Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
271.77
+4.39
(
+1.65% )
|
271.51
|
700 |
271.52
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 86869 | 271.77 |
| 08/25/2026 22:00 | 87 | 271.52 |
| 08/25/2026 21:59 | 13 | 271.52 |
| 08/25/2026 21:59 | 165 | 271.51 |
| 08/25/2026 21:59 | 35 | 271.51 |
| 08/25/2026 21:59 | 100 | 271.52 |
| 08/25/2026 21:59 | 44 | 271.55 |
| 08/25/2026 21:59 | 69 | 271.52 |
| 08/25/2026 21:59 | 25 | 271.52 |
| 08/25/2026 21:59 | 2 | 271.54 |
| 08/25/2026 21:59 | 26 | 271.55 |
| 08/25/2026 21:59 | 67 | 271.54 |
| 08/25/2026 21:59 | 87 | 271.55 |
| 08/25/2026 21:59 | 13 | 271.55 |
| 08/25/2026 21:59 | 4 | 271.64 |
| 08/25/2026 21:59 | 13 | 271.64 |
| 08/25/2026 21:59 | 43 | 271.54 |
| 08/25/2026 21:59 | 100 | 271.55 |
| 08/25/2026 21:59 | 100 | 271.55 |
| 08/25/2026 21:59 | 57 | 271.64 |
| 08/25/2026 21:59 | 25 | 271.76 |
| 08/25/2026 21:59 | 3 | 271.76 |
| 08/25/2026 21:59 | 5 | 271.64 |
| 08/25/2026 21:59 | 1 | 271.73 |
| 08/25/2026 21:59 | 1 | 271.73 |
| 08/25/2026 21:59 | 9 | 271.76 |
| 08/25/2026 21:59 | 38 | 271.64 |
| 08/25/2026 21:59 | 13 | 271.76 |
| 08/25/2026 21:59 | 4 | 271.75 |
| 08/25/2026 21:59 | 100 | 271.64 |
| 08/25/2026 21:59 | 669 | 271.52 |
| 08/25/2026 21:59 | 3 | 271.53 |
| 08/25/2026 21:59 | 4 | 271.53 |
| 08/25/2026 21:59 | 16 | 271.53 |
| 08/25/2026 21:59 | 100 | 271.54 |
| 08/25/2026 21:59 | 100 | 271.55 |
| 08/25/2026 21:59 | 200 | 271.58 |
| 08/25/2026 21:59 | 100 | 271.64 |
| 08/25/2026 21:59 | 1 | 271.75 |
| 08/25/2026 21:59 | 18 | 271.75 |
| 08/25/2026 21:59 | 77 | 271.75 |
| 08/25/2026 21:59 | 43 | 271.77 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 8 | 271.74 |
| 08/25/2026 21:59 | 4 | 271.73 |
| 08/25/2026 21:59 | 19 | 271.74 |
| 08/25/2026 21:59 | 25 | 271.72 |
| 08/25/2026 21:59 | 25 | 271.72 |
| 08/25/2026 21:59 | 31 | 271.72 |
| 08/25/2026 21:59 | 58 | 271.73 |
| 08/25/2026 21:59 | 83 | 271.54 |
| 08/25/2026 21:59 | 40 | 271.62 |
| 08/25/2026 21:59 | 40 | 271.62 |
| 08/25/2026 21:59 | 1 | 271.63 |
| 08/25/2026 21:59 | 4 | 271.63 |
| 08/25/2026 21:59 | 100 | 271.53 |
| 08/25/2026 21:59 | 7 | 271.49 |
| 08/25/2026 21:59 | 100 | 271.49 |
| 08/25/2026 21:59 | 100 | 271.49 |
| 08/25/2026 21:59 | 100 | 271.49 |
| 08/25/2026 21:59 | 14 | 271.49 |
| 08/25/2026 21:59 | 100 | 271.50 |
| 08/25/2026 21:59 | 100 | 271.50 |
| 08/25/2026 21:59 | 100 | 271.54 |
| 08/25/2026 21:59 | 69 | 271.51 |
| 08/25/2026 21:59 | 100 | 271.53 |
| 08/25/2026 21:59 | 1 | 271.54 |
| 08/25/2026 21:59 | 100 | 271.65 |
| 08/25/2026 21:59 | 3 | 271.77 |
| 08/25/2026 21:59 | 97 | 271.75 |
| 08/25/2026 21:59 | 3 | 271.75 |
| 08/25/2026 21:59 | 3 | 271.625 |
| 08/25/2026 21:59 | 100 | 271.73 |
| 08/25/2026 21:59 | 100 | 271.68 |
| 08/25/2026 21:59 | 100 | 271.71 |
| 08/25/2026 21:59 | 82 | 271.71 |
| 08/25/2026 21:59 | 100 | 271.71 |
| 08/25/2026 21:59 | 58 | 271.71 |
| 08/25/2026 21:59 | 42 | 271.71 |
| 08/25/2026 21:59 | 30 | 271.67 |
| 08/25/2026 21:59 | 100 | 271.62 |
| 08/25/2026 21:59 | 14 | 271.65 |
| 08/25/2026 21:59 | 10 | 271.65 |
| 08/25/2026 21:59 | 11 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 68 | 271.74 |
| 08/25/2026 21:59 | 22 | 271.74 |
| 08/25/2026 21:59 | 10 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 39 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 7 | 271.74 |
| 08/25/2026 21:59 | 90 | 271.74 |
| 08/25/2026 21:59 | 10 | 271.74 |
| 08/25/2026 21:59 | 200 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 132 | 271.74 |
| 08/25/2026 21:59 | 8 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.74 |
| 08/25/2026 21:59 | 100 | 271.75 |
| 08/25/2026 21:59 | 100 | 271.75 |
| 08/25/2026 21:59 | 50 | 271.75 |
| 08/25/2026 21:59 | 100 | 271.75 |
| 08/25/2026 21:59 | 100 | 271.75 |
| 08/25/2026 21:59 | 72 | 271.75 |
| 08/25/2026 21:59 | 18 | 271.75 |
| 08/25/2026 21:59 | 10 | 271.75 |
| 08/25/2026 21:59 | 100 | 271.75 |
| 08/25/2026 21:59 | 18 | 271.75 |
| 08/25/2026 21:59 | 81 | 271.75 |
| 08/25/2026 21:59 | 1 | 271.75 |
| 08/25/2026 21:59 | 100 | 271.75 |
| 08/25/2026 21:59 | 10 | 271.75 |
| 08/25/2026 21:59 | 12 | 271.76 |
| 08/25/2026 21:59 | 88 | 271.76 |
| 08/25/2026 21:59 | 88 | 271.76 |
| 08/25/2026 21:59 | 12 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 24 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 2 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 200 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 21 | 271.76 |
| 08/25/2026 21:59 | 79 | 271.76 |
| 08/25/2026 21:59 | 21 | 271.77 |
| 08/25/2026 21:59 | 1 | 271.77 |
| 08/25/2026 21:59 | 2 | 271.83 |
| 08/25/2026 21:59 | 92 | 271.77 |
| 08/25/2026 21:59 | 1 | 271.77 |
| 08/25/2026 21:59 | 6 | 271.77 |
| 08/25/2026 21:59 | 94 | 271.77 |
| 08/25/2026 21:59 | 3 | 271.77 |
| 08/25/2026 21:59 | 20 | 271.77 |
| 08/25/2026 21:59 | 3 | 271.77 |
| 08/25/2026 21:59 | 3 | 271.77 |
| 08/25/2026 21:59 | 42 | 271.77 |
| 08/25/2026 21:59 | 100 | 271.77 |
| 08/25/2026 21:59 | 6 | 271.80 |
| 08/25/2026 21:59 | 1 | 271.80 |
| 08/25/2026 21:59 | 24 | 271.77 |
| 08/25/2026 21:59 | 100 | 271.77 |
| 08/25/2026 21:59 | 6 | 271.77 |
| 08/25/2026 21:59 | 3 | 271.77 |
| 08/25/2026 21:59 | 1 | 271.83 |
| 08/25/2026 21:59 | 28 | 271.76 |
| 08/25/2026 21:59 | 11 | 271.76 |
| 08/25/2026 21:59 | 3 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 2 | 271.76 |
| 08/25/2026 21:59 | 14 | 271.76 |
| 08/25/2026 21:59 | 10 | 271.76 |
| 08/25/2026 21:59 | 3 | 271.76 |
| 08/25/2026 21:59 | 6 | 271.76 |
| 08/25/2026 21:59 | 2 | 271.76 |
| 08/25/2026 21:59 | 8 | 271.76 |
| 08/25/2026 21:59 | 126 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 1 | 271.76 |
| 08/25/2026 21:59 | 1 | 271.76 |
| 08/25/2026 21:59 | 187 | 271.76 |
| 08/25/2026 21:59 | 100 | 271.76 |
| 08/25/2026 21:59 | 94 | 271.76 |
| 08/25/2026 21:58 | 9 | 271.84 |
| 08/25/2026 21:58 | 50 | 271.81 |
| 08/25/2026 21:58 | 65 | 271.78 |
| 08/25/2026 21:58 | 100 | 271.79 |
| 08/25/2026 21:58 | 100 | 271.82 |
| 08/25/2026 21:58 | 11 | 271.78 |
| 08/25/2026 21:58 | 11 | 271.75 |
| 08/25/2026 21:58 | 1 | 271.80 |
| 08/25/2026 21:58 | 1 | 271.78 |
| 08/25/2026 21:58 | 1 | 271.78 |
