Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
313.10
+4.56
(
+1.48% )
|
311.00
|
300 |
317.00
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 50 | 313.10 |
| 07/03/2026 22:00 | 58 | 313.10 |
| 07/03/2026 22:00 | 18 | 313.10 |
| 07/03/2026 22:00 | 16 | 313.10 |
| 07/03/2026 22:00 | 32 | 313.10 |
| 07/03/2026 22:00 | 25 | 313.10 |
| 07/03/2026 22:00 | 99 | 313.10 |
| 07/03/2026 22:00 | 9 | 313.10 |
| 07/03/2026 22:00 | 50 | 313.10 |
| 07/03/2026 22:00 | 76 | 313.10 |
| 07/03/2026 22:00 | 62 | 313.10 |
| 07/03/2026 22:00 | 55 | 313.10 |
| 07/03/2026 22:00 | 53 | 313.10 |
| 07/03/2026 22:00 | 70 | 313.10 |
| 07/03/2026 22:00 | 10 | 313.10 |
| 07/03/2026 22:00 | 44 | 313.10 |
| 07/03/2026 22:00 | 35 | 313.10 |
| 07/03/2026 22:00 | 4 | 313.10 |
| 07/03/2026 22:00 | 40 | 313.10 |
| 07/03/2026 22:00 | 13 | 313.10 |
| 07/03/2026 22:00 | 38 | 313.10 |
| 07/03/2026 22:00 | 20 | 313.10 |
| 07/03/2026 22:00 | 48 | 313.10 |
| 07/03/2026 22:00 | 57 | 313.10 |
| 07/03/2026 22:00 | 71 | 313.10 |
| 07/03/2026 22:00 | 29 | 313.10 |
| 07/03/2026 22:00 | 26 | 313.10 |
| 07/03/2026 22:00 | 1 | 313.10 |
| 07/03/2026 22:00 | 87 | 313.10 |
| 07/03/2026 22:00 | 8 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 600 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 600 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 300 | 313.10 |
| 07/03/2026 22:00 | 400 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 500 | 313.10 |
| 07/03/2026 22:00 | 200 | 313.10 |
| 07/03/2026 22:00 | 800 | 313.10 |
| 07/03/2026 22:00 | 200 | 313.10 |
| 07/03/2026 22:00 | 3600 | 313.10 |
| 07/03/2026 22:00 | 200 | 313.10 |
| 07/03/2026 22:00 | 1100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 200 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 600 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 800 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 1000 | 313.10 |
| 07/03/2026 22:00 | 200 | 313.10 |
| 07/03/2026 22:00 | 1300 | 313.10 |
| 07/03/2026 22:00 | 200 | 313.10 |
| 07/03/2026 22:00 | 700 | 313.10 |
| 07/03/2026 22:00 | 6100 | 313.10 |
| 07/03/2026 22:00 | 45200 | 313.10 |
| 07/03/2026 22:00 | 2300 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 22:00 | 100 | 313.10 |
| 07/03/2026 21:59 | 100 | 313.00 |
| 07/03/2026 21:59 | 100 | 313.09 |
| 07/03/2026 21:59 | 100 | 312.82 |
| 07/03/2026 21:59 | 100 | 313.17 |
| 07/03/2026 21:59 | 100 | 312.81 |
| 07/03/2026 21:59 | 100 | 313.23 |
| 07/03/2026 21:59 | 20 | 313.23 |
| 07/03/2026 21:59 | 14 | 313.23 |
| 07/03/2026 21:59 | 30 | 313.23 |
| 07/03/2026 21:59 | 43 | 311.79 |
| 07/03/2026 21:59 | 100 | 314.10 |
| 07/03/2026 21:59 | 98 | 311.79 |
| 07/03/2026 21:59 | 61 | 311.79 |
| 07/03/2026 21:59 | 31 | 311.79 |
| 07/03/2026 21:59 | 100 | 311.86 |
| 07/03/2026 21:59 | 14 | 311.79 |
