Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:14
|
Bid Volume |
Ask
10/02/2026 -
22:12:14
|
Ask Volume |
|---|---|---|---|---|
|
340.75
+5.12
(
+1.53% )
|
335.00
|
100 |
350.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:00 | 58 | 340.75 |
| 10/02/2026 22:00 | 40 | 340.75 |
| 10/02/2026 22:00 | 12 | 340.75 |
| 10/02/2026 22:00 | 52 | 340.75 |
| 10/02/2026 22:00 | 52 | 340.75 |
| 10/02/2026 22:00 | 3 | 340.75 |
| 10/02/2026 22:00 | 3 | 340.75 |
| 10/02/2026 22:00 | 39 | 340.75 |
| 10/02/2026 22:00 | 38 | 340.75 |
| 10/02/2026 22:00 | 18 | 340.75 |
| 10/02/2026 22:00 | 18 | 340.75 |
| 10/02/2026 22:00 | 59 | 340.75 |
| 10/02/2026 22:00 | 59 | 340.75 |
| 10/02/2026 22:00 | 38 | 340.75 |
| 10/02/2026 22:00 | 39 | 340.75 |
| 10/02/2026 22:00 | 51 | 340.75 |
| 10/02/2026 22:00 | 51 | 340.75 |
| 10/02/2026 22:00 | 41 | 340.75 |
| 10/02/2026 22:00 | 1 | 340.75 |
| 10/02/2026 22:00 | 37 | 340.75 |
| 10/02/2026 22:00 | 34 | 340.75 |
| 10/02/2026 22:00 | 34 | 340.75 |
| 10/02/2026 22:00 | 52 | 340.75 |
| 10/02/2026 22:00 | 5 | 340.75 |
| 10/02/2026 22:00 | 54 | 340.75 |
| 10/02/2026 22:00 | 41 | 340.75 |
| 10/02/2026 22:00 | 8 | 340.75 |
| 10/02/2026 22:00 | 51 | 340.75 |
| 10/02/2026 22:00 | 41 | 340.75 |
| 10/02/2026 22:00 | 96 | 340.75 |
| 10/02/2026 22:00 | 3 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 37 | 340.75 |
| 10/02/2026 22:00 | 41 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 19 | 340.75 |
| 10/02/2026 22:00 | 84 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 81 | 340.75 |
| 10/02/2026 22:00 | 38 | 340.75 |
| 10/02/2026 22:00 | 53 | 340.75 |
| 10/02/2026 22:00 | 13 | 340.75 |
| 10/02/2026 22:00 | 69 | 340.75 |
| 10/02/2026 22:00 | 25 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 9 | 340.75 |
| 10/02/2026 22:00 | 84 | 340.75 |
| 10/02/2026 22:00 | 9 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 90 | 340.75 |
| 10/02/2026 22:00 | 7 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 13 | 340.75 |
| 10/02/2026 22:00 | 11 | 340.75 |
| 10/02/2026 22:00 | 25 | 340.75 |
| 10/02/2026 22:00 | 38 | 340.75 |
| 10/02/2026 22:00 | 40 | 340.75 |
| 10/02/2026 22:00 | 48 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 25 | 340.75 |
| 10/02/2026 22:00 | 38 | 340.75 |
| 10/02/2026 22:00 | 96 | 340.75 |
| 10/02/2026 22:00 | 99 | 340.75 |
| 10/02/2026 22:00 | 27 | 340.75 |
| 10/02/2026 22:00 | 68 | 340.75 |
| 10/02/2026 22:00 | 72 | 340.75 |
| 10/02/2026 22:00 | 11 | 340.75 |
| 10/02/2026 22:00 | 53 | 340.75 |
| 10/02/2026 22:00 | 1 | 340.75 |
| 10/02/2026 22:00 | 13 | 340.75 |
| 10/02/2026 22:00 | 93 | 340.75 |
| 10/02/2026 22:00 | 15 | 340.75 |
| 10/02/2026 22:00 | 2 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 3 | 340.75 |
| 10/02/2026 22:00 | 61 | 340.75 |
| 10/02/2026 22:00 | 65 | 340.75 |
| 10/02/2026 22:00 | 37 | 340.75 |
| 10/02/2026 22:00 | 52 | 340.75 |
| 10/02/2026 22:00 | 85 | 340.75 |
| 10/02/2026 22:00 | 71 | 340.75 |
| 10/02/2026 22:00 | 33 | 340.75 |
| 10/02/2026 22:00 | 41 | 340.75 |
| 10/02/2026 22:00 | 30 | 340.75 |
| 10/02/2026 22:00 | 40 | 340.75 |
| 10/02/2026 22:00 | 3 | 340.75 |
| 10/02/2026 22:00 | 5 | 340.75 |
| 10/02/2026 22:00 | 15 | 340.75 |
| 10/02/2026 22:00 | 29 | 340.75 |
| 10/02/2026 22:00 | 37 | 340.75 |
| 10/02/2026 22:00 | 49 | 340.75 |
| 10/02/2026 22:00 | 15 | 340.75 |
| 10/02/2026 22:00 | 1 | 340.75 |
| 10/02/2026 22:00 | 1 | 340.75 |
| 10/02/2026 22:00 | 26 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 31 | 340.75 |
| 10/02/2026 22:00 | 39 | 340.75 |
| 10/02/2026 22:00 | 92 | 340.75 |
| 10/02/2026 22:00 | 75 | 340.75 |
| 10/02/2026 22:00 | 14 | 340.75 |
| 10/02/2026 22:00 | 72 | 340.75 |
| 10/02/2026 22:00 | 11 | 340.75 |
| 10/02/2026 22:00 | 96 | 340.75 |
| 10/02/2026 22:00 | 53 | 340.75 |
| 10/02/2026 22:00 | 1 | 340.75 |
| 10/02/2026 22:00 | 70 | 340.75 |
| 10/02/2026 22:00 | 77 | 340.75 |
| 10/02/2026 22:00 | 94 | 340.75 |
| 10/02/2026 22:00 | 61 | 340.75 |
| 10/02/2026 22:00 | 61 | 340.75 |
| 10/02/2026 22:00 | 26 | 340.75 |
| 10/02/2026 22:00 | 4 | 340.75 |
| 10/02/2026 22:00 | 15 | 340.75 |
| 10/02/2026 22:00 | 57 | 340.75 |
| 10/02/2026 22:00 | 54 | 340.75 |
| 10/02/2026 22:00 | 81 | 340.75 |
| 10/02/2026 22:00 | 62 | 340.75 |
| 10/02/2026 22:00 | 2 | 340.75 |
| 10/02/2026 22:00 | 92 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 21 | 340.75 |
| 10/02/2026 22:00 | 22 | 340.75 |
| 10/02/2026 22:00 | 12 | 340.75 |
| 10/02/2026 22:00 | 14 | 340.75 |
| 10/02/2026 22:00 | 60 | 340.75 |
| 10/02/2026 22:00 | 65 | 340.75 |
| 10/02/2026 22:00 | 35 | 340.75 |
| 10/02/2026 22:00 | 23 | 340.75 |
| 10/02/2026 22:00 | 22 | 340.75 |
| 10/02/2026 22:00 | 4 | 340.75 |
| 10/02/2026 22:00 | 99 | 340.75 |
| 10/02/2026 22:00 | 2 | 340.75 |
| 10/02/2026 22:00 | 96 | 340.75 |
| 10/02/2026 22:00 | 50 | 340.75 |
| 10/02/2026 22:00 | 17 | 340.75 |
| 10/02/2026 22:00 | 14 | 340.75 |
| 10/02/2026 22:00 | 61 | 340.75 |
| 10/02/2026 22:00 | 39 | 340.75 |
| 10/02/2026 22:00 | 12 | 340.75 |
| 10/02/2026 22:00 | 41 | 340.75 |
| 10/02/2026 22:00 | 2 | 340.75 |
| 10/02/2026 22:00 | 67 | 340.75 |
| 10/02/2026 22:00 | 60 | 340.75 |
| 10/02/2026 22:00 | 76 | 340.75 |
| 10/02/2026 22:00 | 57 | 340.75 |
| 10/02/2026 22:00 | 10 | 340.75 |
| 10/02/2026 22:00 | 68 | 340.75 |
| 10/02/2026 22:00 | 91 | 340.75 |
| 10/02/2026 22:00 | 24 | 340.75 |
| 10/02/2026 22:00 | 85 | 340.75 |
| 10/02/2026 22:00 | 33 | 340.75 |
| 10/02/2026 22:00 | 88 | 340.75 |
| 10/02/2026 22:00 | 52 | 340.75 |
| 10/02/2026 22:00 | 49 | 340.75 |
| 10/02/2026 22:00 | 36 | 340.75 |
| 10/02/2026 22:00 | 21 | 340.75 |
| 10/02/2026 22:00 | 70 | 340.75 |
| 10/02/2026 22:00 | 21 | 340.75 |
| 10/02/2026 22:00 | 61 | 340.75 |
| 10/02/2026 22:00 | 84 | 340.75 |
| 10/02/2026 22:00 | 40 | 340.75 |
| 10/02/2026 22:00 | 53 | 340.75 |
| 10/02/2026 22:00 | 45 | 340.75 |
| 10/02/2026 22:00 | 92 | 340.75 |
| 10/02/2026 22:00 | 19 | 340.75 |
| 10/02/2026 22:00 | 24 | 340.75 |
| 10/02/2026 22:00 | 34 | 340.75 |
| 10/02/2026 22:00 | 58 | 340.75 |
| 10/02/2026 22:00 | 53 | 340.75 |
| 10/02/2026 22:00 | 13 | 340.75 |
| 10/02/2026 22:00 | 18 | 340.75 |
| 10/02/2026 22:00 | 69 | 340.75 |
| 10/02/2026 22:00 | 51 | 340.75 |
| 10/02/2026 22:00 | 24 | 340.75 |
| 10/02/2026 22:00 | 9 | 340.75 |
| 10/02/2026 22:00 | 28 | 340.75 |
| 10/02/2026 22:00 | 900 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 400 | 340.75 |
| 10/02/2026 22:00 | 800 | 340.75 |
| 10/02/2026 22:00 | 600 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 1200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 800 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 700 | 340.75 |
| 10/02/2026 22:00 | 1800 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 600 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 1000 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 500 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 1100 | 340.75 |
| 10/02/2026 22:00 | 500 | 340.75 |
| 10/02/2026 22:00 | 2400 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 400 | 340.75 |
| 10/02/2026 22:00 | 400 | 340.75 |
| 10/02/2026 22:00 | 1000 | 340.75 |
| 10/02/2026 22:00 | 1700 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 1600 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 400 | 340.75 |
| 10/02/2026 22:00 | 500 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 500 | 340.75 |
| 10/02/2026 22:00 | 3200 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 400 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 1100 | 340.75 |
| 10/02/2026 22:00 | 3100 | 340.75 |
| 10/02/2026 22:00 | 5500 | 340.75 |
| 10/02/2026 22:00 | 600 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 1300 | 340.75 |
| 10/02/2026 22:00 | 700 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 600 | 340.75 |
