Large gap with delayed quotes
|
Last quote
08/19/2026
-
18:00:42
|
Bid
08/19/2026 -
18:00:42
|
Bid Volume |
Ask
08/19/2026 -
18:00:42
|
Ask Volume |
|---|---|---|---|---|
|
347.74
+24.12
(
+7.45% )
|
347.41
|
300 |
347.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 18:00 | 100 | 347.74 |
| 08/19/2026 18:00 | 6 | 347.47 |
| 08/19/2026 18:00 | 100 | 347.56 |
| 08/19/2026 17:59 | 100 | 347.39 |
| 08/19/2026 17:58 | 1 | 347.23 |
| 08/19/2026 17:58 | 12 | 347.21 |
| 08/19/2026 17:58 | 2 | 347.18 |
| 08/19/2026 17:58 | 100 | 347.16 |
| 08/19/2026 17:56 | 100 | 346.89 |
| 08/19/2026 17:56 | 100 | 347.01 |
| 08/19/2026 17:54 | 100 | 346.89 |
| 08/19/2026 17:54 | 100 | 346.74 |
| 08/19/2026 17:53 | 100 | 346.90 |
| 08/19/2026 17:53 | 100 | 346.98 |
| 08/19/2026 17:53 | 13 | 347.09 |
| 08/19/2026 17:52 | 100 | 346.99 |
| 08/19/2026 17:52 | 100 | 346.755 |
| 08/19/2026 17:52 | 100 | 346.83 |
| 08/19/2026 17:52 | 1 | 346.67 |
| 08/19/2026 17:51 | 100 | 346.67 |
| 08/19/2026 17:50 | 100 | 346.88 |
| 08/19/2026 17:50 | 100 | 346.81 |
| 08/19/2026 17:50 | 100 | 346.80 |
| 08/19/2026 17:50 | 100 | 346.80 |
| 08/19/2026 17:50 | 100 | 346.80 |
| 08/19/2026 17:50 | 100 | 346.53 |
| 08/19/2026 17:49 | 100 | 346.74 |
| 08/19/2026 17:49 | 100 | 346.93 |
| 08/19/2026 17:48 | 100 | 347.09 |
| 08/19/2026 17:48 | 100 | 347.09 |
| 08/19/2026 17:48 | 200 | 347.00 |
| 08/19/2026 17:48 | 300 | 347.00 |
| 08/19/2026 17:48 | 100 | 346.99 |
| 08/19/2026 17:48 | 300 | 346.97 |
| 08/19/2026 17:48 | 60 | 346.97 |
| 08/19/2026 17:48 | 200 | 346.97 |
| 08/19/2026 17:48 | 100 | 346.94 |
| 08/19/2026 17:48 | 100 | 346.93 |
| 08/19/2026 17:47 | 100 | 346.51 |
| 08/19/2026 17:47 | 100 | 346.51 |
| 08/19/2026 17:47 | 100 | 346.58 |
| 08/19/2026 17:47 | 300 | 346.61 |
| 08/19/2026 17:47 | 100 | 346.61 |
| 08/19/2026 17:46 | 200 | 346.68 |
| 08/19/2026 17:46 | 100 | 346.74 |
| 08/19/2026 17:46 | 3 | 346.54 |
| 08/19/2026 17:46 | 1 | 346.50 |
| 08/19/2026 17:46 | 1 | 346.50 |
| 08/19/2026 17:46 | 1 | 346.50 |
| 08/19/2026 17:46 | 100 | 346.50 |
| 08/19/2026 17:46 | 100 | 346.50 |
| 08/19/2026 17:46 | 6 | 346.34 |
| 08/19/2026 17:45 | 100 | 346.39 |
| 08/19/2026 17:45 | 100 | 346.20 |
| 08/19/2026 17:45 | 200 | 346.17 |
| 08/19/2026 17:45 | 100 | 346.09 |
| 08/19/2026 17:45 | 100 | 346.09 |
| 08/19/2026 17:45 | 100 | 346.09 |
| 08/19/2026 17:45 | 200 | 346.09 |
| 08/19/2026 17:45 | 100 | 346.09 |
| 08/19/2026 17:45 | 200 | 346.09 |
| 08/19/2026 17:45 | 100 | 345.925 |
| 08/19/2026 17:45 | 100 | 345.925 |
| 08/19/2026 17:44 | 300 | 346.09 |
| 08/19/2026 17:43 | 100 | 345.92 |
| 08/19/2026 17:43 | 100 | 345.68 |
| 08/19/2026 17:43 | 100 | 345.63 |
| 08/19/2026 17:43 | 100 | 345.61 |
| 08/19/2026 17:41 | 100 | 345.48 |
| 08/19/2026 17:41 | 100 | 345.32 |
| 08/19/2026 17:39 | 4 | 345.32 |
| 08/19/2026 17:38 | 100 | 345.15 |
| 08/19/2026 17:38 | 100 | 345.13 |
| 08/19/2026 17:37 | 100 | 345.28 |
| 08/19/2026 17:37 | 40 | 345.31 |
| 08/19/2026 17:37 | 100 | 345.52 |
| 08/19/2026 17:37 | 100 | 345.46 |
| 08/19/2026 17:36 | 100 | 345.33 |
| 08/19/2026 17:35 | 100 | 345.42 |
| 08/19/2026 17:35 | 100 | 345.58 |
| 08/19/2026 17:34 | 100 | 345.83 |
| 08/19/2026 17:34 | 100 | 345.81 |
| 08/19/2026 17:34 | 100 | 345.93 |
| 08/19/2026 17:32 | 100 | 345.98 |
| 08/19/2026 17:32 | 100 | 346.20 |
| 08/19/2026 17:32 | 83 | 346.21 |
| 08/19/2026 17:32 | 100 | 346.23 |
| 08/19/2026 17:32 | 100 | 346.24 |
| 08/19/2026 17:32 | 100 | 346.19 |
| 08/19/2026 17:32 | 100 | 346.04 |
| 08/19/2026 17:32 | 100 | 346.32 |
| 08/19/2026 17:31 | 100 | 346.32 |
| 08/19/2026 17:31 | 100 | 346.20 |
| 08/19/2026 17:30 | 100 | 346.10 |
| 08/19/2026 17:30 | 100 | 346.26 |
| 08/19/2026 17:30 | 100 | 346.095 |
| 08/19/2026 17:29 | 25 | 345.93 |
| 08/19/2026 17:29 | 100 | 346.09 |
| 08/19/2026 17:28 | 2 | 345.90 |
| 08/19/2026 17:27 | 100 | 345.92 |
| 08/19/2026 17:26 | 100 | 345.76 |
| 08/19/2026 17:26 | 100 | 345.59 |
| 08/19/2026 17:26 | 100 | 345.47 |
| 08/19/2026 17:25 | 100 | 345.30 |
| 08/19/2026 17:25 | 100 | 345.08 |
| 08/19/2026 17:25 | 100 | 345.12 |
