 303.38 |
| 06/23/2026 21:58 | 100 | 303.46 |
| 06/23/2026 21:58 | 100 | 303.38 |
| 06/23/2026 21:58 | 100 | 303.415 |
| 06/23/2026 21:58 | 100 | 303.44 |
| 06/23/2026 21:58 | 100 | 303.51 |
| 06/23/2026 21:58 | 100 | 303.51 |
| 06/23/2026 21:58 | 100 | 303.51 |
| 06/23/2026 21:58 | 100 | 303.51 |
| 06/23/2026 21:58 | 100 | 303.51 |
| 06/23/2026 21:58 | 100 | 303.57 |
| 06/23/2026 21:58 | 100 | 303.57 |
| 06/23/2026 21:58 | 100 | 303.57 |
| 06/23/2026 21:58 | 100 | 303.57 |
| 06/23/2026 21:58 | 100 | 303.57 |
| 06/23/2026 21:58 | 100 | 303.59 |
| 06/23/2026 21:58 | 100 | 303.59 |
| 06/23/2026 21:57 | 100 | 303.59 |
| 06/23/2026 21:57 | 100 | 303.60 |
| 06/23/2026 21:57 | 100 | 303.60 |
| 06/23/2026 21:57 | 100 | 303.60 |
| 06/23/2026 21:57 | 100 | 303.60 |
| 06/23/2026 21:57 | 100 | 303.82 |
| 06/23/2026 21:57 | 100 | 303.82 |
| 06/23/2026 21:57 | 100 | 303.82 |
| 06/23/2026 21:57 | 100 | 303.81 |
| 06/23/2026 21:57 | 100 | 303.81 |
| 06/23/2026 21:57 | 100 | 303.82 |
| 06/23/2026 21:57 | 100 | 303.82 |
| 06/23/2026 21:57 | 100 | 303.82 |
| 06/23/2026 21:57 | 200 | 303.81 |
| 06/23/2026 21:57 | 100 | 303.81 |
| 06/23/2026 21:57 | 100 | 303.71 |
| 06/23/2026 21:57 | 100 | 303.67 |
| 06/23/2026 21:57 | 100 | 303.67 |
| 06/23/2026 21:57 | 9 | 303.85 |
| 06/23/2026 21:57 | 34 | 303.85 |
| 06/23/2026 21:57 | 100 | 303.71 |
| 06/23/2026 21:57 | 300 | 303.85 |
| 06/23/2026 21:57 | 100 | 303.85 |
| 06/23/2026 21:57 | 100 | 303.85 |
| 06/23/2026 21:57 | 100 | 304.00 |
| 06/23/2026 21:57 | 100 | 303.96 |
| 06/23/2026 21:57 | 100 | 303.96 |
| 06/23/2026 21:57 | 200 | 303.96 |
| 06/23/2026 21:56 | 100 | 303.92 |
| 06/23/2026 21:56 | 100 | 303.92 |
| 06/23/2026 21:56 | 100 | 303.84 |
| 06/23/2026 21:56 | 100 | 303.83 |
| 06/23/2026 21:56 | 100 | 303.83 |
| 06/23/2026 21:56 | 100 | 303.77 |
| 06/23/2026 21:56 | 100 | 303.83 |
| 06/23/2026 21:56 | 100 | 303.77 |
| 06/23/2026 21:56 | 100 | 303.82 |
| 06/23/2026 21:56 | 100 | 303.77 |
| 06/23/2026 21:56 | 100 | 303.75 |
| 06/23/2026 21:56 | 100 | 303.80 |
| 06/23/2026 21:56 | 100 | 303.80 |
| 06/23/2026 21:56 | 100 | 303.79 |
| 06/23/2026 21:56 | 100 | 303.735 |
| 06/23/2026 21:56 | 100 | 303.80 |
| 06/23/2026 21:56 | 100 | 303.80 |
| 06/23/2026 21:56 | 100 | 303.78 |
| 06/23/2026 21:56 | 100 | 303.735 |
| 06/23/2026 21:56 | 100 | 303.735 |
| 06/23/2026 21:56 | 100 | 303.79 |
| 06/23/2026 21:56 | 100 | 303.79 |
| 06/23/2026 21:56 | 100 | 303.67 |
| 06/23/2026 21:56 | 100 | 303.67 |
| 06/23/2026 21:56 | 100 | 303.67 |
| 06/23/2026 21:56 | 100 | 303.67 |
| 06/23/2026 21:56 | 100 | 303.67 |
| 06/23/2026 21:56 | 200 | 303.67 |
| 06/23/2026 21:56 | 100 | 303.62 |
| 06/23/2026 21:56 | 100 | 303.58 |
| 06/23/2026 21:55 | 100 | 303.68 |
| 06/23/2026 21:55 | 100 | 303.53 |
| 06/23/2026 21:55 | 100 | 303.59 |
| 06/23/2026 21:55 | 200 | 303.58 |
| 06/23/2026 21:55 | 100 | 303.57 |
| 06/23/2026 21:55 | 500 | 303.53 |
| 06/23/2026 21:55 | 100 | 303.53 |
| 06/23/2026 21:55 | 300 | 303.53 |
| 06/23/2026 21:55 | 100 | 303.53 |
| 06/23/2026 21:55 | 100 | 303.54 |
| 06/23/2026 21:55 | 300 | 303.54 |
| 06/23/2026 21:55 | 100 | 303.52 |
| 06/23/2026 21:55 | 100 | 303.32 |
| 06/23/2026 21:55 | 100 | 303.35 |
| 06/23/2026 21:55 | 100 | 303.34 |
| 06/23/2026 21:55 | 50 | 303.39 |
| 06/23/2026 21:55 | 100 | 303.35 |
| 06/23/2026 21:55 | 100 | 303.51 |
| 06/23/2026 21:55 | 100 | 303.50 |
| 06/23/2026 21:55 | 100 | 303.42 |
| 06/23/2026 21:55 | 100 | 303.31 |
| 06/23/2026 21:55 | 100 | 303.31 |
| 06/23/2026 21:55 | 100 | 303.30 |
| 06/23/2026 21:55 | 100 | 303.27 |
| 06/23/2026 21:55 | 100 | 303.26 |
| 06/23/2026 21:55 | 100 | 303.26 |
| 06/23/2026 21:55 | 100 | 303.27 |
| 06/23/2026 21:55 | 100 | 303.26 |
| 06/23/2026 21:55 | 100 | 303.27 |
| 06/23/2026 21:55 | 100 | 303.27 |
| 06/23/2026 21:55 | 100 | 303.26 |
| 06/23/2026 21:55 | 100 | 303.26 |
| 06/23/2026 21:55 | 100 | 303.21 |
| 06/23/2026 21:55 | 100 | 303.22 |
| 06/23/2026 21:55 | 100 | 303.22 |
| 06/23/2026 21:55 | 100 | 303.22 |
| 06/23/2026 21:55 | 100 | 303.21 |
| 06/23/2026 21:55 | 100 | 303.09 |
| 06/23/2026 21:55 | 100 | 303.10 |
| 06/23/2026 21:55 | 100 | 302.98 |
| 06/23/2026 21:55 | 100 | 302.98 |
| 06/23/2026 21:55 | 100 | 303.22 |
| 06/23/2026 21:55 | 100 | 303.22 |
| 06/23/2026 21:55 | 100 | 303.095 |
| 06/23/2026 21:55 | 100 | 303.22 |
| 06/23/2026 21:55 | 100 | 303.065 |
| 06/23/2026 21:55 | 100 | 303.05 |
| 06/23/2026 21:55 | 100 | 303.05 |
| 06/23/2026 21:55 | 100 | 303.05 |
| 06/23/2026 21:55 | 100 | 303.05 |
| 06/23/2026 21:54 | 100 | 303.06 |
| 06/23/2026 21:54 | 100 | 303.11 |
| 06/23/2026 21:54 | 100 | 303.11 |
| 06/23/2026 21:54 | 100 | 303.11 |
| 06/23/2026 21:54 | 300 | 303.11 |
| 06/23/2026 21:54 | 400 | 303.11 |
| 06/23/2026 21:54 | 200 | 303.11 |
| 06/23/2026 21:54 | 100 | 303.12 |
| 06/23/2026 21:54 | 100 | 303.12 |
| 06/23/2026 21:54 | 200 | 303.12 |
| 06/23/2026 21:54 | 100 | 303.12 |
| 06/23/2026 21:54 | 100 | 303.33 |
| 06/23/2026 21:54 | 100 | 303.13 |
| 06/23/2026 21:54 | 100 | 303.24 |
| 06/23/2026 21:54 | 200 | 303.24 |
| 06/23/2026 21:54 | 300 | 303.07 |
| 06/23/2026 21:54 | 100 | 303.06 |
| 06/23/2026 21:54 | 100 | 303.06 |
| 06/23/2026 21:54 | 100 | 303.06 |
| 06/23/2026 21:54 | 100 | 302.99 |
| 06/23/2026 21:54 | 100 | 302.99 |
| 06/23/2026 21:54 | 100 | 302.845 |
| 06/23/2026 21:53 | 100 | 302.85 |
| 06/23/2026 21:53 | 74 | 302.77 |
| 06/23/2026 21:53 | 100 | 302.78 |
| 06/23/2026 21:53 | 100 | 302.77 |
| 06/23/2026 21:53 | 100 | 302.76 |
| 06/23/2026 21:53 | 29 | 302.61 |
| 06/23/2026 21:53 | 100 | 302.67 |
| 06/23/2026 21:53 | 100 | 302.62 |
| 06/23/2026 21:53 | 100 | 302.62 |
| 06/23/2026 21:53 | 100 | 302.61 |
| 06/23/2026 21:53 | 100 | 302.61 |
| 06/23/2026 21:53 | 100 | 302.60 |
| 06/23/2026 21:53 | 100 | 302.525 |
| 06/23/2026 21:53 | 100 | 302.45 |
| 06/23/2026 21:52 | 100 | 302.49 |
| 06/23/2026 21:52 | 100 | 302.49 |
| 06/23/2026 21:52 | 100 | 302.49 |
| 06/23/2026 21:52 | 100 | 302.635 |
| 06/23/2026 21:52 | 100 | 302.64 |
| 06/23/2026 21:51 | 100 | 302.64 |
| 06/23/2026 21:51 | 100 | 302.64 |
| 06/23/2026 21:51 | 100 | 302.64 |
| 06/23/2026 21:51 | 100 | 302.71 |
| 06/23/2026 21:51 | 100 | 302.73 |
| 06/23/2026 21:51 | 100 | 302.73 |
| 06/23/2026 21:51 | 100 | 302.78 |
| 06/23/2026 21:51 | 100 | 302.855 |
| 06/23/2026 21:51 | 100 | 302.92 |
| 06/23/2026 21:51 | 100 | 302.93 |
| 06/23/2026 21:51 | 100 | 302.93 |
| 06/23/2026 21:51 | 100 | 302.93 |
| 06/23/2026 21:51 | 100 | 302.92 |
| 06/23/2026 21:51 | 200 | 302.91 |
| 06/23/2026 21:51 | 100 | 302.93 |
| 06/23/2026 21:51 | 100 | 302.88 |
| 06/23/2026 21:51 | 100 | 302.88 |
| 06/23/2026 21:51 | 100 | 302.82 |
| 06/23/2026 21:51 | 100 | 302.82 |
| 06/23/2026 21:51 | 100 | 302.825 |
| 06/23/2026 21:51 | 100 | 302.82 |
| 06/23/2026 21:51 | 100 | 302.80 |
| 06/23/2026 21:51 | 100 | 302.82 |
| 06/23/2026 21:51 | 100 | 302.82 |
| 06/23/2026 21:51 | 100 | 302.82 |
| 06/23/2026 21:51 | 100 | 302.83 |
| 06/23/2026 21:51 | 100 | 302.90 |
| 06/23/2026 21:51 | 100 | 302.91 |
| 06/23/2026 21:50 | 100 | 302.97 |
| 06/23/2026 21:50 | 100 | 302.99 |
| 06/23/2026 21:50 | 100 | 302.99 |
| 06/23/2026 21:50 | 100 | 303.00 |
| 06/23/2026 21:50 | 100 | 303.01 |
| 06/23/2026 21:50 | 100 | 303.02 |
| 06/23/2026 21:50 | 100 | 303.01 |
| 06/23/2026 21:50 | 200 | 303.12 |
| 06/23/2026 21:50 | 100 | 303.14 |
| 06/23/2026 21:50 | 100 | 303.15 |
| 06/23/2026 21:50 | 100 | 303.12 |
| 06/23/2026 21:50 | 100 | 302.96 |
| 06/23/2026 21:50 | 100 | 303.04 |
| 06/23/2026 21:50 | 100 | 303.04 |
| 06/23/2026 21:50 | 100 | 302.96 |
| 06/23/2026 21:50 | 100 | 302.97 |
| 06/23/2026 21:50 | 100 | 302.97 |
| 06/23/2026 21:50 | 100 | 303.03 |
| 06/23/2026 21:50 | 100 | 303.04 |
| 06/23/2026 21:50 | 100 | 303.04 |
| 06/23/2026 21:49 | 100 | 303.16 |
| 06/23/2026 21:49 | 100 | 303.095 |
| 06/23/2026 21:49 | 100 | 303.10 |
| 06/23/2026 21:49 | 100 | 303.09 |
| 06/23/2026 21:49 | 100 | 303.04 |
| 06/23/2026 21:49 | 100 | 303.04 |
| 06/23/2026 21:49 | 100 | 303.04 |
| 06/23/2026 21:49 | 100 | 302.94 |
| 06/23/2026 21:49 | 100 | 302.95 |
| 06/23/2026 21:49 | 100 | 302.95 |
| 06/23/2026 21:49 | 100 | 302.95 |
| 06/23/2026 21:49 | 200 | 303.00 |
| 06/23/2026 21:49 | 200 | 303.00 |
| 06/23/2026 21:49 | 100 | 303.00 |
| 06/23/2026 21:49 | 100 | 303.00 |
| 06/23/2026 21:49 | 100 | 303.00 |
| 06/23/2026 21:49 | 100 | 303.00 |
| 06/23/2026 21:49 | 100 | 303.00 |
| 06/23/2026 21:49 | 100 | 303.02 |
| 06/23/2026 21:49 | 100 | 303.08 |
| 06/23/2026 21:49 | 100 | 303.08 |
| 06/23/2026 21:49 | 100 | 303.08 |
| 06/23/2026 21:49 | 100 | 303.07 |
| 06/23/2026 21:49 | 100 | 303.07 |
| 06/23/2026 21:49 | 100 | 303.07 |
| 06/23/2026 21:49 | 100 | 303.05 |
| 06/23/2026 21:49 | 100 | 303.05 |
| 06/23/2026 21:48 | 100 | 302.90 |
| 06/23/2026 21:48 | 100 | 302.91 |
| 06/23/2026 21:48 | 200 | 303.05 |
| 06/23/2026 21:48 | 100 | 303.05 |
| 06/23/2026 21:48 | 100 | 303.05 |
| 06/23/2026 21:48 | 100 | 303.05 |
| 06/23/2026 21:48 | 100 | 303.05 |
| 06/23/2026 21:48 | 100 | 303.05 |
| 06/23/2026 21:48 | 100 | 303.04 |
| 06/23/2026 21:48 | 200 | 303.04 |
| 06/23/2026 21:47 | 100 | 302.955 |
| 06/23/2026 21:46 | 100 | 302.94 |
| 06/23/2026 21:46 | 100 | 302.94 |
| 06/23/2026 21:45 | 100 | 302.83 |
| 06/23/2026 21:45 | 100 | 302.83 |
| 06/23/2026 21:45 | 100 | 302.83 |
| 06/23/2026 21:45 | 100 | 302.84 |
| 06/23/2026 21:45 | 100 | 302.97 |
| 06/23/2026 21:45 | 100 | 302.97 |
| 06/23/2026 21:45 | 100 | 302.97 |
| 06/23/2026 21:45 | 100 | 302.95 |
| 06/23/2026 21:45 | 100 | 302.95 |
| 06/23/2026 21:45 | 25 | 302.90 |
| 06/23/2026 21:45 | 100 | 302.90 |
| 06/23/2026 21:45 | 200 | 302.90 |
| 06/23/2026 21:45 | 100 | 302.90 |
| 06/23/2026 21:45 | 100 | 302.88 |
| 06/23/2026 21:45 | 100 | 302.88 |
| 06/23/2026 21:45 | 100 | 302.88 |
| 06/23/2026 21:45 | 42 | 302.91 |
| 06/23/2026 21:45 | 100 | 302.88 |
| 06/23/2026 21:45 | 500 | 302.91 |
| 06/23/2026 21:45 | 100 | 302.91 |
| 06/23/2026 21:45 | 100 | 302.91 |
| 06/23/2026 21:45 | 100 | 302.93 |
| 06/23/2026 21:44 | 100 | 302.995 |
| 06/23/2026 21:43 | 100 | 303.08 |
| 06/23/2026 21:43 | 100 | 303.08 |
| 06/23/2026 21:43 | 66 | 303.03 |
| 06/23/2026 21:43 | 100 | 303.12 |
| 06/23/2026 21:43 | 100 | 303.08 |
| 06/23/2026 21:43 | 100 | 303.03 |
| 06/23/2026 21:43 | 100 | 303.03 |
| 06/23/2026 21:43 | 100 | 303.03 |
| 06/23/2026 21:42 | 100 | 303.03 |
| 06/23/2026 21:42 | 100 | 303.04 |
| 06/23/2026 21:42 | 100 | 303.03 |
| 06/23/2026 21:42 | 100 | 303.03 |
| 06/23/2026 21:42 | 100 | 303.03 |
| 06/23/2026 21:42 | 100 | 303.02 |
| 06/23/2026 21:42 | 100 | 303.02 |
| 06/23/2026 21:42 | 100 | 302.99 |
| 06/23/2026 21:42 | 100 | 302.91 |
| 06/23/2026 21:42 | 100 | 302.90 |
| 06/23/2026 21:42 | 300 | 302.84 |
| 06/23/2026 21:42 | 100 | 302.84 |
| 06/23/2026 21:42 | 100 | 302.84 |
| 06/23/2026 21:42 | 100 | 302.83 |
| 06/23/2026 21:42 | 100 | 302.775 |
| 06/23/2026 21:42 | 100 | 302.78 |
| 06/23/2026 21:42 | 100 | 302.77 |
| 06/23/2026 21:42 | 100 | 302.82 |
| 06/23/2026 21:42 | 5 | 302.95 |
| 06/23/2026 21:42 | 100 | 302.84 |
| 06/23/2026 21:42 | 100 | 302.84 |