| 07/03/2026 21:59 | 100 | 311.79 |
| 07/03/2026 21:59 | 100 | 311.79 |
| 07/03/2026 21:59 | 200 | 311.80 |
| 07/03/2026 21:59 | 200 | 311.81 |
| 07/03/2026 21:59 | 100 | 311.80 |
| 07/03/2026 21:59 | 100 | 311.80 |
| 07/03/2026 21:59 | 100 | 312.74 |
| 07/03/2026 21:59 | 100 | 312.75 |
| 07/03/2026 21:59 | 100 | 312.74 |
| 07/03/2026 21:59 | 100 | 312.94 |
| 07/03/2026 21:59 | 100 | 313.10 |
| 07/03/2026 21:59 | 200 | 313.14 |
| 07/03/2026 21:59 | 100 | 313.41 |
| 07/03/2026 21:59 | 100 | 313.41 |
| 07/03/2026 21:59 | 100 | 313.42 |
| 07/03/2026 21:59 | 100 | 313.43 |
| 07/03/2026 21:59 | 100 | 313.80 |
| 07/03/2026 21:59 | 100 | 313.82 |
| 07/03/2026 21:59 | 100 | 314.16 |
| 07/03/2026 21:59 | 100 | 313.81 |
| 07/03/2026 21:59 | 100 | 313.82 |
| 07/03/2026 21:59 | 100 | 313.81 |
| 07/03/2026 21:59 | 100 | 313.82 |
| 07/03/2026 21:59 | 100 | 313.81 |
| 07/03/2026 21:59 | 100 | 314.16 |
| 07/03/2026 21:59 | 100 | 313.80 |
| 07/03/2026 21:59 | 100 | 313.81 |
| 07/03/2026 21:59 | 100 | 313.83 |
| 07/03/2026 21:59 | 100 | 314.17 |
| 07/03/2026 21:59 | 100 | 314.17 |
| 07/03/2026 21:59 | 100 | 314.17 |
| 07/03/2026 21:58 | 100 | 314.17 |
| 07/03/2026 21:58 | 100 | 314.18 |
| 07/03/2026 21:58 | 100 | 314.16 |
| 07/03/2026 21:58 | 100 | 313.97 |
| 07/03/2026 21:58 | 100 | 313.97 |
| 07/03/2026 21:58 | 100 | 313.96 |
| 07/03/2026 21:58 | 100 | 313.96 |
| 07/03/2026 21:58 | 100 | 313.96 |
| 07/03/2026 21:58 | 100 | 313.96 |
| 07/03/2026 21:58 | 40 | 313.60 |
| 07/03/2026 21:57 | 100 | 313.66 |
| 07/03/2026 21:57 | 100 | 313.96 |
| 07/03/2026 21:57 | 100 | 313.96 |
| 07/03/2026 21:57 | 100 | 313.96 |
| 07/03/2026 21:57 | 100 | 313.96 |
| 07/03/2026 21:57 | 100 | 313.82 |
| 07/03/2026 21:57 | 100 | 313.82 |
| 07/03/2026 21:57 | 100 | 313.62 |
| 07/03/2026 21:56 | 82 | 313.97 |
| 07/03/2026 21:56 | 100 | 313.62 |
| 07/03/2026 21:56 | 200 | 313.97 |
| 07/03/2026 21:55 | 100 | 313.61 |
| 07/03/2026 21:55 | 100 | 313.61 |
| 07/03/2026 21:55 | 100 | 313.62 |
| 07/03/2026 21:55 | 100 | 313.60 |
| 07/03/2026 21:55 | 200 | 313.60 |
| 07/03/2026 21:55 | 100 | 313.60 |
| 07/03/2026 21:55 | 200 | 313.60 |
| 07/03/2026 21:55 | 100 | 313.66 |
| 07/03/2026 21:55 | 100 | 313.94 |
| 07/03/2026 21:55 | 100 | 313.89 |
| 07/03/2026 21:55 | 100 | 313.86 |
| 07/03/2026 21:54 | 100 | 313.57 |
| 07/03/2026 21:54 | 100 | 313.54 |
| 07/03/2026 21:53 | 16 | 313.75 |
| 07/03/2026 21:53 | 100 | 313.70 |
| 07/03/2026 21:53 | 100 | 313.75 |
| 07/03/2026 21:53 | 100 | 313.75 |
| 07/03/2026 21:53 | 100 | 313.75 |
| 07/03/2026 21:53 | 100 | 313.70 |
| 07/03/2026 21:52 | 100 | 313.38 |
| 07/03/2026 21:52 | 100 | 313.34 |
| 07/03/2026 21:52 | 100 | 313.34 |
| 07/03/2026 21:52 | 100 | 313.37 |
| 07/03/2026 21:51 | 100 | 313.44 |
| 07/03/2026 21:51 | 100 | 313.63 |
