Franco-Nevada Rg
FNV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:41
Geld
04.04.2025 - 19:47:19
Geld
Volumen 		Brief
04.04.2025 - 19:47:19
Brief
Volumen
147.84
-10.88 ( -6.85% )
147.61
100
147.75
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 4 147.89
04/04/2025 13:47 100 147.8707
04/04/2025 13:47 1 147.9234
04/04/2025 13:47 1 147.9234
04/04/2025 13:47 1 147.7277
04/04/2025 13:47 2 147.88
04/04/2025 13:47 6 147.80
04/04/2025 13:47 18 147.83
04/04/2025 13:47 18 147.86
04/04/2025 13:47 8 147.74
04/04/2025 13:47 92 147.74
04/04/2025 13:47 25 147.74
04/04/2025 13:47 8 147.74
04/04/2025 13:47 18 147.74
04/04/2025 13:47 33 147.74
04/04/2025 13:47 100 147.77
04/04/2025 13:47 8 147.74
04/04/2025 13:47 8 147.74
04/04/2025 13:47 9 147.685
04/04/2025 13:47 118 147.685
04/04/2025 13:47 50 147.73
04/04/2025 13:47 3 147.73
04/04/2025 13:47 47 147.73
04/04/2025 13:47 53 147.72
04/04/2025 13:47 10 147.73
04/04/2025 13:47 90 147.73
04/04/2025 13:47 5 147.73
04/04/2025 13:47 100 147.73
04/04/2025 13:47 100 147.67
04/04/2025 13:47 5 147.73
04/04/2025 13:47 12 147.73
04/04/2025 13:47 6 147.73
04/04/2025 13:47 35 147.675
04/04/2025 13:47 100 147.655
04/04/2025 13:47 1 147.68
04/04/2025 13:47 100 147.65
04/04/2025 13:46 4 147.65
04/04/2025 13:46 100 147.65
04/04/2025 13:46 20 147.65
04/04/2025 13:46 100 147.65
04/04/2025 13:46 6 147.66
04/04/2025 13:46 20 147.66
04/04/2025 13:46 26 147.69
04/04/2025 13:46 50 147.69
04/04/2025 13:46 100 147.69
04/04/2025 13:46 12 147.76
04/04/2025 13:46 15 147.76
04/04/2025 13:46 5 147.68
04/04/2025 13:46 10 147.8639
04/04/2025 13:46 6 147.82
04/04/2025 13:46 100 147.725
04/04/2025 13:46 24 147.75
04/04/2025 13:46 11 147.75
04/04/2025 13:46 1 147.7173
04/04/2025 13:46 24 147.72
04/04/2025 13:46 2 147.675
04/04/2025 13:46 24 147.74
04/04/2025 13:46 24 147.72
04/04/2025 13:46 2 147.68
04/04/2025 13:46 49 147.65
04/04/2025 13:46 1 147.68
04/04/2025 13:46 11 147.5743
04/04/2025 13:46 50 147.63
04/04/2025 13:46 3 147.65
04/04/2025 13:46 2 147.65
04/04/2025 13:46 5 147.63
04/04/2025 13:46 100 147.615
04/04/2025 13:46 38 147.62
04/04/2025 13:46 33 147.57
04/04/2025 13:46 100 147.57
04/04/2025 13:46 100 147.57
04/04/2025 13:46 33 147.56
04/04/2025 13:46 5 147.53
04/04/2025 13:46 46 147.51
04/04/2025 13:46 25 147.51
04/04/2025 13:45 50 147.51
04/04/2025 13:45 50 147.51
04/04/2025 13:45 3 147.5506
04/04/2025 13:45 5 147.53
04/04/2025 13:45 5 147.53
04/04/2025 13:45 100 147.53
04/04/2025 13:45 5 147.53