| 06/23/2026 21:42 | 100 | 302.84 |
| 06/23/2026 21:42 | 100 | 302.84 |
| 06/23/2026 21:42 | 100 | 302.84 |
| 06/23/2026 21:42 | 100 | 303.02 |
| 06/23/2026 21:42 | 100 | 302.93 |
| 06/23/2026 21:40 | 100 | 303.01 |
| 06/23/2026 21:40 | 100 | 303.03 |
| 06/23/2026 21:40 | 200 | 303.02 |
| 06/23/2026 21:40 | 100 | 303.02 |
| 06/23/2026 21:40 | 100 | 302.93 |
| 06/23/2026 21:40 | 100 | 302.95 |
| 06/23/2026 21:40 | 100 | 302.98 |
| 06/23/2026 21:40 | 100 | 302.98 |
| 06/23/2026 21:40 | 100 | 302.99 |
| 06/23/2026 21:40 | 100 | 302.99 |
| 06/23/2026 21:40 | 100 | 302.99 |
| 06/23/2026 21:40 | 100 | 303.04 |
| 06/23/2026 21:40 | 100 | 303.11 |
| 06/23/2026 21:40 | 100 | 303.10 |
| 06/23/2026 21:40 | 200 | 303.10 |
| 06/23/2026 21:40 | 100 | 303.10 |
| 06/23/2026 21:39 | 100 | 303.10 |
| 06/23/2026 21:38 | 100 | 303.18 |
| 06/23/2026 21:38 | 100 | 303.28 |
| 06/23/2026 21:38 | 100 | 303.28 |
| 06/23/2026 21:38 | 100 | 303.28 |
| 06/23/2026 21:38 | 100 | 303.28 |
| 06/23/2026 21:38 | 100 | 303.28 |
| 06/23/2026 21:38 | 100 | 303.28 |
| 06/23/2026 21:38 | 100 | 303.28 |
| 06/23/2026 21:38 | 100 | 303.34 |
| 06/23/2026 21:38 | 100 | 303.37 |
| 06/23/2026 21:38 | 100 | 303.31 |
| 06/23/2026 21:38 | 100 | 303.31 |
| 06/23/2026 21:38 | 100 | 303.33 |
| 06/23/2026 21:38 | 100 | 303.32 |
| 06/23/2026 21:38 | 100 | 303.32 |
| 06/23/2026 21:38 | 100 | 303.33 |
| 06/23/2026 21:38 | 100 | 303.36 |
| 06/23/2026 21:38 | 100 | 303.36 |
| 06/23/2026 21:38 | 100 | 303.36 |
| 06/23/2026 21:38 | 100 | 303.36 |
| 06/23/2026 21:38 | 100 | 303.36 |
| 06/23/2026 21:38 | 100 | 303.36 |
| 06/23/2026 21:38 | 200 | 303.36 |
| 06/23/2026 21:38 | 200 | 303.36 |
| 06/23/2026 21:38 | 100 | 303.36 |
| 06/23/2026 21:38 | 100 | 303.36 |
| 06/23/2026 21:38 | 100 | 303.36 |
| 06/23/2026 21:38 | 100 | 303.37 |
| 06/23/2026 21:36 | 100 | 303.57 |
| 06/23/2026 21:36 | 100 | 303.57 |
| 06/23/2026 21:36 | 100 | 303.56 |
| 06/23/2026 21:36 | 100 | 303.56 |
| 06/23/2026 21:36 | 100 | 303.53 |
| 06/23/2026 21:36 | 100 | 303.53 |
| 06/23/2026 21:36 | 100 | 303.43 |
| 06/23/2026 21:35 | 100 | 303.36 |
| 06/23/2026 21:35 | 100 | 303.36 |
| 06/23/2026 21:35 | 100 | 303.30 |
| 06/23/2026 21:35 | 100 | 303.30 |
| 06/23/2026 21:35 | 100 | 303.30 |
| 06/23/2026 21:35 | 100 | 303.145 |
| 06/23/2026 21:35 | 100 | 302.99 |
| 06/23/2026 21:35 | 100 | 302.99 |
| 06/23/2026 21:35 | 100 | 302.99 |
| 06/23/2026 21:35 | 200 | 303.12 |
| 06/23/2026 21:34 | 100 | 303.13 |
| 06/23/2026 21:34 | 100 | 303.05 |
| 06/23/2026 21:34 | 100 | 303.05 |
| 06/23/2026 21:34 | 100 | 303.05 |
| 06/23/2026 21:33 | 100 | 302.925 |
| 06/23/2026 21:33 | 100 | 302.925 |
| 06/23/2026 21:33 | 100 | 302.925 |
| 06/23/2026 21:33 | 100 | 302.925 |
| 06/23/2026 21:33 | 200 | 302.92 |
| 06/23/2026 21:33 | 100 | 302.92 |
| 06/23/2026 21:33 | 100 | 302.92 |
| 06/23/2026 21:33 | 100 | 302.96 |
| 06/23/2026 21:33 | 100 | 302.96 |
| 06/23/2026 21:33 | 100 | 302.96 |
| 06/23/2026 21:33 | 200 | 302.915 |
| 06/23/2026 21:33 | 200 | 302.915 |
| 06/23/2026 21:33 | 100 | 302.97 |
| 06/23/2026 21:33 | 100 | 302.96 |
| 06/23/2026 21:33 | 100 | 302.96 |
| 06/23/2026 21:33 | 100 | 302.96 |
| 06/23/2026 21:33 | 100 | 302.96 |
| 06/23/2026 21:33 | 100 | 302.96 |
| 06/23/2026 21:33 | 200 | 302.86 |
| 06/23/2026 21:32 | 100 | 302.915 |
| 06/23/2026 21:32 | 100 | 302.915 |
| 06/23/2026 21:32 | 100 | 302.915 |
| 06/23/2026 21:32 | 200 | 302.915 |
| 06/23/2026 21:32 | 100 | 302.915 |
| 06/23/2026 21:32 | 100 | 302.915 |
| 06/23/2026 21:32 | 200 | 302.96 |
| 06/23/2026 21:32 | 100 | 302.96 |
| 06/23/2026 21:32 | 100 | 302.96 |
| 06/23/2026 21:32 | 100 | 302.96 |
| 06/23/2026 21:32 | 100 | 302.96 |
| 06/23/2026 21:32 | 100 | 302.96 |
| 06/23/2026 21:32 | 100 | 302.96 |
| 06/23/2026 21:32 | 100 | 302.96 |
| 06/23/2026 21:32 | 100 | 302.96 |
| 06/23/2026 21:32 | 100 | 302.91 |
| 06/23/2026 21:32 | 100 | 302.87 |
| 06/23/2026 21:32 | 100 | 302.87 |
| 06/23/2026 21:32 | 100 | 302.87 |
| 06/23/2026 21:32 | 100 | 302.87 |
| 06/23/2026 21:32 | 100 | 302.87 |
| 06/23/2026 21:32 | 100 | 302.86 |
| 06/23/2026 21:32 | 100 | 302.86 |
| 06/23/2026 21:32 | 100 | 302.84 |
| 06/23/2026 21:32 | 100 | 302.84 |
| 06/23/2026 21:32 | 100 | 302.84 |
| 06/23/2026 21:32 | 100 | 302.82 |
| 06/23/2026 21:32 | 100 | 302.82 |
| 06/23/2026 21:32 | 100 | 302.82 |
| 06/23/2026 21:32 | 100 | 302.82 |
| 06/23/2026 21:32 | 100 | 302.695 |
| 06/23/2026 21:31 | 100 | 302.70 |
| 06/23/2026 21:31 | 100 | 302.70 |
| 06/23/2026 21:31 | 100 | 302.69 |
| 06/23/2026 21:31 | 100 | 302.72 |
| 06/23/2026 21:31 | 100 | 302.72 |
| 06/23/2026 21:31 | 100 | 302.72 |
| 06/23/2026 21:31 | 5 | 302.74 |
| 06/23/2026 21:31 | 100 | 302.76 |
| 06/23/2026 21:31 | 100 | 302.76 |
| 06/23/2026 21:31 | 100 | 302.76 |
| 06/23/2026 21:31 | 200 | 302.76 |
| 06/23/2026 21:31 | 100 | 302.76 |
| 06/23/2026 21:31 | 100 | 302.79 |
| 06/23/2026 21:31 | 2 | 302.85 |
| 06/23/2026 21:31 | 200 | 302.82 |
| 06/23/2026 21:31 | 100 | 302.82 |
| 06/23/2026 21:31 | 33 | 302.82 |
| 06/23/2026 21:30 | 100 | 302.82 |
| 06/23/2026 21:30 | 100 | 302.91 |
| 06/23/2026 21:30 | 100 | 302.90 |
| 06/23/2026 21:30 | 100 | 303.02 |
| 06/23/2026 21:30 | 100 | 303.02 |
| 06/23/2026 21:30 | 100 | 302.97 |
| 06/23/2026 21:30 | 40 | 302.97 |
| 06/23/2026 21:30 | 200 | 302.97 |
| 06/23/2026 21:30 | 100 | 302.99 |
| 06/23/2026 21:30 | 100 | 303.01 |
| 06/23/2026 21:30 | 100 | 302.99 |
| 06/23/2026 21:30 | 100 | 303.16 |
| 06/23/2026 21:30 | 41 | 302.95 |
| 06/23/2026 21:30 | 100 | 302.95 |
| 06/23/2026 21:30 | 100 | 302.95 |
| 06/23/2026 21:30 | 100 | 303.06 |
| 06/23/2026 21:29 | 200 | 302.92 |
| 06/23/2026 21:29 | 100 | 303.03 |
| 06/23/2026 21:29 | 100 | 303.03 |
| 06/23/2026 21:29 | 26 | 302.87 |
| 06/23/2026 21:29 | 100 | 303.03 |
| 06/23/2026 21:29 | 1 | 303.03 |
| 06/23/2026 21:29 | 100 | 303.03 |
| 06/23/2026 21:29 | 100 | 303.03 |
| 06/23/2026 21:29 | 100 | 303.03 |
| 06/23/2026 21:29 | 100 | 303.03 |
| 06/23/2026 21:29 | 100 | 303.03 |
| 06/23/2026 21:29 | 100 | 303.03 |
| 06/23/2026 21:29 | 100 | 303.02 |
| 06/23/2026 21:29 | 100 | 303.02 |
| 06/23/2026 21:29 | 200 | 303.02 |
| 06/23/2026 21:29 | 100 | 303.02 |
| 06/23/2026 21:29 | 100 | 303.02 |
| 06/23/2026 21:29 | 100 | 302.92 |
| 06/23/2026 21:28 | 100 | 302.84 |
| 06/23/2026 21:28 | 100 | 302.84 |
| 06/23/2026 21:28 | 100 | 303.03 |
| 06/23/2026 21:28 | 100 | 303.03 |
| 06/23/2026 21:28 | 100 | 303.02 |
| 06/23/2026 21:28 | 100 | 302.93 |
| 06/23/2026 21:28 | 100 | 302.93 |
| 06/23/2026 21:28 | 100 | 302.98 |
| 06/23/2026 21:28 | 200 | 302.98 |
| 06/23/2026 21:28 | 200 | 302.99 |
| 06/23/2026 21:28 | 300 | 302.99 |
| 06/23/2026 21:28 | 100 | 302.99 |
| 06/23/2026 21:27 | 37 | 302.99 |
| 06/23/2026 21:26 | 100 | 303.06 |
| 06/23/2026 21:26 | 100 | 302.92 |
| 06/23/2026 21:25 | 100 | 302.81 |
| 06/23/2026 21:25 | 100 | 302.85 |
| 06/23/2026 21:25 | 100 | 302.86 |
| 06/23/2026 21:24 | 100 | 302.86 |
| 06/23/2026 21:24 | 100 | 302.97 |
| 06/23/2026 21:24 | 100 | 302.97 |
| 06/23/2026 21:24 | 2 | 302.97 |
| 06/23/2026 21:24 | 100 | 302.97 |
| 06/23/2026 21:24 | 100 | 302.96 |
| 06/23/2026 21:24 | 500 | 302.97 |
| 06/23/2026 21:24 | 100 | 302.97 |
| 06/23/2026 21:24 | 100 | 302.97 |
| 06/23/2026 21:24 | 100 | 302.97 |
| 06/23/2026 21:24 | 100 | 303.10 |
| 06/23/2026 21:24 | 100 | 303.22 |
| 06/23/2026 21:23 | 100 | 303.19 |
| 06/23/2026 21:23 | 100 | 302.98 |
| 06/23/2026 21:23 | 100 | 302.98 |
| 06/23/2026 21:23 | 100 | 302.91 |
| 06/23/2026 21:23 | 100 | 302.92 |
| 06/23/2026 21:23 | 100 | 302.91 |
| 06/23/2026 21:23 | 100 | 302.72 |
| 06/23/2026 21:23 | 100 | 302.605 |
| 06/23/2026 21:21 | 100 | 302.47 |
| 06/23/2026 21:21 | 100 | 302.47 |
| 06/23/2026 21:21 | 100 | 302.45 |
| 06/23/2026 21:21 | 100 | 302.36 |
| 06/23/2026 21:20 | 100 | 302.36 |
| 06/23/2026 21:20 | 100 | 302.34 |
| 06/23/2026 21:20 | 100 | 302.34 |
| 06/23/2026 21:20 | 100 | 302.34 |
| 06/23/2026 21:20 | 100 | 302.34 |
| 06/23/2026 21:20 | 100 | 302.33 |
| 06/23/2026 21:20 | 100 | 302.29 |
| 06/23/2026 21:20 | 100 | 302.29 |
| 06/23/2026 21:20 | 100 | 302.29 |
| 06/23/2026 21:20 | 200 | 302.29 |
| 06/23/2026 21:20 | 100 | 302.29 |
| 06/23/2026 21:20 | 100 | 302.17 |
| 06/23/2026 21:20 | 100 | 302.27 |
| 06/23/2026 21:19 | 100 | 302.12 |
| 06/23/2026 21:19 | 100 | 302.14 |
| 06/23/2026 21:19 | 100 | 302.12 |
| 06/23/2026 21:17 | 100 | 302.22 |
| 06/23/2026 21:17 | 100 | 302.28 |
| 06/23/2026 21:17 | 100 | 302.47 |
| 06/23/2026 21:17 | 200 | 302.39 |
| 06/23/2026 21:17 | 200 | 302.39 |
| 06/23/2026 21:17 | 100 | 302.39 |
| 06/23/2026 21:17 | 100 | 302.39 |
| 06/23/2026 21:17 | 100 | 302.39 |
| 06/23/2026 21:17 | 3 | 302.39 |
| 06/23/2026 21:16 | 100 | 302.38 |
| 06/23/2026 21:16 | 100 | 302.47 |
| 06/23/2026 21:16 | 100 | 302.50 |
| 06/23/2026 21:16 | 100 | 302.50 |
| 06/23/2026 21:16 | 100 | 302.50 |
| 06/23/2026 21:16 | 100 | 302.61 |
| 06/23/2026 21:15 | 100 | 302.72 |
| 06/23/2026 21:14 | 100 | 302.64 |
| 06/23/2026 21:14 | 100 | 302.67 |
| 06/23/2026 21:14 | 100 | 302.67 |
| 06/23/2026 21:14 | 100 | 302.67 |
| 06/23/2026 21:14 | 100 | 302.67 |
| 06/23/2026 21:14 | 100 | 302.76 |
| 06/23/2026 21:14 | 100 | 302.75 |
| 06/23/2026 21:13 | 100 | 302.75 |
| 06/23/2026 21:13 | 100 | 302.76 |
| 06/23/2026 21:13 | 100 | 302.87 |
| 06/23/2026 21:12 | 100 | 303.00 |
| 06/23/2026 21:10 | 100 | 303.12 |
| 06/23/2026 21:10 | 100 | 303.07 |
| 06/23/2026 21:10 | 100 | 302.95 |
| 06/23/2026 21:10 | 100 | 302.95 |
| 06/23/2026 21:10 | 100 | 302.95 |
| 06/23/2026 21:10 | 100 | 302.95 |
| 06/23/2026 21:10 | 200 | 302.92 |
| 06/23/2026 21:10 | 100 | 302.92 |
| 06/23/2026 21:10 | 100 | 302.92 |
| 06/23/2026 21:10 | 100 | 302.91 |
| 06/23/2026 21:10 | 100 | 302.90 |
| 06/23/2026 21:10 | 100 | 302.90 |
| 06/23/2026 21:09 | 100 | 302.82 |
| 06/23/2026 21:09 | 4 | 302.87 |
| 06/23/2026 21:09 | 44 | 302.87 |
| 06/23/2026 21:09 | 100 | 302.87 |
| 06/23/2026 21:09 | 100 | 302.87 |
| 06/23/2026 21:09 | 100 | 302.87 |
| 06/23/2026 21:09 | 100 | 302.80 |
| 06/23/2026 21:09 | 100 | 302.91 |
| 06/23/2026 21:09 | 100 | 302.97 |
| 06/23/2026 21:08 | 100 | 303.00 |
| 06/23/2026 21:08 | 100 | 303.07 |
| 06/23/2026 21:08 | 100 | 303.09 |
| 06/23/2026 21:08 | 100 | 303.12 |
| 06/23/2026 21:08 | 100 | 303.21 |
| 06/23/2026 21:07 | 100 | 303.30 |
| 06/23/2026 21:07 | 100 | 303.43 |
| 06/23/2026 21:07 | 100 | 303.44 |
| 06/23/2026 21:07 | 100 | 303.45 |
| 06/23/2026 21:07 | 100 | 303.62 |
| 06/23/2026 21:07 | 100 | 303.62 |
| 06/23/2026 21:07 | 100 | 303.68 |
| 06/23/2026 21:07 | 100 | 303.56 |
| 06/23/2026 21:07 | 100 | 303.56 |
| 06/23/2026 21:07 | 100 | 303.56 |
| 06/23/2026 21:07 | 100 | 303.56 |
| 06/23/2026 21:06 | 100 | 303.55 |
| 06/23/2026 21:06 | 400 | 303.435 |
| 06/23/2026 21:06 | 200 | 303.435 |
| 06/23/2026 21:06 | 100 | 303.46 |
| 06/23/2026 21:06 | 100 | 303.50 |
| 06/23/2026 21:06 | 100 | 303.60 |
| 06/23/2026 21:06 | 25 | 303.81 |
| 06/23/2026 21:06 | 100 | 303.64 |
| 06/23/2026 21:06 | 100 | 303.81 |
| 06/23/2026 21:06 | 200 | 303.81 |
| 06/23/2026 21:06 | 100 | 303.81 |