| 08/19/2026 17:25 | 100 | 345.13 |
| 08/19/2026 17:25 | 100 | 345.29 |
| 08/19/2026 17:24 | 100 | 345.27 |
| 08/19/2026 17:24 | 100 | 345.42 |
| 08/19/2026 17:23 | 100 | 345.58 |
| 08/19/2026 17:21 | 200 | 345.57 |
| 08/19/2026 17:21 | 100 | 345.56 |
| 08/19/2026 17:21 | 56 | 345.50 |
| 08/19/2026 17:21 | 100 | 345.50 |
| 08/19/2026 17:21 | 100 | 345.49 |
| 08/19/2026 17:21 | 100 | 345.26 |
| 08/19/2026 17:20 | 200 | 345.23 |
| 08/19/2026 17:20 | 100 | 345.34 |
| 08/19/2026 17:20 | 100 | 345.34 |
| 08/19/2026 17:19 | 100 | 345.66 |
| 08/19/2026 17:19 | 100 | 345.50 |
| 08/19/2026 17:19 | 100 | 345.40 |
| 08/19/2026 17:19 | 100 | 345.29 |
| 08/19/2026 17:19 | 100 | 345.12 |
| 08/19/2026 17:18 | 100 | 344.96 |
| 08/19/2026 17:18 | 100 | 345.125 |
| 08/19/2026 17:17 | 100 | 345.11 |
| 08/19/2026 17:17 | 100 | 345.24 |
| 08/19/2026 17:17 | 100 | 345.25 |
| 08/19/2026 17:16 | 100 | 345.41 |
| 08/19/2026 17:16 | 200 | 345.51 |
| 08/19/2026 17:16 | 100 | 345.52 |
| 08/19/2026 17:16 | 100 | 345.635 |
| 08/19/2026 17:15 | 100 | 345.72 |
| 08/19/2026 17:15 | 100 | 345.64 |
| 08/19/2026 17:14 | 100 | 345.47 |
| 08/19/2026 17:14 | 100 | 345.46 |
| 08/19/2026 17:14 | 100 | 345.41 |
| 08/19/2026 17:14 | 100 | 345.31 |
| 08/19/2026 17:13 | 100 | 345.50 |
| 08/19/2026 17:13 | 100 | 345.68 |
| 08/19/2026 17:13 | 100 | 345.77 |
| 08/19/2026 17:13 | 100 | 345.77 |
| 08/19/2026 17:13 | 100 | 345.77 |
| 08/19/2026 17:13 | 100 | 345.77 |
| 08/19/2026 17:13 | 100 | 345.92 |
| 08/19/2026 17:13 | 100 | 346.10 |
| 08/19/2026 17:12 | 50 | 345.71 |
| 08/19/2026 17:12 | 100 | 345.85 |
| 08/19/2026 17:12 | 100 | 345.69 |
| 08/19/2026 17:12 | 100 | 345.60 |
| 08/19/2026 17:12 | 100 | 345.445 |
| 08/19/2026 17:11 | 100 | 345.44 |
| 08/19/2026 17:10 | 100 | 345.575 |
| 08/19/2026 17:10 | 100 | 345.64 |
| 08/19/2026 17:10 | 100 | 345.65 |
| 08/19/2026 17:09 | 100 | 345.57 |
| 08/19/2026 17:09 | 100 | 345.57 |
| 08/19/2026 17:09 | 100 | 345.69 |
| 08/19/2026 17:09 | 300 | 345.74 |
| 08/19/2026 17:09 | 100 | 345.92 |
| 08/19/2026 17:08 | 100 | 345.93 |
| 08/19/2026 17:08 | 100 | 345.98 |
| 08/19/2026 17:07 | 100 | 346.08 |
| 08/19/2026 17:07 | 100 | 345.91 |
| 08/19/2026 17:06 | 100 | 345.74 |
| 08/19/2026 17:06 | 19 | 345.60 |
| 08/19/2026 17:06 | 100 | 345.57 |
| 08/19/2026 17:05 | 100 | 345.41 |
| 08/19/2026 17:05 | 100 | 345.45 |
| 08/19/2026 17:05 | 200 | 345.575 |
| 08/19/2026 17:04 | 100 | 345.41 |
| 08/19/2026 17:03 | 200 | 345.24 |
| 08/19/2026 17:03 | 100 | 345.09 |
| 08/19/2026 17:03 | 100 | 345.25 |
| 08/19/2026 17:03 | 100 | 345.25 |
| 08/19/2026 17:03 | 1 | 345.00 |
| 08/19/2026 17:03 | 100 | 345.08 |
| 08/19/2026 17:03 | 100 | 344.91 |
| 08/19/2026 17:03 | 100 | 344.90 |
| 08/19/2026 17:03 | 100 | 344.74 |
| 08/19/2026 17:02 | 100 | 344.74 |
| 08/19/2026 17:02 | 1 | 344.70 |
| 08/19/2026 17:02 | 100 | 344.58 |
| 08/19/2026 17:02 | 1 | 345.00 |
| 08/19/2026 17:02 | 500 | 344.825 |
| 08/19/2026 17:02 | 100 | 344.83 |
| 08/19/2026 17:01 | 200 | 345.00 |
| 08/19/2026 17:01 | 100 | 344.88 |
| 08/19/2026 17:01 | 100 | 344.87 |
| 08/19/2026 17:01 | 100 | 344.71 |
| 08/19/2026 17:00 | 100 | 344.49 |
| 08/19/2026 17:00 | 100 | 344.63 |
| 08/19/2026 17:00 | 100 | 344.63 |
| 08/19/2026 17:00 | 100 | 344.72 |
| 08/19/2026 17:00 | 200 | 345.005 |
| 08/19/2026 17:00 | 100 | 344.83 |
| 08/19/2026 17:00 | 100 | 344.83 |
| 08/19/2026 17:00 | 100 | 344.83 |
| 08/19/2026 17:00 | 100 | 344.84 |
| 08/19/2026 16:59 | 100 | 344.92 |
| 08/19/2026 16:56 | 100 | 345.09 |
| 08/19/2026 16:56 | 100 | 345.09 |
| 08/19/2026 16:56 | 100 | 344.93 |
| 08/19/2026 16:56 | 100 | 344.93 |
| 08/19/2026 16:56 | 100 | 345.09 |
| 08/19/2026 16:56 | 100 | 344.925 |
| 08/19/2026 16:56 | 100 | 344.92 |
| 08/19/2026 16:56 | 100 | 344.82 |
| 08/19/2026 16:56 | 100 | 344.81 |
| 08/19/2026 16:56 | 100 | 344.81 |
| 08/19/2026 16:56 | 100 | 344.74 |
| 08/19/2026 16:56 | 100 | 344.82 |
| 08/19/2026 16:56 | 100 | 344.66 |
| 08/19/2026 16:56 | 100 | 344.525 |
| 08/19/2026 16:56 | 100 | 344.65 |
| 08/19/2026 16:56 | 200 | 344.65 |
| 08/19/2026 16:55 | 100 | 344.37 |