| 07/03/2026 21:51 | 100 | 313.63 |
| 07/03/2026 21:51 | 100 | 313.60 |
| 07/03/2026 21:51 | 100 | 313.64 |
| 07/03/2026 21:51 | 100 | 313.64 |
| 07/03/2026 21:51 | 100 | 313.63 |
| 07/03/2026 21:51 | 100 | 313.63 |
| 07/03/2026 21:51 | 100 | 313.63 |
| 07/03/2026 21:50 | 100 | 313.65 |
| 07/03/2026 21:50 | 100 | 313.64 |
| 07/03/2026 21:50 | 100 | 313.79 |
| 07/03/2026 21:50 | 100 | 313.79 |
| 07/03/2026 21:50 | 100 | 313.98 |
| 07/03/2026 21:50 | 100 | 313.79 |
| 07/03/2026 21:50 | 100 | 313.79 |
| 07/03/2026 21:50 | 100 | 313.98 |
| 07/03/2026 21:50 | 100 | 314.36 |
| 07/03/2026 21:49 | 100 | 314.17 |
| 07/03/2026 21:49 | 100 | 314.17 |
| 07/03/2026 21:49 | 100 | 314.00 |
| 07/03/2026 21:49 | 400 | 314.00 |
| 07/03/2026 21:49 | 100 | 314.00 |
| 07/03/2026 21:49 | 100 | 314.00 |
| 07/03/2026 21:49 | 100 | 314.00 |
| 07/03/2026 21:49 | 100 | 314.00 |
| 07/03/2026 21:49 | 100 | 313.62 |
| 07/03/2026 21:49 | 100 | 313.68 |
| 07/03/2026 21:49 | 100 | 313.68 |
| 07/03/2026 21:49 | 100 | 313.62 |
| 07/03/2026 21:46 | 100 | 315.31 |
| 07/03/2026 21:46 | 100 | 315.31 |
| 07/03/2026 21:46 | 100 | 313.54 |
| 07/03/2026 21:46 | 100 | 313.40 |
| 07/03/2026 21:46 | 100 | 313.35 |
| 07/03/2026 21:44 | 100 | 313.16 |
| 07/03/2026 21:44 | 100 | 313.16 |
| 07/03/2026 21:44 | 100 | 313.16 |
| 07/03/2026 21:40 | 100 | 313.16 |
| 07/03/2026 21:40 | 100 | 313.16 |
| 07/03/2026 21:40 | 100 | 313.16 |
| 07/03/2026 21:40 | 100 | 313.16 |
| 07/03/2026 21:40 | 100 | 313.17 |
| 07/03/2026 21:40 | 100 | 313.17 |
| 07/03/2026 21:39 | 100 | 313.44 |
| 07/03/2026 21:39 | 100 | 313.44 |
| 07/03/2026 21:39 | 100 | 313.12 |
| 07/03/2026 21:39 | 90 | 313.06 |
| 07/03/2026 21:39 | 100 | 313.06 |
| 07/03/2026 21:39 | 100 | 313.06 |
| 07/03/2026 21:39 | 100 | 313.06 |
| 07/03/2026 21:37 | 100 | 312.75 |
| 07/03/2026 21:34 | 100 | 313.05 |
| 07/03/2026 21:34 | 3 | 312.95 |
| 07/03/2026 21:32 | 100 | 313.03 |
| 07/03/2026 21:29 | 17 | 312.68 |
| 07/03/2026 21:29 | 100 | 312.70 |
| 07/03/2026 21:29 | 10 | 312.68 |
| 07/03/2026 21:28 | 100 | 312.70 |
| 07/03/2026 21:26 | 60 | 312.68 |
| 07/03/2026 21:26 | 100 | 312.70 |
| 07/03/2026 21:25 | 100 | 312.70 |
| 07/03/2026 21:24 | 100 | 312.71 |
| 07/03/2026 21:24 | 100 | 312.70 |
| 07/03/2026 21:20 | 4 | 312.85 |
| 07/03/2026 21:20 | 100 | 312.87 |
| 07/03/2026 21:20 | 100 | 312.85 |
| 07/03/2026 21:20 | 200 | 312.85 |
| 07/03/2026 21:20 | 100 | 312.85 |
| 07/03/2026 21:20 | 100 | 312.86 |
| 07/03/2026 21:19 | 100 | 312.87 |
| 07/03/2026 21:17 | 100 | 312.82 |
| 07/03/2026 21:13 | 100 | 312.80 |
| 07/03/2026 21:12 | 100 | 312.78 |
| 07/03/2026 21:12 | 100 | 312.83 |
| 07/03/2026 21:12 | 100 | 312.83 |
| 07/03/2026 21:08 | 100 | 313.14 |
| 07/03/2026 21:07 | 100 | 312.83 |
| 07/03/2026 21:06 | 100 | 313.14 |