| 08/25/2026 21:58 | 1 | 271.77 |
| 08/25/2026 21:58 | 38 | 271.75 |
| 08/25/2026 21:58 | 2 | 271.75 |
| 08/25/2026 21:58 | 44 | 271.75 |
| 08/25/2026 21:58 | 3 | 271.71 |
| 08/25/2026 21:58 | 13 | 271.69 |
| 08/25/2026 21:58 | 12 | 271.69 |
| 08/25/2026 21:58 | 16 | 271.70 |
| 08/25/2026 21:58 | 8 | 271.70 |
| 08/25/2026 21:58 | 1 | 271.70 |
| 08/25/2026 21:58 | 2 | 271.70 |
| 08/25/2026 21:58 | 12 | 271.70 |
| 08/25/2026 21:58 | 46 | 271.70 |
| 08/25/2026 21:58 | 5 | 271.70 |
| 08/25/2026 21:58 | 50 | 271.70 |
| 08/25/2026 21:58 | 100 | 271.70 |
| 08/25/2026 21:58 | 34 | 271.71 |
| 08/25/2026 21:58 | 32 | 271.70 |
| 08/25/2026 21:58 | 18 | 271.71 |
| 08/25/2026 21:58 | 50 | 271.71 |
| 08/25/2026 21:58 | 50 | 271.71 |
| 08/25/2026 21:58 | 1 | 271.71 |
| 08/25/2026 21:58 | 100 | 271.68 |
| 08/25/2026 21:58 | 112 | 271.68 |
| 08/25/2026 21:58 | 88 | 271.68 |
| 08/25/2026 21:58 | 110 | 271.68 |
| 08/25/2026 21:58 | 100 | 271.68 |
| 08/25/2026 21:58 | 100 | 271.68 |
| 08/25/2026 21:58 | 90 | 271.68 |
| 08/25/2026 21:58 | 2 | 271.68 |
| 08/25/2026 21:58 | 100 | 271.68 |
| 08/25/2026 21:58 | 70 | 271.67 |
| 08/25/2026 21:58 | 10 | 271.67 |
| 08/25/2026 21:58 | 90 | 271.66 |
| 08/25/2026 21:58 | 10 | 271.66 |
| 08/25/2026 21:58 | 90 | 271.66 |
| 08/25/2026 21:58 | 10 | 271.66 |
| 08/25/2026 21:58 | 5 | 271.65 |
| 08/25/2026 21:58 | 3 | 271.65 |
| 08/25/2026 21:58 | 3 | 271.65 |
| 08/25/2026 21:58 | 1 | 271.65 |
| 08/25/2026 21:58 | 3 | 271.65 |
| 08/25/2026 21:58 | 6 | 271.65 |
| 08/25/2026 21:58 | 100 | 271.65 |
| 08/25/2026 21:58 | 31 | 271.63 |
| 08/25/2026 21:58 | 100 | 271.63 |
| 08/25/2026 21:58 | 90 | 271.63 |
| 08/25/2026 21:58 | 100 | 271.63 |
| 08/25/2026 21:58 | 34 | 271.63 |
| 08/25/2026 21:58 | 100 | 271.63 |
| 08/25/2026 21:58 | 90 | 271.63 |
| 08/25/2026 21:58 | 10 | 271.63 |
| 08/25/2026 21:58 | 1 | 271.64 |
| 08/25/2026 21:58 | 12 | 271.64 |
| 08/25/2026 21:58 | 100 | 271.64 |
| 08/25/2026 21:58 | 17 | 271.64 |
| 08/25/2026 21:58 | 12 | 271.63 |
| 08/25/2026 21:58 | 100 | 271.63 |
| 08/25/2026 21:58 | 100 | 271.60 |
| 08/25/2026 21:58 | 12 | 271.58 |
| 08/25/2026 21:58 | 100 | 271.58 |
| 08/25/2026 21:58 | 100 | 271.58 |
| 08/25/2026 21:58 | 12 | 271.59 |
| 08/25/2026 21:58 | 12 | 271.60 |
| 08/25/2026 21:58 | 100 | 271.60 |
| 08/25/2026 21:58 | 10 | 271.61 |
| 08/25/2026 21:58 | 12 | 271.62 |
| 08/25/2026 21:58 | 79 | 271.63 |
| 08/25/2026 21:58 | 309 | 271.63 |
| 08/25/2026 21:58 | 100 | 271.63 |
| 08/25/2026 21:58 | 12 | 271.63 |
| 08/25/2026 21:58 | 100 | 271.63 |
| 08/25/2026 21:58 | 4 | 271.63 |
| 08/25/2026 21:58 | 100 | 271.63 |
| 08/25/2026 21:58 | 1 | 271.63 |
| 08/25/2026 21:58 | 23 | 271.63 |
| 08/25/2026 21:58 | 1 | 271.63 |
| 08/25/2026 21:58 | 5 | 271.63 |
| 08/25/2026 21:58 | 21 | 271.63 |
| 08/25/2026 21:58 | 3 | 271.63 |
| 08/25/2026 21:58 | 90 | 271.63 |
| 08/25/2026 21:58 | 12 | 271.63 |
| 08/25/2026 21:58 | 100 | 271.63 |
| 08/25/2026 21:58 | 33 | 271.64 |
| 08/25/2026 21:58 | 67 | 271.64 |
| 08/25/2026 21:58 | 67 | 271.64 |
| 08/25/2026 21:58 | 33 | 271.64 |
| 08/25/2026 21:58 | 100 | 271.64 |
| 08/25/2026 21:58 | 100 | 271.64 |
| 08/25/2026 21:58 | 38 | 271.64 |
| 08/25/2026 21:58 | 4 | 271.64 |
| 08/25/2026 21:58 | 44 | 271.64 |
| 08/25/2026 21:58 | 4 | 271.64 |
| 08/25/2026 21:58 | 1 | 271.63 |
| 08/25/2026 21:58 | 2 | 271.63 |
| 08/25/2026 21:58 | 1 | 271.63 |
| 08/25/2026 21:58 | 1 | 271.63 |
| 08/25/2026 21:58 | 64 | 271.61 |
| 08/25/2026 21:58 | 118 | 271.61 |
| 08/25/2026 21:58 | 100 | 271.61 |
| 08/25/2026 21:58 | 118 | 271.61 |
| 08/25/2026 21:58 | 100 | 271.61 |
| 08/25/2026 21:58 | 16 | 271.61 |
| 08/25/2026 21:58 | 2 | 271.61 |
| 08/25/2026 21:58 | 100 | 271.61 |
| 08/25/2026 21:58 | 100 | 271.61 |
| 08/25/2026 21:58 | 1 | 271.58 |
| 08/25/2026 21:58 | 16 | 271.61 |
| 08/25/2026 21:58 | 12 | 271.54 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 92 | 271.52 |
| 08/25/2026 21:58 | 5 | 271.52 |
| 08/25/2026 21:58 | 3 | 271.52 |
| 08/25/2026 21:58 | 67 | 271.52 |
| 08/25/2026 21:58 | 17 | 271.52 |
| 08/25/2026 21:58 | 16 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 50 | 271.52 |
| 08/25/2026 21:58 | 25 | 271.52 |
| 08/25/2026 21:58 | 25 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 1 | 271.52 |
| 08/25/2026 21:58 | 1 | 271.52 |
| 08/25/2026 21:58 | 6 | 271.52 |
| 08/25/2026 21:58 | 92 | 271.52 |
| 08/25/2026 21:58 | 8 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 1 | 271.52 |
| 08/25/2026 21:58 | 4 | 271.52 |
| 08/25/2026 21:58 | 3 | 271.52 |
| 08/25/2026 21:58 | 100 | 271.52 |
| 08/25/2026 21:58 | 4 | 271.51 |
| 08/25/2026 21:58 | 1 | 271.50 |
| 08/25/2026 21:58 | 4 | 271.50 |
| 08/25/2026 21:58 | 7 | 271.50 |
| 08/25/2026 21:58 | 90 | 271.49 |
| 08/25/2026 21:58 | 10 | 271.49 |
| 08/25/2026 21:58 | 90 | 271.49 |
| 08/25/2026 21:58 | 100 | 271.49 |
| 08/25/2026 21:58 | 100 | 271.49 |
| 08/25/2026 21:58 | 1 | 271.49 |
| 08/25/2026 21:58 | 100 | 271.49 |
| 08/25/2026 21:58 | 82 | 271.49 |
| 08/25/2026 21:58 | 18 | 271.49 |
| 08/25/2026 21:58 | 100 | 271.49 |
| 08/25/2026 21:57 | 2 | 271.42 |
| 08/25/2026 21:57 | 100 | 271.42 |
| 08/25/2026 21:57 | 93 | 271.42 |
| 08/25/2026 21:57 | 3 | 271.42 |
| 08/25/2026 21:57 | 4 | 271.42 |
| 08/25/2026 21:57 | 7 | 271.43 |
| 08/25/2026 21:57 | 88 | 271.43 |
| 08/25/2026 21:57 | 12 | 271.43 |
| 08/25/2026 21:57 | 63 | 271.42 |
| 08/25/2026 21:57 | 100 | 271.42 |
| 08/25/2026 21:57 | 100 | 271.42 |
| 08/25/2026 21:57 | 50 | 271.42 |
| 08/25/2026 21:57 | 6 | 271.42 |
| 08/25/2026 21:57 | 44 | 271.42 |
| 08/25/2026 21:57 | 56 | 271.42 |
| 08/25/2026 21:57 | 6 | 271.43 |
| 08/25/2026 21:57 | 5 | 271.43 |
| 08/25/2026 21:57 | 10 | 271.43 |
| 08/25/2026 21:57 | 5 | 271.43 |
| 08/25/2026 21:57 | 1 | 271.43 |
| 08/25/2026 21:57 | 9 | 271.43 |
| 08/25/2026 21:57 | 100 | 271.43 |
| 08/25/2026 21:57 | 10 | 271.49 |
| 08/25/2026 21:57 | 21 | 271.48 |
| 08/25/2026 21:57 | 100 | 271.49 |
| 08/25/2026 21:57 | 100 | 271.49 |
| 08/25/2026 21:57 | 1 | 271.49 |
| 08/25/2026 21:57 | 100 | 271.48 |
| 08/25/2026 21:57 | 1 | 271.47 |
| 08/25/2026 21:57 | 1 | 271.47 |
| 08/25/2026 21:57 | 1 | 271.47 |
| 08/25/2026 21:57 | 3 | 271.47 |