| 06/23/2026 21:06 | 100 | 303.81 |
| 06/23/2026 21:06 | 100 | 303.82 |
| 06/23/2026 21:06 | 100 | 303.82 |
| 06/23/2026 21:06 | 100 | 303.82 |
| 06/23/2026 21:06 | 100 | 303.99 |
| 06/23/2026 21:05 | 100 | 304.05 |
| 06/23/2026 21:05 | 100 | 303.95 |
| 06/23/2026 21:05 | 100 | 303.94 |
| 06/23/2026 21:04 | 100 | 303.85 |
| 06/23/2026 21:04 | 100 | 303.66 |
| 06/23/2026 21:03 | 100 | 303.63 |
| 06/23/2026 21:03 | 100 | 303.63 |
| 06/23/2026 21:02 | 10 | 303.29 |
| 06/23/2026 21:01 | 100 | 303.30 |
| 06/23/2026 21:01 | 100 | 303.29 |
| 06/23/2026 21:01 | 200 | 303.29 |
| 06/23/2026 21:01 | 100 | 303.28 |
| 06/23/2026 21:01 | 100 | 303.28 |
| 06/23/2026 21:01 | 100 | 303.28 |
| 06/23/2026 21:01 | 100 | 303.14 |
| 06/23/2026 21:01 | 100 | 303.14 |
| 06/23/2026 21:01 | 100 | 303.14 |
| 06/23/2026 21:01 | 100 | 303.12 |
| 06/23/2026 21:00 | 100 | 302.98 |
| 06/23/2026 21:00 | 100 | 302.93 |
| 06/23/2026 21:00 | 100 | 303.00 |
| 06/23/2026 21:00 | 100 | 303.01 |
| 06/23/2026 21:00 | 39 | 303.13 |
| 06/23/2026 21:00 | 100 | 303.29 |
| 06/23/2026 21:00 | 100 | 303.21 |
| 06/23/2026 21:00 | 100 | 303.17 |
| 06/23/2026 21:00 | 100 | 303.19 |
| 06/23/2026 20:59 | 100 | 303.365 |
| 06/23/2026 20:59 | 100 | 303.365 |
| 06/23/2026 20:59 | 100 | 303.19 |
| 06/23/2026 20:59 | 100 | 303.20 |
| 06/23/2026 20:59 | 100 | 303.365 |
| 06/23/2026 20:59 | 100 | 303.365 |
| 06/23/2026 20:59 | 48 | 303.18 |
| 06/23/2026 20:58 | 100 | 303.36 |
| 06/23/2026 20:58 | 100 | 303.37 |
| 06/23/2026 20:58 | 100 | 303.33 |
| 06/23/2026 20:58 | 100 | 303.33 |
| 06/23/2026 20:58 | 100 | 303.27 |
| 06/23/2026 20:58 | 100 | 303.21 |
| 06/23/2026 20:58 | 100 | 303.21 |
| 06/23/2026 20:58 | 100 | 303.19 |
| 06/23/2026 20:58 | 100 | 303.19 |
| 06/23/2026 20:58 | 100 | 303.18 |
| 06/23/2026 20:57 | 100 | 303.095 |
| 06/23/2026 20:57 | 100 | 302.99 |
| 06/23/2026 20:57 | 100 | 302.94 |
| 06/23/2026 20:57 | 100 | 302.86 |
| 06/23/2026 20:54 | 100 | 302.71 |
| 06/23/2026 20:54 | 100 | 302.62 |
| 06/23/2026 20:54 | 100 | 302.62 |
| 06/23/2026 20:54 | 100 | 302.48 |
| 06/23/2026 20:54 | 100 | 302.46 |
| 06/23/2026 20:54 | 1 | 302.45 |
| 06/23/2026 20:54 | 1 | 302.47 |
| 06/23/2026 20:54 | 1 | 302.46 |
| 06/23/2026 20:53 | 25 | 302.50 |
| 06/23/2026 20:53 | 100 | 302.48 |
| 06/23/2026 20:53 | 100 | 302.58 |
| 06/23/2026 20:53 | 100 | 302.60 |
| 06/23/2026 20:53 | 100 | 302.62 |
| 06/23/2026 20:53 | 100 | 302.63 |
| 06/23/2026 20:53 | 100 | 302.695 |
| 06/23/2026 20:53 | 100 | 302.73 |
| 06/23/2026 20:53 | 100 | 302.74 |
| 06/23/2026 20:53 | 100 | 302.85 |
| 06/23/2026 20:53 | 100 | 302.81 |
| 06/23/2026 20:53 | 100 | 302.80 |
| 06/23/2026 20:53 | 200 | 302.74 |
| 06/23/2026 20:53 | 100 | 302.74 |
| 06/23/2026 20:53 | 100 | 302.74 |
| 06/23/2026 20:53 | 100 | 302.78 |
| 06/23/2026 20:53 | 100 | 302.76 |
| 06/23/2026 20:53 | 100 | 302.77 |
| 06/23/2026 20:53 | 100 | 302.77 |
| 06/23/2026 20:53 | 100 | 302.77 |
| 06/23/2026 20:53 | 100 | 302.82 |
| 06/23/2026 20:53 | 100 | 302.78 |
| 06/23/2026 20:53 | 100 | 302.88 |
| 06/23/2026 20:51 | 100 | 302.96 |
| 06/23/2026 20:51 | 100 | 302.96 |
| 06/23/2026 20:51 | 100 | 302.96 |
| 06/23/2026 20:51 | 100 | 302.91 |
| 06/23/2026 20:51 | 100 | 302.91 |
| 06/23/2026 20:51 | 100 | 302.90 |
| 06/23/2026 20:51 | 100 | 302.90 |
| 06/23/2026 20:50 | 100 | 302.82 |
| 06/23/2026 20:50 | 100 | 302.82 |
| 06/23/2026 20:50 | 100 | 302.84 |
| 06/23/2026 20:50 | 100 | 302.84 |
| 06/23/2026 20:50 | 100 | 302.87 |
| 06/23/2026 20:50 | 100 | 302.87 |
| 06/23/2026 20:50 | 100 | 302.87 |
| 06/23/2026 20:50 | 100 | 302.86 |
| 06/23/2026 20:50 | 100 | 302.77 |
| 06/23/2026 20:50 | 40 | 302.77 |
| 06/23/2026 20:50 | 100 | 302.86 |
| 06/23/2026 20:50 | 100 | 302.77 |
| 06/23/2026 20:50 | 200 | 302.77 |
| 06/23/2026 20:50 | 100 | 302.76 |
| 06/23/2026 20:50 | 100 | 302.69 |
| 06/23/2026 20:49 | 100 | 302.70 |
| 06/23/2026 20:49 | 15 | 302.77 |
| 06/23/2026 20:49 | 10 | 302.83 |
| 06/23/2026 20:49 | 100 | 302.75 |
| 06/23/2026 20:49 | 100 | 302.76 |
| 06/23/2026 20:49 | 100 | 302.90 |
| 06/23/2026 20:49 | 100 | 302.90 |
| 06/23/2026 20:49 | 25 | 302.89 |
| 06/23/2026 20:49 | 100 | 302.88 |
| 06/23/2026 20:49 | 1 | 303.00 |
| 06/23/2026 20:49 | 1 | 303.00 |
| 06/23/2026 20:49 | 100 | 302.89 |
| 06/23/2026 20:49 | 100 | 302.90 |
| 06/23/2026 20:49 | 10 | 303.00 |
| 06/23/2026 20:49 | 100 | 303.045 |
| 06/23/2026 20:49 | 100 | 302.89 |
| 06/23/2026 20:48 | 100 | 303.045 |
| 06/23/2026 20:47 | 100 | 303.065 |
| 06/23/2026 20:46 | 100 | 303.07 |
| 06/23/2026 20:46 | 100 | 303.11 |
| 06/23/2026 20:46 | 100 | 303.11 |
| 06/23/2026 20:46 | 1 | 303.33 |
| 06/23/2026 20:46 | 100 | 303.15 |
| 06/23/2026 20:46 | 100 | 303.17 |
| 06/23/2026 20:46 | 100 | 303.16 |
| 06/23/2026 20:46 | 100 | 303.18 |
| 06/23/2026 20:46 | 100 | 303.35 |
| 06/23/2026 20:46 | 100 | 303.35 |
| 06/23/2026 20:46 | 100 | 303.38 |
| 06/23/2026 20:46 | 25 | 303.50 |
| 06/23/2026 20:46 | 7 | 303.50 |
| 06/23/2026 20:46 | 100 | 303.34 |
| 06/23/2026 20:46 | 100 | 303.34 |
| 06/23/2026 20:46 | 25 | 303.50 |
| 06/23/2026 20:46 | 100 | 303.34 |
| 06/23/2026 20:46 | 100 | 303.34 |
| 06/23/2026 20:46 | 100 | 303.34 |
| 06/23/2026 20:46 | 100 | 303.39 |
| 06/23/2026 20:46 | 100 | 303.39 |
| 06/23/2026 20:46 | 100 | 303.39 |
| 06/23/2026 20:46 | 100 | 303.39 |
| 06/23/2026 20:46 | 100 | 303.40 |
| 06/23/2026 20:46 | 100 | 303.41 |
| 06/23/2026 20:45 | 100 | 303.40 |
| 06/23/2026 20:45 | 100 | 303.74 |
| 06/23/2026 20:45 | 100 | 303.74 |
| 06/23/2026 20:45 | 100 | 303.41 |
| 06/23/2026 20:45 | 100 | 303.57 |
| 06/23/2026 20:44 | 200 | 303.75 |
| 06/23/2026 20:44 | 100 | 303.41 |
| 06/23/2026 20:43 | 100 | 303.57 |
| 06/23/2026 20:43 | 100 | 303.57 |
| 06/23/2026 20:43 | 100 | 303.47 |
| 06/23/2026 20:43 | 100 | 303.40 |
| 06/23/2026 20:42 | 50 | 303.59 |
| 06/23/2026 20:42 | 100 | 303.46 |
| 06/23/2026 20:42 | 100 | 303.50 |
| 06/23/2026 20:42 | 100 | 303.51 |
| 06/23/2026 20:42 | 100 | 303.63 |
| 06/23/2026 20:42 | 100 | 303.63 |
| 06/23/2026 20:42 | 100 | 303.51 |
| 06/23/2026 20:41 | 100 | 303.67 |
| 06/23/2026 20:41 | 100 | 303.66 |
| 06/23/2026 20:40 | 100 | 303.60 |
| 06/23/2026 20:40 | 100 | 303.61 |
| 06/23/2026 20:40 | 100 | 303.67 |
| 06/23/2026 20:40 | 100 | 303.68 |
| 06/23/2026 20:40 | 100 | 303.765 |
| 06/23/2026 20:40 | 100 | 303.76 |
| 06/23/2026 20:40 | 100 | 303.76 |
| 06/23/2026 20:40 | 100 | 303.94 |
| 06/23/2026 20:40 | 100 | 303.80 |
| 06/23/2026 20:40 | 100 | 303.84 |
| 06/23/2026 20:40 | 100 | 303.995 |
| 06/23/2026 20:39 | 100 | 304.05 |
| 06/23/2026 20:39 | 2 | 304.07 |
| 06/23/2026 20:39 | 400 | 304.07 |
| 06/23/2026 20:39 | 100 | 304.07 |
| 06/23/2026 20:38 | 100 | 304.225 |
| 06/23/2026 20:38 | 100 | 304.07 |
| 06/23/2026 20:38 | 100 | 304.07 |
| 06/23/2026 20:38 | 100 | 304.22 |
| 06/23/2026 20:38 | 94 | 304.06 |
| 06/23/2026 20:38 | 100 | 304.22 |
| 06/23/2026 20:38 | 100 | 304.02 |
| 06/23/2026 20:37 | 100 | 304.02 |
| 06/23/2026 20:37 | 100 | 304.19 |
| 06/23/2026 20:36 | 100 | 304.195 |
| 06/23/2026 20:36 | 100 | 304.17 |
| 06/23/2026 20:36 | 100 | 304.17 |
| 06/23/2026 20:36 | 100 | 304.17 |
| 06/23/2026 20:36 | 100 | 304.17 |
| 06/23/2026 20:35 | 100 | 304.12 |
| 06/23/2026 20:35 | 100 | 304.17 |
| 06/23/2026 20:35 | 100 | 304.21 |
| 06/23/2026 20:35 | 100 | 304.20 |
| 06/23/2026 20:35 | 100 | 304.19 |
| 06/23/2026 20:35 | 100 | 304.17 |
| 06/23/2026 20:35 | 100 | 304.17 |
| 06/23/2026 20:35 | 100 | 304.16 |
| 06/23/2026 20:35 | 100 | 304.16 |
| 06/23/2026 20:35 | 100 | 304.16 |
| 06/23/2026 20:35 | 100 | 304.16 |
| 06/23/2026 20:35 | 100 | 304.16 |
| 06/23/2026 20:35 | 100 | 304.15 |
| 06/23/2026 20:35 | 100 | 303.86 |
| 06/23/2026 20:34 | 100 | 303.99 |
| 06/23/2026 20:34 | 48 | 303.82 |
| 06/23/2026 20:34 | 1 | 304.05 |
| 06/23/2026 20:32 | 100 | 303.98 |
| 06/23/2026 20:31 | 100 | 303.94 |
| 06/23/2026 20:31 | 100 | 303.965 |
| 06/23/2026 20:30 | 5 | 304.00 |
| 06/23/2026 20:30 | 4 | 304.00 |
| 06/23/2026 20:30 | 100 | 303.88 |
| 06/23/2026 20:30 | 100 | 303.89 |
| 06/23/2026 20:30 | 100 | 304.03 |
| 06/23/2026 20:30 | 100 | 303.95 |
| 06/23/2026 20:30 | 100 | 303.96 |
| 06/23/2026 20:30 | 100 | 304.075 |
| 06/23/2026 20:29 | 100 | 304.075 |
| 06/23/2026 20:28 | 100 | 304.03 |
| 06/23/2026 20:27 | 100 | 304.02 |
| 06/23/2026 20:27 | 100 | 303.89 |
| 06/23/2026 20:27 | 100 | 303.98 |
| 06/23/2026 20:27 | 100 | 304.165 |
| 06/23/2026 20:26 | 100 | 304.16 |
| 06/23/2026 20:26 | 100 | 304.00 |
| 06/23/2026 20:26 | 100 | 304.10 |
| 06/23/2026 20:26 | 100 | 304.14 |
| 06/23/2026 20:26 | 100 | 304.325 |
| 06/23/2026 20:26 | 100 | 304.325 |
| 06/23/2026 20:26 | 100 | 304.15 |
| 06/23/2026 20:25 | 100 | 304.325 |
| 06/23/2026 20:25 | 10 | 304.45 |
| 06/23/2026 20:25 | 100 | 304.27 |
| 06/23/2026 20:24 | 100 | 304.455 |
| 06/23/2026 20:24 | 100 | 304.28 |
| 06/23/2026 20:23 | 100 | 304.445 |
| 06/23/2026 20:23 | 50 | 304.54 |
| 06/23/2026 20:23 | 3 | 304.22 |
| 06/23/2026 20:23 | 97 | 304.22 |
| 06/23/2026 20:23 | 100 | 304.40 |
| 06/23/2026 20:23 | 100 | 304.42 |
| 06/23/2026 20:23 | 100 | 304.42 |
| 06/23/2026 20:23 | 100 | 304.42 |
| 06/23/2026 20:23 | 100 | 304.595 |
| 06/23/2026 20:23 | 100 | 304.52 |
| 06/23/2026 20:23 | 100 | 304.655 |
| 06/23/2026 20:23 | 300 | 304.54 |
| 06/23/2026 20:23 | 100 | 304.54 |
| 06/23/2026 20:23 | 100 | 304.54 |
| 06/23/2026 20:23 | 100 | 304.54 |
| 06/23/2026 20:23 | 100 | 304.55 |
| 06/23/2026 20:23 | 800 | 304.655 |
| 06/23/2026 20:23 | 200 | 304.655 |
| 06/23/2026 20:23 | 100 | 304.57 |
| 06/23/2026 20:22 | 100 | 304.62 |
| 06/23/2026 20:22 | 100 | 304.64 |
| 06/23/2026 20:22 | 100 | 304.52 |
| 06/23/2026 20:22 | 100 | 304.58 |
| 06/23/2026 20:22 | 100 | 304.42 |
| 06/23/2026 20:22 | 100 | 304.42 |
| 06/23/2026 20:22 | 100 | 304.58 |
| 06/23/2026 20:22 | 100 | 304.48 |
| 06/23/2026 20:22 | 100 | 304.47 |
| 06/23/2026 20:22 | 100 | 304.36 |
| 06/23/2026 20:22 | 10 | 304.40 |
| 06/23/2026 20:21 | 200 | 304.36 |
| 06/23/2026 20:21 | 100 | 304.45 |
| 06/23/2026 20:21 | 100 | 304.45 |
| 06/23/2026 20:21 | 100 | 304.44 |
| 06/23/2026 20:21 | 100 | 304.12 |
| 06/23/2026 20:21 | 100 | 304.12 |
| 06/23/2026 20:21 | 100 | 304.275 |
| 06/23/2026 20:20 | 100 | 304.275 |
| 06/23/2026 20:20 | 100 | 304.275 |
| 06/23/2026 20:20 | 100 | 304.19 |
| 06/23/2026 20:19 | 100 | 304.32 |
| 06/23/2026 20:19 | 100 | 304.19 |
| 06/23/2026 20:19 | 100 | 304.20 |
| 06/23/2026 20:18 | 100 | 304.25 |
| 06/23/2026 20:18 | 100 | 304.33 |
| 06/23/2026 20:18 | 52 | 304.33 |
| 06/23/2026 20:18 | 100 | 304.34 |
| 06/23/2026 20:18 | 4 | 304.38 |
| 06/23/2026 20:18 | 100 | 304.39 |
| 06/23/2026 20:18 | 100 | 304.43 |
| 06/23/2026 20:18 | 100 | 304.39 |
| 06/23/2026 20:17 | 9 | 304.48 |
| 06/23/2026 20:17 | 100 | 304.33 |
| 06/23/2026 20:17 | 100 | 304.34 |
| 06/23/2026 20:16 | 100 | 304.33 |
| 06/23/2026 20:16 | 100 | 304.34 |
| 06/23/2026 20:16 | 100 | 304.405 |
| 06/23/2026 20:16 | 100 | 304.33 |
| 06/23/2026 20:16 | 200 | 304.41 |
| 06/23/2026 20:16 | 200 | 304.41 |
| 06/23/2026 20:16 | 100 | 304.41 |
| 06/23/2026 20:16 | 800 | 304.41 |
