Franco-Nevada Rg
FNV
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 16:44:12
Geld
09.04.2025 - 16:45:21
Geld
Volumen 		Brief
09.04.2025 - 16:45:21
Brief
Volumen
208.98
+4.80 ( +2.35% )
208.31
100
208.60
100
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 10:44 100 209.00
04/09/2025 10:44 100 209.13
04/09/2025 10:44 100 209.13
04/09/2025 10:44 300 209.13
04/09/2025 10:44 100 209.13
04/09/2025 10:44 100 209.13
04/09/2025 10:44 100 209.14
04/09/2025 10:44 100 209.16
04/09/2025 10:44 100 209.19
04/09/2025 10:42 100 209.44
04/09/2025 10:42 100 209.45
04/09/2025 10:42 400 209.44
04/09/2025 10:42 100 209.44
04/09/2025 10:42 100 209.63
04/09/2025 10:42 100 209.63
04/09/2025 10:41 100 209.62
04/09/2025 10:41 100 209.62
04/09/2025 10:41 100 209.58
04/09/2025 10:41 100 209.52
04/09/2025 10:41 100 209.52
04/09/2025 10:41 200 209.51
04/09/2025 10:41 100 209.39
04/09/2025 10:41 100 209.44
04/09/2025 10:41 100 209.44
04/09/2025 10:40 100 209.25
04/09/2025 10:40 100 209.27
04/09/2025 10:40 100 209.26
04/09/2025 10:40 200 209.21
04/09/2025 10:40 100 209.19
04/09/2025 10:40 100 209.19
04/09/2025 10:40 100 209.03
04/09/2025 10:40 100 209.13
04/09/2025 10:40 100 209.19
04/09/2025 10:40 100 209.265
04/09/2025 10:40 100 209.18
04/09/2025 10:40 700 209.18
04/09/2025 10:40 100 209.43
04/09/2025 10:40 100 209.43
04/09/2025 10:40 200 209.42
04/09/2025 10:40 200 209.43
04/09/2025 10:40 100 209.43
04/09/2025 10:40 100 209.43
04/09/2025 10:40 200 209.42
04/09/2025 10:40 100 209.42
04/09/2025 10:40 100 209.42
04/09/2025 10:40 98 209.49
04/09/2025 10:40 100 209.345
04/09/2025 10:40 100 209.50
04/09/2025 10:40 200 209.50
04/09/2025 10:40 300 209.50
04/09/2025 10:40 100 209.50
04/09/2025 10:40 100 209.50
04/09/2025 10:40 100 209.53
04/09/2025 10:40 200 209.53
04/09/2025 10:40 100 209.52
04/09/2025 10:40 200 209.52
04/09/2025 10:40 200 209.52
04/09/2025 10:40 100 209.50
04/09/2025 10:40 100 209.50
04/09/2025 10:40 100 209.49
04/09/2025 10:40 100 209.49
04/09/2025 10:40 100 209.49
04/09/2025 10:39 100 209.44
04/09/2025 10:39 100 209.44
04/09/2025 10:39 200 209.50
04/09/2025 10:39 100 209.45
04/09/2025 10:39 100 209.45
04/09/2025 10:39 100 209.45
04/09/2025 10:39 200 209.44
04/09/2025 10:39 100 209.50
04/09/2025 10:39 100 209.50
04/09/2025 10:39 100 209.50
04/09/2025 10:39 100 209.50
04/09/2025 10:39 100 209.50
04/09/2025 10:39 100 209.50
04/09/2025 10:39 100 209.51
04/09/2025 10:39 100 209.51
04/09/2025 10:39 100 209.71
04/09/2025 10:39 100 209.65