| 08/25/2026 21:57 | 3 | 271.47 |
| 08/25/2026 21:57 | 3 | 271.47 |
| 08/25/2026 21:57 | 6 | 271.47 |
| 08/25/2026 21:57 | 6 | 271.47 |
| 08/25/2026 21:57 | 2 | 271.45 |
| 08/25/2026 21:57 | 100 | 271.45 |
| 08/25/2026 21:57 | 4 | 271.44 |
| 08/25/2026 21:57 | 1 | 271.40 |
| 08/25/2026 21:57 | 98 | 271.39 |
| 08/25/2026 21:57 | 2 | 271.35 |
| 08/25/2026 21:57 | 2 | 271.39 |
| 08/25/2026 21:57 | 11 | 271.39 |
| 08/25/2026 21:57 | 100 | 271.33 |
| 08/25/2026 21:57 | 40 | 271.33 |
| 08/25/2026 21:57 | 100 | 271.33 |
| 08/25/2026 21:57 | 100 | 271.33 |
| 08/25/2026 21:57 | 61 | 271.33 |
| 08/25/2026 21:57 | 26 | 271.33 |
| 08/25/2026 21:57 | 13 | 271.33 |
| 08/25/2026 21:57 | 60 | 271.33 |
| 08/25/2026 21:57 | 1300 | 271.33 |
| 08/25/2026 21:57 | 100 | 271.33 |
| 08/25/2026 21:57 | 100 | 271.33 |
| 08/25/2026 21:57 | 6 | 271.33 |
| 08/25/2026 21:57 | 34 | 271.33 |
| 08/25/2026 21:57 | 100 | 271.33 |
| 08/25/2026 21:57 | 16 | 271.33 |
| 08/25/2026 21:57 | 19 | 271.45 |
| 08/25/2026 21:57 | 10 | 271.28 |
| 08/25/2026 21:57 | 85 | 271.28 |
| 08/25/2026 21:57 | 100 | 271.28 |
| 08/25/2026 21:57 | 100 | 271.13 |
| 08/25/2026 21:57 | 100 | 271.13 |
| 08/25/2026 21:57 | 100 | 271.13 |
| 08/25/2026 21:57 | 4 | 271.12 |
| 08/25/2026 21:57 | 100 | 271.11 |
| 08/25/2026 21:57 | 100 | 271.11 |
| 08/25/2026 21:57 | 100 | 271.11 |
| 08/25/2026 21:57 | 100 | 271.11 |
| 08/25/2026 21:57 | 100 | 271.11 |
| 08/25/2026 21:57 | 21 | 271.08 |
| 08/25/2026 21:57 | 100 | 271.08 |
| 08/25/2026 21:57 | 100 | 271.08 |
| 08/25/2026 21:57 | 79 | 271.08 |
| 08/25/2026 21:57 | 21 | 271.08 |
| 08/25/2026 21:57 | 79 | 271.08 |
| 08/25/2026 21:57 | 100 | 271.08 |
| 08/25/2026 21:57 | 5 | 271.07 |
| 08/25/2026 21:57 | 95 | 271.07 |
| 08/25/2026 21:57 | 5 | 271.06 |
| 08/25/2026 21:57 | 100 | 271.05 |
| 08/25/2026 21:57 | 100 | 271.05 |
| 08/25/2026 21:57 | 100 | 271.05 |
| 08/25/2026 21:56 | 100 | 270.97 |
| 08/25/2026 21:56 | 16 | 270.90 |
| 08/25/2026 21:56 | 6 | 270.90 |
| 08/25/2026 21:56 | 5 | 270.91 |
| 08/25/2026 21:56 | 50 | 270.97 |
| 08/25/2026 21:56 | 76 | 270.97 |
| 08/25/2026 21:56 | 20 | 270.97 |
| 08/25/2026 21:56 | 32 | 270.94 |
| 08/25/2026 21:56 | 10 | 270.94 |
| 08/25/2026 21:56 | 17 | 270.94 |
| 08/25/2026 21:56 | 41 | 270.94 |
| 08/25/2026 21:56 | 5 | 270.96 |
| 08/25/2026 21:56 | 66 | 270.96 |
| 08/25/2026 21:56 | 29 | 270.96 |
| 08/25/2026 21:56 | 2 | 270.96 |
| 08/25/2026 21:56 | 100 | 270.96 |
| 08/25/2026 21:56 | 20 | 270.97 |
| 08/25/2026 21:56 | 4 | 270.97 |
| 08/25/2026 21:56 | 9 | 270.97 |
| 08/25/2026 21:56 | 6 | 270.97 |
| 08/25/2026 21:56 | 8 | 270.97 |
| 08/25/2026 21:56 | 1 | 270.97 |
| 08/25/2026 21:56 | 1 | 271.00 |
| 08/25/2026 21:56 | 7 | 271.02 |
| 08/25/2026 21:56 | 3 | 271.03 |
| 08/25/2026 21:56 | 41 | 271.02 |
| 08/25/2026 21:56 | 100 | 271.05 |
| 08/25/2026 21:56 | 52 | 271.05 |
| 08/25/2026 21:56 | 6 | 271.06 |
| 08/25/2026 21:56 | 100 | 271.06 |
| 08/25/2026 21:56 | 30 | 271.10 |
| 08/25/2026 21:56 | 7 | 271.10 |
| 08/25/2026 21:56 | 6 | 271.12 |
| 08/25/2026 21:56 | 58 | 271.12 |
| 08/25/2026 21:56 | 7 | 271.13 |
| 08/25/2026 21:56 | 51 | 271.13 |
| 08/25/2026 21:56 | 49 | 271.13 |
| 08/25/2026 21:56 | 58 | 271.15 |
| 08/25/2026 21:56 | 5 | 271.22 |
| 08/25/2026 21:56 | 7 | 271.22 |
| 08/25/2026 21:56 | 81 | 271.22 |
| 08/25/2026 21:56 | 4 | 271.22 |
| 08/25/2026 21:56 | 1 | 271.22 |
| 08/25/2026 21:56 | 1 | 271.22 |
| 08/25/2026 21:56 | 6 | 271.22 |
| 08/25/2026 21:56 | 2 | 271.22 |
| 08/25/2026 21:56 | 5 | 271.22 |
| 08/25/2026 21:56 | 100 | 271.28 |
| 08/25/2026 21:56 | 4 | 271.25 |
| 08/25/2026 21:56 | 30 | 271.25 |
| 08/25/2026 21:56 | 6 | 271.23 |
| 08/25/2026 21:56 | 44 | 271.23 |
| 08/25/2026 21:56 | 56 | 271.23 |
| 08/25/2026 21:56 | 44 | 271.23 |
| 08/25/2026 21:56 | 2 | 271.23 |
| 08/25/2026 21:56 | 23 | 271.23 |
| 08/25/2026 21:56 | 75 | 271.23 |
| 08/25/2026 21:56 | 4 | 271.23 |
| 08/25/2026 21:56 | 100 | 271.23 |
| 08/25/2026 21:56 | 46 | 271.23 |
| 08/25/2026 21:56 | 4 | 271.23 |
| 08/25/2026 21:56 | 100 | 271.23 |
| 08/25/2026 21:56 | 4 | 271.19 |
| 08/25/2026 21:56 | 70 | 271.13 |
| 08/25/2026 21:56 | 30 | 271.13 |
| 08/25/2026 21:56 | 100 | 271.12 |
| 08/25/2026 21:56 | 210 | 271.10 |
| 08/25/2026 21:56 | 100 | 271.10 |
| 08/25/2026 21:56 | 105 | 271.10 |
| 08/25/2026 21:56 | 100 | 271.10 |
| 08/25/2026 21:56 | 105 | 271.10 |
| 08/25/2026 21:56 | 100 | 271.10 |
| 08/25/2026 21:56 | 80 | 271.10 |
| 08/25/2026 21:56 | 300 | 271.10 |
| 08/25/2026 21:56 | 1 | 271.10 |
| 08/25/2026 21:56 | 4 | 271.10 |
| 08/25/2026 21:56 | 100 | 271.10 |
| 08/25/2026 21:56 | 100 | 271.10 |
| 08/25/2026 21:56 | 290 | 271.08 |
| 08/25/2026 21:56 | 205 | 271.08 |
| 08/25/2026 21:56 | 205 | 271.08 |
| 08/25/2026 21:56 | 25 | 271.07 |
| 08/25/2026 21:56 | 5 | 270.91 |
| 08/25/2026 21:56 | 30 | 270.91 |
| 08/25/2026 21:56 | 6 | 270.91 |
| 08/25/2026 21:56 | 100 | 270.92 |
| 08/25/2026 21:56 | 100 | 270.93 |
| 08/25/2026 21:56 | 100 | 270.94 |
| 08/25/2026 21:56 | 100 | 270.95 |
| 08/25/2026 21:56 | 100 | 270.96 |
| 08/25/2026 21:56 | 300 | 271.00 |
| 08/25/2026 21:55 | 15 | 270.96 |
| 08/25/2026 21:55 | 8 | 271.11 |
| 08/25/2026 21:55 | 2 | 271.01 |
| 08/25/2026 21:55 | 10 | 271.05 |
| 08/25/2026 21:55 | 100 | 271.045 |
| 08/25/2026 21:55 | 100 | 271.045 |
| 08/25/2026 21:55 | 41 | 271.13 |
| 08/25/2026 21:55 | 10 | 271.14 |
| 08/25/2026 21:55 | 7 | 271.175 |
| 08/25/2026 21:55 | 100 | 271.23 |
| 08/25/2026 21:55 | 7 | 271.17 |
| 08/25/2026 21:55 | 20 | 271.21 |
| 08/25/2026 21:55 | 52 | 271.21 |
| 08/25/2026 21:55 | 20 | 271.22 |
| 08/25/2026 21:55 | 100 | 271.22 |
| 08/25/2026 21:55 | 100 | 271.24 |
| 08/25/2026 21:55 | 100 | 271.25 |
| 08/25/2026 21:55 | 5 | 271.32 |
| 08/25/2026 21:55 | 2 | 271.31 |
| 08/25/2026 21:55 | 10 | 271.31 |
| 08/25/2026 21:55 | 6 | 271.32 |
| 08/25/2026 21:55 | 12 | 271.34 |
| 08/25/2026 21:55 | 10 | 271.31 |
| 08/25/2026 21:55 | 20 | 271.32 |
| 08/25/2026 21:55 | 94 | 271.32 |
| 08/25/2026 21:55 | 1 | 271.34 |
| 08/25/2026 21:55 | 5 | 271.35 |
| 08/25/2026 21:55 | 4 | 271.37 |
| 08/25/2026 21:55 | 7 | 271.38 |
| 08/25/2026 21:55 | 34 | 271.37 |