| 08/19/2026 16:55 | 100 | 344.33 |
| 08/19/2026 16:55 | 100 | 344.33 |
| 08/19/2026 16:55 | 100 | 344.37 |
| 08/19/2026 16:55 | 100 | 344.37 |
| 08/19/2026 16:55 | 100 | 344.48 |
| 08/19/2026 16:55 | 100 | 344.48 |
| 08/19/2026 16:54 | 200 | 344.61 |
| 08/19/2026 16:54 | 100 | 344.61 |
| 08/19/2026 16:54 | 100 | 344.59 |
| 08/19/2026 16:53 | 100 | 344.66 |
| 08/19/2026 16:53 | 100 | 344.77 |
| 08/19/2026 16:53 | 100 | 344.925 |
| 08/19/2026 16:52 | 100 | 344.92 |
| 08/19/2026 16:52 | 100 | 344.835 |
| 08/19/2026 16:52 | 100 | 344.96 |
| 08/19/2026 16:51 | 100 | 344.74 |
| 08/19/2026 16:51 | 100 | 344.655 |
| 08/19/2026 16:51 | 100 | 344.68 |
| 08/19/2026 16:51 | 100 | 344.515 |
| 08/19/2026 16:51 | 100 | 344.65 |
| 08/19/2026 16:51 | 100 | 344.65 |
| 08/19/2026 16:51 | 100 | 344.515 |
| 08/19/2026 16:49 | 100 | 344.50 |
| 08/19/2026 16:49 | 100 | 344.67 |
| 08/19/2026 16:48 | 100 | 344.83 |
| 08/19/2026 16:48 | 100 | 344.84 |
| 08/19/2026 16:48 | 100 | 344.85 |
| 08/19/2026 16:48 | 200 | 344.85 |
| 08/19/2026 16:47 | 200 | 345.005 |
| 08/19/2026 16:47 | 100 | 345.01 |
| 08/19/2026 16:46 | 100 | 345.18 |
| 08/19/2026 16:46 | 100 | 345.18 |
| 08/19/2026 16:46 | 100 | 345.19 |
| 08/19/2026 16:46 | 200 | 345.19 |
| 08/19/2026 16:46 | 100 | 345.19 |
| 08/19/2026 16:46 | 100 | 345.39 |
| 08/19/2026 16:46 | 100 | 345.56 |
| 08/19/2026 16:46 | 100 | 345.57 |
| 08/19/2026 16:45 | 100 | 345.74 |
| 08/19/2026 16:45 | 25 | 345.90 |
| 08/19/2026 16:45 | 100 | 345.91 |
| 08/19/2026 16:44 | 100 | 345.91 |
| 08/19/2026 16:44 | 200 | 346.10 |
| 08/19/2026 16:44 | 100 | 346.11 |
| 08/19/2026 16:44 | 100 | 346.10 |
| 08/19/2026 16:44 | 100 | 346.10 |
| 08/19/2026 16:44 | 100 | 346.10 |
| 08/19/2026 16:44 | 200 | 346.10 |
| 08/19/2026 16:44 | 100 | 346.04 |
| 08/19/2026 16:44 | 100 | 345.98 |
| 08/19/2026 16:44 | 100 | 346.03 |
| 08/19/2026 16:43 | 100 | 346.20 |
| 08/19/2026 16:43 | 100 | 346.38 |
| 08/19/2026 16:43 | 100 | 346.31 |
| 08/19/2026 16:43 | 100 | 346.19 |
| 08/19/2026 16:42 | 100 | 346.03 |
| 08/19/2026 16:42 | 100 | 346.11 |
| 08/19/2026 16:42 | 100 | 346.11 |
| 08/19/2026 16:42 | 100 | 346.27 |
| 08/19/2026 16:42 | 100 | 345.995 |
| 08/19/2026 16:42 | 100 | 346.13 |
| 08/19/2026 16:41 | 10 | 346.10 |
| 08/19/2026 16:40 | 100 | 345.97 |
| 08/19/2026 16:40 | 100 | 345.98 |
| 08/19/2026 16:40 | 200 | 346.08 |
| 08/19/2026 16:40 | 100 | 346.14 |
| 08/19/2026 16:40 | 100 | 346.14 |
| 08/19/2026 16:40 | 100 | 346.17 |
| 08/19/2026 16:40 | 100 | 346.17 |
| 08/19/2026 16:40 | 100 | 346.30 |
| 08/19/2026 16:39 | 100 | 346.10 |
| 08/19/2026 16:39 | 1 | 346.00 |
| 08/19/2026 16:39 | 6 | 346.00 |
| 08/19/2026 16:39 | 100 | 346.07 |
| 08/19/2026 16:39 | 100 | 345.93 |
| 08/19/2026 16:39 | 100 | 345.72 |
| 08/19/2026 16:39 | 100 | 345.79 |
| 08/19/2026 16:39 | 100 | 345.79 |
| 08/19/2026 16:38 | 2 | 345.90 |
| 08/19/2026 16:38 | 5 | 345.90 |
| 08/19/2026 16:38 | 100 | 345.88 |
| 08/19/2026 16:38 | 100 | 345.79 |
| 08/19/2026 16:38 | 100 | 345.62 |
| 08/19/2026 16:38 | 100 | 345.64 |
| 08/19/2026 16:37 | 100 | 345.47 |
| 08/19/2026 16:37 | 100 | 345.45 |
| 08/19/2026 16:37 | 100 | 345.48 |
| 08/19/2026 16:37 | 100 | 345.26 |
| 08/19/2026 16:37 | 100 | 345.27 |
| 08/19/2026 16:36 | 100 | 345.25 |
| 08/19/2026 16:36 | 400 | 345.25 |
| 08/19/2026 16:36 | 100 | 345.42 |
| 08/19/2026 16:35 | 100 | 345.45 |
| 08/19/2026 16:35 | 100 | 345.46 |
| 08/19/2026 16:35 | 100 | 345.44 |
| 08/19/2026 16:35 | 100 | 345.33 |
| 08/19/2026 16:35 | 20 | 345.15 |
| 08/19/2026 16:35 | 100 | 345.28 |
| 08/19/2026 16:35 | 100 | 345.12 |
| 08/19/2026 16:35 | 100 | 345.28 |
| 08/19/2026 16:34 | 100 | 345.28 |
| 08/19/2026 16:34 | 200 | 345.04 |
| 08/19/2026 16:34 | 100 | 345.68 |
| 08/19/2026 16:34 | 100 | 345.65 |
| 08/19/2026 16:33 | 100 | 345.87 |
| 08/19/2026 16:32 | 100 | 345.69 |
| 08/19/2026 16:32 | 100 | 345.65 |
| 08/19/2026 16:32 | 100 | 345.42 |
| 08/19/2026 16:32 | 100 | 345.46 |
| 08/19/2026 16:31 | 100 | 345.63 |
| 08/19/2026 16:30 | 100 | 345.63 |
| 08/19/2026 16:30 | 100 | 345.71 |
| 08/19/2026 16:30 | 200 | 345.56 |