| 10/02/2026 22:00 | 1400 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 600 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 500 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 400 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 600 | 340.75 |
| 10/02/2026 22:00 | 500 | 340.75 |
| 10/02/2026 22:00 | 600 | 340.75 |
| 10/02/2026 22:00 | 500 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 1400 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 6400 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 300 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 22:00 | 200 | 340.75 |
| 10/02/2026 22:00 | 100 | 340.75 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.17 |
| 10/02/2026 21:59 | 100 | 341.17 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.19 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 6 | 341.19 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.04 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.19 |
| 10/02/2026 21:59 | 100 | 341.06 |
| 10/02/2026 21:59 | 100 | 341.04 |
| 10/02/2026 21:59 | 100 | 341.19 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.18 |
| 10/02/2026 21:59 | 100 | 341.03 |
| 10/02/2026 21:59 | 90 | 341.03 |
| 10/02/2026 21:59 | 100 | 341.15 |
| 10/02/2026 21:59 | 100 | 341.14 |
| 10/02/2026 21:59 | 100 | 341.14 |
| 10/02/2026 21:59 | 100 | 341.14 |
| 10/02/2026 21:59 | 200 | 341.13 |
| 10/02/2026 21:59 | 100 | 341.13 |
| 10/02/2026 21:59 | 100 | 341.13 |
| 10/02/2026 21:59 | 100 | 340.98 |
| 10/02/2026 21:59 | 100 | 341.13 |
| 10/02/2026 21:59 | 100 | 341.12 |
| 10/02/2026 21:59 | 100 | 341.12 |
| 10/02/2026 21:59 | 100 | 341.12 |
| 10/02/2026 21:59 | 100 | 341.11 |
| 10/02/2026 21:59 | 100 | 340.97 |
| 10/02/2026 21:59 | 100 | 341.00 |
| 10/02/2026 21:59 | 100 | 341.00 |
| 10/02/2026 21:59 | 100 | 341.00 |
| 10/02/2026 21:59 | 100 | 341.00 |
| 10/02/2026 21:59 | 100 | 341.00 |
| 10/02/2026 21:59 | 100 | 341.00 |
| 10/02/2026 21:59 | 100 | 341.00 |
| 10/02/2026 21:59 | 200 | 340.94 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 400 | 340.84 |
| 10/02/2026 21:59 | 200 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.84 |
| 10/02/2026 21:59 | 100 | 340.81 |
| 10/02/2026 21:59 | 100 | 340.81 |
| 10/02/2026 21:59 | 100 | 340.81 |
| 10/02/2026 21:59 | 100 | 340.81 |
| 10/02/2026 21:59 | 100 | 340.715 |
| 10/02/2026 21:58 | 100 | 340.79 |
| 10/02/2026 21:58 | 100 | 340.78 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 400 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.55 |
| 10/02/2026 21:58 | 100 | 340.53 |
| 10/02/2026 21:58 | 100 | 340.47 |
| 10/02/2026 21:58 | 200 | 340.42 |
| 10/02/2026 21:58 | 100 | 340.26 |
| 10/02/2026 21:58 | 100 | 340.45 |
| 10/02/2026 21:58 | 100 | 340.42 |
| 10/02/2026 21:58 | 100 | 340.26 |
| 10/02/2026 21:58 | 100 | 340.42 |
| 10/02/2026 21:58 | 100 | 340.37 |
| 10/02/2026 21:58 | 100 | 340.37 |
| 10/02/2026 21:57 | 100 | 340.37 |
| 10/02/2026 21:57 | 100 | 340.37 |
| 10/02/2026 21:57 | 100 | 340.26 |
| 10/02/2026 21:57 | 100 | 340.26 |
| 10/02/2026 21:57 | 18 | 340.07 |
| 10/02/2026 21:57 | 100 | 340.16 |
| 10/02/2026 21:57 | 100 | 340.16 |
| 10/02/2026 21:57 | 100 | 340.26 |
| 10/02/2026 21:57 | 100 | 340.26 |
| 10/02/2026 21:57 | 100 | 340.26 |
| 10/02/2026 21:57 | 100 | 340.26 |
| 10/02/2026 21:57 | 100 | 340.34 |
| 10/02/2026 21:57 | 100 | 340.36 |
| 10/02/2026 21:57 | 100 | 340.35 |
| 10/02/2026 21:57 | 100 | 340.34 |
| 10/02/2026 21:57 | 100 | 340.07 |
| 10/02/2026 21:57 | 100 | 340.07 |
| 10/02/2026 21:57 | 100 | 340.12 |
| 10/02/2026 21:56 | 100 | 340.20 |
| 10/02/2026 21:56 | 100 | 340.21 |
| 10/02/2026 21:56 | 100 | 340.30 |
| 10/02/2026 21:56 | 100 | 340.21 |
| 10/02/2026 21:56 | 100 | 340.09 |
| 10/02/2026 21:56 | 100 | 340.09 |
| 10/02/2026 21:56 | 100 | 340.09 |
| 10/02/2026 21:56 | 100 | 340.09 |
| 10/02/2026 21:56 | 100 | 340.09 |
| 10/02/2026 21:56 | 100 | 340.11 |
| 10/02/2026 21:56 | 100 | 340.09 |
| 10/02/2026 21:56 | 100 | 340.09 |
| 10/02/2026 21:56 | 100 | 340.09 |
| 10/02/2026 21:56 | 100 | 340.10 |
| 10/02/2026 21:56 | 100 | 340.11 |
| 10/02/2026 21:56 | 200 | 340.11 |
| 10/02/2026 21:56 | 100 | 340.28 |
| 10/02/2026 21:56 | 100 | 340.21 |
| 10/02/2026 21:56 | 100 | 340.08 |
| 10/02/2026 21:56 | 38 | 340.00 |
| 10/02/2026 21:56 | 300 | 340.18 |
| 10/02/2026 21:56 | 200 | 340.13 |
| 10/02/2026 21:56 | 100 | 340.06 |
| 10/02/2026 21:56 | 200 | 340.04 |
| 10/02/2026 21:56 | 100 | 340.00 |
| 10/02/2026 21:55 | 200 | 339.94 |
| 10/02/2026 21:55 | 100 | 339.84 |
| 10/02/2026 21:55 | 100 | 339.85 |
| 10/02/2026 21:55 | 300 | 339.88 |
| 10/02/2026 21:55 | 200 | 339.87 |
| 10/02/2026 21:55 | 100 | 339.63 |
| 10/02/2026 21:55 | 100 | 339.53 |
| 10/02/2026 21:55 | 100 | 339.53 |
| 10/02/2026 21:55 | 100 | 339.52 |
| 10/02/2026 21:55 | 100 | 339.52 |
| 10/02/2026 21:55 | 100 | 339.51 |
| 10/02/2026 21:55 | 100 | 339.51 |
| 10/02/2026 21:55 | 100 | 339.48 |
| 10/02/2026 21:55 | 100 | 339.48 |
| 10/02/2026 21:55 | 100 | 339.49 |
| 10/02/2026 21:55 | 100 | 339.48 |
| 10/02/2026 21:54 | 100 | 339.49 |
| 10/02/2026 21:54 | 100 | 339.49 |
| 10/02/2026 21:54 | 100 | 339.49 |
| 10/02/2026 21:54 | 100 | 339.47 |
| 10/02/2026 21:54 | 46 | 339.42 |
| 10/02/2026 21:54 | 21 | 339.42 |
| 10/02/2026 21:54 | 100 | 339.43 |
| 10/02/2026 21:54 | 200 | 339.42 |
| 10/02/2026 21:54 | 200 | 339.42 |
| 10/02/2026 21:54 | 200 | 339.43 |
| 10/02/2026 21:54 | 100 | 339.47 |
| 10/02/2026 21:54 | 200 | 339.47 |
| 10/02/2026 21:54 | 100 | 339.61 |
| 10/02/2026 21:53 | 100 | 339.48 |
| 10/02/2026 21:53 | 100 | 339.57 |
| 10/02/2026 21:53 | 100 | 339.57 |
| 10/02/2026 21:53 | 100 | 339.57 |
| 10/02/2026 21:53 | 100 | 339.57 |
| 10/02/2026 21:53 | 100 | 339.57 |
| 10/02/2026 21:53 | 100 | 339.57 |
| 10/02/2026 21:53 | 100 | 339.57 |
| 10/02/2026 21:53 | 100 | 339.71 |
| 10/02/2026 21:53 | 100 | 339.63 |
| 10/02/2026 21:53 | 100 | 339.63 |
| 10/02/2026 21:53 | 300 | 339.62 |
| 10/02/2026 21:53 | 100 | 339.62 |
| 10/02/2026 21:53 | 100 | 339.62 |
| 10/02/2026 21:53 | 100 | 339.62 |
| 10/02/2026 21:53 | 100 | 339.63 |
| 10/02/2026 21:53 | 100 | 339.91 |
| 10/02/2026 21:53 | 100 | 339.76 |
| 10/02/2026 21:53 | 100 | 339.76 |
| 10/02/2026 21:53 | 200 | 339.76 |
| 10/02/2026 21:53 | 100 | 339.76 |
| 10/02/2026 21:52 | 100 | 339.76 |
| 10/02/2026 21:52 | 100 | 339.76 |
| 10/02/2026 21:52 | 200 | 339.76 |
| 10/02/2026 21:52 | 100 | 339.75 |
| 10/02/2026 21:52 | 200 | 339.75 |
| 10/02/2026 21:52 | 100 | 339.75 |
| 10/02/2026 21:52 | 100 | 339.74 |
| 10/02/2026 21:52 | 100 | 339.74 |
| 10/02/2026 21:52 | 100 | 339.74 |
| 10/02/2026 21:52 | 100 | 339.74 |
| 10/02/2026 21:52 | 100 | 339.74 |
| 10/02/2026 21:52 | 200 | 339.49 |
| 10/02/2026 21:52 | 100 | 339.67 |
| 10/02/2026 21:51 | 100 | 339.44 |
| 10/02/2026 21:50 | 100 | 339.42 |
| 10/02/2026 21:50 | 100 | 339.63 |
| 10/02/2026 21:50 | 100 | 339.63 |
| 10/02/2026 21:50 | 100 | 339.63 |
| 10/02/2026 21:50 | 100 | 339.61 |
| 10/02/2026 21:50 | 100 | 339.62 |
| 10/02/2026 21:50 | 200 | 339.78 |
| 10/02/2026 21:50 | 200 | 339.79 |
| 10/02/2026 21:50 | 100 | 339.95 |
| 10/02/2026 21:50 | 100 | 339.72 |
| 10/02/2026 21:50 | 100 | 339.72 |
| 10/02/2026 21:50 | 100 | 339.71 |
| 10/02/2026 21:50 | 100 | 339.71 |
| 10/02/2026 21:50 | 100 | 339.70 |
| 10/02/2026 21:50 | 100 | 339.66 |
| 10/02/2026 21:50 | 30 | 339.28 |
| 10/02/2026 21:50 | 100 | 339.11 |
| 10/02/2026 21:50 | 100 | 339.03 |
| 10/02/2026 21:50 | 100 | 339.03 |
| 10/02/2026 21:50 | 100 | 338.88 |
| 10/02/2026 21:50 | 100 | 338.635 |
| 10/02/2026 21:49 | 100 | 338.73 |
| 10/02/2026 21:49 | 100 | 338.73 |
| 10/02/2026 21:49 | 100 | 338.74 |
| 10/02/2026 21:49 | 100 | 338.89 |
| 10/02/2026 21:49 | 100 | 338.90 |
| 10/02/2026 21:48 | 100 | 338.88 |
| 10/02/2026 21:48 | 100 | 339.01 |
| 10/02/2026 21:48 | 100 | 339.02 |
| 10/02/2026 21:48 | 100 | 339.02 |