| 08/25/2026 21:55 | 17 | 271.51 |
| 08/25/2026 21:55 | 99 | 271.49 |
| 08/25/2026 21:55 | 2 | 271.36 |
| 08/25/2026 21:55 | 12 | 271.36 |
| 08/25/2026 21:55 | 4 | 271.40 |
| 08/25/2026 21:55 | 4 | 271.41 |
| 08/25/2026 21:55 | 2 | 271.42 |
| 08/25/2026 21:55 | 4 | 271.42 |
| 08/25/2026 21:54 | 100 | 271.46 |
| 08/25/2026 21:54 | 65 | 271.34 |
| 08/25/2026 21:54 | 14 | 271.33 |
| 08/25/2026 21:54 | 13 | 271.31 |
| 08/25/2026 21:54 | 100 | 271.34 |
| 08/25/2026 21:54 | 100 | 271.34 |
| 08/25/2026 21:54 | 100 | 271.35 |
| 08/25/2026 21:54 | 7 | 271.37 |
| 08/25/2026 21:54 | 1 | 271.39 |
| 08/25/2026 21:54 | 1 | 271.39 |
| 08/25/2026 21:54 | 100 | 271.42 |
| 08/25/2026 21:54 | 2 | 271.45 |
| 08/25/2026 21:54 | 19 | 271.46 |
| 08/25/2026 21:54 | 81 | 271.46 |
| 08/25/2026 21:54 | 19 | 271.47 |
| 08/25/2026 21:54 | 77 | 271.52 |
| 08/25/2026 21:54 | 66 | 271.53 |
| 08/25/2026 21:54 | 1 | 271.45 |
| 08/25/2026 21:54 | 1 | 271.36 |
| 08/25/2026 21:54 | 1 | 271.42 |
| 08/25/2026 21:54 | 13 | 271.37 |
| 08/25/2026 21:54 | 4 | 271.37 |
| 08/25/2026 21:54 | 9 | 271.37 |
| 08/25/2026 21:54 | 1 | 271.37 |
| 08/25/2026 21:53 | 9 | 271.37 |
| 08/25/2026 21:53 | 10 | 271.37 |
| 08/25/2026 21:53 | 10 | 271.37 |
| 08/25/2026 21:53 | 7 | 271.37 |
| 08/25/2026 21:53 | 8 | 271.38 |
| 08/25/2026 21:53 | 2 | 271.41 |
| 08/25/2026 21:53 | 7 | 271.40 |
| 08/25/2026 21:53 | 1 | 271.42 |
| 08/25/2026 21:53 | 100 | 271.46 |
| 08/25/2026 21:53 | 6 | 271.46 |
| 08/25/2026 21:53 | 100 | 271.46 |
| 08/25/2026 21:53 | 4 | 271.45 |
| 08/25/2026 21:53 | 1 | 271.29 |
| 08/25/2026 21:53 | 65 | 271.30 |
| 08/25/2026 21:53 | 18 | 271.31 |
| 08/25/2026 21:53 | 2 | 271.30 |
| 08/25/2026 21:53 | 8 | 271.32 |
| 08/25/2026 21:53 | 12 | 271.34 |
| 08/25/2026 21:53 | 3 | 271.33 |
| 08/25/2026 21:53 | 58 | 271.36 |
| 08/25/2026 21:53 | 8 | 271.34 |
| 08/25/2026 21:53 | 2 | 271.34 |
| 08/25/2026 21:53 | 5 | 271.39 |
| 08/25/2026 21:53 | 1 | 271.43 |
| 08/25/2026 21:53 | 2 | 271.44 |
| 08/25/2026 21:53 | 2 | 271.45 |
| 08/25/2026 21:52 | 7 | 271.40 |
| 08/25/2026 21:52 | 16 | 271.41 |
| 08/25/2026 21:52 | 22 | 271.48 |
| 08/25/2026 21:52 | 30 | 271.47 |
| 08/25/2026 21:52 | 2 | 271.47 |
| 08/25/2026 21:52 | 100 | 271.54 |
| 08/25/2026 21:52 | 1 | 271.41 |
| 08/25/2026 21:52 | 22 | 271.42 |
| 08/25/2026 21:52 | 2 | 271.42 |
| 08/25/2026 21:52 | 6 | 271.43 |
| 08/25/2026 21:52 | 5 | 271.50 |
| 08/25/2026 21:52 | 100 | 271.50 |
| 08/25/2026 21:52 | 27 | 271.43 |
| 08/25/2026 21:52 | 73 | 271.43 |
| 08/25/2026 21:52 | 27 | 271.43 |
| 08/25/2026 21:52 | 73 | 271.43 |
| 08/25/2026 21:52 | 1 | 271.43 |
| 08/25/2026 21:52 | 4 | 271.43 |
| 08/25/2026 21:52 | 100 | 271.43 |
| 08/25/2026 21:52 | 58 | 271.41 |
| 08/25/2026 21:52 | 11 | 271.41 |
| 08/25/2026 21:52 | 1 | 271.41 |
| 08/25/2026 21:52 | 30 | 271.41 |
| 08/25/2026 21:52 | 100 | 271.41 |
| 08/25/2026 21:52 | 100 | 271.41 |
| 08/25/2026 21:52 | 100 | 271.41 |
| 08/25/2026 21:52 | 72 | 271.37 |
| 08/25/2026 21:52 | 28 | 271.36 |
| 08/25/2026 21:52 | 72 | 271.36 |
| 08/25/2026 21:52 | 300 | 271.36 |
| 08/25/2026 21:52 | 300 | 271.31 |
| 08/25/2026 21:52 | 100 | 271.31 |
| 08/25/2026 21:52 | 34 | 271.31 |
| 08/25/2026 21:52 | 66 | 271.31 |
| 08/25/2026 21:52 | 100 | 271.31 |
| 08/25/2026 21:52 | 100 | 271.31 |
| 08/25/2026 21:52 | 100 | 271.31 |
| 08/25/2026 21:52 | 10 | 271.29 |
| 08/25/2026 21:52 | 100 | 271.28 |
| 08/25/2026 21:52 | 10 | 271.28 |
| 08/25/2026 21:52 | 1 | 271.19 |
| 08/25/2026 21:52 | 1 | 271.22 |
| 08/25/2026 21:52 | 10 | 271.28 |
| 08/25/2026 21:52 | 3 | 271.28 |
| 08/25/2026 21:51 | 3 | 271.31 |
| 08/25/2026 21:51 | 3 | 271.31 |
| 08/25/2026 21:51 | 1 | 271.30 |
| 08/25/2026 21:51 | 6 | 271.35 |
| 08/25/2026 21:51 | 24 | 271.40 |
| 08/25/2026 21:51 | 50 | 271.415 |
| 08/25/2026 21:51 | 37 | 271.415 |
| 08/25/2026 21:51 | 4 | 271.42 |
| 08/25/2026 21:51 | 3 | 271.50 |
| 08/25/2026 21:51 | 9 | 271.50 |
| 08/25/2026 21:51 | 1 | 271.51 |
| 08/25/2026 21:51 | 45 | 271.59 |
| 08/25/2026 21:51 | 5 | 271.56 |
| 08/25/2026 21:51 | 5 | 271.56 |
| 08/25/2026 21:51 | 100 | 271.585 |
| 08/25/2026 21:51 | 100 | 271.64 |
| 08/25/2026 21:51 | 100 | 271.64 |
| 08/25/2026 21:51 | 77 | 271.64 |
| 08/25/2026 21:51 | 23 | 271.64 |
| 08/25/2026 21:50 | 12 | 271.52 |
| 08/25/2026 21:50 | 10 | 271.55 |
| 08/25/2026 21:50 | 1 | 271.48 |
| 08/25/2026 21:50 | 20 | 271.48 |
| 08/25/2026 21:50 | 6 | 271.49 |
| 08/25/2026 21:50 | 194 | 271.49 |
| 08/25/2026 21:50 | 100 | 271.50 |
| 08/25/2026 21:49 | 6 | 271.56 |
| 08/25/2026 21:49 | 1 | 271.51 |
| 08/25/2026 21:49 | 13 | 271.51 |
| 08/25/2026 21:49 | 35 | 271.51 |
| 08/25/2026 21:49 | 2 | 271.44 |
| 08/25/2026 21:47 | 7 | 270.91 |
| 08/25/2026 21:47 | 10 | 270.97 |
| 08/25/2026 21:47 | 6 | 270.97 |
| 08/25/2026 21:47 | 46 | 270.99 |
| 08/25/2026 21:47 | 4 | 270.99 |
| 08/25/2026 21:47 | 1 | 271.11 |
| 08/25/2026 21:47 | 3 | 271.14 |
| 08/25/2026 21:47 | 70 | 271.21 |
| 08/25/2026 21:47 | 30 | 271.21 |
| 08/25/2026 21:47 | 100 | 271.22 |
| 08/25/2026 21:47 | 100 | 271.21 |
| 08/25/2026 21:47 | 2 | 271.19 |
| 08/25/2026 21:47 | 88 | 271.19 |
| 08/25/2026 21:47 | 10 | 271.19 |
| 08/25/2026 21:47 | 100 | 271.19 |
| 08/25/2026 21:47 | 100 | 271.19 |
| 08/25/2026 21:47 | 100 | 271.19 |
| 08/25/2026 21:47 | 100 | 271.19 |
| 08/25/2026 21:47 | 100 | 271.18 |
| 08/25/2026 21:47 | 100 | 271.18 |
| 08/25/2026 21:47 | 10 | 271.18 |
| 08/25/2026 21:47 | 100 | 271.14 |
| 08/25/2026 21:47 | 100 | 271.08 |
| 08/25/2026 21:47 | 100 | 271.08 |
| 08/25/2026 21:47 | 100 | 271.08 |
| 08/25/2026 21:47 | 100 | 271.08 |
| 08/25/2026 21:47 | 100 | 271.08 |
| 08/25/2026 21:46 | 1 | 270.89 |
| 08/25/2026 21:46 | 5 | 270.94 |
| 08/25/2026 21:46 | 7 | 270.96 |
| 08/25/2026 21:46 | 100 | 270.96 |
| 08/25/2026 21:46 | 100 | 270.96 |
| 08/25/2026 21:45 | 10 | 271.05 |
| 08/25/2026 21:44 | 98 | 270.94 |
| 08/25/2026 21:44 | 2 | 271.00 |
| 08/25/2026 21:44 | 90 | 271.02 |
| 08/25/2026 21:44 | 20 | 271.02 |
| 08/25/2026 21:44 | 100 | 271.04 |
| 08/25/2026 21:44 | 10 | 271.13 |
| 08/25/2026 21:43 | 10 | 271.17 |
| 08/25/2026 21:43 | 1 | 271.07 |
| 08/25/2026 21:43 | 26 | 271.12 |
| 08/25/2026 21:43 | 2 | 271.12 |