| 07/03/2026 21:05 | 100 | 313.09 |
| 07/03/2026 21:03 | 100 | 312.83 |
| 07/03/2026 21:03 | 100 | 312.83 |
| 07/03/2026 21:01 | 100 | 312.96 |
| 07/03/2026 21:01 | 100 | 312.96 |
| 07/03/2026 21:01 | 100 | 312.96 |
| 07/03/2026 21:01 | 100 | 312.96 |
| 07/03/2026 21:00 | 100 | 313.33 |
| 07/03/2026 20:59 | 100 | 313.28 |
| 07/03/2026 20:58 | 100 | 312.97 |
| 07/03/2026 20:58 | 100 | 313.33 |
| 07/03/2026 20:56 | 100 | 313.32 |
| 07/03/2026 20:55 | 100 | 313.33 |
| 07/03/2026 20:54 | 100 | 313.32 |
| 07/03/2026 20:53 | 100 | 313.33 |
| 07/03/2026 20:52 | 100 | 313.33 |
| 07/03/2026 20:52 | 200 | 313.02 |
| 07/03/2026 20:49 | 100 | 313.15 |
| 07/03/2026 20:49 | 100 | 313.17 |
| 07/03/2026 20:47 | 100 | 313.36 |
| 07/03/2026 20:46 | 100 | 313.16 |
| 07/03/2026 20:46 | 100 | 313.16 |
| 07/03/2026 20:46 | 100 | 313.16 |
| 07/03/2026 20:43 | 100 | 313.15 |
| 07/03/2026 20:40 | 100 | 313.08 |
| 07/03/2026 20:39 | 100 | 313.08 |
| 07/03/2026 20:37 | 100 | 312.72 |
| 07/03/2026 20:37 | 100 | 312.89 |
| 07/03/2026 20:35 | 100 | 313.08 |
| 07/03/2026 20:35 | 100 | 313.15 |
| 07/03/2026 20:35 | 100 | 313.17 |
| 07/03/2026 20:34 | 9 | 313.86 |
| 07/03/2026 20:34 | 100 | 313.36 |
| 07/03/2026 20:34 | 100 | 313.16 |
| 07/03/2026 20:33 | 100 | 312.97 |
| 07/03/2026 20:31 | 100 | 312.74 |
| 07/03/2026 20:30 | 100 | 312.87 |
| 07/03/2026 20:30 | 100 | 312.79 |
| 07/03/2026 20:29 | 100 | 312.47 |
| 07/03/2026 20:29 | 100 | 312.47 |
| 07/03/2026 20:28 | 100 | 312.59 |
| 07/03/2026 20:28 | 100 | 312.59 |
| 07/03/2026 20:28 | 100 | 312.59 |
| 07/03/2026 20:28 | 100 | 312.50 |
| 07/03/2026 20:28 | 100 | 312.50 |
| 07/03/2026 20:26 | 100 | 312.32 |
| 07/03/2026 20:24 | 100 | 312.31 |
| 07/03/2026 20:24 | 30 | 312.65 |
| 07/03/2026 20:24 | 100 | 312.50 |
| 07/03/2026 20:24 | 100 | 312.69 |
| 07/03/2026 20:21 | 100 | 312.88 |
| 07/03/2026 20:21 | 100 | 312.89 |
| 07/03/2026 20:21 | 100 | 312.70 |
| 07/03/2026 20:17 | 40 | 312.51 |
| 07/03/2026 20:17 | 100 | 312.60 |
| 07/03/2026 20:17 | 100 | 312.60 |
| 07/03/2026 20:17 | 100 | 312.32 |
| 07/03/2026 20:17 | 100 | 312.51 |
| 07/03/2026 20:17 | 100 | 312.32 |
| 07/03/2026 20:15 | 100 | 312.51 |
| 07/03/2026 20:15 | 100 | 312.61 |
| 07/03/2026 20:12 | 100 | 312.80 |
| 07/03/2026 20:12 | 100 | 312.99 |
| 07/03/2026 20:12 | 100 | 312.99 |
| 07/03/2026 20:12 | 100 | 312.99 |
| 07/03/2026 20:12 | 100 | 312.99 |
| 07/03/2026 20:12 | 100 | 312.99 |
| 07/03/2026 20:12 | 100 | 312.99 |
| 07/03/2026 20:12 | 100 | 312.99 |
| 07/03/2026 20:12 | 100 | 313.01 |
| 07/03/2026 20:11 | 100 | 313.05 |
| 07/03/2026 20:11 | 100 | 313.36 |
| 07/03/2026 20:10 | 4 | 313.00 |
| 07/03/2026 20:10 | 100 | 313.18 |
| 07/03/2026 20:06 | 100 | 313.36 |
| 07/03/2026 20:06 | 100 | 313.01 |
| 07/03/2026 20:05 | 100 | 313.36 |