| 10/02/2026 21:48 | 100 | 339.24 |
| 10/02/2026 21:47 | 100 | 339.20 |
| 10/02/2026 21:47 | 100 | 339.145 |
| 10/02/2026 21:46 | 100 | 339.01 |
| 10/02/2026 21:46 | 100 | 339.25 |
| 10/02/2026 21:46 | 100 | 339.25 |
| 10/02/2026 21:45 | 100 | 339.09 |
| 10/02/2026 21:45 | 300 | 339.395 |
| 10/02/2026 21:45 | 100 | 339.23 |
| 10/02/2026 21:45 | 100 | 339.25 |
| 10/02/2026 21:45 | 100 | 339.24 |
| 10/02/2026 21:45 | 200 | 339.40 |
| 10/02/2026 21:45 | 100 | 339.24 |
| 10/02/2026 21:45 | 100 | 339.24 |
| 10/02/2026 21:45 | 100 | 339.225 |
| 10/02/2026 21:45 | 100 | 339.23 |
| 10/02/2026 21:45 | 100 | 339.40 |
| 10/02/2026 21:45 | 100 | 339.24 |
| 10/02/2026 21:45 | 100 | 339.31 |
| 10/02/2026 21:45 | 100 | 339.38 |
| 10/02/2026 21:45 | 100 | 339.39 |
| 10/02/2026 21:45 | 100 | 339.39 |
| 10/02/2026 21:45 | 100 | 339.61 |
| 10/02/2026 21:45 | 200 | 339.505 |
| 10/02/2026 21:45 | 200 | 339.47 |
| 10/02/2026 21:45 | 100 | 339.46 |
| 10/02/2026 21:45 | 200 | 339.47 |
| 10/02/2026 21:45 | 100 | 339.38 |
| 10/02/2026 21:45 | 100 | 339.38 |
| 10/02/2026 21:45 | 100 | 339.38 |
| 10/02/2026 21:45 | 100 | 339.40 |
| 10/02/2026 21:44 | 100 | 339.38 |
| 10/02/2026 21:44 | 100 | 339.39 |
| 10/02/2026 21:43 | 100 | 339.54 |
| 10/02/2026 21:42 | 100 | 339.28 |
| 10/02/2026 21:42 | 100 | 339.46 |
| 10/02/2026 21:42 | 100 | 339.28 |
| 10/02/2026 21:42 | 100 | 339.28 |
| 10/02/2026 21:42 | 100 | 339.28 |
| 10/02/2026 21:42 | 100 | 339.28 |
| 10/02/2026 21:42 | 100 | 339.29 |
| 10/02/2026 21:42 | 200 | 339.30 |
| 10/02/2026 21:42 | 100 | 339.55 |
| 10/02/2026 21:41 | 100 | 339.52 |
| 10/02/2026 21:41 | 100 | 339.51 |
| 10/02/2026 21:40 | 100 | 339.50 |
| 10/02/2026 21:40 | 100 | 339.445 |
| 10/02/2026 21:39 | 28 | 339.61 |
| 10/02/2026 21:37 | 79 | 339.48 |
| 10/02/2026 21:37 | 100 | 339.48 |
| 10/02/2026 21:37 | 100 | 339.48 |
| 10/02/2026 21:37 | 100 | 339.48 |
| 10/02/2026 21:37 | 100 | 339.48 |
| 10/02/2026 21:37 | 200 | 339.48 |
| 10/02/2026 21:37 | 100 | 339.49 |
| 10/02/2026 21:36 | 100 | 339.57 |
| 10/02/2026 21:36 | 100 | 339.57 |
| 10/02/2026 21:36 | 200 | 339.57 |
| 10/02/2026 21:36 | 100 | 339.57 |
| 10/02/2026 21:36 | 100 | 339.57 |
| 10/02/2026 21:36 | 100 | 339.57 |
| 10/02/2026 21:36 | 100 | 339.435 |
| 10/02/2026 21:36 | 500 | 339.405 |
| 10/02/2026 21:36 | 100 | 339.57 |
| 10/02/2026 21:33 | 100 | 339.41 |
| 10/02/2026 21:33 | 200 | 339.465 |
| 10/02/2026 21:33 | 100 | 339.48 |
| 10/02/2026 21:33 | 100 | 339.46 |
| 10/02/2026 21:33 | 100 | 339.465 |
| 10/02/2026 21:33 | 100 | 339.46 |
| 10/02/2026 21:32 | 100 | 339.63 |
| 10/02/2026 21:32 | 100 | 339.66 |
| 10/02/2026 21:32 | 100 | 339.75 |
| 10/02/2026 21:32 | 100 | 339.77 |
| 10/02/2026 21:32 | 200 | 339.88 |
| 10/02/2026 21:32 | 100 | 339.88 |
| 10/02/2026 21:32 | 100 | 339.815 |
| 10/02/2026 21:32 | 100 | 339.815 |
| 10/02/2026 21:30 | 200 | 339.945 |
| 10/02/2026 21:29 | 100 | 339.98 |
| 10/02/2026 21:29 | 100 | 340.14 |
| 10/02/2026 21:29 | 100 | 340.13 |
| 10/02/2026 21:29 | 100 | 340.13 |
| 10/02/2026 21:29 | 100 | 340.13 |
| 10/02/2026 21:29 | 200 | 340.01 |
| 10/02/2026 21:29 | 100 | 340.13 |
| 10/02/2026 21:29 | 100 | 340.14 |
| 10/02/2026 21:29 | 100 | 340.08 |
| 10/02/2026 21:29 | 100 | 339.99 |
| 10/02/2026 21:29 | 100 | 340.03 |
| 10/02/2026 21:29 | 100 | 340.12 |
| 10/02/2026 21:29 | 100 | 340.13 |
| 10/02/2026 21:29 | 100 | 340.14 |
| 10/02/2026 21:29 | 100 | 340.14 |
| 10/02/2026 21:29 | 100 | 340.14 |
| 10/02/2026 21:27 | 30 | 340.28 |
| 10/02/2026 21:27 | 100 | 340.14 |
| 10/02/2026 21:25 | 100 | 340.265 |
| 10/02/2026 21:25 | 100 | 340.28 |
| 10/02/2026 21:24 | 100 | 340.34 |
| 10/02/2026 21:24 | 100 | 340.34 |
| 10/02/2026 21:24 | 100 | 340.34 |
| 10/02/2026 21:23 | 100 | 340.22 |
| 10/02/2026 21:23 | 100 | 340.35 |
| 10/02/2026 21:21 | 100 | 340.48 |
| 10/02/2026 21:21 | 200 | 340.51 |
| 10/02/2026 21:21 | 100 | 340.48 |
| 10/02/2026 21:21 | 100 | 340.48 |
| 10/02/2026 21:21 | 100 | 340.48 |
| 10/02/2026 21:21 | 200 | 340.51 |
| 10/02/2026 21:21 | 100 | 340.68 |
| 10/02/2026 21:19 | 100 | 340.71 |
| 10/02/2026 21:19 | 100 | 340.65 |
| 10/02/2026 21:18 | 100 | 340.54 |
| 10/02/2026 21:18 | 100 | 340.54 |
| 10/02/2026 21:17 | 100 | 340.54 |
| 10/02/2026 21:17 | 100 | 340.54 |
| 10/02/2026 21:17 | 100 | 340.56 |
| 10/02/2026 21:17 | 100 | 340.68 |
| 10/02/2026 21:16 | 100 | 340.70 |
| 10/02/2026 21:15 | 100 | 340.865 |
| 10/02/2026 21:14 | 100 | 340.86 |
| 10/02/2026 21:12 | 100 | 340.72 |
| 10/02/2026 21:12 | 100 | 340.73 |
| 10/02/2026 21:12 | 100 | 340.73 |
| 10/02/2026 21:12 | 100 | 340.73 |
| 10/02/2026 21:10 | 100 | 340.73 |
| 10/02/2026 21:10 | 100 | 340.56 |
| 10/02/2026 21:09 | 100 | 340.29 |
| 10/02/2026 21:09 | 100 | 340.29 |
| 10/02/2026 21:09 | 100 | 340.22 |
| 10/02/2026 21:09 | 100 | 340.22 |
| 10/02/2026 21:09 | 200 | 340.17 |
| 10/02/2026 21:08 | 100 | 340.05 |
| 10/02/2026 21:08 | 100 | 340.05 |
| 10/02/2026 21:08 | 100 | 339.95 |
| 10/02/2026 21:08 | 100 | 339.69 |
| 10/02/2026 21:08 | 100 | 339.78 |
| 10/02/2026 21:08 | 100 | 339.80 |
| 10/02/2026 21:08 | 100 | 339.80 |
| 10/02/2026 21:07 | 100 | 339.68 |
| 10/02/2026 21:06 | 100 | 339.68 |
| 10/02/2026 21:04 | 100 | 339.69 |
| 10/02/2026 21:03 | 100 | 339.86 |
| 10/02/2026 21:03 | 800 | 340.16 |
| 10/02/2026 21:03 | 200 | 339.92 |
| 10/02/2026 21:03 | 100 | 339.89 |
| 10/02/2026 21:03 | 100 | 339.89 |
| 10/02/2026 21:03 | 200 | 339.77 |
| 10/02/2026 21:03 | 100 | 339.67 |
| 10/02/2026 21:03 | 200 | 339.66 |
| 10/02/2026 21:02 | 200 | 339.515 |
| 10/02/2026 21:02 | 4 | 339.59 |
| 10/02/2026 21:02 | 100 | 339.44 |
| 10/02/2026 21:02 | 100 | 339.59 |
| 10/02/2026 21:01 | 2 | 339.88 |
| 10/02/2026 21:00 | 17 | 339.42 |
| 10/02/2026 21:00 | 100 | 339.77 |
| 10/02/2026 21:00 | 100 | 339.78 |
| 10/02/2026 21:00 | 100 | 339.77 |
| 10/02/2026 21:00 | 100 | 339.92 |
| 10/02/2026 21:00 | 100 | 339.92 |
| 10/02/2026 21:00 | 100 | 339.92 |
| 10/02/2026 20:59 | 200 | 340.01 |
| 10/02/2026 20:59 | 100 | 340.00 |
| 10/02/2026 20:59 | 100 | 339.92 |
| 10/02/2026 20:59 | 100 | 339.75 |
| 10/02/2026 20:58 | 100 | 339.58 |
| 10/02/2026 20:58 | 100 | 339.415 |
| 10/02/2026 20:54 | 100 | 339.39 |
| 10/02/2026 20:53 | 100 | 339.65 |
| 10/02/2026 20:53 | 100 | 339.59 |
| 10/02/2026 20:53 | 100 | 339.51 |
| 10/02/2026 20:53 | 100 | 339.41 |
| 10/02/2026 20:53 | 100 | 339.41 |
| 10/02/2026 20:53 | 100 | 339.41 |
| 10/02/2026 20:53 | 100 | 339.41 |
| 10/02/2026 20:53 | 100 | 339.41 |
| 10/02/2026 20:53 | 100 | 339.41 |
| 10/02/2026 20:53 | 200 | 339.43 |
| 10/02/2026 20:53 | 100 | 339.47 |
| 10/02/2026 20:53 | 100 | 339.49 |
| 10/02/2026 20:53 | 100 | 339.57 |
| 10/02/2026 20:53 | 100 | 339.58 |
| 10/02/2026 20:53 | 100 | 339.74 |
| 10/02/2026 20:53 | 100 | 339.74 |
| 10/02/2026 20:52 | 100 | 339.73 |
| 10/02/2026 20:51 | 100 | 339.65 |
| 10/02/2026 20:50 | 100 | 339.52 |
| 10/02/2026 20:47 | 100 | 339.39 |
| 10/02/2026 20:47 | 100 | 339.39 |
| 10/02/2026 20:42 | 100 | 339.55 |
| 10/02/2026 20:42 | 100 | 339.54 |
| 10/02/2026 20:42 | 100 | 339.38 |
| 10/02/2026 20:42 | 100 | 339.215 |
| 10/02/2026 20:42 | 100 | 339.22 |
| 10/02/2026 20:40 | 100 | 339.22 |
| 10/02/2026 20:40 | 100 | 339.24 |
| 10/02/2026 20:39 | 100 | 339.20 |
| 10/02/2026 20:39 | 100 | 339.20 |
| 10/02/2026 20:39 | 100 | 339.20 |
| 10/02/2026 20:39 | 100 | 339.22 |
| 10/02/2026 20:38 | 100 | 339.22 |
| 10/02/2026 20:34 | 100 | 339.39 |
| 10/02/2026 20:34 | 85 | 339.55 |
| 10/02/2026 20:32 | 100 | 339.55 |
| 10/02/2026 20:32 | 100 | 339.52 |
| 10/02/2026 20:32 | 100 | 339.16 |
| 10/02/2026 20:32 | 100 | 338.995 |
| 10/02/2026 20:28 | 1 | 338.68 |
| 10/02/2026 20:27 | 100 | 338.99 |
| 10/02/2026 20:27 | 200 | 338.84 |
| 10/02/2026 20:26 | 200 | 338.91 |
| 10/02/2026 20:26 | 100 | 338.59 |
| 10/02/2026 20:26 | 100 | 338.75 |