| 06/23/2026 20:16 | 100 | 304.40 |
| 06/23/2026 20:16 | 200 | 304.41 |
| 06/23/2026 20:16 | 100 | 304.32 |
| 06/23/2026 20:16 | 100 | 304.43 |
| 06/23/2026 20:16 | 100 | 304.43 |
| 06/23/2026 20:16 | 100 | 304.35 |
| 06/23/2026 20:16 | 44 | 304.31 |
| 06/23/2026 20:16 | 100 | 304.435 |
| 06/23/2026 20:16 | 100 | 304.39 |
| 06/23/2026 20:16 | 100 | 304.43 |
| 06/23/2026 20:16 | 100 | 304.49 |
| 06/23/2026 20:16 | 100 | 304.49 |
| 06/23/2026 20:15 | 100 | 304.50 |
| 06/23/2026 20:14 | 100 | 304.46 |
| 06/23/2026 20:14 | 100 | 304.47 |
| 06/23/2026 20:14 | 100 | 304.49 |
| 06/23/2026 20:14 | 100 | 304.66 |
| 06/23/2026 20:14 | 100 | 304.66 |
| 06/23/2026 20:14 | 100 | 304.55 |
| 06/23/2026 20:14 | 100 | 304.65 |
| 06/23/2026 20:14 | 100 | 304.67 |
| 06/23/2026 20:14 | 100 | 304.70 |
| 06/23/2026 20:14 | 100 | 304.70 |
| 06/23/2026 20:14 | 100 | 304.71 |
| 06/23/2026 20:14 | 100 | 304.84 |
| 06/23/2026 20:14 | 100 | 304.84 |
| 06/23/2026 20:13 | 100 | 304.71 |
| 06/23/2026 20:12 | 100 | 304.84 |
| 06/23/2026 20:11 | 100 | 304.96 |
| 06/23/2026 20:11 | 100 | 304.67 |
| 06/23/2026 20:11 | 100 | 304.67 |
| 06/23/2026 20:10 | 200 | 304.76 |
| 06/23/2026 20:10 | 100 | 304.825 |
| 06/23/2026 20:10 | 100 | 304.98 |
| 06/23/2026 20:10 | 100 | 304.87 |
| 06/23/2026 20:10 | 100 | 304.76 |
| 06/23/2026 20:10 | 100 | 304.76 |
| 06/23/2026 20:10 | 100 | 304.76 |
| 06/23/2026 20:10 | 100 | 304.87 |
| 06/23/2026 20:10 | 100 | 304.87 |
| 06/23/2026 20:10 | 100 | 304.87 |
| 06/23/2026 20:10 | 100 | 304.87 |
| 06/23/2026 20:10 | 100 | 304.87 |
| 06/23/2026 20:10 | 100 | 304.87 |
| 06/23/2026 20:10 | 100 | 304.87 |
| 06/23/2026 20:10 | 100 | 304.87 |
| 06/23/2026 20:09 | 100 | 304.74 |
| 06/23/2026 20:09 | 100 | 304.74 |
| 06/23/2026 20:09 | 100 | 304.87 |
| 06/23/2026 20:09 | 100 | 304.725 |
| 06/23/2026 20:08 | 100 | 304.87 |
| 06/23/2026 20:08 | 100 | 304.87 |
| 06/23/2026 20:08 | 100 | 304.87 |
| 06/23/2026 20:08 | 100 | 304.87 |
| 06/23/2026 20:08 | 100 | 304.87 |
| 06/23/2026 20:07 | 3 | 304.91 |
| 06/23/2026 20:07 | 2 | 305.00 |
| 06/23/2026 20:07 | 100 | 304.99 |
| 06/23/2026 20:07 | 100 | 304.99 |
| 06/23/2026 20:07 | 100 | 305.03 |
| 06/23/2026 20:07 | 200 | 305.06 |
| 06/23/2026 20:07 | 100 | 305.11 |
| 06/23/2026 20:07 | 100 | 305.12 |
| 06/23/2026 20:07 | 100 | 305.20 |
| 06/23/2026 20:07 | 100 | 305.20 |
| 06/23/2026 20:07 | 200 | 305.21 |
| 06/23/2026 20:07 | 100 | 305.27 |
| 06/23/2026 20:07 | 100 | 305.27 |
| 06/23/2026 20:07 | 100 | 305.27 |
| 06/23/2026 20:07 | 100 | 305.22 |
| 06/23/2026 20:07 | 600 | 305.22 |
| 06/23/2026 20:07 | 200 | 305.22 |
| 06/23/2026 20:07 | 100 | 305.22 |
| 06/23/2026 20:07 | 100 | 305.22 |
| 06/23/2026 20:07 | 100 | 305.22 |
| 06/23/2026 20:07 | 100 | 305.22 |
| 06/23/2026 20:07 | 100 | 305.22 |
| 06/23/2026 20:07 | 100 | 305.22 |
| 06/23/2026 20:07 | 100 | 305.22 |
| 06/23/2026 20:07 | 100 | 305.22 |
| 06/23/2026 20:07 | 100 | 305.20 |
| 06/23/2026 20:07 | 100 | 305.21 |
| 06/23/2026 20:07 | 200 | 305.255 |
| 06/23/2026 20:07 | 100 | 305.24 |
| 06/23/2026 20:06 | 100 | 305.27 |
| 06/23/2026 20:06 | 100 | 305.28 |
| 06/23/2026 20:06 | 36 | 305.27 |
| 06/23/2026 20:06 | 100 | 305.28 |
| 06/23/2026 20:06 | 100 | 305.29 |
| 06/23/2026 20:06 | 100 | 305.29 |
| 06/23/2026 20:05 | 100 | 305.28 |
| 06/23/2026 20:05 | 100 | 305.435 |
| 06/23/2026 20:05 | 100 | 305.435 |
| 06/23/2026 20:04 | 100 | 305.34 |
| 06/23/2026 20:04 | 100 | 305.39 |
| 06/23/2026 20:04 | 200 | 305.35 |
| 06/23/2026 20:04 | 100 | 305.39 |
| 06/23/2026 20:04 | 100 | 305.38 |
| 06/23/2026 20:04 | 100 | 305.42 |
| 06/23/2026 20:04 | 100 | 305.44 |
| 06/23/2026 20:04 | 100 | 305.46 |
| 06/23/2026 20:03 | 100 | 305.49 |
| 06/23/2026 20:03 | 100 | 305.57 |
| 06/23/2026 20:03 | 100 | 305.57 |
| 06/23/2026 20:03 | 100 | 305.56 |
| 06/23/2026 20:03 | 100 | 305.455 |
| 06/23/2026 20:03 | 100 | 305.35 |
| 06/23/2026 20:03 | 100 | 305.455 |
| 06/23/2026 20:03 | 100 | 305.455 |
| 06/23/2026 20:02 | 100 | 305.36 |
| 06/23/2026 20:01 | 100 | 305.41 |
| 06/23/2026 20:01 | 100 | 305.455 |
| 06/23/2026 20:01 | 100 | 305.49 |
| 06/23/2026 20:01 | 100 | 305.48 |
| 06/23/2026 20:01 | 100 | 305.48 |
| 06/23/2026 20:01 | 100 | 305.48 |
| 06/23/2026 20:01 | 100 | 305.48 |
| 06/23/2026 20:01 | 100 | 305.27 |
| 06/23/2026 20:01 | 100 | 305.26 |
| 06/23/2026 20:01 | 100 | 305.48 |
| 06/23/2026 20:01 | 200 | 305.39 |
| 06/23/2026 20:00 | 100 | 305.25 |
| 06/23/2026 20:00 | 100 | 305.35 |
| 06/23/2026 20:00 | 100 | 305.45 |
| 06/23/2026 20:00 | 100 | 305.26 |
| 06/23/2026 20:00 | 100 | 305.29 |
| 06/23/2026 20:00 | 100 | 305.32 |
| 06/23/2026 20:00 | 100 | 305.35 |
| 06/23/2026 20:00 | 25 | 305.28 |
| 06/23/2026 20:00 | 100 | 305.41 |
| 06/23/2026 20:00 | 100 | 305.35 |
| 06/23/2026 20:00 | 200 | 305.35 |
| 06/23/2026 20:00 | 100 | 305.35 |
| 06/23/2026 20:00 | 300 | 305.35 |
| 06/23/2026 20:00 | 100 | 305.35 |
| 06/23/2026 20:00 | 100 | 305.35 |
| 06/23/2026 20:00 | 100 | 305.35 |
| 06/23/2026 20:00 | 100 | 305.22 |
| 06/23/2026 19:59 | 100 | 305.28 |
| 06/23/2026 19:59 | 100 | 305.28 |
| 06/23/2026 19:59 | 100 | 305.34 |
| 06/23/2026 19:59 | 100 | 305.34 |
| 06/23/2026 19:59 | 100 | 305.28 |
| 06/23/2026 19:59 | 100 | 305.28 |
| 06/23/2026 19:59 | 100 | 305.28 |
| 06/23/2026 19:59 | 100 | 305.28 |
| 06/23/2026 19:59 | 100 | 305.28 |
| 06/23/2026 19:59 | 200 | 305.28 |
| 06/23/2026 19:59 | 100 | 305.28 |
| 06/23/2026 19:59 | 100 | 305.28 |
| 06/23/2026 19:59 | 100 | 305.27 |
| 06/23/2026 19:59 | 100 | 305.27 |
| 06/23/2026 19:59 | 100 | 305.27 |
| 06/23/2026 19:59 | 100 | 305.37 |
| 06/23/2026 19:59 | 100 | 305.40 |
| 06/23/2026 19:59 | 100 | 305.40 |
| 06/23/2026 19:59 | 100 | 305.41 |
| 06/23/2026 19:59 | 100 | 305.42 |
| 06/23/2026 19:59 | 100 | 305.535 |
| 06/23/2026 19:59 | 100 | 305.53 |
| 06/23/2026 19:59 | 100 | 305.53 |
| 06/23/2026 19:59 | 100 | 305.59 |
| 06/23/2026 19:59 | 100 | 305.58 |
| 06/23/2026 19:58 | 100 | 305.42 |
| 06/23/2026 19:58 | 100 | 305.44 |
| 06/23/2026 19:58 | 100 | 305.52 |
| 06/23/2026 19:58 | 100 | 305.52 |
| 06/23/2026 19:58 | 100 | 305.52 |
| 06/23/2026 19:57 | 100 | 305.52 |
| 06/23/2026 19:57 | 100 | 305.43 |
| 06/23/2026 19:56 | 100 | 305.52 |
| 06/23/2026 19:56 | 100 | 305.50 |
| 06/23/2026 19:56 | 100 | 305.58 |
| 06/23/2026 19:56 | 100 | 305.58 |
| 06/23/2026 19:56 | 100 | 305.58 |
| 06/23/2026 19:55 | 100 | 305.49 |
| 06/23/2026 19:55 | 100 | 305.52 |
| 06/23/2026 19:55 | 100 | 305.52 |
| 06/23/2026 19:55 | 100 | 305.53 |
| 06/23/2026 19:54 | 100 | 305.54 |
| 06/23/2026 19:54 | 200 | 305.58 |
| 06/23/2026 19:54 | 100 | 305.58 |
| 06/23/2026 19:54 | 100 | 305.53 |
| 06/23/2026 19:54 | 100 | 305.57 |
| 06/23/2026 19:54 | 36 | 305.57 |
| 06/23/2026 19:54 | 100 | 305.57 |
| 06/23/2026 19:54 | 100 | 305.61 |
| 06/23/2026 19:54 | 100 | 305.64 |
| 06/23/2026 19:54 | 100 | 305.74 |
| 06/23/2026 19:53 | 100 | 305.85 |
| 06/23/2026 19:53 | 100 | 305.75 |
| 06/23/2026 19:53 | 200 | 305.87 |
| 06/23/2026 19:53 | 100 | 305.87 |
| 06/23/2026 19:53 | 100 | 305.88 |
| 06/23/2026 19:53 | 100 | 306.00 |
| 06/23/2026 19:53 | 100 | 306.00 |
| 06/23/2026 19:52 | 100 | 306.12 |
| 06/23/2026 19:52 | 100 | 306.04 |
| 06/23/2026 19:52 | 100 | 306.04 |
| 06/23/2026 19:51 | 100 | 306.035 |
| 06/23/2026 19:51 | 100 | 306.03 |
| 06/23/2026 19:51 | 100 | 306.03 |
| 06/23/2026 19:51 | 100 | 306.03 |
| 06/23/2026 19:51 | 100 | 305.99 |
| 06/23/2026 19:51 | 100 | 305.99 |
| 06/23/2026 19:51 | 100 | 305.95 |
| 06/23/2026 19:51 | 800 | 305.95 |
| 06/23/2026 19:51 | 100 | 305.95 |
| 06/23/2026 19:51 | 300 | 305.90 |
| 06/23/2026 19:51 | 100 | 305.94 |
| 06/23/2026 19:51 | 100 | 305.97 |
| 06/23/2026 19:51 | 200 | 305.93 |
| 06/23/2026 19:51 | 100 | 306.00 |
| 06/23/2026 19:51 | 100 | 306.01 |
| 06/23/2026 19:51 | 300 | 306.105 |
| 06/23/2026 19:51 | 100 | 306.105 |
| 06/23/2026 19:51 | 100 | 306.105 |
| 06/23/2026 19:51 | 100 | 306.105 |
| 06/23/2026 19:51 | 100 | 306.105 |
| 06/23/2026 19:51 | 100 | 306.075 |
| 06/23/2026 19:51 | 100 | 306.075 |
| 06/23/2026 19:51 | 800 | 306.075 |
| 06/23/2026 19:51 | 400 | 306.075 |
| 06/23/2026 19:51 | 100 | 306.075 |
| 06/23/2026 19:51 | 200 | 306.075 |
| 06/23/2026 19:51 | 100 | 306.075 |
| 06/23/2026 19:49 | 15 | 306.15 |
| 06/23/2026 19:48 | 100 | 306.115 |
| 06/23/2026 19:48 | 200 | 306.21 |
| 06/23/2026 19:48 | 100 | 306.21 |
| 06/23/2026 19:48 | 100 | 306.21 |
| 06/23/2026 19:48 | 100 | 306.20 |
| 06/23/2026 19:46 | 100 | 306.05 |
| 06/23/2026 19:46 | 200 | 306.05 |
| 06/23/2026 19:46 | 100 | 306.05 |
| 06/23/2026 19:46 | 100 | 305.99 |
| 06/23/2026 19:46 | 100 | 306.10 |
| 06/23/2026 19:46 | 100 | 306.13 |
| 06/23/2026 19:46 | 22 | 306.29 |
| 06/23/2026 19:46 | 25 | 306.25 |
| 06/23/2026 19:43 | 100 | 306.285 |
| 06/23/2026 19:43 | 100 | 306.29 |
| 06/23/2026 19:43 | 100 | 306.29 |
| 06/23/2026 19:43 | 100 | 306.29 |
| 06/23/2026 19:43 | 100 | 306.28 |
| 06/23/2026 19:43 | 100 | 306.22 |
| 06/23/2026 19:43 | 100 | 306.10 |
| 06/23/2026 19:43 | 1 | 306.00 |
| 06/23/2026 19:43 | 100 | 306.05 |
| 06/23/2026 19:43 | 100 | 306.05 |
| 06/23/2026 19:43 | 100 | 306.05 |
| 06/23/2026 19:41 | 4 | 305.95 |
| 06/23/2026 19:41 | 100 | 306.11 |
| 06/23/2026 19:41 | 100 | 306.10 |
| 06/23/2026 19:41 | 100 | 306.10 |
| 06/23/2026 19:41 | 100 | 306.10 |
| 06/23/2026 19:41 | 100 | 306.04 |
| 06/23/2026 19:41 | 100 | 306.05 |
| 06/23/2026 19:41 | 100 | 306.05 |
| 06/23/2026 19:41 | 100 | 306.05 |
| 06/23/2026 19:41 | 100 | 306.05 |
| 06/23/2026 19:41 | 300 | 306.04 |
| 06/23/2026 19:41 | 100 | 305.96 |
| 06/23/2026 19:41 | 100 | 305.89 |
| 06/23/2026 19:41 | 100 | 305.93 |
| 06/23/2026 19:41 | 100 | 305.94 |
| 06/23/2026 19:41 | 100 | 305.96 |
| 06/23/2026 19:41 | 100 | 306.10 |
| 06/23/2026 19:41 | 100 | 306.14 |
| 06/23/2026 19:40 | 65 | 306.08 |
| 06/23/2026 19:40 | 100 | 306.16 |
| 06/23/2026 19:40 | 100 | 306.16 |
| 06/23/2026 19:39 | 100 | 306.09 |
| 06/23/2026 19:39 | 100 | 306.09 |
| 06/23/2026 19:39 | 100 | 306.14 |
| 06/23/2026 19:39 | 100 | 306.14 |
| 06/23/2026 19:39 | 100 | 306.14 |
| 06/23/2026 19:39 | 100 | 306.14 |
| 06/23/2026 19:39 | 10 | 306.04 |
| 06/23/2026 19:39 | 200 | 306.14 |
| 06/23/2026 19:39 | 100 | 306.14 |
| 06/23/2026 19:38 | 100 | 305.96 |
| 06/23/2026 19:37 | 100 | 306.14 |
| 06/23/2026 19:37 | 100 | 306.04 |
| 06/23/2026 19:37 | 100 | 306.04 |
| 06/23/2026 19:37 | 100 | 305.97 |
| 06/23/2026 19:37 | 100 | 306.12 |
| 06/23/2026 19:37 | 66 | 306.14 |
| 06/23/2026 19:37 | 200 | 306.22 |
| 06/23/2026 19:37 | 100 | 306.22 |
| 06/23/2026 19:36 | 200 | 306.33 |
| 06/23/2026 19:36 | 100 | 306.325 |
| 06/23/2026 19:36 | 100 | 306.25 |
| 06/23/2026 19:36 | 100 | 306.45 |
| 06/23/2026 19:36 | 100 | 306.45 |
| 06/23/2026 19:36 | 100 | 306.285 |
| 06/23/2026 19:36 | 26 | 306.40 |
| 06/23/2026 19:36 | 100 | 306.32 |
| 06/23/2026 19:36 | 100 | 306.27 |
| 06/23/2026 19:36 | 100 | 306.265 |
| 06/23/2026 19:36 | 100 | 306.265 |
| 06/23/2026 19:36 | 200 | 306.265 |
| 06/23/2026 19:35 | 100 | 306.43 |
| 06/23/2026 19:35 | 100 | 306.35 |
| 06/23/2026 19:33 | 100 | 306.16 |