| 08/25/2026 21:43 | 100 | 271.13 |
| 08/25/2026 21:43 | 100 | 271.14 |
| 08/25/2026 21:43 | 2 | 271.15 |
| 08/25/2026 21:43 | 1 | 271.20 |
| 08/25/2026 21:43 | 18 | 271.14 |
| 08/25/2026 21:43 | 100 | 271.15 |
| 08/25/2026 21:42 | 20 | 271.28 |
| 08/25/2026 21:41 | 32 | 271.36 |
| 08/25/2026 21:41 | 22 | 271.34 |
| 08/25/2026 21:41 | 22 | 271.19 |
| 08/25/2026 21:41 | 58 | 271.19 |
| 08/25/2026 21:41 | 25 | 271.25 |
| 08/25/2026 21:41 | 50 | 271.28 |
| 08/25/2026 21:41 | 1 | 271.29 |
| 08/25/2026 21:41 | 2 | 271.29 |
| 08/25/2026 21:41 | 20 | 271.30 |
| 08/25/2026 21:40 | 9 | 271.39 |
| 08/25/2026 21:40 | 4 | 271.45 |
| 08/25/2026 21:40 | 1 | 271.49 |
| 08/25/2026 21:40 | 4 | 271.49 |
| 08/25/2026 21:40 | 1 | 271.50 |
| 08/25/2026 21:40 | 3 | 271.51 |
| 08/25/2026 21:40 | 1 | 271.53 |
| 08/25/2026 21:40 | 87 | 271.55 |
| 08/25/2026 21:40 | 100 | 271.55 |
| 08/25/2026 21:40 | 94 | 271.57 |
| 08/25/2026 21:40 | 100 | 271.59 |
| 08/25/2026 21:39 | 25 | 271.55 |
| 08/25/2026 21:38 | 100 | 271.51 |
| 08/25/2026 21:38 | 6 | 271.57 |
| 08/25/2026 21:37 | 6 | 271.58 |
| 08/25/2026 21:37 | 7 | 271.58 |
| 08/25/2026 21:36 | 36 | 271.81 |
| 08/25/2026 21:36 | 1 | 271.85 |
| 08/25/2026 21:35 | 1 | 271.92 |
| 08/25/2026 21:35 | 1 | 271.91 |
| 08/25/2026 21:35 | 18 | 272.06 |
| 08/25/2026 21:34 | 5 | 271.86 |
| 08/25/2026 21:34 | 1 | 271.93 |
| 08/25/2026 21:33 | 3 | 271.93 |
| 08/25/2026 21:33 | 10 | 272.10 |
| 08/25/2026 21:33 | 10 | 272.095 |
| 08/25/2026 21:33 | 10 | 272.095 |
| 08/25/2026 21:33 | 6 | 272.095 |
| 08/25/2026 21:33 | 4 | 272.09 |
| 08/25/2026 21:33 | 96 | 272.09 |
| 08/25/2026 21:33 | 10 | 272.095 |
| 08/25/2026 21:33 | 10 | 272.095 |
| 08/25/2026 21:33 | 25 | 272.095 |
| 08/25/2026 21:33 | 25 | 272.095 |
| 08/25/2026 21:33 | 25 | 272.095 |
| 08/25/2026 21:33 | 25 | 272.095 |
| 08/25/2026 21:32 | 20 | 272.19 |
| 08/25/2026 21:32 | 100 | 272.26 |
| 08/25/2026 21:32 | 20 | 272.25 |
| 08/25/2026 21:32 | 100 | 272.24 |
| 08/25/2026 21:32 | 20 | 272.24 |
| 08/25/2026 21:32 | 31 | 272.22 |
| 08/25/2026 21:32 | 55 | 272.19 |
| 08/25/2026 21:32 | 20 | 272.19 |
| 08/25/2026 21:32 | 25 | 272.19 |
| 08/25/2026 21:32 | 1 | 272.09 |
| 08/25/2026 21:32 | 1 | 272.10 |
| 08/25/2026 21:31 | 4 | 272.19 |
| 08/25/2026 21:31 | 4 | 272.20 |
| 08/25/2026 21:31 | 14 | 272.21 |
| 08/25/2026 21:30 | 85 | 272.27 |
| 08/25/2026 21:30 | 15 | 272.27 |
| 08/25/2026 21:30 | 4 | 272.26 |
| 08/25/2026 21:30 | 23 | 272.27 |
| 08/25/2026 21:30 | 100 | 272.27 |
| 08/25/2026 21:30 | 4 | 272.28 |
| 08/25/2026 21:30 | 4 | 272.28 |
| 08/25/2026 21:30 | 5 | 272.29 |
| 08/25/2026 21:30 | 66 | 272.30 |
| 08/25/2026 21:30 | 34 | 272.30 |
| 08/25/2026 21:30 | 66 | 272.31 |
| 08/25/2026 21:29 | 5 | 272.40 |
| 08/25/2026 21:29 | 40 | 272.47 |
| 08/25/2026 21:29 | 100 | 272.47 |
| 08/25/2026 21:29 | 100 | 272.46 |
| 08/25/2026 21:28 | 100 | 272.44 |
| 08/25/2026 21:28 | 10 | 272.44 |
| 08/25/2026 21:28 | 1 | 272.32 |
| 08/25/2026 21:28 | 1 | 272.32 |
| 08/25/2026 21:28 | 1 | 272.32 |
| 08/25/2026 21:28 | 1 | 272.32 |
| 08/25/2026 21:27 | 2 | 272.35 |
| 08/25/2026 21:27 | 5 | 272.37 |
| 08/25/2026 21:27 | 1 | 272.36 |
| 08/25/2026 21:27 | 1 | 272.36 |
| 08/25/2026 21:27 | 1 | 272.43 |
| 08/25/2026 21:27 | 5 | 272.43 |
| 08/25/2026 21:27 | 4 | 272.43 |
| 08/25/2026 21:27 | 5 | 272.44 |
| 08/25/2026 21:27 | 6 | 272.44 |
| 08/25/2026 21:27 | 4 | 272.44 |
| 08/25/2026 21:27 | 4 | 272.44 |
| 08/25/2026 21:27 | 7 | 272.46 |
| 08/25/2026 21:26 | 7 | 272.56 |
| 08/25/2026 21:25 | 52 | 272.63 |
| 08/25/2026 21:23 | 1 | 272.45 |
| 08/25/2026 21:23 | 1 | 272.50 |
| 08/25/2026 21:23 | 1 | 272.54 |
| 08/25/2026 21:23 | 1 | 272.54 |
| 08/25/2026 21:23 | 100 | 272.595 |
| 08/25/2026 21:21 | 4 | 272.72 |
| 08/25/2026 21:21 | 16 | 272.59 |
| 08/25/2026 21:21 | 25 | 272.57 |
| 08/25/2026 21:20 | 8 | 272.58 |
| 08/25/2026 21:20 | 2 | 272.63 |
| 08/25/2026 21:20 | 19 | 272.75 |
| 08/25/2026 21:20 | 15 | 272.75 |
| 08/25/2026 21:20 | 25 | 272.65 |
| 08/25/2026 21:19 | 54 | 272.69 |
| 08/25/2026 21:18 | 5 | 272.56 |
| 08/25/2026 21:18 | 100 | 272.56 |
| 08/25/2026 21:18 | 10 | 272.71 |
| 08/25/2026 21:17 | 100 | 272.76 |
| 08/25/2026 21:16 | 100 | 272.74 |
| 08/25/2026 21:16 | 78 | 272.74 |
| 08/25/2026 21:16 | 22 | 272.74 |
| 08/25/2026 21:13 | 10 | 272.44 |
| 08/25/2026 21:13 | 90 | 272.44 |
| 08/25/2026 21:13 | 100 | 272.44 |
| 08/25/2026 21:13 | 100 | 272.44 |
| 08/25/2026 21:13 | 100 | 272.44 |
| 08/25/2026 21:13 | 100 | 272.44 |
| 08/25/2026 21:13 | 90 | 272.44 |
| 08/25/2026 21:13 | 10 | 272.44 |
| 08/25/2026 21:13 | 25 | 272.41 |
| 08/25/2026 21:12 | 5 | 272.39 |
| 08/25/2026 21:12 | 5 | 272.28 |
| 08/25/2026 21:10 | 10 | 272.38 |
| 08/25/2026 21:10 | 100 | 272.29 |
| 08/25/2026 21:10 | 100 | 272.28 |
| 08/25/2026 21:10 | 100 | 272.28 |
| 08/25/2026 21:10 | 1 | 272.26 |
| 08/25/2026 21:09 | 3 | 272.27 |
| 08/25/2026 21:09 | 1 | 272.24 |
| 08/25/2026 21:09 | 5 | 272.24 |
| 08/25/2026 21:08 | 1 | 272.00 |
| 08/25/2026 21:07 | 2 | 272.06 |
| 08/25/2026 21:07 | 100 | 271.99 |
| 08/25/2026 21:07 | 41 | 271.93 |
| 08/25/2026 21:05 | 2 | 271.92 |
| 08/25/2026 21:05 | 17 | 271.89 |
| 08/25/2026 21:05 | 100 | 271.86 |
| 08/25/2026 21:05 | 4 | 271.76 |
| 08/25/2026 21:05 | 20 | 271.76 |
| 08/25/2026 21:04 | 10 | 271.74 |
| 08/25/2026 21:04 | 10 | 271.73 |
| 08/25/2026 21:04 | 25 | 271.73 |
| 08/25/2026 21:04 | 100 | 271.66 |
| 08/25/2026 21:04 | 100 | 271.67 |
| 08/25/2026 21:04 | 5 | 271.72 |
| 08/25/2026 21:04 | 1 | 271.72 |
| 08/25/2026 21:04 | 5 | 271.73 |
| 08/25/2026 21:04 | 5 | 271.73 |
| 08/25/2026 21:04 | 5 | 271.73 |
| 08/25/2026 21:04 | 5 | 271.74 |
| 08/25/2026 21:04 | 60 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 140 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:04 | 100 | 271.83 |
| 08/25/2026 21:03 | 100 | 271.83 |
| 08/25/2026 21:03 | 2 | 271.86 |
| 08/25/2026 21:03 | 2 | 271.86 |
| 08/25/2026 21:02 | 20 | 271.92 |
| 08/25/2026 21:02 | 20 | 271.93 |
| 08/25/2026 21:02 | 100 | 271.91 |
| 08/25/2026 21:01 | 16 | 271.90 |
| 08/25/2026 21:01 | 78 | 271.87 |
| 08/25/2026 21:01 | 22 | 271.87 |
| 08/25/2026 21:01 | 78 | 271.87 |