| 08/19/2026 16:30 | 100 | 345.86 |
| 08/19/2026 16:30 | 100 | 345.695 |
| 08/19/2026 16:30 | 100 | 345.74 |
| 08/19/2026 16:29 | 100 | 345.95 |
| 08/19/2026 16:29 | 100 | 345.87 |
| 08/19/2026 16:28 | 100 | 345.71 |
| 08/19/2026 16:28 | 100 | 345.88 |
| 08/19/2026 16:28 | 100 | 345.89 |
| 08/19/2026 16:28 | 100 | 345.88 |
| 08/19/2026 16:28 | 100 | 345.88 |
| 08/19/2026 16:28 | 100 | 345.88 |
| 08/19/2026 16:28 | 100 | 345.88 |
| 08/19/2026 16:27 | 10 | 346.00 |
| 08/19/2026 16:27 | 50 | 346.00 |
| 08/19/2026 16:27 | 400 | 346.00 |
| 08/19/2026 16:27 | 100 | 346.00 |
| 08/19/2026 16:27 | 100 | 345.86 |
| 08/19/2026 16:27 | 100 | 345.69 |
| 08/19/2026 16:27 | 100 | 345.52 |
| 08/19/2026 16:26 | 100 | 345.34 |
| 08/19/2026 16:26 | 1 | 345.28 |
| 08/19/2026 16:26 | 200 | 345.50 |
| 08/19/2026 16:26 | 200 | 345.47 |
| 08/19/2026 16:26 | 100 | 345.35 |
| 08/19/2026 16:26 | 200 | 345.34 |
| 08/19/2026 16:26 | 100 | 345.34 |
| 08/19/2026 16:26 | 200 | 345.34 |
| 08/19/2026 16:25 | 100 | 345.17 |
| 08/19/2026 16:25 | 1 | 345.00 |
| 08/19/2026 16:25 | 12 | 345.00 |
| 08/19/2026 16:25 | 2 | 345.00 |
| 08/19/2026 16:25 | 1 | 345.00 |
| 08/19/2026 16:25 | 3 | 345.00 |
| 08/19/2026 16:25 | 20 | 345.00 |
| 08/19/2026 16:25 | 5 | 345.00 |
| 08/19/2026 16:25 | 5 | 345.00 |
| 08/19/2026 16:25 | 78 | 345.00 |
| 08/19/2026 16:25 | 5 | 344.87 |
| 08/19/2026 16:25 | 100 | 345.00 |
| 08/19/2026 16:25 | 200 | 345.00 |
| 08/19/2026 16:25 | 200 | 345.00 |
| 08/19/2026 16:25 | 100 | 344.99 |
| 08/19/2026 16:25 | 100 | 344.99 |
| 08/19/2026 16:25 | 100 | 344.83 |
| 08/19/2026 16:24 | 100 | 344.67 |
| 08/19/2026 16:24 | 1 | 344.69 |
| 08/19/2026 16:24 | 100 | 345.00 |
| 08/19/2026 16:24 | 100 | 344.60 |
| 08/19/2026 16:23 | 100 | 344.26 |
| 08/19/2026 16:23 | 100 | 344.29 |
| 08/19/2026 16:23 | 100 | 344.49 |
| 08/19/2026 16:23 | 100 | 344.50 |
| 08/19/2026 16:23 | 100 | 344.50 |
| 08/19/2026 16:23 | 100 | 344.48 |
| 08/19/2026 16:23 | 100 | 344.39 |
| 08/19/2026 16:23 | 100 | 344.48 |
| 08/19/2026 16:23 | 5 | 344.65 |
| 08/19/2026 16:23 | 100 | 344.62 |
| 08/19/2026 16:23 | 100 | 344.45 |
| 08/19/2026 16:23 | 200 | 344.25 |
| 08/19/2026 16:23 | 500 | 344.00 |
| 08/19/2026 16:23 | 100 | 344.08 |
| 08/19/2026 16:23 | 100 | 344.08 |
| 08/19/2026 16:22 | 100 | 344.11 |
| 08/19/2026 16:22 | 100 | 344.265 |
| 08/19/2026 16:22 | 100 | 344.265 |
| 08/19/2026 16:22 | 100 | 344.265 |
| 08/19/2026 16:22 | 200 | 344.10 |
| 08/19/2026 16:22 | 100 | 344.16 |
| 08/19/2026 16:22 | 100 | 344.16 |
| 08/19/2026 16:22 | 100 | 344.16 |
| 08/19/2026 16:22 | 100 | 344.36 |
| 08/19/2026 16:21 | 100 | 344.56 |
| 08/19/2026 16:21 | 10 | 344.40 |
| 08/19/2026 16:21 | 200 | 344.395 |
| 08/19/2026 16:21 | 100 | 344.49 |
| 08/19/2026 16:21 | 100 | 344.37 |
| 08/19/2026 16:21 | 100 | 344.35 |
| 08/19/2026 16:21 | 100 | 344.35 |
| 08/19/2026 16:21 | 100 | 344.35 |
| 08/19/2026 16:21 | 100 | 344.35 |
| 08/19/2026 16:21 | 100 | 344.35 |
| 08/19/2026 16:21 | 100 | 344.33 |
| 08/19/2026 16:20 | 100 | 344.16 |
| 08/19/2026 16:20 | 100 | 344.15 |
| 08/19/2026 16:20 | 100 | 344.15 |
| 08/19/2026 16:20 | 100 | 344.15 |
| 08/19/2026 16:20 | 100 | 344.15 |
| 08/19/2026 16:20 | 100 | 344.15 |
| 08/19/2026 16:20 | 100 | 343.945 |
| 08/19/2026 16:20 | 100 | 344.15 |
| 08/19/2026 16:20 | 100 | 344.15 |
| 08/19/2026 16:20 | 100 | 344.15 |
| 08/19/2026 16:20 | 100 | 344.00 |
| 08/19/2026 16:19 | 100 | 344.20 |
| 08/19/2026 16:19 | 100 | 344.36 |
| 08/19/2026 16:19 | 100 | 344.25 |
| 08/19/2026 16:19 | 100 | 344.57 |
| 08/19/2026 16:19 | 100 | 344.57 |
| 08/19/2026 16:19 | 100 | 344.57 |
| 08/19/2026 16:19 | 2 | 344.57 |
| 08/19/2026 16:19 | 5 | 344.57 |
| 08/19/2026 16:19 | 5 | 344.57 |
| 08/19/2026 16:19 | 100 | 344.73 |
| 08/19/2026 16:18 | 100 | 344.34 |
| 08/19/2026 16:18 | 100 | 344.17 |
| 08/19/2026 16:18 | 100 | 344.00 |
| 08/19/2026 16:18 | 100 | 343.835 |
| 08/19/2026 16:18 | 79 | 344.46 |
| 08/19/2026 16:17 | 100 | 343.84 |
| 08/19/2026 16:17 | 100 | 343.93 |
| 08/19/2026 16:17 | 100 | 343.94 |
| 08/19/2026 16:17 | 100 | 344.20 |
| 08/19/2026 16:17 | 100 | 344.37 |