| 10/02/2026 20:22 | 100 | 338.60 |
| 10/02/2026 20:20 | 5 | 338.81 |
| 10/02/2026 20:20 | 100 | 338.78 |
| 10/02/2026 20:20 | 100 | 338.81 |
| 10/02/2026 20:20 | 100 | 338.885 |
| 10/02/2026 20:18 | 20 | 338.85 |
| 10/02/2026 20:16 | 100 | 338.82 |
| 10/02/2026 20:15 | 100 | 339.05 |
| 10/02/2026 20:15 | 100 | 339.13 |
| 10/02/2026 20:15 | 100 | 339.14 |
| 10/02/2026 20:15 | 100 | 339.23 |
| 10/02/2026 20:15 | 100 | 339.43 |
| 10/02/2026 20:15 | 100 | 339.44 |
| 10/02/2026 20:15 | 100 | 339.44 |
| 10/02/2026 20:15 | 100 | 339.44 |
| 10/02/2026 20:14 | 100 | 339.46 |
| 10/02/2026 20:13 | 52 | 339.29 |
| 10/02/2026 20:12 | 100 | 338.885 |
| 10/02/2026 20:12 | 100 | 339.04 |
| 10/02/2026 20:11 | 100 | 338.87 |
| 10/02/2026 20:10 | 100 | 338.69 |
| 10/02/2026 20:10 | 4 | 338.55 |
| 10/02/2026 20:10 | 100 | 338.55 |
| 10/02/2026 20:10 | 100 | 338.30 |
| 10/02/2026 20:10 | 100 | 338.30 |
| 10/02/2026 20:09 | 15 | 338.45 |
| 10/02/2026 20:09 | 200 | 338.51 |
| 10/02/2026 20:07 | 100 | 338.29 |
| 10/02/2026 20:07 | 100 | 338.185 |
| 10/02/2026 20:06 | 100 | 338.04 |
| 10/02/2026 20:06 | 100 | 338.04 |
| 10/02/2026 20:06 | 100 | 338.04 |
| 10/02/2026 20:03 | 100 | 338.04 |
| 10/02/2026 20:03 | 100 | 337.80 |
| 10/02/2026 19:59 | 100 | 337.65 |
| 10/02/2026 19:59 | 100 | 337.48 |
| 10/02/2026 19:59 | 100 | 337.375 |
| 10/02/2026 19:58 | 100 | 337.28 |
| 10/02/2026 19:58 | 100 | 337.28 |
| 10/02/2026 19:58 | 100 | 337.40 |
| 10/02/2026 19:58 | 100 | 337.41 |
| 10/02/2026 19:56 | 200 | 337.46 |
| 10/02/2026 19:56 | 100 | 337.57 |
| 10/02/2026 19:56 | 100 | 337.57 |
| 10/02/2026 19:56 | 37 | 337.20 |
| 10/02/2026 19:56 | 200 | 337.20 |
| 10/02/2026 19:56 | 100 | 337.20 |
| 10/02/2026 19:56 | 200 | 337.20 |
| 10/02/2026 19:54 | 100 | 336.95 |
| 10/02/2026 19:51 | 200 | 337.02 |
| 10/02/2026 19:51 | 100 | 337.20 |
| 10/02/2026 19:50 | 100 | 336.94 |
| 10/02/2026 19:50 | 100 | 336.94 |
| 10/02/2026 19:50 | 100 | 336.90 |
| 10/02/2026 19:50 | 100 | 336.76 |
| 10/02/2026 19:50 | 100 | 336.76 |
| 10/02/2026 19:50 | 100 | 336.76 |
| 10/02/2026 19:50 | 100 | 336.76 |
| 10/02/2026 19:50 | 100 | 336.46 |
| 10/02/2026 19:50 | 100 | 336.49 |
| 10/02/2026 19:50 | 100 | 336.50 |
| 10/02/2026 19:50 | 100 | 336.56 |
| 10/02/2026 19:50 | 100 | 336.57 |
| 10/02/2026 19:50 | 100 | 336.58 |
| 10/02/2026 19:50 | 100 | 336.58 |
| 10/02/2026 19:50 | 100 | 336.59 |
| 10/02/2026 19:50 | 100 | 336.60 |
| 10/02/2026 19:50 | 100 | 336.63 |
| 10/02/2026 19:50 | 100 | 336.66 |
| 10/02/2026 19:50 | 100 | 336.845 |
| 10/02/2026 19:50 | 100 | 336.71 |
| 10/02/2026 19:50 | 100 | 336.70 |
| 10/02/2026 19:47 | 100 | 336.91 |
| 10/02/2026 19:47 | 85 | 337.00 |
| 10/02/2026 19:47 | 100 | 336.84 |
| 10/02/2026 19:45 | 300 | 337.11 |
| 10/02/2026 19:45 | 100 | 337.11 |
| 10/02/2026 19:45 | 100 | 337.10 |
| 10/02/2026 19:45 | 100 | 337.10 |
| 10/02/2026 19:43 | 100 | 336.82 |
| 10/02/2026 19:42 | 100 | 336.85 |
| 10/02/2026 19:41 | 100 | 336.90 |
| 10/02/2026 19:41 | 100 | 337.02 |
| 10/02/2026 19:41 | 100 | 336.90 |
| 10/02/2026 19:39 | 100 | 336.97 |
| 10/02/2026 19:37 | 200 | 336.92 |
| 10/02/2026 19:37 | 100 | 336.99 |
| 10/02/2026 19:36 | 100 | 337.10 |
| 10/02/2026 19:36 | 100 | 337.12 |
| 10/02/2026 19:36 | 100 | 337.15 |
| 10/02/2026 19:34 | 100 | 337.25 |
| 10/02/2026 19:33 | 100 | 337.02 |
| 10/02/2026 19:32 | 200 | 337.16 |
| 10/02/2026 19:32 | 100 | 337.04 |
| 10/02/2026 19:32 | 200 | 336.95 |
| 10/02/2026 19:32 | 100 | 337.05 |
| 10/02/2026 19:32 | 100 | 337.05 |
| 10/02/2026 19:32 | 200 | 337.04 |
| 10/02/2026 19:32 | 100 | 337.05 |
| 10/02/2026 19:32 | 100 | 337.02 |
| 10/02/2026 19:32 | 100 | 337.02 |
| 10/02/2026 19:32 | 100 | 336.94 |
| 10/02/2026 19:32 | 100 | 336.82 |
| 10/02/2026 19:31 | 100 | 336.73 |
| 10/02/2026 19:30 | 100 | 336.73 |
| 10/02/2026 19:30 | 100 | 336.73 |
| 10/02/2026 19:30 | 100 | 336.88 |
| 10/02/2026 19:30 | 100 | 336.63 |
| 10/02/2026 19:29 | 200 | 336.62 |
| 10/02/2026 19:29 | 100 | 336.50 |
| 10/02/2026 19:29 | 100 | 336.63 |
| 10/02/2026 19:27 | 29 | 336.30 |
| 10/02/2026 19:26 | 100 | 336.47 |
| 10/02/2026 19:26 | 100 | 336.51 |
| 10/02/2026 19:23 | 100 | 336.79 |
| 10/02/2026 19:23 | 100 | 336.80 |
| 10/02/2026 19:23 | 100 | 336.95 |
| 10/02/2026 19:23 | 100 | 336.94 |
| 10/02/2026 19:22 | 100 | 337.13 |
| 10/02/2026 19:22 | 100 | 337.12 |
| 10/02/2026 19:22 | 100 | 337.13 |
| 10/02/2026 19:22 | 100 | 337.13 |
| 10/02/2026 19:22 | 100 | 337.45 |
| 10/02/2026 19:22 | 100 | 337.44 |
| 10/02/2026 19:22 | 200 | 337.44 |
| 10/02/2026 19:22 | 200 | 337.44 |
| 10/02/2026 19:22 | 100 | 337.45 |
| 10/02/2026 19:21 | 100 | 337.29 |
| 10/02/2026 19:21 | 100 | 337.30 |
| 10/02/2026 19:21 | 100 | 337.37 |
| 10/02/2026 19:21 | 100 | 337.47 |
| 10/02/2026 19:21 | 100 | 337.46 |
| 10/02/2026 19:21 | 100 | 337.61 |
| 10/02/2026 19:21 | 100 | 337.61 |
| 10/02/2026 19:21 | 200 | 337.61 |
| 10/02/2026 19:21 | 58 | 337.61 |
| 10/02/2026 19:21 | 10 | 337.61 |
| 10/02/2026 19:21 | 100 | 337.61 |
| 10/02/2026 19:19 | 100 | 337.88 |
| 10/02/2026 19:18 | 45 | 337.72 |
| 10/02/2026 19:17 | 100 | 337.86 |
| 10/02/2026 19:16 | 200 | 337.71 |
| 10/02/2026 19:14 | 100 | 337.48 |
| 10/02/2026 19:14 | 100 | 337.285 |
| 10/02/2026 19:14 | 100 | 337.46 |
| 10/02/2026 19:14 | 2 | 337.50 |
| 10/02/2026 19:14 | 100 | 337.38 |
| 10/02/2026 19:14 | 100 | 337.38 |
| 10/02/2026 19:14 | 100 | 337.40 |
| 10/02/2026 19:14 | 100 | 337.45 |
| 10/02/2026 19:14 | 100 | 337.57 |
| 10/02/2026 19:09 | 100 | 337.73 |
| 10/02/2026 19:09 | 100 | 337.73 |
| 10/02/2026 19:09 | 100 | 337.73 |
| 10/02/2026 19:09 | 200 | 337.72 |
| 10/02/2026 19:09 | 100 | 337.73 |
| 10/02/2026 19:09 | 100 | 337.565 |
| 10/02/2026 19:07 | 100 | 337.52 |
| 10/02/2026 19:06 | 100 | 337.70 |
| 10/02/2026 19:06 | 100 | 337.71 |
| 10/02/2026 19:05 | 94 | 337.69 |
| 10/02/2026 19:05 | 100 | 337.79 |
| 10/02/2026 19:05 | 100 | 337.79 |
| 10/02/2026 19:05 | 100 | 337.79 |
| 10/02/2026 19:05 | 100 | 337.91 |
| 10/02/2026 19:05 | 100 | 337.93 |
| 10/02/2026 19:05 | 100 | 338.09 |
| 10/02/2026 19:05 | 100 | 338.09 |
| 10/02/2026 19:03 | 100 | 338.26 |
| 10/02/2026 19:03 | 100 | 338.25 |
| 10/02/2026 19:02 | 100 | 338.24 |
| 10/02/2026 19:02 | 200 | 338.24 |
| 10/02/2026 19:02 | 200 | 338.25 |
| 10/02/2026 19:02 | 100 | 338.25 |
| 10/02/2026 19:02 | 200 | 338.25 |
| 10/02/2026 19:02 | 200 | 338.24 |
| 10/02/2026 19:02 | 200 | 338.09 |
| 10/02/2026 19:01 | 100 | 338.25 |
| 10/02/2026 18:58 | 200 | 338.08 |
| 10/02/2026 18:58 | 100 | 337.95 |
| 10/02/2026 18:58 | 100 | 338.08 |
| 10/02/2026 18:58 | 100 | 338.08 |
| 10/02/2026 18:56 | 4 | 337.75 |
| 10/02/2026 18:55 | 100 | 338.12 |
| 10/02/2026 18:55 | 100 | 338.21 |
| 10/02/2026 18:55 | 100 | 338.21 |
| 10/02/2026 18:53 | 100 | 338.34 |
| 10/02/2026 18:53 | 100 | 338.37 |
| 10/02/2026 18:50 | 200 | 338.43 |
| 10/02/2026 18:50 | 100 | 338.52 |
| 10/02/2026 18:50 | 100 | 338.52 |
| 10/02/2026 18:50 | 100 | 338.43 |
| 10/02/2026 18:50 | 100 | 338.21 |
| 10/02/2026 18:50 | 200 | 338.42 |
| 10/02/2026 18:49 | 200 | 338.22 |
| 10/02/2026 18:49 | 10 | 338.22 |
| 10/02/2026 18:49 | 100 | 338.21 |
| 10/02/2026 18:48 | 100 | 338.49 |
| 10/02/2026 18:48 | 300 | 338.40 |
| 10/02/2026 18:48 | 100 | 338.52 |
| 10/02/2026 18:46 | 200 | 338.23 |
| 10/02/2026 18:46 | 100 | 338.23 |
| 10/02/2026 18:46 | 200 | 338.22 |
| 10/02/2026 18:44 | 100 | 338.24 |
| 10/02/2026 18:44 | 200 | 338.43 |
| 10/02/2026 18:44 | 200 | 338.43 |
| 10/02/2026 18:44 | 100 | 338.47 |
| 10/02/2026 18:43 | 100 | 338.18 |
| 10/02/2026 18:43 | 1 | 338.18 |
| 10/02/2026 18:42 | 32 | 338.20 |
| 10/02/2026 18:42 | 200 | 338.21 |
| 10/02/2026 18:42 | 100 | 338.21 |
| 10/02/2026 18:42 | 100 | 338.29 |
| 10/02/2026 18:42 | 100 | 338.21 |
| 10/02/2026 18:42 | 100 | 338.21 |
| 10/02/2026 18:42 | 100 | 338.21 |
| 10/02/2026 18:42 | 100 | 338.14 |