| 06/23/2026 19:33 | 100 | 306.30 |
| 06/23/2026 19:33 | 100 | 306.16 |
| 06/23/2026 19:33 | 100 | 306.16 |
| 06/23/2026 19:33 | 100 | 306.04 |
| 06/23/2026 19:31 | 100 | 306.19 |
| 06/23/2026 19:31 | 100 | 306.19 |
| 06/23/2026 19:30 | 100 | 306.16 |
| 06/23/2026 19:30 | 100 | 306.15 |
| 06/23/2026 19:30 | 100 | 306.15 |
| 06/23/2026 19:30 | 100 | 306.15 |
| 06/23/2026 19:30 | 100 | 306.15 |
| 06/23/2026 19:30 | 100 | 306.01 |
| 06/23/2026 19:30 | 100 | 306.00 |
| 06/23/2026 19:30 | 100 | 306.00 |
| 06/23/2026 19:30 | 700 | 306.00 |
| 06/23/2026 19:30 | 100 | 306.00 |
| 06/23/2026 19:30 | 300 | 306.00 |
| 06/23/2026 19:30 | 100 | 306.00 |
| 06/23/2026 19:30 | 100 | 306.00 |
| 06/23/2026 19:30 | 100 | 306.00 |
| 06/23/2026 19:30 | 100 | 305.81 |
| 06/23/2026 19:30 | 100 | 306.00 |
| 06/23/2026 19:30 | 100 | 306.01 |
| 06/23/2026 19:30 | 200 | 306.16 |
| 06/23/2026 19:30 | 100 | 306.17 |
| 06/23/2026 19:30 | 100 | 306.09 |
| 06/23/2026 19:30 | 200 | 306.09 |
| 06/23/2026 19:30 | 100 | 306.09 |
| 06/23/2026 19:30 | 100 | 306.17 |
| 06/23/2026 19:30 | 100 | 306.09 |
| 06/23/2026 19:30 | 100 | 306.17 |
| 06/23/2026 19:30 | 100 | 306.22 |
| 06/23/2026 19:30 | 100 | 306.24 |
| 06/23/2026 19:30 | 100 | 306.39 |
| 06/23/2026 19:30 | 100 | 306.42 |
| 06/23/2026 19:30 | 50 | 306.68 |
| 06/23/2026 19:30 | 100 | 306.59 |
| 06/23/2026 19:30 | 100 | 306.62 |
| 06/23/2026 19:30 | 100 | 306.66 |
| 06/23/2026 19:30 | 100 | 306.67 |
| 06/23/2026 19:29 | 100 | 306.67 |
| 06/23/2026 19:29 | 100 | 306.67 |
| 06/23/2026 19:28 | 100 | 306.67 |
| 06/23/2026 19:28 | 100 | 306.67 |
| 06/23/2026 19:28 | 100 | 306.67 |
| 06/23/2026 19:28 | 100 | 306.68 |
| 06/23/2026 19:28 | 100 | 306.69 |
| 06/23/2026 19:28 | 100 | 306.815 |
| 06/23/2026 19:27 | 100 | 306.70 |
| 06/23/2026 19:27 | 100 | 306.68 |
| 06/23/2026 19:27 | 100 | 306.68 |
| 06/23/2026 19:25 | 100 | 306.78 |
| 06/23/2026 19:25 | 13 | 306.95 |
| 06/23/2026 19:25 | 100 | 306.95 |
| 06/23/2026 19:25 | 100 | 306.80 |
| 06/23/2026 19:25 | 100 | 306.81 |
| 06/23/2026 19:25 | 100 | 306.90 |
| 06/23/2026 19:25 | 100 | 306.90 |
| 06/23/2026 19:25 | 100 | 306.90 |
| 06/23/2026 19:25 | 100 | 306.89 |
| 06/23/2026 19:25 | 100 | 306.90 |
| 06/23/2026 19:25 | 100 | 306.83 |
| 06/23/2026 19:25 | 100 | 306.85 |
| 06/23/2026 19:24 | 100 | 306.93 |
| 06/23/2026 19:24 | 100 | 307.02 |
| 06/23/2026 19:24 | 100 | 307.02 |
| 06/23/2026 19:24 | 100 | 307.02 |
| 06/23/2026 19:24 | 100 | 306.86 |
| 06/23/2026 19:23 | 100 | 306.87 |
| 06/23/2026 19:23 | 100 | 307.03 |
| 06/23/2026 19:23 | 100 | 307.03 |
| 06/23/2026 19:23 | 100 | 307.04 |
| 06/23/2026 19:23 | 100 | 307.04 |
| 06/23/2026 19:23 | 100 | 307.06 |
| 06/23/2026 19:23 | 100 | 307.06 |
| 06/23/2026 19:23 | 100 | 307.11 |
| 06/23/2026 19:23 | 100 | 307.11 |
| 06/23/2026 19:22 | 100 | 307.15 |
| 06/23/2026 19:22 | 100 | 307.09 |
| 06/23/2026 19:22 | 100 | 307.05 |
| 06/23/2026 19:22 | 100 | 307.05 |
| 06/23/2026 19:22 | 100 | 307.05 |
| 06/23/2026 19:21 | 100 | 307.16 |
| 06/23/2026 19:19 | 100 | 307.11 |
| 06/23/2026 19:19 | 100 | 307.11 |
| 06/23/2026 19:19 | 100 | 307.18 |
| 06/23/2026 19:19 | 100 | 307.295 |
| 06/23/2026 19:19 | 100 | 307.295 |
| 06/23/2026 19:19 | 100 | 307.295 |
| 06/23/2026 19:18 | 100 | 307.40 |
| 06/23/2026 19:18 | 100 | 307.41 |
| 06/23/2026 19:18 | 100 | 307.29 |
| 06/23/2026 19:17 | 100 | 307.29 |
| 06/23/2026 19:17 | 100 | 307.41 |
| 06/23/2026 19:17 | 100 | 307.36 |
| 06/23/2026 19:17 | 100 | 307.36 |
| 06/23/2026 19:17 | 100 | 307.36 |
| 06/23/2026 19:17 | 100 | 307.35 |
| 06/23/2026 19:17 | 100 | 307.255 |
| 06/23/2026 19:17 | 100 | 307.255 |
| 06/23/2026 19:17 | 100 | 307.32 |
| 06/23/2026 19:17 | 100 | 307.40 |
| 06/23/2026 19:17 | 100 | 307.57 |
| 06/23/2026 19:17 | 58 | 307.69 |
| 06/23/2026 19:17 | 100 | 307.42 |
| 06/23/2026 19:17 | 100 | 307.57 |
| 06/23/2026 19:17 | 200 | 307.58 |
| 06/23/2026 19:17 | 100 | 307.57 |
| 06/23/2026 19:17 | 100 | 307.57 |
| 06/23/2026 19:17 | 100 | 307.57 |
| 06/23/2026 19:17 | 100 | 307.64 |
| 06/23/2026 19:17 | 100 | 307.81 |
| 06/23/2026 19:17 | 100 | 307.80 |
| 06/23/2026 19:17 | 100 | 307.69 |
| 06/23/2026 19:17 | 100 | 307.55 |
| 06/23/2026 19:17 | 100 | 307.34 |
| 06/23/2026 19:17 | 300 | 307.57 |
| 06/23/2026 19:17 | 100 | 307.57 |
| 06/23/2026 19:17 | 300 | 307.33 |
| 06/23/2026 19:17 | 100 | 307.33 |
| 06/23/2026 19:17 | 100 | 307.34 |
| 06/23/2026 19:17 | 100 | 307.34 |
| 06/23/2026 19:17 | 200 | 307.34 |
| 06/23/2026 19:17 | 100 | 307.33 |
| 06/23/2026 19:17 | 100 | 307.56 |
| 06/23/2026 19:17 | 200 | 307.51 |
| 06/23/2026 19:16 | 100 | 307.315 |
| 06/23/2026 19:16 | 100 | 307.40 |
| 06/23/2026 19:16 | 100 | 307.32 |
| 06/23/2026 19:16 | 100 | 307.30 |
| 06/23/2026 19:16 | 100 | 307.11 |
| 06/23/2026 19:16 | 200 | 307.17 |
| 06/23/2026 19:16 | 100 | 307.17 |
| 06/23/2026 19:16 | 100 | 307.17 |
| 06/23/2026 19:16 | 100 | 307.055 |
| 06/23/2026 19:16 | 100 | 307.055 |
| 06/23/2026 19:16 | 100 | 307.055 |
| 06/23/2026 19:14 | 100 | 306.93 |
| 06/23/2026 19:14 | 100 | 306.97 |
| 06/23/2026 19:14 | 22 | 307.28 |
| 06/23/2026 19:13 | 100 | 307.015 |
| 06/23/2026 19:13 | 100 | 306.99 |
| 06/23/2026 19:13 | 100 | 306.995 |
| 06/23/2026 19:13 | 100 | 306.85 |
| 06/23/2026 19:13 | 100 | 307.08 |
| 06/23/2026 19:13 | 100 | 307.08 |
| 06/23/2026 19:11 | 100 | 306.86 |
| 06/23/2026 19:11 | 100 | 306.86 |
| 06/23/2026 19:11 | 1 | 306.79 |
| 06/23/2026 19:11 | 100 | 306.88 |
| 06/23/2026 19:11 | 100 | 306.88 |
| 06/23/2026 19:11 | 100 | 306.88 |
| 06/23/2026 19:11 | 100 | 306.88 |
| 06/23/2026 19:11 | 100 | 306.88 |
| 06/23/2026 19:11 | 100 | 306.83 |
| 06/23/2026 19:11 | 100 | 306.82 |
| 06/23/2026 19:11 | 100 | 306.82 |
| 06/23/2026 19:10 | 100 | 306.56 |
| 06/23/2026 19:10 | 100 | 306.56 |
| 06/23/2026 19:10 | 100 | 306.74 |
| 06/23/2026 19:10 | 100 | 306.74 |
| 06/23/2026 19:10 | 100 | 306.74 |
| 06/23/2026 19:10 | 100 | 306.74 |
| 06/23/2026 19:10 | 200 | 306.67 |
| 06/23/2026 19:09 | 100 | 306.66 |
| 06/23/2026 19:09 | 100 | 306.66 |
| 06/23/2026 19:09 | 100 | 306.53 |
| 06/23/2026 19:09 | 100 | 306.625 |
| 06/23/2026 19:09 | 100 | 306.52 |
| 06/23/2026 19:09 | 100 | 306.52 |
| 06/23/2026 19:09 | 100 | 306.53 |
| 06/23/2026 19:09 | 100 | 306.52 |
| 06/23/2026 19:09 | 100 | 306.67 |
| 06/23/2026 19:09 | 100 | 306.67 |
| 06/23/2026 19:09 | 100 | 306.81 |
| 06/23/2026 19:09 | 100 | 306.70 |
| 06/23/2026 19:09 | 100 | 306.70 |
| 06/23/2026 19:09 | 100 | 306.70 |
| 06/23/2026 19:09 | 100 | 306.70 |
| 06/23/2026 19:09 | 100 | 306.44 |
| 06/23/2026 19:09 | 100 | 306.565 |
| 06/23/2026 19:09 | 100 | 306.565 |
| 06/23/2026 19:08 | 100 | 306.54 |
| 06/23/2026 19:08 | 100 | 306.53 |
| 06/23/2026 19:08 | 200 | 306.42 |
| 06/23/2026 19:08 | 100 | 306.48 |
| 06/23/2026 19:08 | 100 | 306.38 |
| 06/23/2026 19:07 | 100 | 306.375 |
| 06/23/2026 19:07 | 100 | 306.375 |
| 06/23/2026 19:07 | 100 | 306.375 |
| 06/23/2026 19:07 | 100 | 306.375 |
| 06/23/2026 19:07 | 100 | 306.375 |
| 06/23/2026 19:07 | 100 | 306.41 |
| 06/23/2026 19:07 | 100 | 306.41 |
| 06/23/2026 19:07 | 100 | 306.41 |
| 06/23/2026 19:07 | 100 | 306.50 |
| 06/23/2026 19:07 | 100 | 306.48 |
| 06/23/2026 19:07 | 100 | 306.43 |
| 06/23/2026 19:07 | 100 | 306.43 |
| 06/23/2026 19:07 | 100 | 306.43 |
| 06/23/2026 19:07 | 100 | 306.43 |
| 06/23/2026 19:07 | 100 | 306.43 |
| 06/23/2026 19:07 | 100 | 306.14 |
| 06/23/2026 19:06 | 100 | 306.14 |
| 06/23/2026 19:06 | 100 | 306.13 |
| 06/23/2026 19:05 | 100 | 306.31 |
| 06/23/2026 19:05 | 100 | 306.43 |
| 06/23/2026 19:04 | 100 | 306.30 |
| 06/23/2026 19:04 | 100 | 306.30 |
| 06/23/2026 19:04 | 100 | 306.30 |
| 06/23/2026 19:04 | 100 | 306.29 |
| 06/23/2026 19:04 | 100 | 306.29 |
| 06/23/2026 19:04 | 100 | 306.17 |
| 06/23/2026 19:04 | 100 | 306.085 |
| 06/23/2026 19:04 | 100 | 306.17 |
| 06/23/2026 19:04 | 20 | 306.13 |
| 06/23/2026 19:04 | 100 | 306.13 |
| 06/23/2026 19:04 | 100 | 306.25 |
| 06/23/2026 19:04 | 100 | 306.30 |
| 06/23/2026 19:04 | 100 | 306.30 |
| 06/23/2026 19:04 | 100 | 306.30 |
| 06/23/2026 19:04 | 20 | 306.44 |
| 06/23/2026 19:04 | 200 | 306.44 |
| 06/23/2026 19:04 | 200 | 306.44 |
| 06/23/2026 19:04 | 100 | 306.44 |
| 06/23/2026 19:04 | 100 | 306.44 |
| 06/23/2026 19:03 | 100 | 306.52 |
| 06/23/2026 19:03 | 100 | 306.35 |
| 06/23/2026 19:02 | 100 | 306.38 |
| 06/23/2026 19:01 | 100 | 306.51 |
| 06/23/2026 19:01 | 200 | 306.51 |
| 06/23/2026 19:01 | 100 | 306.65 |
| 06/23/2026 19:01 | 100 | 306.65 |
| 06/23/2026 19:01 | 100 | 306.58 |
| 06/23/2026 19:01 | 100 | 306.465 |
| 06/23/2026 19:00 | 200 | 306.46 |
| 06/23/2026 19:00 | 200 | 306.46 |
| 06/23/2026 19:00 | 100 | 306.59 |
| 06/23/2026 19:00 | 100 | 306.45 |
| 06/23/2026 19:00 | 100 | 306.45 |
| 06/23/2026 18:59 | 100 | 306.29 |
| 06/23/2026 18:59 | 1 | 306.40 |
| 06/23/2026 18:59 | 200 | 306.29 |
| 06/23/2026 18:59 | 100 | 306.45 |
| 06/23/2026 18:59 | 100 | 306.19 |
| 06/23/2026 18:59 | 83 | 306.08 |
| 06/23/2026 18:58 | 200 | 306.27 |
| 06/23/2026 18:58 | 100 | 306.40 |
| 06/23/2026 18:58 | 100 | 306.34 |
| 06/23/2026 18:58 | 100 | 306.31 |
| 06/23/2026 18:58 | 100 | 306.30 |
| 06/23/2026 18:57 | 100 | 306.31 |
| 06/23/2026 18:57 | 100 | 306.18 |
| 06/23/2026 18:57 | 100 | 306.29 |
| 06/23/2026 18:57 | 100 | 306.16 |
| 06/23/2026 18:57 | 100 | 306.055 |
| 06/23/2026 18:57 | 100 | 306.07 |
| 06/23/2026 18:56 | 100 | 306.00 |
| 06/23/2026 18:56 | 100 | 306.07 |
| 06/23/2026 18:55 | 100 | 306.08 |
| 06/23/2026 18:55 | 100 | 306.08 |
| 06/23/2026 18:55 | 100 | 306.06 |
| 06/23/2026 18:55 | 100 | 306.035 |
| 06/23/2026 18:55 | 100 | 306.08 |
| 06/23/2026 18:55 | 100 | 306.25 |
| 06/23/2026 18:55 | 100 | 306.12 |
| 06/23/2026 18:55 | 100 | 306.115 |
| 06/23/2026 18:55 | 100 | 306.23 |
| 06/23/2026 18:55 | 100 | 306.23 |
| 06/23/2026 18:55 | 100 | 306.20 |
| 06/23/2026 18:55 | 100 | 306.20 |
| 06/23/2026 18:55 | 100 | 306.20 |
| 06/23/2026 18:55 | 100 | 306.20 |
| 06/23/2026 18:55 | 100 | 306.02 |
| 06/23/2026 18:55 | 100 | 306.20 |
| 06/23/2026 18:55 | 100 | 306.20 |
| 06/23/2026 18:55 | 100 | 306.14 |
| 06/23/2026 18:55 | 100 | 306.14 |
| 06/23/2026 18:53 | 100 | 306.13 |
| 06/23/2026 18:52 | 100 | 306.05 |
| 06/23/2026 18:52 | 83 | 306.03 |
| 06/23/2026 18:52 | 100 | 306.14 |
| 06/23/2026 18:52 | 100 | 306.14 |
| 06/23/2026 18:52 | 200 | 306.13 |
| 06/23/2026 18:52 | 100 | 305.95 |
| 06/23/2026 18:52 | 100 | 305.95 |
| 06/23/2026 18:51 | 100 | 306.05 |
| 06/23/2026 18:51 | 100 | 306.05 |
| 06/23/2026 18:51 | 100 | 306.05 |
| 06/23/2026 18:51 | 100 | 306.05 |
| 06/23/2026 18:51 | 100 | 306.04 |
| 06/23/2026 18:51 | 100 | 305.98 |
| 06/23/2026 18:51 | 100 | 305.98 |
| 06/23/2026 18:50 | 100 | 305.85 |
| 06/23/2026 18:50 | 100 | 305.86 |
| 06/23/2026 18:50 | 100 | 305.96 |
| 06/23/2026 18:50 | 100 | 306.05 |
| 06/23/2026 18:50 | 100 | 306.06 |
| 06/23/2026 18:50 | 100 | 306.06 |
| 06/23/2026 18:49 | 100 | 306.18 |
| 06/23/2026 18:49 | 100 | 306.19 |
| 06/23/2026 18:48 | 100 | 306.24 |
| 06/23/2026 18:48 | 100 | 306.24 |
| 06/23/2026 18:48 | 100 | 306.26 |
| 06/23/2026 18:48 | 100 | 306.26 |