| 08/19/2026 16:17 | 100 | 344.37 |
| 08/19/2026 16:17 | 100 | 344.37 |
| 08/19/2026 16:17 | 100 | 344.37 |
| 08/19/2026 16:17 | 100 | 344.37 |
| 08/19/2026 16:17 | 100 | 344.37 |
| 08/19/2026 16:17 | 200 | 344.535 |
| 08/19/2026 16:17 | 100 | 344.37 |
| 08/19/2026 16:17 | 6 | 344.37 |
| 08/19/2026 16:17 | 100 | 344.53 |
| 08/19/2026 16:17 | 100 | 344.39 |
| 08/19/2026 16:17 | 100 | 344.29 |
| 08/19/2026 16:17 | 100 | 344.17 |
| 08/19/2026 16:17 | 100 | 344.00 |
| 08/19/2026 16:17 | 100 | 343.99 |
| 08/19/2026 16:16 | 100 | 343.67 |
| 08/19/2026 16:16 | 100 | 343.68 |
| 08/19/2026 16:16 | 100 | 343.68 |
| 08/19/2026 16:16 | 200 | 343.73 |
| 08/19/2026 16:16 | 100 | 343.87 |
| 08/19/2026 16:16 | 5 | 343.06 |
| 08/19/2026 16:16 | 100 | 343.38 |
| 08/19/2026 16:16 | 100 | 343.21 |
| 08/19/2026 16:16 | 100 | 343.205 |
| 08/19/2026 16:16 | 100 | 343.22 |
| 08/19/2026 16:16 | 100 | 343.06 |
| 08/19/2026 16:16 | 100 | 343.15 |
| 08/19/2026 16:16 | 100 | 343.15 |
| 08/19/2026 16:16 | 100 | 343.15 |
| 08/19/2026 16:15 | 100 | 343.32 |
| 08/19/2026 16:15 | 100 | 343.33 |
| 08/19/2026 16:15 | 100 | 343.16 |
| 08/19/2026 16:15 | 100 | 343.17 |
| 08/19/2026 16:15 | 95 | 343.48 |
| 08/19/2026 16:15 | 100 | 342.98 |
| 08/19/2026 16:15 | 5 | 343.30 |
| 08/19/2026 16:15 | 100 | 343.08 |
| 08/19/2026 16:14 | 100 | 343.35 |
| 08/19/2026 16:14 | 100 | 343.47 |
| 08/19/2026 16:13 | 100 | 343.64 |
| 08/19/2026 16:13 | 100 | 343.64 |
| 08/19/2026 16:13 | 100 | 343.79 |
| 08/19/2026 16:13 | 100 | 343.82 |
| 08/19/2026 16:13 | 100 | 343.87 |
| 08/19/2026 16:13 | 100 | 343.87 |
| 08/19/2026 16:13 | 100 | 343.87 |
| 08/19/2026 16:13 | 3 | 344.00 |
| 08/19/2026 16:13 | 2 | 344.00 |
| 08/19/2026 16:13 | 2 | 344.00 |
| 08/19/2026 16:13 | 15 | 344.00 |
| 08/19/2026 16:13 | 1 | 344.00 |
| 08/19/2026 16:13 | 100 | 344.12 |
| 08/19/2026 16:12 | 100 | 343.95 |
| 08/19/2026 16:12 | 100 | 343.79 |
| 08/19/2026 16:12 | 100 | 343.84 |
| 08/19/2026 16:12 | 5 | 343.52 |
| 08/19/2026 16:12 | 100 | 343.67 |
| 08/19/2026 16:12 | 100 | 343.67 |
| 08/19/2026 16:12 | 100 | 343.515 |
| 08/19/2026 16:11 | 100 | 343.52 |
| 08/19/2026 16:11 | 100 | 343.68 |
| 08/19/2026 16:11 | 100 | 343.52 |
| 08/19/2026 16:11 | 100 | 343.53 |
| 08/19/2026 16:11 | 200 | 343.53 |
| 08/19/2026 16:11 | 100 | 343.73 |
| 08/19/2026 16:10 | 100 | 343.90 |
| 08/19/2026 16:10 | 100 | 344.07 |
| 08/19/2026 16:10 | 100 | 344.07 |
| 08/19/2026 16:09 | 100 | 344.23 |
| 08/19/2026 16:09 | 18 | 344.48 |
| 08/19/2026 16:09 | 6 | 344.57 |
| 08/19/2026 16:09 | 100 | 344.07 |
| 08/19/2026 16:09 | 100 | 344.13 |
| 08/19/2026 16:09 | 100 | 343.96 |
| 08/19/2026 16:09 | 100 | 343.785 |
| 08/19/2026 16:09 | 100 | 343.92 |
| 08/19/2026 16:08 | 15 | 344.08 |
| 08/19/2026 16:08 | 100 | 344.08 |
| 08/19/2026 16:08 | 100 | 344.13 |
| 08/19/2026 16:08 | 100 | 344.13 |
| 08/19/2026 16:08 | 1 | 344.21 |
| 08/19/2026 16:08 | 100 | 344.29 |
| 08/19/2026 16:08 | 10 | 344.10 |
| 08/19/2026 16:08 | 100 | 344.13 |
| 08/19/2026 16:08 | 100 | 343.95 |
| 08/19/2026 16:08 | 100 | 344.20 |
| 08/19/2026 16:08 | 100 | 344.20 |
| 08/19/2026 16:08 | 100 | 344.21 |
| 08/19/2026 16:08 | 100 | 344.21 |
| 08/19/2026 16:08 | 100 | 344.21 |
| 08/19/2026 16:07 | 100 | 344.22 |
| 08/19/2026 16:07 | 200 | 344.28 |
| 08/19/2026 16:07 | 100 | 344.24 |
| 08/19/2026 16:07 | 100 | 344.08 |
| 08/19/2026 16:07 | 25 | 344.00 |
| 08/19/2026 16:07 | 2 | 344.00 |
| 08/19/2026 16:07 | 100 | 344.16 |
| 08/19/2026 16:07 | 100 | 344.17 |
| 08/19/2026 16:07 | 100 | 344.00 |
| 08/19/2026 16:07 | 36 | 344.00 |
| 08/19/2026 16:06 | 1 | 343.83 |
| 08/19/2026 16:06 | 100 | 343.92 |
| 08/19/2026 16:06 | 100 | 343.82 |
| 08/19/2026 16:06 | 100 | 343.74 |
| 08/19/2026 16:06 | 100 | 343.86 |
| 08/19/2026 16:06 | 50 | 343.53 |
| 08/19/2026 16:06 | 100 | 343.69 |
| 08/19/2026 16:06 | 2 | 343.55 |
| 08/19/2026 16:06 | 100 | 343.39 |
| 08/19/2026 16:05 | 100 | 343.23 |
| 08/19/2026 16:05 | 100 | 343.39 |
| 08/19/2026 16:05 | 100 | 343.23 |
| 08/19/2026 16:05 | 100 | 343.23 |
| 08/19/2026 16:04 | 100 | 343.07 |
| 08/19/2026 16:04 | 37 | 343.44 |