| 07/03/2026 20:02 | 100 | 313.18 |
| 07/03/2026 19:58 | 100 | 313.18 |
| 07/03/2026 19:58 | 100 | 313.18 |
| 07/03/2026 19:58 | 100 | 313.18 |
| 07/03/2026 19:58 | 100 | 313.18 |
| 07/03/2026 19:58 | 100 | 313.19 |
| 07/03/2026 19:58 | 100 | 312.99 |
| 07/03/2026 19:58 | 100 | 313.18 |
| 07/03/2026 19:57 | 100 | 312.80 |
| 07/03/2026 19:57 | 100 | 312.82 |
| 07/03/2026 19:56 | 100 | 312.99 |
| 07/03/2026 19:50 | 100 | 312.99 |
| 07/03/2026 19:49 | 100 | 313.18 |
| 07/03/2026 19:48 | 100 | 313.18 |
| 07/03/2026 19:47 | 100 | 313.37 |
| 07/03/2026 19:44 | 100 | 313.56 |
| 07/03/2026 19:44 | 44 | 313.56 |
| 07/03/2026 19:44 | 100 | 313.37 |
| 07/03/2026 19:44 | 100 | 313.56 |
| 07/03/2026 19:43 | 100 | 313.19 |
| 07/03/2026 19:37 | 1 | 313.46 |
| 07/03/2026 19:37 | 100 | 313.37 |
| 07/03/2026 19:36 | 6 | 313.18 |
| 07/03/2026 19:36 | 100 | 313.18 |
| 07/03/2026 19:34 | 100 | 312.985 |
| 07/03/2026 19:33 | 100 | 312.99 |
| 07/03/2026 19:33 | 100 | 312.99 |
| 07/03/2026 19:33 | 100 | 312.99 |
| 07/03/2026 19:33 | 25 | 313.00 |
| 07/03/2026 19:33 | 7 | 312.99 |
| 07/03/2026 19:33 | 100 | 312.99 |
| 07/03/2026 19:33 | 100 | 312.99 |
| 07/03/2026 19:33 | 100 | 312.99 |
| 07/03/2026 19:33 | 100 | 312.98 |
| 07/03/2026 19:33 | 100 | 312.60 |
| 07/03/2026 19:30 | 100 | 312.79 |
| 07/03/2026 19:27 | 50 | 312.82 |
| 07/03/2026 19:27 | 100 | 312.81 |
| 07/03/2026 19:23 | 30 | 313.00 |
| 07/03/2026 19:22 | 20 | 312.81 |
| 07/03/2026 19:22 | 3 | 313.35 |
| 07/03/2026 19:22 | 300 | 313.00 |
| 07/03/2026 19:22 | 100 | 313.08 |
| 07/03/2026 19:22 | 100 | 313.27 |
| 07/03/2026 19:21 | 100 | 313.28 |
| 07/03/2026 19:16 | 81 | 313.27 |
| 07/03/2026 19:12 | 100 | 313.29 |
| 07/03/2026 19:12 | 100 | 313.28 |
| 07/03/2026 19:11 | 100 | 313.46 |
| 07/03/2026 19:06 | 100 | 313.70 |
| 07/03/2026 19:05 | 8 | 313.50 |
| 07/03/2026 19:04 | 100 | 313.70 |
| 07/03/2026 19:02 | 100 | 313.65 |
| 07/03/2026 19:02 | 100 | 313.65 |
| 07/03/2026 19:02 | 100 | 313.65 |
| 07/03/2026 18:58 | 100 | 313.33 |
| 07/03/2026 18:58 | 200 | 313.65 |
| 07/03/2026 18:58 | 100 | 313.65 |
| 07/03/2026 18:58 | 100 | 313.59 |
| 07/03/2026 18:58 | 200 | 313.59 |
| 07/03/2026 18:58 | 2 | 313.50 |
| 07/03/2026 18:58 | 100 | 313.46 |
| 07/03/2026 18:58 | 100 | 313.46 |
| 07/03/2026 18:58 | 100 | 313.46 |
| 07/03/2026 18:58 | 100 | 313.47 |
| 07/03/2026 18:53 | 100 | 313.65 |
| 07/03/2026 18:53 | 100 | 313.46 |
| 07/03/2026 18:53 | 50 | 313.46 |
| 07/03/2026 18:53 | 100 | 313.48 |
| 07/03/2026 18:53 | 100 | 313.65 |
| 07/03/2026 18:52 | 100 | 313.33 |
| 07/03/2026 18:52 | 100 | 313.65 |
| 07/03/2026 18:52 | 100 | 313.65 |
| 07/03/2026 18:52 | 100 | 313.65 |
| 07/03/2026 18:52 | 100 | 313.46 |
| 07/03/2026 18:52 | 100 | 313.65 |
| 07/03/2026 18:52 | 25 | 314.00 |
| 07/03/2026 18:52 | 100 | 313.84 |