| 08/25/2026 21:00 | 4 | 271.765 |
| 08/25/2026 21:00 | 22 | 271.87 |
| 08/25/2026 21:00 | 15 | 271.85 |
| 08/25/2026 20:59 | 1 | 271.76 |
| 08/25/2026 20:59 | 15 | 271.84 |
| 08/25/2026 20:55 | 12 | 271.77 |
| 08/25/2026 20:55 | 19 | 271.80 |
| 08/25/2026 20:54 | 100 | 271.91 |
| 08/25/2026 20:54 | 1 | 271.92 |
| 08/25/2026 20:54 | 15 | 271.92 |
| 08/25/2026 20:54 | 16 | 271.90 |
| 08/25/2026 20:54 | 17 | 271.86 |
| 08/25/2026 20:54 | 18 | 271.85 |
| 08/25/2026 20:54 | 100 | 271.84 |
| 08/25/2026 20:54 | 4 | 271.82 |
| 08/25/2026 20:54 | 10 | 271.82 |
| 08/25/2026 20:54 | 15 | 271.80 |
| 08/25/2026 20:54 | 18 | 271.79 |
| 08/25/2026 20:54 | 100 | 271.78 |
| 08/25/2026 20:54 | 29 | 271.77 |
| 08/25/2026 20:54 | 25 | 271.77 |
| 08/25/2026 20:54 | 46 | 271.77 |
| 08/25/2026 20:54 | 54 | 271.76 |
| 08/25/2026 20:54 | 100 | 271.75 |
| 08/25/2026 20:54 | 84 | 271.75 |
| 08/25/2026 20:54 | 16 | 271.75 |
| 08/25/2026 20:53 | 4 | 271.60 |
| 08/25/2026 20:52 | 4 | 271.58 |
| 08/25/2026 20:52 | 7 | 271.58 |
| 08/25/2026 20:51 | 7 | 271.655 |
| 08/25/2026 20:51 | 5 | 271.58 |
| 08/25/2026 20:51 | 5 | 271.58 |
| 08/25/2026 20:51 | 5 | 271.59 |
| 08/25/2026 20:51 | 39 | 271.62 |
| 08/25/2026 20:51 | 5 | 271.62 |
| 08/25/2026 20:51 | 13 | 271.65 |
| 08/25/2026 20:51 | 3 | 271.67 |
| 08/25/2026 20:51 | 4 | 271.67 |
| 08/25/2026 20:51 | 4 | 271.67 |
| 08/25/2026 20:51 | 100 | 271.69 |
| 08/25/2026 20:51 | 100 | 271.70 |
| 08/25/2026 20:51 | 1 | 271.70 |
| 08/25/2026 20:51 | 100 | 271.71 |
| 08/25/2026 20:49 | 74 | 271.82 |
| 08/25/2026 20:49 | 7 | 271.97 |
| 08/25/2026 20:49 | 15 | 271.96 |
| 08/25/2026 20:49 | 100 | 271.95 |
| 08/25/2026 20:49 | 16 | 271.95 |
| 08/25/2026 20:49 | 16 | 271.95 |
| 08/25/2026 20:47 | 32 | 271.96 |
| 08/25/2026 20:42 | 5 | 271.72 |
| 08/25/2026 20:42 | 100 | 271.73 |
| 08/25/2026 20:41 | 16 | 271.77 |
| 08/25/2026 20:41 | 1 | 271.77 |
| 08/25/2026 20:41 | 100 | 271.69 |
| 08/25/2026 20:41 | 100 | 271.62 |
| 08/25/2026 20:41 | 8 | 271.56 |
| 08/25/2026 20:41 | 13 | 271.51 |
| 08/25/2026 20:40 | 6 | 271.36 |
| 08/25/2026 20:40 | 10 | 271.36 |
| 08/25/2026 20:39 | 100 | 271.465 |
| 08/25/2026 20:38 | 100 | 271.47 |
| 08/25/2026 20:38 | 16 | 271.49 |
| 08/25/2026 20:38 | 100 | 271.48 |
| 08/25/2026 20:38 | 5 | 271.48 |
| 08/25/2026 20:38 | 11 | 271.48 |
| 08/25/2026 20:38 | 100 | 271.47 |
| 08/25/2026 20:38 | 100 | 271.46 |
| 08/25/2026 20:38 | 17 | 271.46 |
| 08/25/2026 20:38 | 17 | 271.45 |
| 08/25/2026 20:35 | 7 | 271.17 |
| 08/25/2026 20:35 | 5 | 271.25 |
| 08/25/2026 20:35 | 1 | 271.30 |
| 08/25/2026 20:35 | 100 | 271.31 |
| 08/25/2026 20:35 | 1 | 271.32 |
| 08/25/2026 20:35 | 100 | 271.34 |
| 08/25/2026 20:33 | 4 | 271.38 |
| 08/25/2026 20:33 | 99 | 271.39 |
| 08/25/2026 20:33 | 1 | 271.39 |
| 08/25/2026 20:33 | 1 | 271.39 |
| 08/25/2026 20:33 | 1 | 271.39 |
| 08/25/2026 20:32 | 5 | 271.485 |
| 08/25/2026 20:31 | 100 | 271.63 |
| 08/25/2026 20:31 | 10 | 271.70 |
| 08/25/2026 20:31 | 1 | 271.71 |
| 08/25/2026 20:31 | 5 | 271.72 |
| 08/25/2026 20:31 | 7 | 271.76 |
| 08/25/2026 20:31 | 1 | 271.79 |
| 08/25/2026 20:30 | 14 | 271.95 |
| 08/25/2026 20:30 | 1 | 271.94 |
| 08/25/2026 20:30 | 1 | 271.94 |
| 08/25/2026 20:30 | 1 | 271.91 |
| 08/25/2026 20:29 | 64 | 271.89 |
| 08/25/2026 20:29 | 36 | 271.89 |
| 08/25/2026 20:29 | 100 | 271.89 |
| 08/25/2026 20:29 | 58 | 271.89 |
| 08/25/2026 20:29 | 36 | 271.89 |
| 08/25/2026 20:29 | 6 | 271.89 |
| 08/25/2026 20:29 | 14 | 271.88 |
| 08/25/2026 20:29 | 20 | 271.86 |
| 08/25/2026 20:29 | 80 | 271.86 |
| 08/25/2026 20:29 | 100 | 271.84 |
| 08/25/2026 20:29 | 20 | 271.84 |
| 08/25/2026 20:29 | 80 | 271.84 |
| 08/25/2026 20:29 | 16 | 271.82 |
| 08/25/2026 20:29 | 17 | 271.81 |
| 08/25/2026 20:29 | 15 | 271.80 |
| 08/25/2026 20:29 | 24 | 271.80 |
| 08/25/2026 20:28 | 1 | 271.79 |
| 08/25/2026 20:26 | 17 | 271.77 |
| 08/25/2026 20:26 | 100 | 271.77 |
| 08/25/2026 20:26 | 17 | 271.76 |
| 08/25/2026 20:26 | 12 | 271.76 |
| 08/25/2026 20:26 | 2 | 271.76 |
| 08/25/2026 20:25 | 13 | 271.70 |
| 08/25/2026 20:24 | 100 | 271.61 |
| 08/25/2026 20:24 | 11 | 271.61 |
| 08/25/2026 20:24 | 13 | 271.61 |
| 08/25/2026 20:24 | 75 | 271.56 |
| 08/25/2026 20:24 | 100 | 271.56 |
| 08/25/2026 20:24 | 100 | 271.56 |
| 08/25/2026 20:24 | 25 | 271.56 |
| 08/25/2026 20:24 | 100 | 271.56 |
| 08/25/2026 20:21 | 5 | 271.42 |
| 08/25/2026 20:21 | 1 | 271.43 |
| 08/25/2026 20:20 | 13 | 271.53 |
| 08/25/2026 20:20 | 14 | 271.53 |
| 08/25/2026 20:19 | 67 | 271.56 |
| 08/25/2026 20:18 | 4 | 271.44 |
| 08/25/2026 20:15 | 105 | 271.49 |
| 08/25/2026 20:14 | 8 | 271.45 |
| 08/25/2026 20:13 | 19 | 271.565 |
| 08/25/2026 20:13 | 100 | 271.565 |
| 08/25/2026 20:13 | 100 | 271.565 |
| 08/25/2026 20:13 | 100 | 271.565 |
| 08/25/2026 20:13 | 100 | 271.565 |
| 08/25/2026 20:13 | 106 | 271.565 |
| 08/25/2026 20:13 | 100 | 271.565 |
| 08/25/2026 20:13 | 25 | 271.565 |
| 08/25/2026 20:13 | 25 | 271.565 |
| 08/25/2026 20:13 | 25 | 271.565 |
| 08/25/2026 20:13 | 100 | 271.565 |
| 08/25/2026 20:13 | 100 | 271.56 |
| 08/25/2026 20:13 | 50 | 271.57 |
| 08/25/2026 20:13 | 25 | 271.57 |
| 08/25/2026 20:13 | 100 | 271.57 |
| 08/25/2026 20:13 | 25 | 271.57 |
| 08/25/2026 20:13 | 100 | 271.57 |
| 08/25/2026 20:13 | 100 | 271.57 |
| 08/25/2026 20:13 | 100 | 271.57 |
| 08/25/2026 20:13 | 1 | 271.52 |
| 08/25/2026 20:13 | 49 | 271.52 |
| 08/25/2026 20:13 | 50 | 271.52 |
| 08/25/2026 20:13 | 1 | 271.52 |
| 08/25/2026 20:13 | 100 | 271.53 |
| 08/25/2026 20:11 | 1 | 271.60 |
| 08/25/2026 20:11 | 100 | 271.59 |
| 08/25/2026 20:11 | 2 | 271.55 |
| 08/25/2026 20:11 | 18 | 271.55 |
| 08/25/2026 20:11 | 18 | 271.54 |
| 08/25/2026 20:10 | 8 | 271.42 |
| 08/25/2026 20:09 | 5 | 271.57 |
| 08/25/2026 20:09 | 1 | 271.57 |
| 08/25/2026 20:09 | 5 | 271.57 |
| 08/25/2026 20:09 | 10 | 271.59 |
| 08/25/2026 20:09 | 100 | 271.59 |
| 08/25/2026 20:09 | 1 | 271.61 |
| 08/25/2026 20:08 | 15 | 271.78 |
| 08/25/2026 20:08 | 18 | 271.77 |
| 08/25/2026 20:07 | 1 | 271.71 |
| 08/25/2026 20:07 | 100 | 271.62 |
| 08/25/2026 20:03 | 1 | 271.74 |
| 08/25/2026 20:02 | 15 | 271.74 |
| 08/25/2026 20:02 | 5 | 271.74 |