| 08/19/2026 16:04 | 200 | 343.08 |
| 08/19/2026 16:03 | 100 | 343.29 |
| 08/19/2026 16:03 | 100 | 343.29 |
| 08/19/2026 16:03 | 100 | 343.29 |
| 08/19/2026 16:03 | 100 | 343.45 |
| 08/19/2026 16:03 | 100 | 343.28 |
| 08/19/2026 16:03 | 100 | 342.84 |
| 08/19/2026 16:03 | 100 | 342.68 |
| 08/19/2026 16:02 | 100 | 342.85 |
| 08/19/2026 16:02 | 100 | 342.86 |
| 08/19/2026 16:02 | 100 | 342.94 |
| 08/19/2026 16:02 | 100 | 342.94 |
| 08/19/2026 16:02 | 100 | 342.94 |
| 08/19/2026 16:02 | 15 | 343.00 |
| 08/19/2026 16:02 | 6 | 343.00 |
| 08/19/2026 16:02 | 35 | 343.00 |
| 08/19/2026 16:02 | 100 | 343.10 |
| 08/19/2026 16:02 | 200 | 342.93 |
| 08/19/2026 16:01 | 100 | 342.84 |
| 08/19/2026 16:01 | 100 | 342.67 |
| 08/19/2026 16:01 | 100 | 342.68 |
| 08/19/2026 16:01 | 100 | 342.49 |
| 08/19/2026 16:01 | 100 | 342.335 |
| 08/19/2026 16:01 | 49 | 342.58 |
| 08/19/2026 16:00 | 48 | 342.87 |
| 08/19/2026 16:00 | 100 | 342.62 |
| 08/19/2026 15:59 | 100 | 342.52 |
| 08/19/2026 15:59 | 100 | 342.54 |
| 08/19/2026 15:59 | 100 | 342.54 |
| 08/19/2026 15:59 | 100 | 342.55 |
| 08/19/2026 15:59 | 100 | 342.87 |
| 08/19/2026 15:59 | 100 | 342.71 |
| 08/19/2026 15:58 | 100 | 342.71 |
| 08/19/2026 15:58 | 100 | 342.71 |
| 08/19/2026 15:58 | 100 | 342.72 |
| 08/19/2026 15:58 | 1 | 342.82 |
| 08/19/2026 15:58 | 100 | 343.03 |
| 08/19/2026 15:58 | 100 | 342.93 |
| 08/19/2026 15:58 | 100 | 342.79 |
| 08/19/2026 15:58 | 100 | 342.48 |
| 08/19/2026 15:58 | 100 | 342.18 |
| 08/19/2026 15:58 | 100 | 342.34 |
| 08/19/2026 15:58 | 50 | 342.16 |
| 08/19/2026 15:58 | 200 | 342.18 |
| 08/19/2026 15:58 | 100 | 342.36 |
| 08/19/2026 15:57 | 100 | 342.60 |
| 08/19/2026 15:57 | 100 | 342.70 |
| 08/19/2026 15:57 | 100 | 342.70 |
| 08/19/2026 15:57 | 100 | 342.75 |
| 08/19/2026 15:57 | 100 | 342.75 |
| 08/19/2026 15:57 | 100 | 342.75 |
| 08/19/2026 15:57 | 100 | 342.75 |
| 08/19/2026 15:57 | 100 | 343.025 |
| 08/19/2026 15:57 | 15 | 342.94 |
| 08/19/2026 15:57 | 43 | 343.00 |
| 08/19/2026 15:57 | 30 | 343.00 |
| 08/19/2026 15:57 | 2100 | 343.00 |
| 08/19/2026 15:57 | 300 | 343.00 |
| 08/19/2026 15:57 | 200 | 343.00 |
| 08/19/2026 15:57 | 100 | 343.00 |
| 08/19/2026 15:57 | 100 | 342.92 |
| 08/19/2026 15:57 | 100 | 342.92 |
| 08/19/2026 15:57 | 100 | 343.00 |
| 08/19/2026 15:57 | 100 | 343.00 |
| 08/19/2026 15:57 | 100 | 342.93 |
| 08/19/2026 15:57 | 100 | 342.77 |
| 08/19/2026 15:57 | 100 | 342.78 |
| 08/19/2026 15:57 | 100 | 342.67 |
| 08/19/2026 15:57 | 200 | 342.20 |
| 08/19/2026 15:57 | 100 | 342.36 |
| 08/19/2026 15:56 | 100 | 342.19 |
| 08/19/2026 15:56 | 100 | 342.19 |
| 08/19/2026 15:56 | 100 | 342.19 |
| 08/19/2026 15:56 | 100 | 342.19 |
| 08/19/2026 15:56 | 100 | 341.86 |
| 08/19/2026 15:56 | 100 | 341.98 |
| 08/19/2026 15:56 | 100 | 341.75 |
| 08/19/2026 15:56 | 100 | 341.59 |
| 08/19/2026 15:56 | 100 | 341.59 |
| 08/19/2026 15:56 | 100 | 341.59 |
| 08/19/2026 15:55 | 100 | 341.75 |
| 08/19/2026 15:55 | 100 | 341.74 |
| 08/19/2026 15:55 | 100 | 341.72 |
| 08/19/2026 15:55 | 100 | 341.63 |
| 08/19/2026 15:55 | 100 | 341.36 |
| 08/19/2026 15:55 | 100 | 341.14 |
| 08/19/2026 15:55 | 100 | 341.19 |
| 08/19/2026 15:55 | 100 | 341.18 |
| 08/19/2026 15:54 | 100 | 341.11 |
| 08/19/2026 15:54 | 200 | 340.94 |
| 08/19/2026 15:54 | 100 | 341.01 |
| 08/19/2026 15:54 | 100 | 340.85 |
| 08/19/2026 15:54 | 100 | 340.85 |
| 08/19/2026 15:54 | 100 | 340.91 |
| 08/19/2026 15:54 | 100 | 341.10 |
| 08/19/2026 15:53 | 100 | 340.94 |
| 08/19/2026 15:53 | 100 | 341.11 |
| 08/19/2026 15:53 | 100 | 341.28 |
| 08/19/2026 15:53 | 100 | 341.51 |
| 08/19/2026 15:53 | 100 | 341.82 |
| 08/19/2026 15:53 | 100 | 341.67 |
| 08/19/2026 15:53 | 100 | 341.65 |
| 08/19/2026 15:53 | 100 | 341.32 |
| 08/19/2026 15:53 | 2 | 341.52 |
| 08/19/2026 15:52 | 100 | 341.48 |
| 08/19/2026 15:52 | 100 | 341.31 |
| 08/19/2026 15:52 | 6 | 341.00 |
| 08/19/2026 15:52 | 1 | 341.00 |
| 08/19/2026 15:52 | 100 | 341.14 |
| 08/19/2026 15:52 | 100 | 340.91 |
| 08/19/2026 15:52 | 500 | 340.50 |
| 08/19/2026 15:52 | 200 | 340.22 |
| 08/19/2026 15:52 | 200 | 340.23 |