| 06/23/2026 18:48 | 100 | 306.27 |
| 06/23/2026 18:48 | 80 | 306.50 |
| 06/23/2026 18:48 | 100 | 306.28 |
| 06/23/2026 18:48 | 100 | 306.35 |
| 06/23/2026 18:48 | 100 | 306.53 |
| 06/23/2026 18:48 | 100 | 306.52 |
| 06/23/2026 18:48 | 100 | 306.52 |
| 06/23/2026 18:48 | 100 | 306.51 |
| 06/23/2026 18:47 | 100 | 306.42 |
| 06/23/2026 18:47 | 100 | 306.42 |
| 06/23/2026 18:47 | 100 | 306.41 |
| 06/23/2026 18:47 | 100 | 306.41 |
| 06/23/2026 18:47 | 100 | 306.42 |
| 06/23/2026 18:47 | 100 | 306.42 |
| 06/23/2026 18:47 | 200 | 306.47 |
| 06/23/2026 18:47 | 100 | 306.47 |
| 06/23/2026 18:47 | 100 | 306.47 |
| 06/23/2026 18:47 | 100 | 306.46 |
| 06/23/2026 18:47 | 100 | 306.46 |
| 06/23/2026 18:47 | 100 | 306.46 |
| 06/23/2026 18:47 | 3 | 306.26 |
| 06/23/2026 18:46 | 30 | 306.28 |
| 06/23/2026 18:46 | 100 | 306.28 |
| 06/23/2026 18:46 | 100 | 306.275 |
| 06/23/2026 18:46 | 100 | 306.27 |
| 06/23/2026 18:46 | 100 | 306.27 |
| 06/23/2026 18:45 | 100 | 306.38 |
| 06/23/2026 18:45 | 100 | 306.325 |
| 06/23/2026 18:45 | 80 | 306.50 |
| 06/23/2026 18:45 | 100 | 306.36 |
| 06/23/2026 18:45 | 100 | 306.36 |
| 06/23/2026 18:44 | 100 | 306.53 |
| 06/23/2026 18:43 | 100 | 306.54 |
| 06/23/2026 18:43 | 100 | 306.54 |
| 06/23/2026 18:43 | 100 | 306.445 |
| 06/23/2026 18:42 | 100 | 306.35 |
| 06/23/2026 18:42 | 100 | 306.47 |
| 06/23/2026 18:42 | 100 | 306.47 |
| 06/23/2026 18:41 | 100 | 306.62 |
| 06/23/2026 18:40 | 100 | 306.53 |
| 06/23/2026 18:37 | 100 | 306.62 |
| 06/23/2026 18:36 | 100 | 306.65 |
| 06/23/2026 18:36 | 100 | 306.65 |
| 06/23/2026 18:35 | 100 | 306.86 |
| 06/23/2026 18:35 | 100 | 306.93 |
| 06/23/2026 18:35 | 100 | 306.89 |
| 06/23/2026 18:35 | 100 | 306.89 |
| 06/23/2026 18:35 | 100 | 306.89 |
| 06/23/2026 18:35 | 100 | 306.88 |
| 06/23/2026 18:35 | 100 | 306.87 |
| 06/23/2026 18:35 | 100 | 306.87 |
| 06/23/2026 18:35 | 200 | 306.86 |
| 06/23/2026 18:35 | 100 | 306.76 |
| 06/23/2026 18:35 | 200 | 306.76 |
| 06/23/2026 18:35 | 100 | 306.86 |
| 06/23/2026 18:35 | 100 | 306.85 |
| 06/23/2026 18:35 | 100 | 306.74 |
| 06/23/2026 18:35 | 100 | 306.73 |
| 06/23/2026 18:35 | 100 | 306.74 |
| 06/23/2026 18:35 | 100 | 306.74 |
| 06/23/2026 18:35 | 100 | 306.72 |
| 06/23/2026 18:35 | 100 | 306.74 |
| 06/23/2026 18:35 | 100 | 306.72 |
| 06/23/2026 18:35 | 100 | 306.595 |
| 06/23/2026 18:35 | 100 | 306.595 |
| 06/23/2026 18:35 | 100 | 306.47 |
| 06/23/2026 18:34 | 100 | 306.58 |
| 06/23/2026 18:33 | 200 | 306.59 |
| 06/23/2026 18:33 | 70 | 306.73 |
| 06/23/2026 18:33 | 100 | 306.67 |
| 06/23/2026 18:33 | 100 | 306.67 |
| 06/23/2026 18:33 | 100 | 306.82 |
| 06/23/2026 18:33 | 100 | 306.82 |
| 06/23/2026 18:33 | 100 | 306.85 |
| 06/23/2026 18:33 | 100 | 306.96 |
| 06/23/2026 18:32 | 100 | 307.06 |
| 06/23/2026 18:32 | 100 | 306.97 |
| 06/23/2026 18:31 | 100 | 307.14 |
| 06/23/2026 18:31 | 100 | 307.07 |
| 06/23/2026 18:31 | 100 | 306.96 |
| 06/23/2026 18:31 | 100 | 306.96 |
| 06/23/2026 18:31 | 100 | 306.89 |
| 06/23/2026 18:31 | 100 | 306.96 |
| 06/23/2026 18:29 | 100 | 306.92 |
| 06/23/2026 18:28 | 100 | 307.015 |
| 06/23/2026 18:27 | 100 | 307.15 |
| 06/23/2026 18:27 | 100 | 307.14 |
| 06/23/2026 18:27 | 200 | 307.09 |
| 06/23/2026 18:27 | 100 | 307.015 |
| 06/23/2026 18:26 | 100 | 306.87 |
| 06/23/2026 18:26 | 100 | 306.87 |
| 06/23/2026 18:26 | 100 | 306.94 |
| 06/23/2026 18:26 | 100 | 306.96 |
| 06/23/2026 18:26 | 1 | 307.25 |
| 06/23/2026 18:25 | 100 | 307.04 |
| 06/23/2026 18:25 | 100 | 307.12 |
| 06/23/2026 18:25 | 100 | 307.00 |
| 06/23/2026 18:25 | 100 | 307.12 |
| 06/23/2026 18:25 | 100 | 307.04 |
| 06/23/2026 18:24 | 100 | 307.01 |
| 06/23/2026 18:24 | 100 | 307.02 |
| 06/23/2026 18:24 | 100 | 307.02 |
| 06/23/2026 18:22 | 100 | 307.24 |
| 06/23/2026 18:22 | 100 | 307.02 |
| 06/23/2026 18:22 | 100 | 307.01 |
| 06/23/2026 18:22 | 100 | 307.09 |
| 06/23/2026 18:22 | 100 | 307.10 |
| 06/23/2026 18:22 | 100 | 307.19 |
| 06/23/2026 18:22 | 50 | 307.46 |
| 06/23/2026 18:22 | 100 | 307.40 |
| 06/23/2026 18:22 | 100 | 307.46 |
| 06/23/2026 18:22 | 100 | 307.50 |
| 06/23/2026 18:21 | 100 | 307.59 |
| 06/23/2026 18:21 | 100 | 307.54 |
| 06/23/2026 18:21 | 100 | 307.38 |
| 06/23/2026 18:21 | 100 | 307.54 |
| 06/23/2026 18:21 | 100 | 307.45 |
| 06/23/2026 18:20 | 100 | 307.36 |
| 06/23/2026 18:20 | 100 | 307.37 |
| 06/23/2026 18:19 | 100 | 307.54 |
| 06/23/2026 18:19 | 100 | 307.37 |
| 06/23/2026 18:19 | 100 | 307.46 |
| 06/23/2026 18:19 | 100 | 307.46 |
| 06/23/2026 18:19 | 100 | 307.46 |
| 06/23/2026 18:19 | 100 | 307.46 |
| 06/23/2026 18:19 | 100 | 307.41 |
| 06/23/2026 18:19 | 100 | 307.41 |
| 06/23/2026 18:19 | 100 | 307.41 |
| 06/23/2026 18:18 | 100 | 307.34 |
| 06/23/2026 18:18 | 100 | 307.34 |
| 06/23/2026 18:17 | 100 | 307.34 |
| 06/23/2026 18:17 | 100 | 307.34 |
| 06/23/2026 18:17 | 100 | 307.22 |
| 06/23/2026 18:16 | 100 | 307.16 |
| 06/23/2026 18:15 | 100 | 307.37 |
| 06/23/2026 18:15 | 100 | 307.36 |
| 06/23/2026 18:15 | 100 | 307.35 |
| 06/23/2026 18:15 | 100 | 307.26 |
| 06/23/2026 18:14 | 100 | 307.46 |
| 06/23/2026 18:12 | 100 | 307.19 |
| 06/23/2026 18:12 | 100 | 307.26 |
| 06/23/2026 18:12 | 100 | 307.53 |
| 06/23/2026 18:12 | 100 | 307.28 |
| 06/23/2026 18:11 | 100 | 307.44 |
| 06/23/2026 18:11 | 100 | 307.31 |
| 06/23/2026 18:11 | 100 | 307.31 |
| 06/23/2026 18:10 | 100 | 307.17 |
| 06/23/2026 18:10 | 100 | 307.06 |
| 06/23/2026 18:10 | 100 | 307.03 |
| 06/23/2026 18:09 | 100 | 306.99 |
| 06/23/2026 18:09 | 100 | 306.99 |
| 06/23/2026 18:08 | 100 | 306.82 |
| 06/23/2026 18:07 | 100 | 306.77 |
| 06/23/2026 18:06 | 100 | 306.88 |
| 06/23/2026 18:05 | 100 | 307.08 |
| 06/23/2026 18:05 | 100 | 307.08 |
| 06/23/2026 18:05 | 100 | 307.07 |
| 06/23/2026 18:05 | 100 | 307.07 |
| 06/23/2026 18:05 | 100 | 306.89 |
| 06/23/2026 18:04 | 100 | 307.07 |
| 06/23/2026 18:03 | 100 | 306.85 |
| 06/23/2026 18:03 | 100 | 307.03 |
| 06/23/2026 18:03 | 100 | 307.02 |
| 06/23/2026 18:03 | 100 | 307.01 |
| 06/23/2026 18:02 | 100 | 306.65 |
| 06/23/2026 18:02 | 100 | 306.66 |
| 06/23/2026 18:02 | 100 | 306.67 |
| 06/23/2026 18:02 | 200 | 306.67 |
| 06/23/2026 18:02 | 100 | 306.69 |
| 06/23/2026 18:02 | 100 | 306.78 |
| 06/23/2026 18:02 | 100 | 306.85 |
| 06/23/2026 18:02 | 11 | 307.00 |
| 06/23/2026 18:01 | 100 | 306.77 |
| 06/23/2026 18:01 | 100 | 306.75 |
| 06/23/2026 18:01 | 100 | 306.94 |
| 06/23/2026 18:00 | 100 | 306.72 |
| 06/23/2026 18:00 | 100 | 306.59 |
| 06/23/2026 18:00 | 100 | 306.45 |
| 06/23/2026 18:00 | 100 | 306.37 |
| 06/23/2026 18:00 | 100 | 306.35 |
| 06/23/2026 17:59 | 100 | 306.34 |
| 06/23/2026 17:59 | 100 | 306.30 |
| 06/23/2026 17:59 | 100 | 306.29 |
| 06/23/2026 17:59 | 100 | 306.07 |
| 06/23/2026 17:59 | 100 | 306.07 |
| 06/23/2026 17:59 | 100 | 305.895 |
| 06/23/2026 17:59 | 100 | 305.895 |
| 06/23/2026 17:59 | 100 | 305.85 |
| 06/23/2026 17:58 | 100 | 306.00 |
| 06/23/2026 17:56 | 100 | 306.27 |
| 06/23/2026 17:56 | 100 | 306.13 |
| 06/23/2026 17:56 | 100 | 306.12 |
| 06/23/2026 17:56 | 100 | 305.99 |
| 06/23/2026 17:55 | 100 | 305.65 |
| 06/23/2026 17:55 | 100 | 305.75 |
| 06/23/2026 17:55 | 100 | 305.80 |
| 06/23/2026 17:55 | 200 | 305.80 |
| 06/23/2026 17:55 | 100 | 305.84 |
| 06/23/2026 17:55 | 100 | 305.84 |
| 06/23/2026 17:54 | 100 | 305.83 |
| 06/23/2026 17:54 | 100 | 305.76 |
| 06/23/2026 17:53 | 100 | 305.69 |
| 06/23/2026 17:53 | 100 | 305.68 |
| 06/23/2026 17:52 | 100 | 305.61 |
| 06/23/2026 17:52 | 100 | 305.58 |
| 06/23/2026 17:52 | 100 | 305.55 |
| 06/23/2026 17:52 | 100 | 305.43 |
| 06/23/2026 17:51 | 100 | 305.41 |
| 06/23/2026 17:51 | 100 | 305.41 |
| 06/23/2026 17:51 | 100 | 305.41 |
| 06/23/2026 17:51 | 200 | 305.40 |
| 06/23/2026 17:50 | 100 | 305.23 |
| 06/23/2026 17:50 | 100 | 305.43 |
| 06/23/2026 17:50 | 100 | 305.60 |
| 06/23/2026 17:49 | 39 | 305.60 |
| 06/23/2026 17:49 | 100 | 305.77 |
| 06/23/2026 17:49 | 100 | 305.79 |
| 06/23/2026 17:49 | 100 | 305.82 |
| 06/23/2026 17:48 | 100 | 306.005 |
| 06/23/2026 17:48 | 100 | 306.06 |
| 06/23/2026 17:48 | 100 | 306.06 |
| 06/23/2026 17:48 | 100 | 306.06 |
| 06/23/2026 17:48 | 100 | 305.915 |
| 06/23/2026 17:46 | 1 | 305.97 |
| 06/23/2026 17:45 | 100 | 305.86 |
| 06/23/2026 17:44 | 100 | 305.90 |
| 06/23/2026 17:44 | 100 | 305.94 |
| 06/23/2026 17:44 | 100 | 306.02 |
| 06/23/2026 17:44 | 100 | 306.02 |
| 06/23/2026 17:44 | 100 | 306.20 |
| 06/23/2026 17:42 | 100 | 306.03 |
| 06/23/2026 17:42 | 100 | 305.84 |
| 06/23/2026 17:42 | 100 | 305.83 |
| 06/23/2026 17:42 | 100 | 305.82 |
| 06/23/2026 17:41 | 100 | 305.66 |
| 06/23/2026 17:41 | 100 | 305.52 |
| 06/23/2026 17:41 | 100 | 305.64 |
| 06/23/2026 17:41 | 100 | 305.64 |
| 06/23/2026 17:41 | 25 | 305.74 |
| 06/23/2026 17:41 | 100 | 305.52 |
| 06/23/2026 17:41 | 100 | 305.57 |
| 06/23/2026 17:40 | 100 | 305.74 |
| 06/23/2026 17:38 | 100 | 305.92 |
| 06/23/2026 17:38 | 100 | 305.69 |
| 06/23/2026 17:38 | 100 | 305.68 |
| 06/23/2026 17:38 | 60 | 305.99 |
| 06/23/2026 17:38 | 100 | 305.86 |
| 06/23/2026 17:38 | 100 | 306.33 |
| 06/23/2026 17:38 | 100 | 305.98 |
| 06/23/2026 17:38 | 100 | 305.92 |
| 06/23/2026 17:38 | 100 | 305.91 |
| 06/23/2026 17:38 | 100 | 305.88 |
| 06/23/2026 17:38 | 100 | 305.765 |
| 06/23/2026 17:38 | 100 | 305.87 |
| 06/23/2026 17:37 | 100 | 305.67 |
| 06/23/2026 17:37 | 100 | 305.66 |
| 06/23/2026 17:37 | 100 | 305.66 |
| 06/23/2026 17:37 | 100 | 305.75 |
| 06/23/2026 17:37 | 100 | 305.80 |
| 06/23/2026 17:37 | 100 | 305.80 |
| 06/23/2026 17:36 | 100 | 306.01 |
| 06/23/2026 17:36 | 100 | 305.81 |
| 06/23/2026 17:36 | 200 | 305.81 |
| 06/23/2026 17:36 | 500 | 305.81 |
| 06/23/2026 17:36 | 100 | 305.82 |
| 06/23/2026 17:36 | 100 | 305.81 |
| 06/23/2026 17:36 | 100 | 305.71 |
| 06/23/2026 17:35 | 100 | 305.52 |
| 06/23/2026 17:34 | 100 | 305.50 |
| 06/23/2026 17:34 | 100 | 305.51 |
| 06/23/2026 17:34 | 100 | 305.84 |
| 06/23/2026 17:33 | 25 | 305.01 |
| 06/23/2026 17:33 | 100 | 305.22 |
| 06/23/2026 17:32 | 100 | 305.07 |
| 06/23/2026 17:32 | 100 | 305.07 |
| 06/23/2026 17:31 | 100 | 304.92 |
| 06/23/2026 17:30 | 6 | 304.92 |
| 06/23/2026 17:30 | 100 | 304.735 |
| 06/23/2026 17:30 | 100 | 304.75 |
| 06/23/2026 17:29 | 100 | 304.56 |
| 06/23/2026 17:28 | 100 | 304.49 |
| 06/23/2026 17:28 | 100 | 304.55 |
| 06/23/2026 17:28 | 100 | 304.55 |
| 06/23/2026 17:28 | 100 | 304.55 |
| 06/23/2026 17:28 | 100 | 304.52 |
| 06/23/2026 17:28 | 100 | 304.49 |
| 06/23/2026 17:28 | 100 | 304.50 |
| 06/23/2026 17:28 | 100 | 304.63 |
| 06/23/2026 17:28 | 100 | 304.67 |
| 06/23/2026 17:26 | 100 | 304.85 |
| 06/23/2026 17:26 | 100 | 304.55 |
| 06/23/2026 17:26 | 100 | 304.55 |
| 06/23/2026 17:26 | 100 | 304.55 |
| 06/23/2026 17:26 | 100 | 304.54 |
| 06/23/2026 17:25 | 100 | 304.38 |
| 06/23/2026 17:24 | 100 | 304.355 |
| 06/23/2026 17:24 | 100 | 304.37 |
| 06/23/2026 17:23 | 37 | 304.37 |
| 06/23/2026 17:23 | 100 | 304.56 |
| 06/23/2026 17:23 | 100 | 304.71 |
| 06/23/2026 17:23 | 100 | 304.71 |
| 06/23/2026 17:23 | 100 | 304.93 |
| 06/23/2026 17:23 | 100 | 304.74 |
| 06/23/2026 17:22 | 300 | 304.75 |
| 06/23/2026 17:22 | 100 | 304.74 |