| 08/25/2026 20:02 | 7 | 271.76 |
| 08/25/2026 20:01 | 8 | 271.92 |
| 08/25/2026 20:01 | 5 | 271.93 |
| 08/25/2026 20:01 | 100 | 271.95 |
| 08/25/2026 20:01 | 7 | 271.96 |
| 08/25/2026 20:01 | 100 | 271.96 |
| 08/25/2026 20:01 | 23 | 271.97 |
| 08/25/2026 20:01 | 1 | 271.97 |
| 08/25/2026 20:00 | 20 | 272.03 |
| 08/25/2026 20:00 | 1 | 272.03 |
| 08/25/2026 20:00 | 1 | 272.03 |
| 08/25/2026 20:00 | 1 | 272.04 |
| 08/25/2026 20:00 | 1 | 272.05 |
| 08/25/2026 20:00 | 5 | 272.06 |
| 08/25/2026 20:00 | 100 | 272.06 |
| 08/25/2026 19:59 | 10 | 272.23 |
| 08/25/2026 19:59 | 50 | 272.21 |
| 08/25/2026 19:56 | 1 | 272.04 |
| 08/25/2026 19:56 | 1 | 272.12 |
| 08/25/2026 19:56 | 1 | 272.17 |
| 08/25/2026 19:56 | 100 | 272.19 |
| 08/25/2026 19:55 | 4 | 272.18 |
| 08/25/2026 19:50 | 6 | 272.41 |
| 08/25/2026 19:50 | 4 | 272.42 |
| 08/25/2026 19:50 | 100 | 272.43 |
| 08/25/2026 19:50 | 5 | 272.47 |
| 08/25/2026 19:47 | 17 | 272.73 |
| 08/25/2026 19:47 | 2 | 272.73 |
| 08/25/2026 19:47 | 100 | 272.69 |
| 08/25/2026 19:47 | 90 | 272.64 |
| 08/25/2026 19:47 | 100 | 272.59 |
| 08/25/2026 19:47 | 100 | 272.58 |
| 08/25/2026 19:47 | 84 | 272.58 |
| 08/25/2026 19:47 | 11 | 272.58 |
| 08/25/2026 19:47 | 5 | 272.58 |
| 08/25/2026 19:47 | 82 | 272.59 |
| 08/25/2026 19:47 | 18 | 272.59 |
| 08/25/2026 19:47 | 1 | 272.62 |
| 08/25/2026 19:47 | 19 | 272.62 |
| 08/25/2026 19:47 | 10 | 272.64 |
| 08/25/2026 19:47 | 100 | 272.56 |
| 08/25/2026 19:47 | 19 | 272.72 |
| 08/25/2026 19:47 | 19 | 272.71 |
| 08/25/2026 19:47 | 1 | 272.50 |
| 08/25/2026 19:47 | 25 | 272.50 |
| 08/25/2026 19:47 | 8 | 272.50 |
| 08/25/2026 19:47 | 6 | 272.46 |
| 08/25/2026 19:47 | 83 | 272.39 |
| 08/25/2026 19:47 | 17 | 272.39 |
| 08/25/2026 19:47 | 83 | 272.36 |
| 08/25/2026 19:47 | 17 | 272.36 |
| 08/25/2026 19:47 | 87 | 272.34 |
| 08/25/2026 19:47 | 100 | 272.25 |
| 08/25/2026 19:47 | 100 | 272.24 |
| 08/25/2026 19:47 | 100 | 272.21 |
| 08/25/2026 19:46 | 5 | 272.03 |
| 08/25/2026 19:46 | 100 | 272.03 |
| 08/25/2026 19:46 | 5 | 272.04 |
| 08/25/2026 19:46 | 100 | 272.10 |
| 08/25/2026 19:45 | 100 | 272.18 |
| 08/25/2026 19:45 | 1 | 272.18 |
| 08/25/2026 19:44 | 5 | 272.29 |
| 08/25/2026 19:43 | 5 | 272.24 |
| 08/25/2026 19:43 | 14 | 272.24 |
| 08/25/2026 19:43 | 34 | 272.24 |
| 08/25/2026 19:43 | 25 | 272.22 |
| 08/25/2026 19:42 | 100 | 272.14 |
| 08/25/2026 19:42 | 100 | 272.14 |
| 08/25/2026 19:42 | 15 | 272.14 |
| 08/25/2026 19:42 | 100 | 272.14 |
| 08/25/2026 19:42 | 22 | 272.14 |
| 08/25/2026 19:42 | 78 | 272.14 |
| 08/25/2026 19:42 | 20 | 272.13 |
| 08/25/2026 19:42 | 2 | 272.13 |
| 08/25/2026 19:42 | 100 | 272.08 |
| 08/25/2026 19:42 | 20 | 272.08 |
| 08/25/2026 19:36 | 1 | 271.99 |
| 08/25/2026 19:35 | 4 | 271.96 |
| 08/25/2026 19:35 | 20 | 271.89 |
| 08/25/2026 19:35 | 2 | 271.75 |
| 08/25/2026 19:35 | 1 | 271.75 |
| 08/25/2026 19:33 | 13 | 271.83 |
| 08/25/2026 19:33 | 30 | 271.80 |
| 08/25/2026 19:33 | 20 | 271.76 |
| 08/25/2026 19:33 | 19 | 271.76 |
| 08/25/2026 19:33 | 16 | 271.76 |
| 08/25/2026 19:33 | 19 | 271.75 |
| 08/25/2026 19:33 | 1 | 271.75 |
| 08/25/2026 19:33 | 14 | 271.57 |
| 08/25/2026 19:33 | 5 | 271.57 |
| 08/25/2026 19:33 | 97 | 271.60 |
| 08/25/2026 19:30 | 21 | 271.61 |
| 08/25/2026 19:29 | 6 | 271.57 |
| 08/25/2026 19:26 | 19 | 271.64 |
| 08/25/2026 19:26 | 100 | 271.63 |
| 08/25/2026 19:23 | 100 | 271.58 |
| 08/25/2026 19:23 | 10 | 271.59 |
| 08/25/2026 19:23 | 20 | 271.63 |
| 08/25/2026 19:23 | 2 | 271.63 |
| 08/25/2026 19:23 | 5 | 271.68 |
| 08/25/2026 19:23 | 5 | 271.69 |
| 08/25/2026 19:23 | 5 | 271.69 |
| 08/25/2026 19:23 | 1 | 271.72 |
| 08/25/2026 19:23 | 3 | 271.73 |
| 08/25/2026 19:23 | 2 | 271.73 |
| 08/25/2026 19:23 | 1 | 271.73 |
| 08/25/2026 19:23 | 4 | 271.73 |
| 08/25/2026 19:23 | 300 | 271.73 |
| 08/25/2026 19:23 | 100 | 271.73 |
| 08/25/2026 19:23 | 5 | 271.74 |
| 08/25/2026 19:20 | 20 | 271.86 |
| 08/25/2026 19:20 | 2 | 271.86 |
| 08/25/2026 19:20 | 15 | 271.87 |
| 08/25/2026 19:20 | 6 | 271.87 |
| 08/25/2026 19:18 | 100 | 271.77 |
| 08/25/2026 19:18 | 100 | 271.71 |
| 08/25/2026 19:18 | 100 | 271.71 |
| 08/25/2026 19:18 | 100 | 271.69 |
| 08/25/2026 19:18 | 100 | 271.68 |
| 08/25/2026 19:17 | 10 | 271.64 |
| 08/25/2026 19:17 | 102 | 271.58 |
| 08/25/2026 19:17 | 100 | 271.58 |
| 08/25/2026 19:17 | 100 | 271.57 |
| 08/25/2026 19:16 | 2 | 271.53 |
| 08/25/2026 19:16 | 14 | 271.50 |
| 08/25/2026 19:16 | 26 | 271.50 |
| 08/25/2026 19:15 | 100 | 271.29 |
| 08/25/2026 19:15 | 100 | 271.29 |
| 08/25/2026 19:14 | 14 | 271.48 |
| 08/25/2026 19:14 | 86 | 271.48 |
| 08/25/2026 19:14 | 36 | 271.44 |
| 08/25/2026 19:14 | 15 | 271.41 |
| 08/25/2026 19:14 | 70 | 271.39 |
| 08/25/2026 19:14 | 100 | 271.39 |
| 08/25/2026 19:14 | 30 | 271.39 |
| 08/25/2026 19:13 | 100 | 271.35 |
| 08/25/2026 19:13 | 21 | 271.35 |
| 08/25/2026 19:13 | 79 | 271.35 |
| 08/25/2026 19:13 | 50 | 271.30 |
| 08/25/2026 19:10 | 14 | 271.16 |
| 08/25/2026 19:10 | 83 | 271.12 |
| 08/25/2026 19:08 | 27 | 271.29 |
| 08/25/2026 19:08 | 17 | 271.26 |
| 08/25/2026 19:08 | 18 | 271.25 |
| 08/25/2026 19:08 | 87 | 271.24 |
| 08/25/2026 19:08 | 18 | 271.24 |
| 08/25/2026 19:08 | 17 | 271.24 |
| 08/25/2026 19:08 | 5 | 271.24 |
| 08/25/2026 19:08 | 18 | 271.24 |
| 08/25/2026 19:08 | 17 | 271.24 |
| 08/25/2026 19:08 | 17 | 271.24 |
| 08/25/2026 19:08 | 18 | 271.24 |
| 08/25/2026 19:08 | 18 | 271.24 |
| 08/25/2026 19:08 | 17 | 271.24 |
| 08/25/2026 19:08 | 50 | 271.24 |
| 08/25/2026 19:08 | 18 | 271.24 |
| 08/25/2026 19:04 | 100 | 271.17 |
| 08/25/2026 19:03 | 2 | 271.01 |
| 08/25/2026 19:00 | 1 | 271.21 |
| 08/25/2026 18:59 | 69 | 271.43 |
| 08/25/2026 18:59 | 31 | 271.43 |
| 08/25/2026 18:59 | 100 | 271.43 |
| 08/25/2026 18:59 | 18 | 271.31 |
| 08/25/2026 18:59 | 25 | 271.31 |
| 08/25/2026 18:57 | 1 | 271.52 |
| 08/25/2026 18:54 | 5 | 271.73 |
| 08/25/2026 18:54 | 100 | 271.75 |
| 08/25/2026 18:54 | 2 | 271.78 |
| 08/25/2026 18:54 | 10 | 271.83 |
| 08/25/2026 18:54 | 5 | 271.85 |
| 08/25/2026 18:50 | 2 | 271.81 |
| 08/25/2026 18:50 | 2 | 271.90 |
| 08/25/2026 18:50 | 1 | 271.90 |
| 08/25/2026 18:48 | 2 | 271.83 |
| 08/25/2026 18:48 | 2 | 271.91 |
| 08/25/2026 18:47 | 5 | 271.94 |