| 08/19/2026 15:51 | 100 | 340.20 |
| 08/19/2026 15:51 | 100 | 340.16 |
| 08/19/2026 15:51 | 100 | 340.01 |
| 08/19/2026 15:51 | 100 | 339.85 |
| 08/19/2026 15:51 | 100 | 339.85 |
| 08/19/2026 15:51 | 100 | 340.02 |
| 08/19/2026 15:51 | 100 | 340.16 |
| 08/19/2026 15:51 | 100 | 340.17 |
| 08/19/2026 15:51 | 2 | 340.20 |
| 08/19/2026 15:51 | 27 | 340.50 |
| 08/19/2026 15:50 | 100 | 340.27 |
| 08/19/2026 15:50 | 200 | 340.27 |
| 08/19/2026 15:50 | 100 | 340.27 |
| 08/19/2026 15:50 | 100 | 340.35 |
| 08/19/2026 15:50 | 100 | 340.41 |
| 08/19/2026 15:50 | 500 | 340.50 |
| 08/19/2026 15:50 | 100 | 340.52 |
| 08/19/2026 15:50 | 100 | 340.34 |
| 08/19/2026 15:50 | 100 | 340.35 |
| 08/19/2026 15:50 | 100 | 340.36 |
| 08/19/2026 15:50 | 100 | 340.67 |
| 08/19/2026 15:50 | 100 | 340.675 |
| 08/19/2026 15:50 | 100 | 340.67 |
| 08/19/2026 15:50 | 100 | 340.83 |
| 08/19/2026 15:50 | 100 | 340.82 |
| 08/19/2026 15:50 | 100 | 340.66 |
| 08/19/2026 15:49 | 100 | 340.49 |
| 08/19/2026 15:49 | 100 | 340.33 |
| 08/19/2026 15:49 | 200 | 340.33 |
| 08/19/2026 15:49 | 100 | 340.34 |
| 08/19/2026 15:49 | 100 | 340.67 |
| 08/19/2026 15:49 | 100 | 340.67 |
| 08/19/2026 15:49 | 100 | 340.68 |
| 08/19/2026 15:48 | 100 | 340.83 |
| 08/19/2026 15:48 | 100 | 340.67 |
| 08/19/2026 15:48 | 100 | 340.98 |
| 08/19/2026 15:48 | 100 | 341.145 |
| 08/19/2026 15:47 | 100 | 341.14 |
| 08/19/2026 15:47 | 100 | 341.11 |
| 08/19/2026 15:47 | 100 | 340.95 |
| 08/19/2026 15:47 | 100 | 341.12 |
| 08/19/2026 15:47 | 100 | 341.12 |
| 08/19/2026 15:47 | 100 | 341.13 |
| 08/19/2026 15:47 | 100 | 341.31 |
| 08/19/2026 15:47 | 100 | 341.31 |
| 08/19/2026 15:47 | 100 | 341.36 |
| 08/19/2026 15:46 | 100 | 341.53 |
| 08/19/2026 15:46 | 100 | 341.53 |
| 08/19/2026 15:46 | 100 | 341.86 |
| 08/19/2026 15:46 | 100 | 341.85 |
| 08/19/2026 15:46 | 100 | 341.85 |
| 08/19/2026 15:46 | 100 | 341.68 |
| 08/19/2026 15:46 | 100 | 341.52 |
| 08/19/2026 15:46 | 100 | 341.65 |
| 08/19/2026 15:45 | 100 | 341.82 |
| 08/19/2026 15:45 | 100 | 342.00 |
| 08/19/2026 15:45 | 100 | 342.00 |
| 08/19/2026 15:45 | 300 | 342.00 |
| 08/19/2026 15:44 | 100 | 342.18 |
| 08/19/2026 15:44 | 100 | 342.34 |
| 08/19/2026 15:43 | 100 | 342.18 |
| 08/19/2026 15:43 | 100 | 342.34 |
| 08/19/2026 15:43 | 100 | 342.17 |
| 08/19/2026 15:43 | 100 | 342.17 |
| 08/19/2026 15:43 | 60 | 342.00 |
| 08/19/2026 15:43 | 10 | 342.00 |
| 08/19/2026 15:43 | 4 | 342.00 |
| 08/19/2026 15:43 | 5 | 341.90 |
| 08/19/2026 15:43 | 10 | 341.79 |
| 08/19/2026 15:43 | 100 | 342.00 |
| 08/19/2026 15:43 | 100 | 341.84 |
| 08/19/2026 15:42 | 100 | 341.51 |
| 08/19/2026 15:42 | 100 | 341.67 |
| 08/19/2026 15:42 | 50 | 341.44 |
| 08/19/2026 15:42 | 30 | 341.39 |
| 08/19/2026 15:42 | 1 | 341.33 |
| 08/19/2026 15:42 | 200 | 341.50 |
| 08/19/2026 15:42 | 100 | 341.50 |
| 08/19/2026 15:42 | 200 | 341.50 |
| 08/19/2026 15:42 | 4 | 341.39 |
| 08/19/2026 15:42 | 100 | 341.04 |
| 08/19/2026 15:42 | 100 | 340.88 |
| 08/19/2026 15:42 | 40 | 341.00 |
| 08/19/2026 15:42 | 100 | 341.04 |
| 08/19/2026 15:41 | 100 | 340.87 |
| 08/19/2026 15:41 | 100 | 340.67 |
| 08/19/2026 15:41 | 100 | 340.835 |
| 08/19/2026 15:41 | 100 | 340.84 |
| 08/19/2026 15:41 | 30 | 340.84 |
| 08/19/2026 15:41 | 12 | 340.84 |
| 08/19/2026 15:41 | 100 | 341.00 |
| 08/19/2026 15:41 | 100 | 341.00 |
| 08/19/2026 15:41 | 100 | 340.99 |
| 08/19/2026 15:41 | 1 | 340.44 |
| 08/19/2026 15:41 | 100 | 340.30 |
| 08/19/2026 15:41 | 100 | 340.14 |
| 08/19/2026 15:41 | 100 | 340.30 |
| 08/19/2026 15:40 | 100 | 339.96 |
| 08/19/2026 15:40 | 1 | 340.04 |
| 08/19/2026 15:39 | 10 | 340.00 |
| 08/19/2026 15:39 | 80 | 340.00 |
| 08/19/2026 15:39 | 7 | 340.00 |
| 08/19/2026 15:39 | 11 | 340.00 |
| 08/19/2026 15:39 | 25 | 340.00 |
| 08/19/2026 15:39 | 100 | 339.79 |
| 08/19/2026 15:39 | 100 | 338.70 |
| 08/19/2026 15:39 | 1 | 338.88 |
| 08/19/2026 15:39 | 100 | 338.80 |
| 08/19/2026 15:39 | 200 | 338.55 |
| 08/19/2026 15:38 | 100 | 338.75 |
| 08/19/2026 15:37 | 100 | 338.00 |
| 08/19/2026 15:37 | 100 | 337.61 |
| 08/19/2026 15:37 | 100 | 337.99 |
| 08/19/2026 15:37 | 100 | 337.76 |