| 10/02/2026 18:41 | 100 | 338.20 |
| 10/02/2026 18:41 | 100 | 338.37 |
| 10/02/2026 18:41 | 1 | 338.57 |
| 10/02/2026 18:41 | 100 | 338.54 |
| 10/02/2026 18:41 | 100 | 338.59 |
| 10/02/2026 18:40 | 1 | 338.92 |
| 10/02/2026 18:40 | 1 | 338.92 |
| 10/02/2026 18:40 | 1 | 338.92 |
| 10/02/2026 18:40 | 100 | 338.87 |
| 10/02/2026 18:40 | 100 | 338.88 |
| 10/02/2026 18:40 | 100 | 338.91 |
| 10/02/2026 18:40 | 100 | 338.96 |
| 10/02/2026 18:40 | 100 | 338.99 |
| 10/02/2026 18:40 | 100 | 339.00 |
| 10/02/2026 18:40 | 100 | 339.12 |
| 10/02/2026 18:37 | 800 | 339.21 |
| 10/02/2026 18:37 | 500 | 339.21 |
| 10/02/2026 18:34 | 100 | 339.14 |
| 10/02/2026 18:31 | 100 | 339.23 |
| 10/02/2026 18:31 | 100 | 339.42 |
| 10/02/2026 18:31 | 100 | 339.35 |
| 10/02/2026 18:30 | 100 | 339.51 |
| 10/02/2026 18:30 | 100 | 339.34 |
| 10/02/2026 18:30 | 200 | 339.34 |
| 10/02/2026 18:29 | 100 | 339.29 |
| 10/02/2026 18:29 | 100 | 339.29 |
| 10/02/2026 18:29 | 100 | 339.10 |
| 10/02/2026 18:29 | 100 | 339.25 |
| 10/02/2026 18:29 | 100 | 339.25 |
| 10/02/2026 18:26 | 100 | 339.42 |
| 10/02/2026 18:25 | 100 | 339.59 |
| 10/02/2026 18:25 | 200 | 339.755 |
| 10/02/2026 18:25 | 100 | 339.75 |
| 10/02/2026 18:24 | 100 | 339.64 |
| 10/02/2026 18:24 | 100 | 339.65 |
| 10/02/2026 18:24 | 100 | 339.65 |
| 10/02/2026 18:24 | 100 | 339.65 |
| 10/02/2026 18:23 | 100 | 339.79 |
| 10/02/2026 18:22 | 100 | 339.71 |
| 10/02/2026 18:22 | 100 | 339.47 |
| 10/02/2026 18:22 | 100 | 339.56 |
| 10/02/2026 18:22 | 100 | 339.48 |
| 10/02/2026 18:22 | 100 | 339.63 |
| 10/02/2026 18:22 | 100 | 339.65 |
| 10/02/2026 18:19 | 100 | 339.77 |
| 10/02/2026 18:18 | 100 | 339.58 |
| 10/02/2026 18:18 | 100 | 339.42 |
| 10/02/2026 18:18 | 100 | 339.41 |
| 10/02/2026 18:17 | 25 | 339.59 |
| 10/02/2026 18:17 | 100 | 339.60 |
| 10/02/2026 18:17 | 100 | 339.59 |
| 10/02/2026 18:17 | 100 | 339.60 |
| 10/02/2026 18:17 | 100 | 339.61 |
| 10/02/2026 18:16 | 90 | 339.93 |
| 10/02/2026 18:16 | 1 | 339.58 |
| 10/02/2026 18:15 | 100 | 339.74 |
| 10/02/2026 18:14 | 100 | 339.575 |
| 10/02/2026 18:14 | 100 | 339.57 |
| 10/02/2026 18:14 | 100 | 339.34 |
| 10/02/2026 18:14 | 100 | 339.34 |
| 10/02/2026 18:14 | 100 | 339.15 |
| 10/02/2026 18:14 | 100 | 339.15 |
| 10/02/2026 18:13 | 100 | 338.96 |
| 10/02/2026 18:12 | 100 | 338.79 |
| 10/02/2026 18:12 | 100 | 338.79 |
| 10/02/2026 18:12 | 100 | 338.79 |
| 10/02/2026 18:12 | 100 | 338.73 |
| 10/02/2026 18:12 | 200 | 338.565 |
| 10/02/2026 18:11 | 100 | 338.52 |
| 10/02/2026 18:11 | 100 | 338.69 |
| 10/02/2026 18:11 | 100 | 338.70 |
| 10/02/2026 18:09 | 100 | 338.85 |
| 10/02/2026 18:09 | 200 | 338.85 |
| 10/02/2026 18:08 | 100 | 338.73 |
| 10/02/2026 18:08 | 100 | 338.56 |
| 10/02/2026 18:08 | 100 | 338.58 |
| 10/02/2026 18:08 | 100 | 338.58 |
| 10/02/2026 18:08 | 100 | 338.55 |
| 10/02/2026 18:07 | 100 | 338.79 |
| 10/02/2026 18:06 | 100 | 338.82 |
| 10/02/2026 18:06 | 100 | 338.75 |
| 10/02/2026 18:05 | 100 | 338.575 |
| 10/02/2026 18:05 | 100 | 338.42 |
| 10/02/2026 18:05 | 100 | 338.58 |
| 10/02/2026 18:05 | 100 | 338.66 |
| 10/02/2026 18:05 | 100 | 338.65 |
| 10/02/2026 18:05 | 100 | 338.70 |
| 10/02/2026 18:05 | 100 | 338.80 |
| 10/02/2026 18:04 | 100 | 338.84 |
| 10/02/2026 18:04 | 100 | 338.67 |
| 10/02/2026 18:03 | 100 | 338.91 |
| 10/02/2026 18:03 | 100 | 338.91 |
| 10/02/2026 18:03 | 100 | 338.81 |
| 10/02/2026 18:02 | 100 | 338.52 |
| 10/02/2026 18:02 | 100 | 338.56 |
| 10/02/2026 18:02 | 100 | 338.65 |
| 10/02/2026 18:01 | 100 | 338.77 |
| 10/02/2026 18:00 | 100 | 338.73 |
| 10/02/2026 17:59 | 100 | 338.65 |
| 10/02/2026 17:59 | 100 | 338.65 |
| 10/02/2026 17:59 | 200 | 338.65 |
| 10/02/2026 17:59 | 100 | 338.57 |
| 10/02/2026 17:58 | 100 | 338.44 |
| 10/02/2026 17:58 | 100 | 338.45 |
| 10/02/2026 17:58 | 100 | 338.45 |
| 10/02/2026 17:58 | 100 | 338.46 |
| 10/02/2026 17:57 | 100 | 338.62 |
| 10/02/2026 17:57 | 100 | 338.76 |
| 10/02/2026 17:57 | 200 | 338.76 |
| 10/02/2026 17:57 | 100 | 338.79 |
| 10/02/2026 17:57 | 100 | 338.78 |
| 10/02/2026 17:57 | 100 | 338.78 |
| 10/02/2026 17:57 | 100 | 338.78 |
| 10/02/2026 17:56 | 100 | 338.88 |
| 10/02/2026 17:54 | 100 | 338.44 |
| 10/02/2026 17:54 | 100 | 338.44 |
| 10/02/2026 17:54 | 100 | 338.44 |
| 10/02/2026 17:53 | 100 | 338.40 |
| 10/02/2026 17:52 | 100 | 338.57 |
| 10/02/2026 17:52 | 100 | 338.57 |
| 10/02/2026 17:52 | 100 | 338.58 |
| 10/02/2026 17:51 | 100 | 338.70 |
| 10/02/2026 17:51 | 100 | 338.53 |
| 10/02/2026 17:51 | 100 | 338.39 |
| 10/02/2026 17:51 | 100 | 338.38 |
| 10/02/2026 17:51 | 200 | 338.37 |
| 10/02/2026 17:51 | 100 | 338.38 |
| 10/02/2026 17:51 | 100 | 338.38 |
| 10/02/2026 17:51 | 100 | 338.41 |
| 10/02/2026 17:51 | 100 | 338.645 |
| 10/02/2026 17:50 | 100 | 338.55 |
| 10/02/2026 17:50 | 100 | 338.56 |
| 10/02/2026 17:50 | 100 | 338.71 |
| 10/02/2026 17:49 | 100 | 338.50 |
| 10/02/2026 17:49 | 100 | 338.51 |
| 10/02/2026 17:49 | 100 | 338.51 |
| 10/02/2026 17:49 | 100 | 338.51 |
| 10/02/2026 17:49 | 100 | 338.67 |
| 10/02/2026 17:49 | 100 | 338.72 |
| 10/02/2026 17:49 | 100 | 338.72 |
| 10/02/2026 17:49 | 100 | 338.72 |
| 10/02/2026 17:49 | 100 | 338.79 |
| 10/02/2026 17:49 | 100 | 338.94 |
| 10/02/2026 17:49 | 100 | 338.94 |
| 10/02/2026 17:49 | 100 | 338.97 |
| 10/02/2026 17:49 | 100 | 338.97 |
| 10/02/2026 17:49 | 100 | 339.07 |
| 10/02/2026 17:49 | 100 | 339.15 |
| 10/02/2026 17:49 | 100 | 339.28 |
| 10/02/2026 17:49 | 100 | 339.32 |
| 10/02/2026 17:48 | 100 | 339.49 |
| 10/02/2026 17:48 | 100 | 339.50 |
| 10/02/2026 17:48 | 100 | 339.68 |
| 10/02/2026 17:48 | 100 | 339.65 |
| 10/02/2026 17:48 | 100 | 339.16 |
| 10/02/2026 17:48 | 100 | 339.16 |
| 10/02/2026 17:48 | 100 | 339.16 |
| 10/02/2026 17:48 | 200 | 339.16 |
| 10/02/2026 17:48 | 100 | 339.15 |
| 10/02/2026 17:48 | 200 | 339.17 |
| 10/02/2026 17:48 | 100 | 339.17 |
| 10/02/2026 17:48 | 100 | 339.17 |
| 10/02/2026 17:48 | 100 | 339.17 |
| 10/02/2026 17:48 | 100 | 339.17 |
| 10/02/2026 17:48 | 200 | 339.17 |
| 10/02/2026 17:48 | 200 | 339.18 |
| 10/02/2026 17:48 | 200 | 339.17 |
| 10/02/2026 17:48 | 200 | 339.17 |
| 10/02/2026 17:48 | 100 | 339.15 |
| 10/02/2026 17:48 | 100 | 339.17 |
| 10/02/2026 17:48 | 100 | 339.17 |
| 10/02/2026 17:48 | 200 | 339.17 |
| 10/02/2026 17:48 | 100 | 339.19 |
| 10/02/2026 17:48 | 100 | 339.19 |
| 10/02/2026 17:48 | 200 | 339.18 |
| 10/02/2026 17:48 | 200 | 339.19 |
| 10/02/2026 17:48 | 100 | 339.19 |
| 10/02/2026 17:48 | 100 | 339.19 |
| 10/02/2026 17:48 | 100 | 339.08 |
| 10/02/2026 17:48 | 100 | 339.14 |
| 10/02/2026 17:48 | 100 | 339.14 |
| 10/02/2026 17:48 | 100 | 339.13 |
| 10/02/2026 17:47 | 100 | 338.99 |
| 10/02/2026 17:47 | 100 | 338.97 |
| 10/02/2026 17:47 | 100 | 338.84 |
| 10/02/2026 17:47 | 100 | 338.93 |
| 10/02/2026 17:47 | 100 | 338.84 |
| 10/02/2026 17:46 | 100 | 338.74 |
| 10/02/2026 17:46 | 100 | 338.73 |
| 10/02/2026 17:45 | 100 | 338.57 |
| 10/02/2026 17:45 | 100 | 338.52 |
| 10/02/2026 17:45 | 100 | 338.51 |
| 10/02/2026 17:45 | 200 | 338.43 |
| 10/02/2026 17:45 | 100 | 338.26 |
| 10/02/2026 17:45 | 100 | 338.14 |
| 10/02/2026 17:45 | 100 | 338.14 |
| 10/02/2026 17:45 | 100 | 338.08 |
| 10/02/2026 17:45 | 100 | 337.92 |
| 10/02/2026 17:45 | 100 | 338.08 |
| 10/02/2026 17:44 | 100 | 337.65 |
| 10/02/2026 17:44 | 100 | 337.80 |
| 10/02/2026 17:44 | 100 | 338.07 |
| 10/02/2026 17:43 | 15 | 337.74 |
| 10/02/2026 17:42 | 200 | 337.91 |
| 10/02/2026 17:42 | 100 | 337.87 |
| 10/02/2026 17:42 | 100 | 337.89 |
| 10/02/2026 17:42 | 100 | 338.05 |
| 10/02/2026 17:42 | 100 | 337.89 |
| 10/02/2026 17:42 | 200 | 337.89 |
| 10/02/2026 17:42 | 100 | 337.89 |
| 10/02/2026 17:42 | 100 | 337.95 |
| 10/02/2026 17:42 | 100 | 337.94 |
| 10/02/2026 17:42 | 100 | 337.94 |
| 10/02/2026 17:42 | 100 | 337.94 |
| 10/02/2026 17:41 | 200 | 338.095 |
| 10/02/2026 17:41 | 100 | 337.94 |