| 07/03/2026 18:39 | 100 | 314.03 |
| 07/03/2026 18:39 | 100 | 314.00 |
| 07/03/2026 18:39 | 100 | 314.01 |
| 07/03/2026 18:39 | 200 | 314.01 |
| 07/03/2026 18:39 | 100 | 314.01 |
| 07/03/2026 18:37 | 100 | 314.03 |
| 07/03/2026 18:34 | 20 | 315.25 |
| 07/03/2026 18:33 | 100 | 314.59 |
| 07/03/2026 18:32 | 100 | 314.06 |
| 07/03/2026 18:32 | 100 | 314.06 |
| 07/03/2026 18:29 | 100 | 314.57 |
| 07/03/2026 18:27 | 100 | 314.58 |
| 07/03/2026 18:27 | 100 | 314.59 |
| 07/03/2026 18:26 | 85 | 314.57 |
| 07/03/2026 18:26 | 100 | 314.57 |
| 07/03/2026 18:25 | 200 | 315.765 |
| 07/03/2026 18:25 | 100 | 315.22 |
| 07/03/2026 18:25 | 100 | 315.38 |
| 07/03/2026 18:25 | 100 | 315.20 |
| 07/03/2026 18:04 | 100 | 315.15 |
| 07/03/2026 18:00 | 8 | 315.00 |
| 07/03/2026 18:00 | 75 | 315.00 |
| 07/03/2026 18:00 | 20 | 314.72 |
| 07/03/2026 17:55 | 15 | 316.64 |
| 07/03/2026 17:49 | 3 | 316.35 |
| 07/03/2026 17:46 | 100 | 315.29 |
| 07/03/2026 17:46 | 100 | 315.29 |
| 07/03/2026 17:46 | 200 | 315.29 |
| 07/03/2026 17:46 | 100 | 315.10 |
| 07/03/2026 17:45 | 3 | 314.92 |
| 07/03/2026 17:45 | 100 | 314.91 |
| 07/03/2026 17:45 | 100 | 314.91 |
| 07/03/2026 17:45 | 100 | 314.91 |
| 07/03/2026 17:42 | 100 | 315.09 |
| 07/03/2026 17:41 | 100 | 315.10 |
| 07/03/2026 17:41 | 100 | 315.28 |
| 07/03/2026 17:38 | 100 | 315.47 |
| 07/03/2026 17:38 | 700 | 315.47 |
| 07/03/2026 17:38 | 100 | 315.46 |
| 07/03/2026 17:38 | 100 | 315.48 |
| 07/03/2026 17:38 | 100 | 315.48 |
| 07/03/2026 17:38 | 200 | 315.48 |
| 07/03/2026 17:38 | 100 | 315.48 |
| 07/03/2026 17:38 | 200 | 315.48 |
| 07/03/2026 17:38 | 100 | 315.48 |
| 07/03/2026 17:38 | 100 | 315.10 |
| 07/03/2026 17:38 | 100 | 315.16 |
| 07/03/2026 17:37 | 100 | 315.29 |
| 07/03/2026 17:37 | 100 | 315.31 |
| 07/03/2026 17:37 | 100 | 315.35 |
| 07/03/2026 17:37 | 77 | 315.39 |
| 07/03/2026 17:37 | 100 | 315.29 |
| 07/03/2026 17:37 | 300 | 315.28 |
| 07/03/2026 17:37 | 200 | 315.28 |
| 07/03/2026 17:37 | 100 | 315.15 |
| 07/03/2026 17:37 | 400 | 314.82 |
| 07/03/2026 17:37 | 100 | 315.01 |
| 07/03/2026 17:36 | 100 | 315.20 |
| 07/03/2026 17:36 | 100 | 315.01 |
| 07/03/2026 17:36 | 3 | 316.00 |
| 07/03/2026 17:35 | 100 | 314.68 |
| 07/03/2026 17:35 | 100 | 314.66 |
| 07/03/2026 17:35 | 100 | 314.66 |
| 07/03/2026 17:31 | 10 | 316.25 |
| 07/03/2026 17:31 | 100 | 315.48 |
| 07/03/2026 17:31 | 100 | 316.98 |
| 07/03/2026 17:30 | 20 | 314.60 |
| 07/03/2026 17:29 | 100 | 316.00 |
| 07/03/2026 17:29 | 100 | 316.00 |
| 07/03/2026 17:29 | 100 | 316.00 |
| 07/03/2026 17:29 | 300 | 316.50 |
| 07/03/2026 17:29 | 300 | 316.50 |
| 07/03/2026 17:29 | 100 | 316.01 |
| 07/03/2026 17:29 | 100 | 316.02 |
| 07/03/2026 17:29 | 100 | 316.62 |
| 07/03/2026 17:29 | 100 | 316.99 |
| 07/03/2026 17:29 | 100 | 316.95 |
| 07/03/2026 17:29 | 100 | 316.99 |