| 08/19/2026 15:37 | 100 | 337.71 |
| 08/19/2026 15:37 | 100 | 337.70 |
| 08/19/2026 15:36 | 100 | 337.96 |
| 08/19/2026 15:36 | 200 | 337.61 |
| 08/19/2026 15:36 | 100 | 337.99 |
| 08/19/2026 15:36 | 5 | 337.09 |
| 08/19/2026 15:36 | 100 | 337.77 |
| 08/19/2026 15:36 | 100 | 337.76 |
| 08/19/2026 15:36 | 100 | 337.60 |
| 08/19/2026 15:36 | 100 | 337.32 |
| 08/19/2026 15:36 | 100 | 337.31 |
| 08/19/2026 15:36 | 2 | 337.25 |
| 08/19/2026 15:36 | 76 | 337.78 |
| 08/19/2026 15:36 | 100 | 337.15 |
| 08/19/2026 15:36 | 100 | 337.465 |
| 08/19/2026 15:36 | 100 | 337.465 |
| 08/19/2026 15:36 | 39 | 337.77 |
| 08/19/2026 15:35 | 100 | 337.97 |
| 08/19/2026 15:35 | 100 | 337.96 |
| 08/19/2026 15:35 | 100 | 337.97 |
| 08/19/2026 15:35 | 100 | 337.70 |
| 08/19/2026 15:35 | 100 | 337.97 |
| 08/19/2026 15:35 | 100 | 337.98 |
| 08/19/2026 15:34 | 100 | 338.04 |
| 08/19/2026 15:34 | 100 | 338.85 |
| 08/19/2026 15:34 | 200 | 338.84 |
| 08/19/2026 15:34 | 100 | 338.86 |
| 08/19/2026 15:34 | 100 | 337.52 |
| 08/19/2026 15:34 | 100 | 338.01 |
| 08/19/2026 15:34 | 200 | 337.67 |
| 08/19/2026 15:34 | 100 | 337.68 |
| 08/19/2026 15:34 | 100 | 337.68 |
| 08/19/2026 15:34 | 100 | 338.20 |
| 08/19/2026 15:33 | 200 | 338.50 |
| 08/19/2026 15:33 | 100 | 338.49 |
| 08/19/2026 15:33 | 100 | 337.97 |
| 08/19/2026 15:33 | 500 | 337.98 |
| 08/19/2026 15:33 | 300 | 337.98 |
| 08/19/2026 15:33 | 500 | 337.98 |
| 08/19/2026 15:33 | 1100 | 337.97 |
| 08/19/2026 15:33 | 300 | 337.98 |
| 08/19/2026 15:33 | 600 | 337.98 |
| 08/19/2026 15:33 | 200 | 337.98 |
| 08/19/2026 15:33 | 800 | 337.98 |
| 08/19/2026 15:33 | 1 | 338.50 |
| 08/19/2026 15:33 | 100 | 337.98 |
| 08/19/2026 15:33 | 100 | 337.97 |
| 08/19/2026 15:33 | 100 | 338.32 |
| 08/19/2026 15:33 | 100 | 338.32 |
| 08/19/2026 15:33 | 5 | 338.00 |
| 08/19/2026 15:33 | 100 | 338.31 |
| 08/19/2026 15:33 | 100 | 338.31 |
| 08/19/2026 15:33 | 15 | 337.97 |
| 08/19/2026 15:33 | 5 | 337.97 |
| 08/19/2026 15:33 | 20 | 337.50 |
| 08/19/2026 15:33 | 100 | 337.97 |
| 08/19/2026 15:33 | 100 | 337.97 |
| 08/19/2026 15:32 | 100 | 337.25 |
| 08/19/2026 15:32 | 5 | 336.93 |
| 08/19/2026 15:31 | 100 | 337.00 |
| 08/19/2026 15:31 | 100 | 336.99 |
| 08/19/2026 15:31 | 100 | 336.97 |
| 08/19/2026 15:31 | 5 | 335.97 |
| 08/19/2026 15:31 | 10 | 335.95 |
| 08/19/2026 15:30 | 100 | 336.92 |
| 08/19/2026 15:30 | 5 | 335.39 |
| 08/19/2026 15:30 | 50 | 335.39 |
| 08/19/2026 15:30 | 10 | 335.39 |
| 08/19/2026 15:30 | 2 | 335.39 |
| 08/19/2026 15:30 | 100 | 335.94 |
| 08/19/2026 15:30 | 100 | 334.68 |
| 08/19/2026 15:30 | 5 | 336.39 |
| 08/19/2026 15:30 | 5 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 90 | 334.75 |
| 08/19/2026 15:30 | 3 | 334.75 |
| 08/19/2026 15:30 | 20 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 29 | 334.75 |
| 08/19/2026 15:30 | 80 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 3 | 334.75 |
| 08/19/2026 15:30 | 3 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 18 | 334.75 |
| 08/19/2026 15:30 | 8 | 334.75 |
| 08/19/2026 15:30 | 8 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 27 | 334.75 |
| 08/19/2026 15:30 | 21 | 334.75 |
| 08/19/2026 15:30 | 75 | 334.75 |
| 08/19/2026 15:30 | 40 | 334.75 |
| 08/19/2026 15:30 | 5 | 334.75 |
| 08/19/2026 15:30 | 10 | 334.75 |
| 08/19/2026 15:30 | 65 | 334.75 |
| 08/19/2026 15:30 | 60 | 334.75 |
| 08/19/2026 15:30 | 25 | 334.75 |
| 08/19/2026 15:30 | 25 | 334.75 |
| 08/19/2026 15:30 | 15 | 334.75 |
| 08/19/2026 15:30 | 15 | 334.75 |
| 08/19/2026 15:30 | 10 | 334.75 |
| 08/19/2026 15:30 | 15 | 334.75 |
| 08/19/2026 15:30 | 11 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 56 | 334.75 |
| 08/19/2026 15:30 | 25 | 334.75 |
| 08/19/2026 15:30 | 16 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 6 | 334.75 |
| 08/19/2026 15:30 | 1 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 300 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 200 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 200 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |
| 08/19/2026 15:30 | 100 | 334.75 |