04/04/2025 13:45 5 147.53
04/04/2025 13:45 100 147.53
04/04/2025 13:45 30 147.595
04/04/2025 13:45 120 147.5948
04/04/2025 13:45 50 147.5943
04/04/2025 13:45 120 147.59
04/04/2025 13:45 50 147.58
04/04/2025 13:45 20 147.54
04/04/2025 13:45 1 147.5301
04/04/2025 13:45 1 147.7621
04/04/2025 13:45 10 147.55
04/04/2025 13:45 5 147.58
04/04/2025 13:45 5 147.58
04/04/2025 13:45 9 147.62
04/04/2025 13:45 10 147.62
04/04/2025 13:45 1 147.58
04/04/2025 13:45 3 147.62
04/04/2025 13:45 8 147.62
04/04/2025 13:45 21 147.6453
04/04/2025 13:45 21 147.6805
04/04/2025 13:45 18 147.69
04/04/2025 13:45 5 147.65
04/04/2025 13:45 200 147.64
04/04/2025 13:45 7 147.65
04/04/2025 13:45 5 147.65
04/04/2025 13:45 100 147.65
04/04/2025 13:45 200 147.64
04/04/2025 13:45 5 147.65
04/04/2025 13:45 120 147.65
04/04/2025 13:45 100 147.65
04/04/2025 13:45 1 147.72
04/04/2025 13:45 1 147.7599
04/04/2025 13:45 100 147.70
04/04/2025 13:45 22 147.6971
04/04/2025 13:45 5 147.69
04/04/2025 13:45 100 147.68
04/04/2025 13:45 5 147.69
04/04/2025 13:45 100 147.69
04/04/2025 13:45 100 147.69
04/04/2025 13:45 100 147.69
04/04/2025 13:45 100 147.70
04/04/2025 13:45 100 147.70
04/04/2025 13:45 5 147.70
04/04/2025 13:45 6 147.70
04/04/2025 13:45 20 147.7326
04/04/2025 13:45 10 147.71
04/04/2025 13:45 5 147.73
04/04/2025 13:45 5 147.73
04/04/2025 13:45 5 147.73
04/04/2025 13:45 6 147.73
04/04/2025 13:45 5 147.73
04/04/2025 13:45 89 147.73
04/04/2025 13:45 11 147.73
04/04/2025 13:45 100 147.73
04/04/2025 13:45 100 147.74
04/04/2025 13:45 76 147.73
04/04/2025 13:45 5 147.73
04/04/2025 13:45 5 147.73
04/04/2025 13:45 5 147.84
04/04/2025 13:45 5 147.84
04/04/2025 13:45 20 147.8759
04/04/2025 13:45 20 147.8535
04/04/2025 13:45 22 147.8168
04/04/2025 13:45 100 147.865
04/04/2025 13:45 20 147.865
04/04/2025 13:45 15 147.865
04/04/2025 13:45 6 147.88
04/04/2025 13:45 12 147.88
04/04/2025 13:45 6 147.82
04/04/2025 13:45 1 147.98
04/04/2025 13:45 200 147.90
04/04/2025 13:45 38 147.88
04/04/2025 13:45 100 147.87
04/04/2025 13:45 101 147.89
04/04/2025 13:45 51 147.88
04/04/2025 13:45 100 147.87
04/04/2025 13:45 100 147.87
04/04/2025 13:45 181 147.90
04/04/2025 13:45 19 147.87
04/04/2025 13:45 24 147.88
04/04/2025 13:45 108 147.85
04/04/2025 13:45 48 147.84
04/04/2025 13:45 100 147.77
04/04/2025 13:45 100 147.77
04/04/2025 13:45 100 147.77
04/04/2025 13:45 9 147.85
04/04/2025 13:45 1 147.82
04/04/2025 13:45 265 147.85
04/04/2025 13:45 26 147.85
04/04/2025 13:45 37 147.80
04/04/2025 13:44 166 147.71