| 10/02/2026 17:41 | 100 | 338.09 |
| 10/02/2026 17:41 | 100 | 337.98 |
| 10/02/2026 17:41 | 100 | 337.98 |
| 10/02/2026 17:41 | 100 | 337.90 |
| 10/02/2026 17:41 | 100 | 337.98 |
| 10/02/2026 17:41 | 100 | 338.00 |
| 10/02/2026 17:41 | 200 | 338.00 |
| 10/02/2026 17:41 | 100 | 338.01 |
| 10/02/2026 17:41 | 200 | 338.02 |
| 10/02/2026 17:41 | 100 | 338.00 |
| 10/02/2026 17:41 | 100 | 338.02 |
| 10/02/2026 17:40 | 100 | 338.01 |
| 10/02/2026 17:40 | 100 | 338.06 |
| 10/02/2026 17:40 | 100 | 338.07 |
| 10/02/2026 17:40 | 100 | 338.08 |
| 10/02/2026 17:40 | 100 | 338.16 |
| 10/02/2026 17:40 | 100 | 338.16 |
| 10/02/2026 17:40 | 100 | 338.235 |
| 10/02/2026 17:39 | 100 | 338.225 |
| 10/02/2026 17:39 | 100 | 338.20 |
| 10/02/2026 17:39 | 100 | 338.20 |
| 10/02/2026 17:39 | 100 | 338.47 |
| 10/02/2026 17:39 | 100 | 338.45 |
| 10/02/2026 17:39 | 100 | 338.22 |
| 10/02/2026 17:39 | 100 | 338.22 |
| 10/02/2026 17:39 | 100 | 338.22 |
| 10/02/2026 17:39 | 100 | 338.21 |
| 10/02/2026 17:39 | 8 | 338.50 |
| 10/02/2026 17:39 | 8 | 338.50 |
| 10/02/2026 17:39 | 8 | 338.50 |
| 10/02/2026 17:39 | 100 | 338.36 |
| 10/02/2026 17:38 | 100 | 338.37 |
| 10/02/2026 17:37 | 15 | 338.52 |
| 10/02/2026 17:37 | 83 | 338.68 |
| 10/02/2026 17:37 | 100 | 338.53 |
| 10/02/2026 17:37 | 100 | 338.50 |
| 10/02/2026 17:37 | 100 | 338.50 |
| 10/02/2026 17:37 | 100 | 338.65 |
| 10/02/2026 17:37 | 100 | 338.98 |
| 10/02/2026 17:36 | 100 | 338.78 |
| 10/02/2026 17:36 | 100 | 338.95 |
| 10/02/2026 17:36 | 100 | 338.77 |
| 10/02/2026 17:35 | 200 | 338.615 |
| 10/02/2026 17:34 | 100 | 338.62 |
| 10/02/2026 17:34 | 100 | 338.62 |
| 10/02/2026 17:34 | 100 | 338.74 |
| 10/02/2026 17:34 | 100 | 338.79 |
| 10/02/2026 17:34 | 100 | 338.76 |
| 10/02/2026 17:34 | 100 | 338.88 |
| 10/02/2026 17:34 | 100 | 338.96 |
| 10/02/2026 17:34 | 100 | 338.97 |
| 10/02/2026 17:34 | 100 | 339.05 |
| 10/02/2026 17:34 | 100 | 339.05 |
| 10/02/2026 17:33 | 200 | 339.43 |
| 10/02/2026 17:33 | 100 | 339.37 |
| 10/02/2026 17:33 | 100 | 339.37 |
| 10/02/2026 17:33 | 100 | 339.27 |
| 10/02/2026 17:33 | 100 | 339.10 |
| 10/02/2026 17:32 | 100 | 338.92 |
| 10/02/2026 17:32 | 100 | 338.75 |
| 10/02/2026 17:31 | 100 | 338.575 |
| 10/02/2026 17:31 | 200 | 338.50 |
| 10/02/2026 17:31 | 100 | 338.61 |
| 10/02/2026 17:31 | 100 | 338.65 |
| 10/02/2026 17:31 | 100 | 338.86 |
| 10/02/2026 17:30 | 100 | 338.70 |
| 10/02/2026 17:30 | 100 | 338.70 |
| 10/02/2026 17:30 | 1 | 338.42 |
| 10/02/2026 17:30 | 100 | 338.79 |
| 10/02/2026 17:30 | 100 | 338.78 |
| 10/02/2026 17:29 | 100 | 338.97 |
| 10/02/2026 17:29 | 100 | 338.98 |
| 10/02/2026 17:28 | 100 | 339.14 |
| 10/02/2026 17:28 | 100 | 339.15 |
| 10/02/2026 17:27 | 200 | 339.47 |
| 10/02/2026 17:27 | 100 | 339.47 |
| 10/02/2026 17:27 | 100 | 339.26 |
| 10/02/2026 17:27 | 200 | 339.47 |
| 10/02/2026 17:27 | 100 | 339.45 |
| 10/02/2026 17:27 | 100 | 339.29 |
| 10/02/2026 17:26 | 100 | 339.12 |
| 10/02/2026 17:26 | 90 | 339.00 |
| 10/02/2026 17:26 | 100 | 339.01 |
| 10/02/2026 17:26 | 100 | 339.01 |
| 10/02/2026 17:26 | 100 | 339.01 |
| 10/02/2026 17:26 | 100 | 339.00 |
| 10/02/2026 17:26 | 300 | 339.00 |
| 10/02/2026 17:26 | 100 | 339.01 |
| 10/02/2026 17:26 | 100 | 339.01 |
| 10/02/2026 17:26 | 33 | 339.20 |
| 10/02/2026 17:25 | 100 | 339.51 |
| 10/02/2026 17:25 | 100 | 339.51 |
| 10/02/2026 17:25 | 100 | 339.81 |
| 10/02/2026 17:24 | 100 | 339.98 |
| 10/02/2026 17:24 | 200 | 340.17 |
| 10/02/2026 17:24 | 100 | 340.18 |
| 10/02/2026 17:24 | 100 | 340.31 |
| 10/02/2026 17:23 | 100 | 340.48 |
| 10/02/2026 17:23 | 100 | 340.48 |
| 10/02/2026 17:23 | 100 | 340.50 |
| 10/02/2026 17:23 | 100 | 340.60 |
| 10/02/2026 17:22 | 100 | 340.765 |
| 10/02/2026 17:22 | 100 | 340.77 |
| 10/02/2026 17:22 | 19 | 340.45 |
| 10/02/2026 17:22 | 100 | 340.93 |
| 10/02/2026 17:22 | 100 | 340.92 |
| 10/02/2026 17:22 | 100 | 340.94 |
| 10/02/2026 17:22 | 100 | 340.79 |
| 10/02/2026 17:21 | 100 | 340.62 |
| 10/02/2026 17:20 | 100 | 340.42 |
| 10/02/2026 17:20 | 100 | 340.42 |
| 10/02/2026 17:20 | 100 | 340.50 |
| 10/02/2026 17:19 | 100 | 340.40 |
| 10/02/2026 17:19 | 100 | 340.47 |
| 10/02/2026 17:19 | 100 | 340.49 |
| 10/02/2026 17:19 | 100 | 340.50 |
| 10/02/2026 17:19 | 100 | 340.59 |
| 10/02/2026 17:19 | 100 | 340.755 |
| 10/02/2026 17:19 | 1 | 341.04 |
| 10/02/2026 17:18 | 100 | 340.76 |
| 10/02/2026 17:18 | 100 | 340.77 |
| 10/02/2026 17:18 | 100 | 340.83 |
| 10/02/2026 17:17 | 100 | 340.42 |
| 10/02/2026 17:16 | 100 | 340.35 |
| 10/02/2026 17:16 | 100 | 340.44 |
| 10/02/2026 17:16 | 100 | 340.45 |
| 10/02/2026 17:16 | 100 | 340.46 |
| 10/02/2026 17:16 | 100 | 340.55 |
| 10/02/2026 17:16 | 100 | 340.56 |
| 10/02/2026 17:16 | 22 | 340.99 |
| 10/02/2026 17:15 | 100 | 340.735 |
| 10/02/2026 17:15 | 100 | 340.46 |
| 10/02/2026 17:15 | 100 | 340.46 |
| 10/02/2026 17:15 | 100 | 340.48 |
| 10/02/2026 17:15 | 100 | 340.51 |
| 10/02/2026 17:15 | 200 | 340.48 |
| 10/02/2026 17:15 | 100 | 340.82 |
| 10/02/2026 17:15 | 100 | 340.61 |
| 10/02/2026 17:15 | 100 | 340.66 |
| 10/02/2026 17:15 | 100 | 340.67 |
| 10/02/2026 17:15 | 100 | 340.77 |
| 10/02/2026 17:15 | 100 | 340.78 |
| 10/02/2026 17:15 | 100 | 340.98 |
| 10/02/2026 17:15 | 100 | 340.81 |
| 10/02/2026 17:14 | 100 | 340.63 |
| 10/02/2026 17:14 | 100 | 340.355 |
| 10/02/2026 17:13 | 100 | 340.35 |
| 10/02/2026 17:13 | 100 | 340.34 |
| 10/02/2026 17:13 | 100 | 340.33 |
| 10/02/2026 17:13 | 100 | 340.23 |
| 10/02/2026 17:13 | 100 | 340.24 |
| 10/02/2026 17:13 | 100 | 340.24 |
| 10/02/2026 17:13 | 100 | 340.14 |
| 10/02/2026 17:13 | 100 | 340.15 |
| 10/02/2026 17:12 | 100 | 340.02 |
| 10/02/2026 17:12 | 100 | 340.00 |
| 10/02/2026 17:12 | 100 | 339.99 |
| 10/02/2026 17:12 | 100 | 339.86 |
| 10/02/2026 17:12 | 100 | 339.91 |
| 10/02/2026 17:12 | 100 | 339.99 |
| 10/02/2026 17:12 | 100 | 340.01 |
| 10/02/2026 17:11 | 100 | 340.15 |
| 10/02/2026 17:11 | 100 | 339.98 |
| 10/02/2026 17:10 | 100 | 339.65 |
| 10/02/2026 17:10 | 100 | 339.65 |
| 10/02/2026 17:10 | 100 | 339.65 |
| 10/02/2026 17:10 | 100 | 339.68 |
| 10/02/2026 17:10 | 100 | 339.81 |
| 10/02/2026 17:10 | 100 | 339.98 |
| 10/02/2026 17:09 | 100 | 340.21 |
| 10/02/2026 17:08 | 100 | 340.04 |
| 10/02/2026 17:08 | 100 | 339.90 |
| 10/02/2026 17:07 | 100 | 340.13 |
| 10/02/2026 17:07 | 200 | 340.11 |
| 10/02/2026 17:07 | 100 | 339.96 |
| 10/02/2026 17:06 | 100 | 339.80 |
| 10/02/2026 17:06 | 100 | 339.97 |
| 10/02/2026 17:06 | 100 | 340.01 |
| 10/02/2026 17:06 | 200 | 340.04 |
| 10/02/2026 17:06 | 100 | 340.05 |
| 10/02/2026 17:06 | 100 | 340.05 |
| 10/02/2026 17:06 | 100 | 340.05 |
| 10/02/2026 17:06 | 100 | 340.05 |
| 10/02/2026 17:06 | 100 | 340.05 |
| 10/02/2026 17:06 | 100 | 340.10 |
| 10/02/2026 17:06 | 100 | 340.18 |
| 10/02/2026 17:06 | 100 | 340.29 |
| 10/02/2026 17:05 | 100 | 340.385 |
| 10/02/2026 17:05 | 100 | 340.56 |
| 10/02/2026 17:05 | 100 | 340.39 |
| 10/02/2026 17:04 | 100 | 340.30 |
| 10/02/2026 17:04 | 13 | 340.32 |
| 10/02/2026 17:04 | 100 | 340.13 |
| 10/02/2026 17:03 | 100 | 339.97 |
| 10/02/2026 17:03 | 100 | 339.99 |
| 10/02/2026 17:03 | 100 | 340.09 |
| 10/02/2026 17:03 | 100 | 340.18 |
| 10/02/2026 17:03 | 100 | 340.18 |
| 10/02/2026 17:02 | 100 | 340.19 |
| 10/02/2026 17:02 | 100 | 340.26 |
| 10/02/2026 17:02 | 100 | 340.26 |
| 10/02/2026 17:02 | 100 | 340.27 |
| 10/02/2026 17:02 | 100 | 340.27 |
| 10/02/2026 17:02 | 100 | 340.405 |
| 10/02/2026 17:01 | 100 | 340.32 |
| 10/02/2026 17:01 | 100 | 340.50 |
| 10/02/2026 17:01 | 200 | 340.50 |
| 10/02/2026 17:01 | 200 | 340.49 |
| 10/02/2026 17:01 | 100 | 340.60 |
| 10/02/2026 17:01 | 100 | 340.61 |
| 10/02/2026 17:01 | 100 | 340.63 |
| 10/02/2026 17:00 | 100 | 340.80 |
| 10/02/2026 17:00 | 100 | 340.80 |
| 10/02/2026 17:00 | 100 | 340.80 |
| 10/02/2026 17:00 | 100 | 340.92 |
| 10/02/2026 17:00 | 100 | 340.93 |