| 06/23/2026 17:22 | 100 | 304.96 |
| 06/23/2026 17:22 | 200 | 304.92 |
| 06/23/2026 17:22 | 100 | 304.765 |
| 06/23/2026 17:22 | 100 | 304.76 |
| 06/23/2026 17:22 | 100 | 304.76 |
| 06/23/2026 17:22 | 100 | 304.76 |
| 06/23/2026 17:21 | 100 | 304.85 |
| 06/23/2026 17:20 | 100 | 304.67 |
| 06/23/2026 17:20 | 100 | 304.475 |
| 06/23/2026 17:20 | 100 | 304.47 |
| 06/23/2026 17:20 | 100 | 304.47 |
| 06/23/2026 17:20 | 100 | 304.47 |
| 06/23/2026 17:20 | 100 | 304.58 |
| 06/23/2026 17:20 | 100 | 304.56 |
| 06/23/2026 17:20 | 100 | 304.52 |
| 06/23/2026 17:20 | 100 | 304.50 |
| 06/23/2026 17:20 | 100 | 304.42 |
| 06/23/2026 17:20 | 100 | 304.26 |
| 06/23/2026 17:20 | 100 | 304.38 |
| 06/23/2026 17:20 | 100 | 304.37 |
| 06/23/2026 17:20 | 100 | 304.195 |
| 06/23/2026 17:19 | 100 | 304.20 |
| 06/23/2026 17:18 | 100 | 304.23 |
| 06/23/2026 17:18 | 100 | 304.37 |
| 06/23/2026 17:18 | 100 | 304.56 |
| 06/23/2026 17:16 | 100 | 305.12 |
| 06/23/2026 17:16 | 100 | 304.95 |
| 06/23/2026 17:16 | 100 | 304.765 |
| 06/23/2026 17:16 | 100 | 304.63 |
| 06/23/2026 17:15 | 100 | 304.80 |
| 06/23/2026 17:15 | 100 | 305.10 |
| 06/23/2026 17:15 | 100 | 304.985 |
| 06/23/2026 17:15 | 100 | 305.09 |
| 06/23/2026 17:15 | 100 | 305.09 |
| 06/23/2026 17:15 | 100 | 305.09 |
| 06/23/2026 17:15 | 100 | 305.09 |
| 06/23/2026 17:14 | 200 | 305.01 |
| 06/23/2026 17:14 | 100 | 305.01 |
| 06/23/2026 17:14 | 100 | 305.01 |
| 06/23/2026 17:14 | 100 | 304.835 |
| 06/23/2026 17:14 | 100 | 304.835 |
| 06/23/2026 17:14 | 100 | 304.835 |
| 06/23/2026 17:12 | 100 | 304.82 |
| 06/23/2026 17:12 | 100 | 305.00 |
| 06/23/2026 17:11 | 100 | 305.18 |
| 06/23/2026 17:10 | 100 | 304.99 |
| 06/23/2026 17:10 | 100 | 304.99 |
| 06/23/2026 17:10 | 100 | 304.81 |
| 06/23/2026 17:10 | 100 | 305.00 |
| 06/23/2026 17:10 | 100 | 305.00 |
| 06/23/2026 17:10 | 100 | 305.00 |
| 06/23/2026 17:10 | 100 | 305.00 |
| 06/23/2026 17:09 | 100 | 305.00 |
| 06/23/2026 17:09 | 100 | 305.00 |
| 06/23/2026 17:09 | 100 | 305.00 |
| 06/23/2026 17:09 | 300 | 304.99 |
| 06/23/2026 17:09 | 100 | 304.99 |
| 06/23/2026 17:09 | 100 | 304.99 |
| 06/23/2026 17:08 | 100 | 305.00 |
| 06/23/2026 17:08 | 100 | 305.01 |
| 06/23/2026 17:06 | 100 | 305.26 |
| 06/23/2026 17:06 | 100 | 305.43 |
| 06/23/2026 17:06 | 100 | 305.51 |
| 06/23/2026 17:06 | 100 | 305.51 |
| 06/23/2026 17:05 | 100 | 305.62 |
| 06/23/2026 17:05 | 100 | 305.67 |
| 06/23/2026 17:05 | 100 | 305.85 |
| 06/23/2026 17:04 | 100 | 306.00 |
| 06/23/2026 17:03 | 75 | 306.00 |
| 06/23/2026 17:03 | 40 | 306.24 |
| 06/23/2026 17:03 | 100 | 306.17 |
| 06/23/2026 17:02 | 7 | 306.64 |
| 06/23/2026 17:02 | 100 | 306.26 |
| 06/23/2026 17:02 | 100 | 306.25 |
| 06/23/2026 17:02 | 100 | 306.27 |
| 06/23/2026 17:02 | 1 | 305.93 |
| 06/23/2026 17:02 | 100 | 306.03 |
| 06/23/2026 17:01 | 100 | 306.39 |
| 06/23/2026 17:01 | 100 | 306.22 |
| 06/23/2026 17:01 | 100 | 306.03 |
| 06/23/2026 17:01 | 100 | 305.84 |
| 06/23/2026 17:00 | 100 | 305.57 |
| 06/23/2026 17:00 | 3 | 305.46 |
| 06/23/2026 17:00 | 100 | 305.64 |
| 06/23/2026 17:00 | 100 | 305.48 |
| 06/23/2026 17:00 | 100 | 305.47 |
| 06/23/2026 17:00 | 100 | 305.29 |
| 06/23/2026 17:00 | 100 | 305.26 |
| 06/23/2026 17:00 | 100 | 305.26 |
| 06/23/2026 17:00 | 100 | 305.25 |
| 06/23/2026 17:00 | 100 | 304.92 |
| 06/23/2026 16:59 | 200 | 305.22 |
| 06/23/2026 16:59 | 100 | 305.105 |
| 06/23/2026 16:57 | 100 | 305.00 |
| 06/23/2026 16:57 | 100 | 304.99 |
| 06/23/2026 16:57 | 100 | 304.825 |
| 06/23/2026 16:57 | 100 | 304.67 |
| 06/23/2026 16:54 | 100 | 304.67 |
| 06/23/2026 16:54 | 100 | 304.73 |
| 06/23/2026 16:51 | 100 | 304.73 |
| 06/23/2026 16:50 | 100 | 304.45 |
| 06/23/2026 16:50 | 100 | 304.83 |
| 06/23/2026 16:50 | 100 | 304.64 |
| 06/23/2026 16:48 | 100 | 304.28 |
| 06/23/2026 16:48 | 100 | 304.18 |
| 06/23/2026 16:48 | 100 | 304.08 |
| 06/23/2026 16:48 | 100 | 304.08 |
| 06/23/2026 16:48 | 100 | 304.00 |
| 06/23/2026 16:48 | 100 | 303.98 |
| 06/23/2026 16:48 | 100 | 303.98 |
| 06/23/2026 16:48 | 100 | 303.98 |
| 06/23/2026 16:47 | 100 | 303.78 |
| 06/23/2026 16:47 | 100 | 303.78 |
| 06/23/2026 16:47 | 100 | 303.88 |
| 06/23/2026 16:47 | 100 | 303.88 |
| 06/23/2026 16:47 | 100 | 303.88 |
| 06/23/2026 16:47 | 100 | 303.88 |
| 06/23/2026 16:47 | 100 | 303.88 |
| 06/23/2026 16:47 | 100 | 303.83 |
| 06/23/2026 16:47 | 35 | 304.03 |
| 06/23/2026 16:47 | 100 | 303.92 |
| 06/23/2026 16:47 | 100 | 304.11 |
| 06/23/2026 16:47 | 100 | 304.30 |
| 06/23/2026 16:46 | 100 | 304.49 |
| 06/23/2026 16:45 | 100 | 304.69 |
| 06/23/2026 16:45 | 10 | 305.00 |
| 06/23/2026 16:45 | 100 | 305.00 |
| 06/23/2026 16:45 | 100 | 305.08 |
| 06/23/2026 16:45 | 100 | 305.28 |
| 06/23/2026 16:45 | 100 | 305.18 |
| 06/23/2026 16:45 | 100 | 305.18 |
| 06/23/2026 16:44 | 100 | 305.10 |
| 06/23/2026 16:44 | 100 | 305.12 |
| 06/23/2026 16:44 | 100 | 305.12 |
| 06/23/2026 16:43 | 100 | 305.28 |
| 06/23/2026 16:42 | 100 | 305.10 |
| 06/23/2026 16:42 | 100 | 305.29 |
| 06/23/2026 16:41 | 100 | 305.11 |
| 06/23/2026 16:40 | 100 | 305.47 |
| 06/23/2026 16:40 | 100 | 305.24 |
| 06/23/2026 16:40 | 100 | 305.34 |
| 06/23/2026 16:40 | 100 | 305.52 |
| 06/23/2026 16:39 | 100 | 305.40 |
| 06/23/2026 16:38 | 200 | 305.24 |
| 06/23/2026 16:38 | 100 | 305.33 |
| 06/23/2026 16:38 | 100 | 305.41 |
| 06/23/2026 16:37 | 10 | 305.98 |
| 06/23/2026 16:37 | 100 | 305.58 |
| 06/23/2026 16:37 | 200 | 305.63 |
| 06/23/2026 16:37 | 42 | 305.36 |
| 06/23/2026 16:37 | 100 | 305.34 |
| 06/23/2026 16:37 | 100 | 305.14 |
| 06/23/2026 16:37 | 100 | 305.10 |
| 06/23/2026 16:37 | 100 | 305.12 |
| 06/23/2026 16:37 | 100 | 305.10 |
| 06/23/2026 16:36 | 100 | 304.97 |
| 06/23/2026 16:36 | 100 | 304.96 |
| 06/23/2026 16:36 | 100 | 304.73 |
| 06/23/2026 16:35 | 100 | 304.55 |
| 06/23/2026 16:35 | 100 | 304.72 |
| 06/23/2026 16:34 | 100 | 305.18 |
| 06/23/2026 16:34 | 100 | 305.18 |
| 06/23/2026 16:34 | 100 | 305.16 |
| 06/23/2026 16:33 | 100 | 305.00 |
| 06/23/2026 16:33 | 100 | 305.19 |
| 06/23/2026 16:33 | 100 | 305.12 |
| 06/23/2026 16:33 | 100 | 305.12 |
| 06/23/2026 16:33 | 100 | 305.12 |
| 06/23/2026 16:32 | 25 | 305.00 |
| 06/23/2026 16:32 | 25 | 305.00 |
| 06/23/2026 16:32 | 100 | 304.93 |
| 06/23/2026 16:32 | 100 | 304.98 |
| 06/23/2026 16:32 | 100 | 305.25 |
| 06/23/2026 16:32 | 100 | 305.44 |
| 06/23/2026 16:32 | 100 | 305.44 |
| 06/23/2026 16:32 | 100 | 305.44 |
| 06/23/2026 16:32 | 100 | 305.42 |
| 06/23/2026 16:32 | 100 | 305.25 |
| 06/23/2026 16:31 | 100 | 305.45 |
| 06/23/2026 16:31 | 100 | 305.45 |
| 06/23/2026 16:31 | 200 | 305.46 |
| 06/23/2026 16:31 | 100 | 305.53 |
| 06/23/2026 16:31 | 100 | 305.68 |
| 06/23/2026 16:30 | 100 | 305.88 |
| 06/23/2026 16:30 | 100 | 305.89 |
| 06/23/2026 16:30 | 100 | 305.98 |
| 06/23/2026 16:30 | 100 | 306.17 |
| 06/23/2026 16:30 | 100 | 306.15 |
| 06/23/2026 16:30 | 100 | 306.15 |
| 06/23/2026 16:29 | 100 | 305.96 |
| 06/23/2026 16:28 | 44 | 306.40 |
| 06/23/2026 16:28 | 100 | 306.28 |
| 06/23/2026 16:28 | 100 | 306.19 |
| 06/23/2026 16:28 | 100 | 306.03 |
| 06/23/2026 16:28 | 100 | 306.03 |
| 06/23/2026 16:28 | 100 | 306.03 |
| 06/23/2026 16:28 | 100 | 306.02 |
| 06/23/2026 16:28 | 100 | 306.02 |
| 06/23/2026 16:28 | 100 | 306.02 |
| 06/23/2026 16:28 | 100 | 306.02 |
| 06/23/2026 16:28 | 100 | 306.01 |
| 06/23/2026 16:28 | 100 | 306.01 |
| 06/23/2026 16:28 | 100 | 306.00 |
| 06/23/2026 16:28 | 500 | 305.83 |
| 06/23/2026 16:28 | 100 | 305.83 |
| 06/23/2026 16:28 | 100 | 305.84 |
| 06/23/2026 16:28 | 100 | 305.84 |
| 06/23/2026 16:28 | 100 | 305.65 |
| 06/23/2026 16:27 | 1 | 306.00 |
| 06/23/2026 16:27 | 100 | 305.85 |
| 06/23/2026 16:27 | 100 | 305.96 |
| 06/23/2026 16:27 | 4 | 305.85 |
| 06/23/2026 16:26 | 100 | 306.16 |
| 06/23/2026 16:25 | 100 | 306.35 |
| 06/23/2026 16:25 | 100 | 306.51 |
| 06/23/2026 16:24 | 100 | 306.70 |
| 06/23/2026 16:24 | 100 | 306.89 |
| 06/23/2026 16:24 | 100 | 306.95 |
| 06/23/2026 16:23 | 100 | 307.00 |
| 06/23/2026 16:23 | 100 | 306.99 |
| 06/23/2026 16:23 | 100 | 306.99 |
| 06/23/2026 16:23 | 100 | 306.96 |
| 06/23/2026 16:23 | 100 | 306.86 |
| 06/23/2026 16:23 | 100 | 306.65 |
| 06/23/2026 16:23 | 100 | 306.67 |
| 06/23/2026 16:22 | 25 | 306.47 |
| 06/23/2026 16:22 | 100 | 306.47 |
| 06/23/2026 16:22 | 100 | 306.47 |
| 06/23/2026 16:22 | 100 | 306.47 |
| 06/23/2026 16:22 | 100 | 306.87 |
| 06/23/2026 16:22 | 100 | 306.85 |
| 06/23/2026 16:22 | 100 | 306.87 |
| 06/23/2026 16:22 | 100 | 306.74 |
| 06/23/2026 16:22 | 100 | 306.85 |
| 06/23/2026 16:22 | 100 | 306.85 |
| 06/23/2026 16:22 | 100 | 306.87 |
| 06/23/2026 16:22 | 100 | 306.88 |
| 06/23/2026 16:22 | 100 | 307.05 |
| 06/23/2026 16:21 | 100 | 307.37 |
| 06/23/2026 16:21 | 100 | 307.29 |
| 06/23/2026 16:21 | 100 | 307.29 |
| 06/23/2026 16:21 | 400 | 307.21 |
| 06/23/2026 16:21 | 800 | 307.21 |
| 06/23/2026 16:21 | 100 | 307.21 |
| 06/23/2026 16:21 | 200 | 307.21 |
| 06/23/2026 16:21 | 100 | 307.38 |
| 06/23/2026 16:21 | 100 | 307.37 |
| 06/23/2026 16:21 | 100 | 307.21 |
| 06/23/2026 16:21 | 100 | 307.21 |
| 06/23/2026 16:21 | 100 | 307.21 |
| 06/23/2026 16:21 | 100 | 307.21 |
| 06/23/2026 16:20 | 100 | 307.21 |
| 06/23/2026 16:20 | 200 | 307.40 |
| 06/23/2026 16:20 | 100 | 307.40 |
| 06/23/2026 16:19 | 100 | 307.40 |
| 06/23/2026 16:19 | 100 | 307.21 |
| 06/23/2026 16:19 | 100 | 307.21 |
| 06/23/2026 16:19 | 100 | 307.20 |
| 06/23/2026 16:19 | 100 | 307.02 |
| 06/23/2026 16:19 | 100 | 307.02 |
| 06/23/2026 16:19 | 100 | 307.015 |
| 06/23/2026 16:19 | 100 | 306.88 |
| 06/23/2026 16:19 | 100 | 306.68 |
| 06/23/2026 16:19 | 100 | 306.51 |
| 06/23/2026 16:18 | 100 | 306.815 |
| 06/23/2026 16:18 | 36 | 306.61 |
| 06/23/2026 16:18 | 100 | 306.61 |
| 06/23/2026 16:18 | 100 | 306.60 |
| 06/23/2026 16:18 | 100 | 306.43 |
| 06/23/2026 16:18 | 100 | 306.24 |
| 06/23/2026 16:18 | 100 | 306.43 |
| 06/23/2026 16:18 | 100 | 306.62 |
| 06/23/2026 16:17 | 100 | 306.84 |
| 06/23/2026 16:17 | 100 | 307.14 |
| 06/23/2026 16:17 | 100 | 307.14 |
| 06/23/2026 16:17 | 100 | 307.13 |
| 06/23/2026 16:16 | 100 | 307.14 |
| 06/23/2026 16:16 | 100 | 307.00 |
| 06/23/2026 16:16 | 100 | 306.82 |
| 06/23/2026 16:16 | 100 | 306.81 |
| 06/23/2026 16:15 | 100 | 307.135 |
| 06/23/2026 16:15 | 100 | 307.28 |
| 06/23/2026 16:14 | 100 | 307.49 |
| 06/23/2026 16:14 | 100 | 307.50 |
| 06/23/2026 16:14 | 100 | 307.385 |
| 06/23/2026 16:14 | 100 | 307.385 |
| 06/23/2026 16:13 | 100 | 307.47 |
| 06/23/2026 16:13 | 22 | 307.72 |
| 06/23/2026 16:13 | 100 | 307.72 |
| 06/23/2026 16:12 | 100 | 307.48 |
| 06/23/2026 16:12 | 100 | 307.30 |
| 06/23/2026 16:12 | 1 | 307.35 |
| 06/23/2026 16:12 | 100 | 307.29 |
| 06/23/2026 16:11 | 100 | 307.48 |
| 06/23/2026 16:11 | 100 | 307.67 |
| 06/23/2026 16:11 | 100 | 307.86 |
| 06/23/2026 16:10 | 100 | 308.055 |
| 06/23/2026 16:10 | 100 | 308.02 |
| 06/23/2026 16:10 | 100 | 308.34 |
| 06/23/2026 16:10 | 100 | 308.53 |
| 06/23/2026 16:10 | 100 | 308.53 |
| 06/23/2026 16:10 | 100 | 308.54 |
| 06/23/2026 16:10 | 100 | 308.78 |
| 06/23/2026 16:09 | 100 | 308.26 |
| 06/23/2026 16:09 | 100 | 308.07 |
| 06/23/2026 16:09 | 2 | 308.00 |