04/04/2025 13:44 100 147.71
04/04/2025 13:44 10 147.71
04/04/2025 13:44 1 147.77
04/04/2025 13:44 1 147.68
04/04/2025 13:44 1 147.70
04/04/2025 13:44 5 147.73
04/04/2025 13:44 5 147.73
04/04/2025 13:44 5 147.73
04/04/2025 13:44 5 147.73
04/04/2025 13:44 7 147.73
04/04/2025 13:44 5 147.73
04/04/2025 13:44 6 147.73
04/04/2025 13:44 5 147.73
04/04/2025 13:44 100 147.73
04/04/2025 13:44 1 147.77
04/04/2025 13:44 1 147.73
04/04/2025 13:44 47 147.81
04/04/2025 13:44 14 147.80
04/04/2025 13:44 50 147.81
04/04/2025 13:44 50 147.81
04/04/2025 13:44 25 147.773
04/04/2025 13:44 1 147.79
04/04/2025 13:44 5 147.82
04/04/2025 13:44 200 147.82
04/04/2025 13:44 9 147.82
04/04/2025 13:44 5 147.82
04/04/2025 13:44 5 147.82
04/04/2025 13:44 8 147.82
04/04/2025 13:44 100 147.82
04/04/2025 13:44 1 147.83
04/04/2025 13:44 5 147.84
04/04/2025 13:44 100 147.91
04/04/2025 13:44 100 147.89
04/04/2025 13:43 1 147.84
04/04/2025 13:43 203 147.84
04/04/2025 13:43 1 147.9812
04/04/2025 13:43 27 147.92
04/04/2025 13:43 8 147.97
04/04/2025 13:43 25 147.94
04/04/2025 13:43 63 147.94
04/04/2025 13:43 11 147.88
04/04/2025 13:43 100 147.88
04/04/2025 13:43 10 147.94
04/04/2025 13:43 10 147.94
04/04/2025 13:43 14 147.88
04/04/2025 13:43 14 147.88
04/04/2025 13:43 10 147.89
04/04/2025 13:43 6 147.89
04/04/2025 13:43 6 147.89
04/04/2025 13:43 8 147.89
04/04/2025 13:43 100 147.89
04/04/2025 13:43 20 147.89
04/04/2025 13:43 100 147.89
04/04/2025 13:43 8 147.90
04/04/2025 13:43 6 147.90
04/04/2025 13:43 6 147.91
04/04/2025 13:43 5 147.91
04/04/2025 13:43 16 147.91
04/04/2025 13:43 6 147.91
04/04/2025 13:43 3 147.91
04/04/2025 13:43 2 147.91
04/04/2025 13:43 10 147.93
04/04/2025 13:43 5 147.93
04/04/2025 13:43 8 147.93
04/04/2025 13:43 5 147.93
04/04/2025 13:43 1 148.015
04/04/2025 13:43 10 147.96
04/04/2025 13:43 4 148.015
04/04/2025 13:43 5 148.03
04/04/2025 13:43 5 148.03
04/04/2025 13:43 5 148.04
04/04/2025 13:43 5 148.04
04/04/2025 13:43 12 148.04
04/04/2025 13:43 120 148.03
04/04/2025 13:43 5 148.06
04/04/2025 13:43 5 148.06
04/04/2025 13:42 20 148.145
04/04/2025 13:42 20 148.14
04/04/2025 13:42 24 148.16
04/04/2025 13:42 9 148.11
04/04/2025 13:42 2 148.10
04/04/2025 13:42 2 148.17
04/04/2025 13:42 33 148.10
04/04/2025 13:42 137 148.10
04/04/2025 13:42 25 148.10
04/04/2025 13:42 31 148.10
04/04/2025 13:42 2 148.10
04/04/2025 13:42 2 148.08
04/04/2025 13:42 6 148.10
04/04/2025 13:42 5 148.10
04/04/2025 13:42 2 148.10
04/04/2025 13:42 27 148.07
04/04/2025 13:42 28 148.04