| 10/02/2026 17:00 | 30 | 340.99 |
| 10/02/2026 16:59 | 100 | 341.08 |
| 10/02/2026 16:59 | 100 | 340.90 |
| 10/02/2026 16:59 | 300 | 340.90 |
| 10/02/2026 16:58 | 100 | 340.85 |
| 10/02/2026 16:58 | 100 | 340.85 |
| 10/02/2026 16:58 | 200 | 340.80 |
| 10/02/2026 16:58 | 100 | 340.82 |
| 10/02/2026 16:58 | 200 | 340.80 |
| 10/02/2026 16:58 | 100 | 340.83 |
| 10/02/2026 16:58 | 100 | 340.77 |
| 10/02/2026 16:58 | 100 | 340.75 |
| 10/02/2026 16:58 | 100 | 340.50 |
| 10/02/2026 16:58 | 100 | 340.50 |
| 10/02/2026 16:58 | 100 | 340.52 |
| 10/02/2026 16:57 | 100 | 340.69 |
| 10/02/2026 16:56 | 100 | 340.855 |
| 10/02/2026 16:56 | 100 | 340.97 |
| 10/02/2026 16:56 | 200 | 340.805 |
| 10/02/2026 16:56 | 200 | 340.81 |
| 10/02/2026 16:56 | 100 | 340.96 |
| 10/02/2026 16:56 | 200 | 341.20 |
| 10/02/2026 16:56 | 100 | 341.13 |
| 10/02/2026 16:56 | 100 | 341.14 |
| 10/02/2026 16:55 | 100 | 340.97 |
| 10/02/2026 16:55 | 4 | 341.08 |
| 10/02/2026 16:55 | 100 | 341.15 |
| 10/02/2026 16:55 | 100 | 341.16 |
| 10/02/2026 16:55 | 100 | 341.16 |
| 10/02/2026 16:55 | 100 | 341.16 |
| 10/02/2026 16:55 | 100 | 341.16 |
| 10/02/2026 16:55 | 100 | 341.17 |
| 10/02/2026 16:55 | 100 | 341.01 |
| 10/02/2026 16:54 | 100 | 341.33 |
| 10/02/2026 16:54 | 100 | 341.51 |
| 10/02/2026 16:54 | 100 | 341.71 |
| 10/02/2026 16:53 | 100 | 341.95 |
| 10/02/2026 16:53 | 30 | 342.00 |
| 10/02/2026 16:52 | 100 | 342.46 |
| 10/02/2026 16:52 | 100 | 342.66 |
| 10/02/2026 16:52 | 200 | 342.65 |
| 10/02/2026 16:52 | 200 | 342.66 |
| 10/02/2026 16:52 | 100 | 342.93 |
| 10/02/2026 16:52 | 100 | 342.93 |
| 10/02/2026 16:52 | 100 | 342.80 |
| 10/02/2026 16:52 | 100 | 342.83 |
| 10/02/2026 16:52 | 200 | 342.99 |
| 10/02/2026 16:52 | 100 | 343.00 |
| 10/02/2026 16:52 | 100 | 343.00 |
| 10/02/2026 16:51 | 100 | 343.00 |
| 10/02/2026 16:51 | 100 | 343.00 |
| 10/02/2026 16:51 | 200 | 343.02 |
| 10/02/2026 16:51 | 100 | 343.13 |
| 10/02/2026 16:50 | 100 | 342.93 |
| 10/02/2026 16:50 | 100 | 342.95 |
| 10/02/2026 16:50 | 100 | 343.12 |
| 10/02/2026 16:50 | 100 | 343.12 |
| 10/02/2026 16:50 | 100 | 343.14 |
| 10/02/2026 16:50 | 100 | 343.25 |
| 10/02/2026 16:50 | 100 | 343.29 |
| 10/02/2026 16:48 | 100 | 343.45 |
| 10/02/2026 16:48 | 100 | 343.24 |
| 10/02/2026 16:48 | 200 | 343.25 |
| 10/02/2026 16:48 | 100 | 343.24 |
| 10/02/2026 16:48 | 100 | 343.29 |
| 10/02/2026 16:48 | 100 | 343.45 |
| 10/02/2026 16:48 | 100 | 343.42 |
| 10/02/2026 16:48 | 100 | 343.30 |
| 10/02/2026 16:48 | 200 | 343.41 |
| 10/02/2026 16:48 | 100 | 343.42 |
| 10/02/2026 16:48 | 100 | 343.43 |
| 10/02/2026 16:48 | 100 | 343.43 |
| 10/02/2026 16:47 | 100 | 343.685 |
| 10/02/2026 16:47 | 200 | 343.54 |
| 10/02/2026 16:47 | 100 | 343.63 |
| 10/02/2026 16:47 | 100 | 343.62 |
| 10/02/2026 16:47 | 100 | 343.62 |
| 10/02/2026 16:47 | 100 | 343.62 |
| 10/02/2026 16:47 | 100 | 343.63 |
| 10/02/2026 16:47 | 100 | 343.63 |
| 10/02/2026 16:46 | 100 | 343.59 |
| 10/02/2026 16:46 | 100 | 343.34 |
| 10/02/2026 16:46 | 100 | 343.24 |
| 10/02/2026 16:45 | 100 | 343.00 |
| 10/02/2026 16:45 | 100 | 343.00 |
| 10/02/2026 16:45 | 100 | 343.01 |
| 10/02/2026 16:45 | 100 | 343.09 |
| 10/02/2026 16:45 | 100 | 343.09 |
| 10/02/2026 16:43 | 200 | 343.27 |
| 10/02/2026 16:42 | 100 | 343.45 |
| 10/02/2026 16:42 | 100 | 343.44 |
| 10/02/2026 16:42 | 100 | 343.44 |
| 10/02/2026 16:42 | 100 | 343.46 |
| 10/02/2026 16:42 | 100 | 343.48 |
| 10/02/2026 16:42 | 100 | 343.49 |
| 10/02/2026 16:42 | 200 | 343.67 |
| 10/02/2026 16:42 | 100 | 343.69 |
| 10/02/2026 16:42 | 100 | 343.81 |
| 10/02/2026 16:42 | 100 | 343.43 |
| 10/02/2026 16:42 | 100 | 343.26 |
| 10/02/2026 16:41 | 100 | 343.09 |
| 10/02/2026 16:41 | 100 | 342.92 |
| 10/02/2026 16:41 | 100 | 342.75 |
| 10/02/2026 16:40 | 100 | 342.58 |
| 10/02/2026 16:40 | 100 | 342.40 |
| 10/02/2026 16:40 | 4 | 342.19 |
| 10/02/2026 16:40 | 100 | 342.19 |
| 10/02/2026 16:39 | 100 | 341.87 |
| 10/02/2026 16:39 | 100 | 342.11 |
| 10/02/2026 16:39 | 70 | 342.19 |
| 10/02/2026 16:39 | 100 | 342.03 |
| 10/02/2026 16:39 | 100 | 342.03 |
| 10/02/2026 16:39 | 100 | 342.04 |
| 10/02/2026 16:39 | 100 | 342.04 |
| 10/02/2026 16:39 | 100 | 342.06 |
| 10/02/2026 16:39 | 100 | 342.07 |
| 10/02/2026 16:39 | 100 | 342.07 |
| 10/02/2026 16:39 | 100 | 342.09 |
| 10/02/2026 16:39 | 200 | 342.13 |
| 10/02/2026 16:38 | 100 | 342.19 |
| 10/02/2026 16:37 | 200 | 341.69 |
| 10/02/2026 16:36 | 100 | 341.81 |
| 10/02/2026 16:36 | 100 | 341.82 |
| 10/02/2026 16:36 | 100 | 341.81 |
| 10/02/2026 16:36 | 100 | 341.97 |
| 10/02/2026 16:36 | 100 | 341.78 |
| 10/02/2026 16:36 | 100 | 341.77 |
| 10/02/2026 16:35 | 100 | 341.58 |
| 10/02/2026 16:35 | 100 | 341.53 |
| 10/02/2026 16:34 | 100 | 341.35 |
| 10/02/2026 16:34 | 100 | 341.18 |
| 10/02/2026 16:32 | 100 | 340.84 |
| 10/02/2026 16:32 | 100 | 340.675 |
| 10/02/2026 16:32 | 100 | 340.83 |
| 10/02/2026 16:31 | 25 | 340.51 |
| 10/02/2026 16:30 | 100 | 340.67 |
| 10/02/2026 16:30 | 100 | 340.51 |
| 10/02/2026 16:30 | 100 | 340.68 |
| 10/02/2026 16:30 | 100 | 340.68 |
| 10/02/2026 16:30 | 100 | 340.68 |
| 10/02/2026 16:29 | 8 | 340.68 |
| 10/02/2026 16:29 | 30 | 340.68 |
| 10/02/2026 16:27 | 100 | 340.84 |
| 10/02/2026 16:27 | 100 | 340.84 |
| 10/02/2026 16:27 | 100 | 340.67 |
| 10/02/2026 16:27 | 100 | 340.92 |
| 10/02/2026 16:27 | 100 | 340.91 |
| 10/02/2026 16:25 | 100 | 341.08 |
| 10/02/2026 16:25 | 100 | 341.28 |
| 10/02/2026 16:25 | 35 | 341.28 |
| 10/02/2026 16:22 | 100 | 341.53 |
| 10/02/2026 16:22 | 100 | 341.83 |
| 10/02/2026 16:22 | 100 | 342.01 |
| 10/02/2026 16:21 | 100 | 342.18 |
| 10/02/2026 16:20 | 100 | 342.34 |
| 10/02/2026 16:20 | 100 | 342.34 |
| 10/02/2026 16:20 | 100 | 342.55 |
| 10/02/2026 16:20 | 100 | 342.72 |
| 10/02/2026 16:20 | 100 | 342.89 |
| 10/02/2026 16:20 | 100 | 343.05 |
| 10/02/2026 16:20 | 200 | 343.00 |
| 10/02/2026 16:19 | 100 | 342.71 |
| 10/02/2026 16:19 | 100 | 342.54 |
| 10/02/2026 16:18 | 100 | 342.38 |
| 10/02/2026 16:18 | 100 | 342.55 |
| 10/02/2026 16:17 | 100 | 342.39 |
| 10/02/2026 16:17 | 100 | 342.55 |
| 10/02/2026 16:17 | 100 | 342.53 |
| 10/02/2026 16:16 | 100 | 342.70 |
| 10/02/2026 16:16 | 100 | 342.86 |
| 10/02/2026 16:15 | 100 | 342.70 |
| 10/02/2026 16:15 | 100 | 342.86 |
| 10/02/2026 16:15 | 100 | 342.87 |
| 10/02/2026 16:14 | 100 | 343.04 |
| 10/02/2026 16:14 | 100 | 342.87 |
| 10/02/2026 16:14 | 100 | 342.675 |
| 10/02/2026 16:13 | 100 | 342.71 |
| 10/02/2026 16:13 | 100 | 342.87 |
| 10/02/2026 16:12 | 100 | 343.10 |
| 10/02/2026 16:12 | 100 | 342.89 |
| 10/02/2026 16:11 | 100 | 342.72 |
| 10/02/2026 16:11 | 100 | 342.49 |
| 10/02/2026 16:10 | 25 | 342.49 |
| 10/02/2026 16:10 | 100 | 342.65 |
| 10/02/2026 16:10 | 100 | 342.49 |
| 10/02/2026 16:10 | 100 | 342.33 |
| 10/02/2026 16:10 | 100 | 342.50 |
| 10/02/2026 16:09 | 100 | 342.83 |
| 10/02/2026 16:08 | 100 | 342.66 |
| 10/02/2026 16:08 | 100 | 342.50 |
| 10/02/2026 16:07 | 100 | 342.66 |
| 10/02/2026 16:06 | 100 | 342.49 |
| 10/02/2026 16:06 | 100 | 342.48 |
| 10/02/2026 16:06 | 100 | 342.49 |
| 10/02/2026 16:06 | 100 | 342.73 |
| 10/02/2026 16:06 | 25 | 343.00 |
| 10/02/2026 16:06 | 100 | 342.90 |
| 10/02/2026 16:06 | 100 | 343.07 |
| 10/02/2026 16:06 | 100 | 343.15 |
| 10/02/2026 16:05 | 100 | 343.32 |
| 10/02/2026 16:05 | 100 | 343.48 |
| 10/02/2026 16:04 | 100 | 343.31 |
| 10/02/2026 16:04 | 100 | 343.42 |
| 10/02/2026 16:04 | 100 | 343.59 |
| 10/02/2026 16:04 | 100 | 343.76 |
| 10/02/2026 16:04 | 100 | 344.09 |
| 10/02/2026 16:04 | 100 | 343.95 |
| 10/02/2026 16:04 | 100 | 343.62 |
| 10/02/2026 16:03 | 100 | 343.79 |
| 10/02/2026 16:03 | 100 | 343.81 |
| 10/02/2026 16:03 | 100 | 343.95 |
| 10/02/2026 16:02 | 100 | 343.70 |
| 10/02/2026 16:02 | 100 | 343.71 |
| 10/02/2026 16:02 | 100 | 343.88 |
| 10/02/2026 16:02 | 100 | 343.88 |
| 10/02/2026 16:02 | 100 | 344.21 |