| 07/03/2026 17:29 | 100 | 316.99 |
| 07/03/2026 17:29 | 100 | 317.00 |
| 07/03/2026 17:29 | 300 | 316.99 |
| 07/03/2026 17:28 | 100 | 316.935 |
| 07/03/2026 17:22 | 10 | 317.50 |
| 07/03/2026 17:22 | 1 | 317.50 |
| 07/03/2026 17:22 | 10 | 317.50 |
| 07/03/2026 17:22 | 8 | 317.50 |
| 07/03/2026 17:19 | 100 | 316.95 |
| 07/03/2026 17:13 | 100 | 316.95 |
| 07/03/2026 17:10 | 7 | 316.00 |
| 07/03/2026 17:10 | 100 | 316.02 |
| 07/03/2026 17:10 | 100 | 316.06 |
| 07/03/2026 17:10 | 100 | 316.06 |
| 07/03/2026 17:05 | 100 | 316.06 |
| 07/03/2026 17:03 | 100 | 316.06 |
| 07/03/2026 17:01 | 100 | 316.06 |
| 07/03/2026 17:00 | 100 | 316.06 |
| 07/03/2026 16:56 | 3 | 315.80 |
| 07/03/2026 16:55 | 10 | 316.40 |
| 07/03/2026 16:53 | 2 | 316.19 |
| 07/03/2026 16:53 | 41 | 316.00 |
| 07/03/2026 16:53 | 6 | 315.75 |
| 07/03/2026 16:53 | 400 | 315.40 |
| 07/03/2026 16:53 | 100 | 315.40 |
| 07/03/2026 16:53 | 100 | 316.00 |
| 07/03/2026 16:53 | 200 | 316.00 |
| 07/03/2026 16:53 | 300 | 315.40 |
| 07/03/2026 16:53 | 200 | 315.40 |
| 07/03/2026 16:51 | 100 | 313.41 |
| 07/03/2026 16:51 | 100 | 316.00 |
| 07/03/2026 16:51 | 100 | 315.99 |
| 07/03/2026 16:51 | 200 | 315.90 |
| 07/03/2026 16:51 | 100 | 315.90 |
| 07/03/2026 16:51 | 100 | 315.89 |
| 07/03/2026 16:51 | 52 | 315.40 |
| 07/03/2026 16:51 | 100 | 315.46 |
| 07/03/2026 16:51 | 100 | 315.41 |
| 07/03/2026 16:51 | 100 | 315.41 |
| 07/03/2026 16:51 | 5 | 315.45 |
| 07/03/2026 16:51 | 100 | 315.40 |
| 07/03/2026 16:51 | 100 | 315.40 |
| 07/03/2026 16:51 | 300 | 315.40 |
| 07/03/2026 16:51 | 300 | 315.40 |
| 07/03/2026 16:51 | 100 | 315.40 |
| 07/03/2026 16:51 | 200 | 315.425 |
| 07/03/2026 16:51 | 100 | 315.44 |
| 07/03/2026 16:51 | 100 | 315.44 |
| 07/03/2026 16:51 | 200 | 315.45 |
| 07/03/2026 16:51 | 95 | 315.40 |
| 07/03/2026 16:51 | 25 | 315.40 |
| 07/03/2026 16:51 | 9 | 315.40 |
| 07/03/2026 16:51 | 1 | 315.40 |
| 07/03/2026 16:51 | 50 | 315.40 |
| 07/03/2026 16:46 | 100 | 314.405 |
| 07/03/2026 16:46 | 100 | 315.43 |
| 07/03/2026 16:39 | 100 | 315.43 |
| 07/03/2026 16:32 | 100 | 315.39 |
| 07/03/2026 16:31 | 100 | 315.88 |
| 07/03/2026 16:30 | 100 | 315.88 |
| 07/03/2026 16:30 | 100 | 315.88 |
| 07/03/2026 16:30 | 100 | 315.88 |
| 07/03/2026 16:30 | 100 | 315.88 |
| 07/03/2026 16:30 | 100 | 315.38 |
| 07/03/2026 16:30 | 100 | 315.37 |
| 07/03/2026 16:30 | 100 | 315.36 |
| 07/03/2026 16:30 | 100 | 315.37 |
| 07/03/2026 16:29 | 100 | 315.37 |
| 07/03/2026 16:29 | 100 | 315.36 |
| 07/03/2026 16:29 | 100 | 315.36 |
| 07/03/2026 16:29 | 100 | 315.36 |
| 07/03/2026 16:29 | 6 | 314.00 |
| 07/03/2026 16:29 | 20 | 313.87 |
| 07/03/2026 16:29 | 500 | 314.49 |
| 07/03/2026 16:29 | 45 | 313.25 |
| 07/03/2026 16:29 | 100 | 314.07 |
| 07/03/2026 16:29 | 100 | 314.09 |