| 06/23/2026 16:09 | 4 | 307.94 |
| 06/23/2026 16:09 | 3 | 307.94 |
| 06/23/2026 16:09 | 100 | 308.07 |
| 06/23/2026 16:09 | 100 | 308.06 |
| 06/23/2026 16:09 | 100 | 307.88 |
| 06/23/2026 16:09 | 100 | 307.87 |
| 06/23/2026 16:09 | 100 | 307.49 |
| 06/23/2026 16:08 | 100 | 307.52 |
| 06/23/2026 16:08 | 100 | 307.51 |
| 06/23/2026 16:08 | 100 | 307.335 |
| 06/23/2026 16:06 | 1 | 307.52 |
| 06/23/2026 16:06 | 100 | 307.33 |
| 06/23/2026 16:06 | 100 | 307.52 |
| 06/23/2026 16:06 | 100 | 307.33 |
| 06/23/2026 16:06 | 100 | 307.28 |
| 06/23/2026 16:05 | 100 | 307.09 |
| 06/23/2026 16:05 | 100 | 307.16 |
| 06/23/2026 16:05 | 100 | 307.36 |
| 06/23/2026 16:04 | 100 | 307.55 |
| 06/23/2026 16:04 | 100 | 307.56 |
| 06/23/2026 16:04 | 100 | 307.47 |
| 06/23/2026 16:04 | 100 | 307.28 |
| 06/23/2026 16:04 | 100 | 307.09 |
| 06/23/2026 16:04 | 100 | 306.90 |
| 06/23/2026 16:03 | 3 | 307.47 |
| 06/23/2026 16:03 | 100 | 307.09 |
| 06/23/2026 16:03 | 100 | 307.05 |
| 06/23/2026 16:03 | 100 | 306.93 |
| 06/23/2026 16:03 | 100 | 306.93 |
| 06/23/2026 16:03 | 100 | 306.735 |
| 06/23/2026 16:03 | 100 | 306.735 |
| 06/23/2026 16:03 | 100 | 306.67 |
| 06/23/2026 16:02 | 100 | 306.88 |
| 06/23/2026 16:02 | 100 | 307.07 |
| 06/23/2026 16:02 | 100 | 307.07 |
| 06/23/2026 16:01 | 100 | 307.26 |
| 06/23/2026 16:01 | 100 | 307.45 |
| 06/23/2026 16:01 | 100 | 307.76 |
| 06/23/2026 16:01 | 100 | 307.75 |
| 06/23/2026 16:01 | 100 | 307.56 |
| 06/23/2026 16:01 | 100 | 307.38 |
| 06/23/2026 16:00 | 100 | 307.19 |
| 06/23/2026 16:00 | 100 | 307.38 |
| 06/23/2026 16:00 | 100 | 307.50 |
| 06/23/2026 16:00 | 100 | 307.46 |
| 06/23/2026 16:00 | 100 | 307.31 |
| 06/23/2026 16:00 | 100 | 307.39 |
| 06/23/2026 16:00 | 100 | 307.195 |
| 06/23/2026 16:00 | 100 | 307.11 |
| 06/23/2026 16:00 | 100 | 307.28 |
| 06/23/2026 16:00 | 100 | 307.47 |
| 06/23/2026 15:59 | 100 | 307.47 |
| 06/23/2026 15:58 | 5 | 307.65 |
| 06/23/2026 15:58 | 100 | 307.09 |
| 06/23/2026 15:58 | 100 | 307.08 |
| 06/23/2026 15:58 | 100 | 306.905 |
| 06/23/2026 15:58 | 100 | 306.90 |
| 06/23/2026 15:58 | 100 | 306.71 |
| 06/23/2026 15:58 | 100 | 306.71 |
| 06/23/2026 15:57 | 81 | 306.52 |
| 06/23/2026 15:57 | 100 | 306.71 |
| 06/23/2026 15:57 | 100 | 306.71 |
| 06/23/2026 15:57 | 100 | 306.71 |
| 06/23/2026 15:56 | 100 | 306.90 |
| 06/23/2026 15:56 | 100 | 306.95 |
| 06/23/2026 15:56 | 100 | 306.95 |
| 06/23/2026 15:56 | 100 | 307.05 |
| 06/23/2026 15:56 | 100 | 307.24 |
| 06/23/2026 15:56 | 100 | 307.05 |
| 06/23/2026 15:56 | 100 | 307.05 |
| 06/23/2026 15:56 | 100 | 307.04 |
| 06/23/2026 15:56 | 100 | 306.74 |
| 06/23/2026 15:55 | 100 | 306.72 |
| 06/23/2026 15:55 | 100 | 306.72 |
| 06/23/2026 15:55 | 100 | 306.72 |
| 06/23/2026 15:54 | 400 | 306.91 |
| 06/23/2026 15:54 | 100 | 306.73 |
| 06/23/2026 15:54 | 100 | 306.92 |
| 06/23/2026 15:54 | 100 | 306.73 |
| 06/23/2026 15:54 | 100 | 306.77 |
| 06/23/2026 15:54 | 100 | 306.77 |
| 06/23/2026 15:54 | 100 | 306.68 |
| 06/23/2026 15:54 | 100 | 306.78 |
| 06/23/2026 15:54 | 100 | 306.73 |
| 06/23/2026 15:54 | 100 | 306.78 |
| 06/23/2026 15:54 | 100 | 306.85 |
| 06/23/2026 15:54 | 100 | 306.88 |
| 06/23/2026 15:54 | 100 | 306.88 |
| 06/23/2026 15:54 | 100 | 306.88 |
| 06/23/2026 15:54 | 100 | 307.04 |
| 06/23/2026 15:54 | 100 | 307.03 |
| 06/23/2026 15:53 | 41 | 307.04 |
| 06/23/2026 15:53 | 100 | 306.85 |
| 06/23/2026 15:53 | 100 | 306.46 |
| 06/23/2026 15:53 | 100 | 306.27 |
| 06/23/2026 15:52 | 100 | 306.41 |
| 06/23/2026 15:52 | 100 | 306.41 |
| 06/23/2026 15:52 | 100 | 306.33 |
| 06/23/2026 15:52 | 100 | 306.14 |
| 06/23/2026 15:52 | 100 | 305.83 |
| 06/23/2026 15:52 | 100 | 305.825 |
| 06/23/2026 15:52 | 100 | 305.825 |
| 06/23/2026 15:52 | 100 | 306.18 |
| 06/23/2026 15:52 | 100 | 306.27 |
| 06/23/2026 15:52 | 100 | 306.27 |
| 06/23/2026 15:52 | 100 | 306.39 |
| 06/23/2026 15:51 | 100 | 306.51 |
| 06/23/2026 15:51 | 100 | 306.52 |
| 06/23/2026 15:51 | 100 | 306.70 |
| 06/23/2026 15:51 | 100 | 306.70 |
| 06/23/2026 15:51 | 100 | 306.74 |
| 06/23/2026 15:50 | 100 | 306.82 |
| 06/23/2026 15:50 | 100 | 306.27 |
| 06/23/2026 15:50 | 100 | 306.08 |
| 06/23/2026 15:50 | 100 | 306.06 |
| 06/23/2026 15:49 | 100 | 305.87 |
| 06/23/2026 15:49 | 100 | 305.68 |
| 06/23/2026 15:49 | 100 | 305.68 |
| 06/23/2026 15:49 | 100 | 305.40 |
| 06/23/2026 15:49 | 100 | 305.21 |
| 06/23/2026 15:48 | 100 | 305.21 |
| 06/23/2026 15:48 | 100 | 305.395 |
| 06/23/2026 15:48 | 100 | 305.26 |
| 06/23/2026 15:48 | 100 | 305.26 |
| 06/23/2026 15:48 | 100 | 305.20 |
| 06/23/2026 15:48 | 100 | 305.20 |
| 06/23/2026 15:48 | 100 | 304.92 |
| 06/23/2026 15:48 | 100 | 304.89 |
| 06/23/2026 15:48 | 100 | 304.73 |
| 06/23/2026 15:48 | 100 | 304.73 |
| 06/23/2026 15:48 | 100 | 304.98 |
| 06/23/2026 15:48 | 300 | 304.98 |
| 06/23/2026 15:48 | 100 | 305.07 |
| 06/23/2026 15:48 | 100 | 304.96 |
| 06/23/2026 15:48 | 100 | 304.98 |
| 06/23/2026 15:48 | 100 | 304.64 |
| 06/23/2026 15:48 | 100 | 304.33 |
| 06/23/2026 15:48 | 100 | 304.25 |
| 06/23/2026 15:48 | 100 | 304.24 |
| 06/23/2026 15:47 | 200 | 304.33 |
| 06/23/2026 15:47 | 100 | 304.33 |
| 06/23/2026 15:47 | 100 | 303.955 |
| 06/23/2026 15:47 | 100 | 303.94 |
| 06/23/2026 15:47 | 100 | 304.03 |
| 06/23/2026 15:47 | 100 | 303.94 |
| 06/23/2026 15:47 | 100 | 304.19 |
| 06/23/2026 15:47 | 200 | 304.18 |
| 06/23/2026 15:47 | 300 | 304.18 |
| 06/23/2026 15:47 | 59 | 304.18 |
| 06/23/2026 15:47 | 17 | 304.11 |
| 06/23/2026 15:47 | 100 | 304.18 |
| 06/23/2026 15:47 | 100 | 304.11 |
| 06/23/2026 15:47 | 100 | 303.73 |
| 06/23/2026 15:47 | 100 | 303.76 |
| 06/23/2026 15:47 | 100 | 303.77 |
| 06/23/2026 15:47 | 100 | 303.82 |
| 06/23/2026 15:47 | 100 | 303.83 |
| 06/23/2026 15:47 | 100 | 304.19 |
| 06/23/2026 15:47 | 100 | 304.18 |
| 06/23/2026 15:47 | 300 | 304.00 |
| 06/23/2026 15:47 | 100 | 303.86 |
| 06/23/2026 15:46 | 100 | 304.045 |
| 06/23/2026 15:46 | 100 | 303.96 |
| 06/23/2026 15:46 | 100 | 303.95 |
| 06/23/2026 15:46 | 100 | 303.95 |
| 06/23/2026 15:46 | 100 | 303.95 |
| 06/23/2026 15:46 | 100 | 304.14 |
| 06/23/2026 15:46 | 100 | 304.33 |
| 06/23/2026 15:46 | 100 | 304.03 |
| 06/23/2026 15:46 | 100 | 304.17 |
| 06/23/2026 15:46 | 100 | 304.405 |
| 06/23/2026 15:46 | 100 | 304.44 |
| 06/23/2026 15:46 | 100 | 304.44 |
| 06/23/2026 15:46 | 100 | 304.43 |
| 06/23/2026 15:46 | 100 | 304.24 |
| 06/23/2026 15:46 | 36 | 303.44 |
| 06/23/2026 15:45 | 100 | 304.48 |
| 06/23/2026 15:45 | 100 | 304.67 |
| 06/23/2026 15:45 | 100 | 304.855 |
| 06/23/2026 15:45 | 100 | 304.84 |
| 06/23/2026 15:44 | 100 | 305.03 |
| 06/23/2026 15:44 | 20 | 305.01 |
| 06/23/2026 15:44 | 100 | 304.84 |
| 06/23/2026 15:44 | 100 | 305.05 |
| 06/23/2026 15:43 | 100 | 305.24 |
| 06/23/2026 15:43 | 100 | 305.23 |
| 06/23/2026 15:43 | 100 | 305.23 |
| 06/23/2026 15:43 | 100 | 305.23 |
| 06/23/2026 15:43 | 100 | 305.31 |
| 06/23/2026 15:43 | 100 | 305.69 |
| 06/23/2026 15:43 | 100 | 305.69 |
| 06/23/2026 15:43 | 100 | 305.69 |
| 06/23/2026 15:43 | 200 | 305.50 |
| 06/23/2026 15:43 | 100 | 305.50 |
| 06/23/2026 15:43 | 200 | 305.50 |
| 06/23/2026 15:43 | 100 | 305.51 |
| 06/23/2026 15:43 | 100 | 305.69 |
| 06/23/2026 15:43 | 100 | 305.69 |
| 06/23/2026 15:42 | 100 | 305.88 |
| 06/23/2026 15:42 | 100 | 305.54 |
| 06/23/2026 15:42 | 100 | 305.80 |
| 06/23/2026 15:42 | 100 | 305.86 |
| 06/23/2026 15:42 | 100 | 305.99 |
| 06/23/2026 15:42 | 100 | 305.55 |
| 06/23/2026 15:41 | 200 | 305.46 |
| 06/23/2026 15:41 | 100 | 305.18 |
| 06/23/2026 15:41 | 500 | 304.99 |
| 06/23/2026 15:41 | 100 | 305.00 |
| 06/23/2026 15:41 | 100 | 304.60 |
| 06/23/2026 15:41 | 100 | 304.765 |
| 06/23/2026 15:41 | 100 | 304.91 |
| 06/23/2026 15:41 | 100 | 304.72 |
| 06/23/2026 15:41 | 100 | 304.30 |
| 06/23/2026 15:41 | 100 | 304.30 |
| 06/23/2026 15:41 | 100 | 304.34 |
| 06/23/2026 15:40 | 100 | 304.15 |
| 06/23/2026 15:40 | 100 | 304.26 |
| 06/23/2026 15:40 | 100 | 304.445 |
| 06/23/2026 15:40 | 100 | 304.32 |
| 06/23/2026 15:40 | 100 | 304.32 |
| 06/23/2026 15:40 | 100 | 304.32 |
| 06/23/2026 15:40 | 100 | 304.69 |
| 06/23/2026 15:40 | 200 | 304.69 |
| 06/23/2026 15:40 | 100 | 304.69 |
| 06/23/2026 15:40 | 200 | 304.36 |
| 06/23/2026 15:40 | 100 | 304.35 |
| 06/23/2026 15:40 | 100 | 304.34 |
| 06/23/2026 15:40 | 70 | 303.68 |
| 06/23/2026 15:40 | 100 | 304.00 |
| 06/23/2026 15:40 | 100 | 303.68 |
| 06/23/2026 15:39 | 100 | 303.32 |
| 06/23/2026 15:38 | 100 | 303.80 |
| 06/23/2026 15:38 | 100 | 303.75 |
| 06/23/2026 15:38 | 100 | 303.76 |
| 06/23/2026 15:36 | 400 | 304.82 |
| 06/23/2026 15:36 | 100 | 304.29 |
| 06/23/2026 15:36 | 100 | 304.83 |
| 06/23/2026 15:35 | 300 | 303.90 |
| 06/23/2026 15:35 | 100 | 304.00 |
| 06/23/2026 15:35 | 100 | 304.01 |
| 06/23/2026 15:35 | 100 | 304.00 |
| 06/23/2026 15:35 | 100 | 304.00 |
| 06/23/2026 15:35 | 100 | 304.01 |
| 06/23/2026 15:35 | 100 | 304.01 |
| 06/23/2026 15:35 | 100 | 304.00 |
| 06/23/2026 15:35 | 100 | 304.00 |
| 06/23/2026 15:35 | 100 | 304.02 |
| 06/23/2026 15:35 | 92 | 305.50 |
| 06/23/2026 15:35 | 100 | 305.425 |
| 06/23/2026 15:34 | 100 | 305.27 |
| 06/23/2026 15:34 | 11 | 304.79 |
| 06/23/2026 15:32 | 100 | 303.79 |
| 06/23/2026 15:32 | 100 | 303.60 |
| 06/23/2026 15:32 | 100 | 303.72 |
| 06/23/2026 15:32 | 100 | 303.215 |
| 06/23/2026 15:32 | 100 | 303.21 |
| 06/23/2026 15:32 | 100 | 303.21 |
| 06/23/2026 15:31 | 100 | 303.00 |
| 06/23/2026 15:31 | 100 | 303.00 |
| 06/23/2026 15:31 | 100 | 303.21 |
| 06/23/2026 15:31 | 500 | 303.00 |
| 06/23/2026 15:31 | 200 | 303.45 |
| 06/23/2026 15:31 | 100 | 303.66 |
| 06/23/2026 15:31 | 100 | 303.69 |
| 06/23/2026 15:31 | 20 | 304.90 |
| 06/23/2026 15:30 | 100 | 306.20 |
| 06/23/2026 15:30 | 69 | 304.89 |
| 06/23/2026 15:30 | 50 | 303.00 |
| 06/23/2026 15:30 | 15 | 303.00 |
| 06/23/2026 15:30 | 10 | 303.00 |
| 06/23/2026 15:30 | 50 | 303.00 |
| 06/23/2026 15:30 | 20 | 303.00 |
| 06/23/2026 15:30 | 17 | 303.00 |
| 06/23/2026 15:30 | 2 | 303.00 |
| 06/23/2026 15:30 | 2 | 303.00 |
| 06/23/2026 15:30 | 42 | 303.00 |
| 06/23/2026 15:30 | 69 | 303.00 |
| 06/23/2026 15:30 | 8 | 303.00 |
| 06/23/2026 15:30 | 28 | 303.00 |
| 06/23/2026 15:30 | 1 | 303.00 |
| 06/23/2026 15:30 | 50 | 303.00 |
| 06/23/2026 15:30 | 30 | 303.00 |
| 06/23/2026 15:30 | 85 | 303.00 |
| 06/23/2026 15:30 | 10 | 303.00 |
| 06/23/2026 15:30 | 60 | 303.00 |
| 06/23/2026 15:30 | 5 | 303.00 |
| 06/23/2026 15:30 | 30 | 303.00 |
| 06/23/2026 15:30 | 20 | 303.00 |
| 06/23/2026 15:30 | 1 | 303.00 |
| 06/23/2026 15:30 | 3 | 303.00 |
| 06/23/2026 15:30 | 37 | 303.00 |
| 06/23/2026 15:30 | 17 | 303.00 |
| 06/23/2026 15:30 | 3 | 303.00 |
| 06/23/2026 15:30 | 1 | 303.00 |
| 06/23/2026 15:30 | 70 | 303.00 |
| 06/23/2026 15:30 | 71 | 303.00 |
| 06/23/2026 15:30 | 26 | 303.00 |
| 06/23/2026 15:30 | 10 | 303.00 |
| 06/23/2026 15:30 | 4 | 303.00 |
| 06/23/2026 15:30 | 2 | 303.00 |
| 06/23/2026 15:30 | 20 | 303.00 |
| 06/23/2026 15:30 | 10 | 303.00 |
| 06/23/2026 15:30 | 300 | 303.00 |
| 06/23/2026 15:30 | 200 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |
| 06/23/2026 15:30 | 100 | 303.00 |