| 10/02/2026 16:02 | 100 | 344.21 |
| 10/02/2026 16:02 | 100 | 344.21 |
| 10/02/2026 16:02 | 100 | 344.04 |
| 10/02/2026 16:02 | 200 | 344.04 |
| 10/02/2026 16:02 | 100 | 343.82 |
| 10/02/2026 16:02 | 100 | 343.65 |
| 10/02/2026 16:01 | 100 | 343.48 |
| 10/02/2026 16:01 | 100 | 343.65 |
| 10/02/2026 16:01 | 100 | 343.82 |
| 10/02/2026 16:01 | 100 | 343.82 |
| 10/02/2026 16:01 | 100 | 343.97 |
| 10/02/2026 16:00 | 100 | 343.81 |
| 10/02/2026 16:00 | 80 | 344.00 |
| 10/02/2026 16:00 | 100 | 343.98 |
| 10/02/2026 16:00 | 100 | 343.98 |
| 10/02/2026 16:00 | 100 | 344.20 |
| 10/02/2026 16:00 | 100 | 344.34 |
| 10/02/2026 16:00 | 100 | 344.38 |
| 10/02/2026 16:00 | 100 | 344.38 |
| 10/02/2026 15:59 | 100 | 344.54 |
| 10/02/2026 15:59 | 100 | 344.29 |
| 10/02/2026 15:59 | 13 | 344.53 |
| 10/02/2026 15:59 | 100 | 344.33 |
| 10/02/2026 15:59 | 100 | 344.64 |
| 10/02/2026 15:59 | 100 | 344.66 |
| 10/02/2026 15:59 | 100 | 344.49 |
| 10/02/2026 15:58 | 100 | 344.26 |
| 10/02/2026 15:58 | 100 | 344.00 |
| 10/02/2026 15:58 | 100 | 344.00 |
| 10/02/2026 15:58 | 100 | 344.04 |
| 10/02/2026 15:58 | 100 | 344.04 |
| 10/02/2026 15:58 | 100 | 344.48 |
| 10/02/2026 15:58 | 100 | 344.71 |
| 10/02/2026 15:57 | 100 | 344.40 |
| 10/02/2026 15:57 | 100 | 344.38 |
| 10/02/2026 15:57 | 90 | 344.00 |
| 10/02/2026 15:57 | 100 | 344.54 |
| 10/02/2026 15:57 | 100 | 344.00 |
| 10/02/2026 15:57 | 100 | 343.98 |
| 10/02/2026 15:57 | 100 | 343.69 |
| 10/02/2026 15:57 | 100 | 343.67 |
| 10/02/2026 15:57 | 100 | 343.92 |
| 10/02/2026 15:57 | 200 | 343.65 |
| 10/02/2026 15:57 | 100 | 343.78 |
| 10/02/2026 15:57 | 100 | 343.56 |
| 10/02/2026 15:57 | 100 | 343.56 |
| 10/02/2026 15:57 | 100 | 343.78 |
| 10/02/2026 15:57 | 100 | 343.56 |
| 10/02/2026 15:57 | 100 | 343.56 |
| 10/02/2026 15:57 | 100 | 343.56 |
| 10/02/2026 15:57 | 100 | 343.57 |
| 10/02/2026 15:57 | 100 | 343.56 |
| 10/02/2026 15:57 | 100 | 343.12 |
| 10/02/2026 15:57 | 100 | 343.21 |
| 10/02/2026 15:57 | 100 | 343.24 |
| 10/02/2026 15:57 | 100 | 343.24 |
| 10/02/2026 15:57 | 100 | 343.40 |
| 10/02/2026 15:57 | 100 | 343.23 |
| 10/02/2026 15:56 | 100 | 342.90 |
| 10/02/2026 15:56 | 100 | 342.73 |
| 10/02/2026 15:56 | 100 | 342.56 |
| 10/02/2026 15:56 | 100 | 342.39 |
| 10/02/2026 15:55 | 100 | 342.22 |
| 10/02/2026 15:55 | 100 | 342.20 |
| 10/02/2026 15:55 | 100 | 342.37 |
| 10/02/2026 15:55 | 100 | 342.24 |
| 10/02/2026 15:55 | 100 | 342.41 |
| 10/02/2026 15:55 | 100 | 342.42 |
| 10/02/2026 15:55 | 100 | 342.575 |
| 10/02/2026 15:54 | 100 | 342.57 |
| 10/02/2026 15:54 | 100 | 342.40 |
| 10/02/2026 15:54 | 100 | 342.40 |
| 10/02/2026 15:54 | 100 | 342.24 |
| 10/02/2026 15:53 | 100 | 341.92 |
| 10/02/2026 15:53 | 100 | 342.03 |
| 10/02/2026 15:53 | 100 | 342.20 |
| 10/02/2026 15:53 | 100 | 342.37 |
| 10/02/2026 15:53 | 100 | 342.54 |
| 10/02/2026 15:52 | 100 | 342.71 |
| 10/02/2026 15:52 | 100 | 342.74 |
| 10/02/2026 15:52 | 100 | 342.91 |
| 10/02/2026 15:52 | 100 | 343.08 |
| 10/02/2026 15:52 | 100 | 343.25 |
| 10/02/2026 15:52 | 100 | 343.26 |
| 10/02/2026 15:52 | 100 | 343.26 |
| 10/02/2026 15:52 | 100 | 343.26 |
| 10/02/2026 15:51 | 100 | 343.35 |
| 10/02/2026 15:51 | 100 | 343.22 |
| 10/02/2026 15:51 | 100 | 343.13 |
| 10/02/2026 15:51 | 200 | 343.13 |
| 10/02/2026 15:51 | 100 | 343.22 |
| 10/02/2026 15:51 | 100 | 343.35 |
| 10/02/2026 15:51 | 100 | 343.35 |
| 10/02/2026 15:51 | 100 | 343.52 |
| 10/02/2026 15:51 | 100 | 343.54 |
| 10/02/2026 15:50 | 100 | 343.37 |
| 10/02/2026 15:50 | 100 | 343.41 |
| 10/02/2026 15:50 | 100 | 343.08 |
| 10/02/2026 15:50 | 100 | 343.32 |
| 10/02/2026 15:50 | 100 | 343.32 |
| 10/02/2026 15:50 | 100 | 343.19 |
| 10/02/2026 15:50 | 100 | 343.20 |
| 10/02/2026 15:50 | 100 | 343.18 |
| 10/02/2026 15:50 | 100 | 343.19 |
| 10/02/2026 15:50 | 100 | 343.19 |
| 10/02/2026 15:50 | 100 | 343.19 |
| 10/02/2026 15:50 | 100 | 343.15 |
| 10/02/2026 15:50 | 100 | 343.16 |
| 10/02/2026 15:50 | 100 | 342.99 |
| 10/02/2026 15:50 | 100 | 342.83 |
| 10/02/2026 15:50 | 100 | 342.82 |
| 10/02/2026 15:50 | 100 | 342.66 |
| 10/02/2026 15:50 | 100 | 342.68 |
| 10/02/2026 15:50 | 100 | 342.66 |
| 10/02/2026 15:50 | 100 | 342.83 |
| 10/02/2026 15:50 | 100 | 342.89 |
| 10/02/2026 15:50 | 100 | 342.87 |
| 10/02/2026 15:50 | 100 | 342.87 |
| 10/02/2026 15:50 | 100 | 342.87 |
| 10/02/2026 15:49 | 100 | 343.06 |
| 10/02/2026 15:49 | 100 | 342.90 |
| 10/02/2026 15:49 | 100 | 342.95 |
| 10/02/2026 15:49 | 100 | 343.07 |
| 10/02/2026 15:49 | 100 | 343.40 |
| 10/02/2026 15:49 | 1 | 342.43 |
| 10/02/2026 15:49 | 100 | 343.23 |
| 10/02/2026 15:48 | 100 | 343.00 |
| 10/02/2026 15:48 | 100 | 343.01 |
| 10/02/2026 15:48 | 200 | 341.93 |
| 10/02/2026 15:48 | 100 | 341.91 |
| 10/02/2026 15:47 | 100 | 341.50 |
| 10/02/2026 15:47 | 100 | 341.28 |
| 10/02/2026 15:47 | 100 | 341.32 |
| 10/02/2026 15:47 | 100 | 341.50 |
| 10/02/2026 15:47 | 100 | 341.83 |
| 10/02/2026 15:47 | 100 | 341.67 |
| 10/02/2026 15:47 | 100 | 341.83 |
| 10/02/2026 15:47 | 100 | 341.62 |
| 10/02/2026 15:47 | 100 | 341.29 |
| 10/02/2026 15:46 | 100 | 341.60 |
| 10/02/2026 15:46 | 100 | 341.29 |
| 10/02/2026 15:46 | 100 | 341.45 |
| 10/02/2026 15:46 | 100 | 341.28 |
| 10/02/2026 15:46 | 100 | 341.115 |
| 10/02/2026 15:44 | 100 | 340.16 |
| 10/02/2026 15:44 | 100 | 340.16 |
| 10/02/2026 15:44 | 200 | 340.38 |
| 10/02/2026 15:43 | 49 | 340.16 |
| 10/02/2026 15:42 | 100 | 341.73 |
| 10/02/2026 15:42 | 100 | 341.89 |
| 10/02/2026 15:41 | 100 | 341.41 |
| 10/02/2026 15:41 | 100 | 341.51 |
| 10/02/2026 15:41 | 100 | 341.74 |
| 10/02/2026 15:41 | 100 | 341.91 |
| 10/02/2026 15:41 | 100 | 342.08 |
| 10/02/2026 15:40 | 100 | 342.34 |
| 10/02/2026 15:40 | 100 | 342.08 |
| 10/02/2026 15:40 | 100 | 342.40 |
| 10/02/2026 15:40 | 100 | 341.84 |
| 10/02/2026 15:40 | 200 | 341.60 |
| 10/02/2026 15:40 | 100 | 341.92 |
| 10/02/2026 15:40 | 100 | 341.92 |
| 10/02/2026 15:40 | 100 | 341.93 |
| 10/02/2026 15:40 | 100 | 342.02 |
| 10/02/2026 15:40 | 100 | 342.02 |
| 10/02/2026 15:40 | 100 | 342.02 |
| 10/02/2026 15:40 | 100 | 342.02 |
| 10/02/2026 15:39 | 14 | 343.05 |
| 10/02/2026 15:39 | 100 | 342.07 |
| 10/02/2026 15:38 | 100 | 341.77 |
| 10/02/2026 15:38 | 100 | 341.76 |
| 10/02/2026 15:37 | 100 | 341.69 |
| 10/02/2026 15:37 | 100 | 340.80 |
| 10/02/2026 15:37 | 100 | 340.79 |
| 10/02/2026 15:34 | 100 | 340.42 |
| 10/02/2026 15:33 | 100 | 338.75 |
| 10/02/2026 15:30 | 45 | 341.25 |
| 10/02/2026 15:30 | 24 | 337.54 |
| 10/02/2026 15:30 | 100 | 337.59 |
| 10/02/2026 15:30 | 1 | 339.61 |
| 10/02/2026 15:30 | 22 | 339.61 |
| 10/02/2026 15:30 | 22 | 339.61 |
| 10/02/2026 15:30 | 20 | 339.61 |
| 10/02/2026 15:30 | 22 | 339.61 |
| 10/02/2026 15:30 | 22 | 339.61 |
| 10/02/2026 15:30 | 22 | 339.61 |
| 10/02/2026 15:30 | 2 | 339.61 |
| 10/02/2026 15:30 | 98 | 339.61 |
| 10/02/2026 15:30 | 20 | 339.61 |
| 10/02/2026 15:30 | 37 | 339.61 |
| 10/02/2026 15:30 | 1 | 339.61 |
| 10/02/2026 15:30 | 73 | 339.61 |
| 10/02/2026 15:30 | 4 | 339.61 |
| 10/02/2026 15:30 | 2 | 339.61 |
| 10/02/2026 15:30 | 13 | 339.61 |
| 10/02/2026 15:30 | 1 | 339.61 |
| 10/02/2026 15:30 | 1 | 339.61 |
| 10/02/2026 15:30 | 8 | 339.61 |
| 10/02/2026 15:30 | 16 | 339.61 |
| 10/02/2026 15:30 | 70 | 339.61 |
| 10/02/2026 15:30 | 25 | 339.61 |
| 10/02/2026 15:30 | 25 | 339.61 |
| 10/02/2026 15:30 | 2 | 339.61 |
| 10/02/2026 15:30 | 9 | 339.61 |
| 10/02/2026 15:30 | 2 | 339.61 |
| 10/02/2026 15:30 | 39 | 339.61 |
| 10/02/2026 15:30 | 18 | 339.61 |
| 10/02/2026 15:30 | 40 | 339.61 |
| 10/02/2026 15:30 | 2 | 339.61 |
| 10/02/2026 15:30 | 2 | 339.61 |
| 10/02/2026 15:30 | 200 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |
| 10/02/2026 15:30 | 300 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |
| 10/02/2026 15:30 | 200 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |
| 10/02/2026 15:30 | 100 | 339.61 |