| 07/03/2026 16:29 | 100 | 313.74 |
| 07/03/2026 16:29 | 100 | 313.74 |
| 07/03/2026 16:29 | 100 | 313.87 |
| 07/03/2026 16:29 | 100 | 313.75 |
| 07/03/2026 16:29 | 100 | 313.75 |
| 07/03/2026 16:29 | 200 | 313.75 |
| 07/03/2026 16:29 | 100 | 313.75 |
| 07/03/2026 16:29 | 400 | 313.25 |
| 07/03/2026 16:11 | 15 | 313.87 |
| 07/03/2026 16:08 | 100 | 313.85 |
| 07/03/2026 16:06 | 89 | 313.77 |
| 07/03/2026 16:06 | 100 | 313.85 |
| 07/03/2026 16:00 | 100 | 313.98 |
| 07/03/2026 15:59 | 100 | 314.07 |
| 07/03/2026 15:59 | 100 | 313.33 |
| 07/03/2026 15:59 | 100 | 313.31 |
| 07/03/2026 15:59 | 100 | 312.79 |
| 07/03/2026 15:59 | 100 | 312.74 |
| 07/03/2026 15:59 | 100 | 312.74 |
| 07/03/2026 15:59 | 100 | 312.75 |
| 07/03/2026 15:59 | 100 | 312.75 |
| 07/03/2026 15:59 | 400 | 312.75 |
| 07/03/2026 15:48 | 10 | 312.84 |
| 07/03/2026 15:40 | 200 | 312.00 |
| 07/03/2026 15:40 | 100 | 312.00 |
| 07/03/2026 15:40 | 100 | 312.02 |
| 07/03/2026 15:40 | 100 | 312.00 |
| 07/03/2026 15:40 | 100 | 312.02 |
| 07/03/2026 15:40 | 100 | 312.47 |
| 07/03/2026 15:40 | 100 | 312.66 |
| 07/03/2026 15:40 | 100 | 312.85 |
| 07/03/2026 15:40 | 50 | 312.90 |
| 07/03/2026 15:40 | 1 | 313.05 |
| 07/03/2026 15:40 | 100 | 312.85 |
| 07/03/2026 15:40 | 100 | 312.86 |
| 07/03/2026 15:40 | 100 | 312.87 |
| 07/03/2026 15:35 | 1 | 314.09 |
| 07/03/2026 15:34 | 2 | 312.85 |
| 07/03/2026 15:34 | 57 | 314.09 |
| 07/03/2026 15:32 | 28 | 313.80 |
| 07/03/2026 15:31 | 37 | 312.01 |
| 07/03/2026 15:30 | 100 | 312.90 |
| 07/03/2026 15:30 | 100 | 312.90 |
| 07/03/2026 15:30 | 100 | 312.84 |
| 07/03/2026 15:30 | 27 | 311.01 |
| 07/03/2026 15:30 | 2 | 311.01 |
| 07/03/2026 15:30 | 40 | 312.85 |
| 07/03/2026 15:30 | 25 | 312.85 |
| 07/03/2026 15:30 | 3 | 312.85 |
| 07/03/2026 15:30 | 2 | 312.85 |
| 07/03/2026 15:30 | 2 | 312.85 |
| 07/03/2026 15:30 | 42 | 312.85 |
| 07/03/2026 15:30 | 1 | 312.85 |
| 07/03/2026 15:30 | 4 | 312.85 |
| 07/03/2026 15:30 | 1 | 312.85 |
| 07/03/2026 15:30 | 20 | 312.85 |
| 07/03/2026 15:30 | 80 | 312.85 |
| 07/03/2026 15:30 | 17 | 312.85 |
| 07/03/2026 15:30 | 22 | 312.85 |
| 07/03/2026 15:30 | 50 | 312.85 |
| 07/03/2026 15:30 | 20 | 312.85 |
| 07/03/2026 15:30 | 4 | 312.85 |
| 07/03/2026 15:30 | 1 | 312.85 |
| 07/03/2026 15:30 | 7 | 312.85 |
| 07/03/2026 15:30 | 30 | 312.85 |
| 07/03/2026 15:30 | 1 | 312.85 |
| 07/03/2026 15:30 | 47 | 312.85 |
| 07/03/2026 15:30 | 2 | 312.85 |
| 07/03/2026 15:30 | 3 | 312.85 |
| 07/03/2026 15:30 | 40 | 312.85 |
| 07/03/2026 15:30 | 100 | 312.85 |
| 07/03/2026 15:30 | 100 | 312.85 |
| 07/03/2026 15:30 | 100 | 312.85 |
| 07/03/2026 15:30 | 100 | 312.85 |
| 07/03/2026 15:30 | 100 | 312.85 |
| 07/03/2026 15:30 | 100 | 312.85 |
| 07/03/2026 15:30 | 100 | 312.85 |
| 07/03/2026 15:30 | 200 | 312.85 |
| 07/03/2026 15:30 | 200 | 312.85 |