| 08/25/2026 18:47 | 16 | 271.95 |
| 08/25/2026 18:47 | 84 | 271.95 |
| 08/25/2026 18:47 | 5 | 271.95 |
| 08/25/2026 18:47 | 1 | 271.95 |
| 08/25/2026 18:47 | 5 | 271.95 |
| 08/25/2026 18:47 | 5 | 271.95 |
| 08/25/2026 18:46 | 99 | 271.96 |
| 08/25/2026 18:45 | 5 | 272.02 |
| 08/25/2026 18:45 | 25 | 272.03 |
| 08/25/2026 18:45 | 5 | 272.03 |
| 08/25/2026 18:45 | 25 | 272.03 |
| 08/25/2026 18:45 | 5 | 272.03 |
| 08/25/2026 18:45 | 25 | 272.03 |
| 08/25/2026 18:44 | 1 | 272.03 |
| 08/25/2026 18:40 | 53 | 272.24 |
| 08/25/2026 18:39 | 3 | 272.34 |
| 08/25/2026 18:39 | 10 | 272.34 |
| 08/25/2026 18:39 | 98 | 272.37 |
| 08/25/2026 18:39 | 2 | 272.37 |
| 08/25/2026 18:39 | 10 | 272.29 |
| 08/25/2026 18:39 | 90 | 272.29 |
| 08/25/2026 18:39 | 100 | 272.24 |
| 08/25/2026 18:39 | 1 | 272.23 |
| 08/25/2026 18:39 | 5 | 272.23 |
| 08/25/2026 18:39 | 1 | 272.23 |
| 08/25/2026 18:39 | 5 | 272.23 |
| 08/25/2026 18:38 | 100 | 272.19 |
| 08/25/2026 18:38 | 100 | 272.14 |
| 08/25/2026 18:36 | 18 | 272.02 |
| 08/25/2026 18:36 | 2 | 272.02 |
| 08/25/2026 18:36 | 1 | 271.91 |
| 08/25/2026 18:36 | 20 | 271.77 |
| 08/25/2026 18:35 | 5 | 271.71 |
| 08/25/2026 18:35 | 100 | 271.74 |
| 08/25/2026 18:35 | 4 | 271.75 |
| 08/25/2026 18:35 | 2 | 271.75 |
| 08/25/2026 18:33 | 5 | 271.78 |
| 08/25/2026 18:33 | 2 | 271.83 |
| 08/25/2026 18:30 | 5 | 271.84 |
| 08/25/2026 18:30 | 90 | 271.86 |
| 08/25/2026 18:30 | 5 | 271.86 |
| 08/25/2026 18:30 | 5 | 271.86 |
| 08/25/2026 18:30 | 100 | 271.88 |
| 08/25/2026 18:30 | 10 | 272.00 |
| 08/25/2026 18:30 | 90 | 272.00 |
| 08/25/2026 18:30 | 96 | 271.90 |
| 08/25/2026 18:30 | 25 | 271.95 |
| 08/25/2026 18:30 | 90 | 272.09 |
| 08/25/2026 18:29 | 79 | 272.13 |
| 08/25/2026 18:29 | 21 | 272.13 |
| 08/25/2026 18:29 | 100 | 272.08 |
| 08/25/2026 18:26 | 100 | 271.97 |
| 08/25/2026 18:26 | 100 | 271.97 |
| 08/25/2026 18:26 | 75 | 271.95 |
| 08/25/2026 18:26 | 25 | 271.95 |
| 08/25/2026 18:26 | 100 | 271.84 |
| 08/25/2026 18:26 | 100 | 271.83 |
| 08/25/2026 18:26 | 15 | 271.83 |
| 08/25/2026 18:26 | 5 | 271.83 |
| 08/25/2026 18:26 | 1 | 271.59 |
| 08/25/2026 18:26 | 100 | 271.59 |
| 08/25/2026 18:25 | 59 | 271.63 |
| 08/25/2026 18:25 | 11 | 271.62 |
| 08/25/2026 18:22 | 100 | 271.56 |
| 08/25/2026 18:22 | 100 | 271.57 |
| 08/25/2026 18:22 | 5 | 271.61 |
| 08/25/2026 18:22 | 5 | 271.65 |
| 08/25/2026 18:22 | 5 | 271.66 |
| 08/25/2026 18:22 | 5 | 271.68 |
| 08/25/2026 18:22 | 5 | 271.69 |
| 08/25/2026 18:22 | 5 | 271.70 |
| 08/25/2026 18:22 | 5 | 271.71 |
| 08/25/2026 18:20 | 10 | 271.75 |
| 08/25/2026 18:19 | 56 | 271.83 |
| 08/25/2026 18:18 | 25 | 272.04 |
| 08/25/2026 18:18 | 8 | 272.04 |
| 08/25/2026 18:18 | 12 | 272.01 |
| 08/25/2026 18:14 | 5 | 271.50 |
| 08/25/2026 18:14 | 6 | 271.52 |
| 08/25/2026 18:14 | 62 | 271.42 |
| 08/25/2026 18:14 | 38 | 271.42 |
| 08/25/2026 18:14 | 6 | 271.42 |
| 08/25/2026 18:14 | 1 | 271.41 |
| 08/25/2026 18:14 | 27 | 271.40 |
| 08/25/2026 18:14 | 28 | 271.38 |
| 08/25/2026 18:14 | 6 | 271.33 |
| 08/25/2026 18:14 | 100 | 271.25 |
| 08/25/2026 18:14 | 6 | 271.22 |
| 08/25/2026 18:14 | 19 | 271.21 |
| 08/25/2026 18:14 | 81 | 271.21 |
| 08/25/2026 18:14 | 19 | 271.20 |
| 08/25/2026 18:13 | 30 | 271.17 |
| 08/25/2026 18:13 | 1 | 271.21 |
| 08/25/2026 18:12 | 100 | 271.19 |
| 08/25/2026 18:12 | 32 | 271.15 |
| 08/25/2026 18:12 | 68 | 271.15 |
| 08/25/2026 18:12 | 100 | 271.04 |
| 08/25/2026 18:12 | 100 | 271.04 |
| 08/25/2026 18:11 | 99 | 270.98 |
| 08/25/2026 18:11 | 1 | 270.98 |
| 08/25/2026 18:10 | 6 | 270.71 |
| 08/25/2026 18:07 | 100 | 270.97 |
| 08/25/2026 18:07 | 100 | 270.82 |
| 08/25/2026 18:07 | 1 | 270.59 |
| 08/25/2026 18:06 | 2 | 270.60 |
| 08/25/2026 18:06 | 1 | 270.65 |
| 08/25/2026 18:06 | 1 | 270.65 |
| 08/25/2026 18:05 | 2 | 270.66 |
| 08/25/2026 18:04 | 1 | 270.66 |
| 08/25/2026 18:03 | 2 | 270.66 |
| 08/25/2026 18:03 | 1 | 270.72 |
| 08/25/2026 18:03 | 4 | 270.72 |
| 08/25/2026 18:02 | 1 | 270.96 |
| 08/25/2026 18:02 | 1 | 270.97 |
| 08/25/2026 18:02 | 5 | 270.98 |
| 08/25/2026 18:02 | 1 | 270.98 |
| 08/25/2026 18:02 | 100 | 270.99 |
| 08/25/2026 18:01 | 30 | 271.10 |
| 08/25/2026 17:59 | 17 | 271.18 |
| 08/25/2026 17:59 | 100 | 271.18 |
| 08/25/2026 17:58 | 7 | 270.98 |
| 08/25/2026 17:57 | 35 | 270.88 |
| 08/25/2026 17:56 | 50 | 270.80 |
| 08/25/2026 17:56 | 50 | 270.80 |
| 08/25/2026 17:56 | 100 | 270.94 |
| 08/25/2026 17:56 | 95 | 270.94 |
| 08/25/2026 17:56 | 1 | 270.94 |
| 08/25/2026 17:56 | 4 | 270.94 |
| 08/25/2026 17:55 | 8 | 270.90 |
| 08/25/2026 17:55 | 3 | 270.90 |
| 08/25/2026 17:52 | 98 | 270.85 |
| 08/25/2026 17:52 | 2 | 270.85 |
| 08/25/2026 17:52 | 93 | 271.00 |
| 08/25/2026 17:52 | 1 | 271.00 |
| 08/25/2026 17:52 | 1 | 271.00 |
| 08/25/2026 17:52 | 1 | 271.00 |
| 08/25/2026 17:51 | 1 | 271.00 |
| 08/25/2026 17:51 | 1 | 271.00 |
| 08/25/2026 17:51 | 1 | 271.015 |
| 08/25/2026 17:51 | 5 | 271.05 |
| 08/25/2026 17:51 | 100 | 271.06 |
| 08/25/2026 17:51 | 2 | 271.14 |
| 08/25/2026 17:51 | 2 | 271.14 |
| 08/25/2026 17:51 | 1 | 271.14 |
| 08/25/2026 17:51 | 1 | 271.15 |
| 08/25/2026 17:50 | 31 | 271.40 |
| 08/25/2026 17:50 | 22 | 271.40 |
| 08/25/2026 17:50 | 1 | 271.40 |
| 08/25/2026 17:50 | 35 | 271.40 |
| 08/25/2026 17:50 | 37 | 271.57 |
| 08/25/2026 17:50 | 2 | 271.52 |
| 08/25/2026 17:49 | 8 | 271.40 |
| 08/25/2026 17:49 | 3 | 271.40 |
| 08/25/2026 17:49 | 1 | 271.41 |
| 08/25/2026 17:49 | 20 | 271.66 |
| 08/25/2026 17:49 | 2 | 271.63 |
| 08/25/2026 17:49 | 16 | 271.63 |
| 08/25/2026 17:49 | 3 | 271.63 |
| 08/25/2026 17:49 | 20 | 271.66 |
| 08/25/2026 17:49 | 11 | 271.66 |
| 08/25/2026 17:49 | 1 | 271.66 |
| 08/25/2026 17:49 | 4 | 271.64 |
| 08/25/2026 17:49 | 50 | 271.64 |
| 08/25/2026 17:49 | 11 | 271.64 |
| 08/25/2026 17:49 | 3 | 271.64 |
| 08/25/2026 17:49 | 5 | 271.50 |
| 08/25/2026 17:49 | 5 | 271.50 |
| 08/25/2026 17:49 | 99 | 271.55 |
| 08/25/2026 17:49 | 1 | 271.55 |
| 08/25/2026 17:47 | 100 | 271.72 |
| 08/25/2026 17:47 | 1 | 271.73 |
| 08/25/2026 17:47 | 100 | 271.77 |
| 08/25/2026 17:47 | 1 | 271.89 |
| 08/25/2026 17:47 | 30 | 271.98 |
| 08/25/2026 17:46 | 46 | 272.11 |
| 08/25/2026 17:45 | 3 | 271.80 |
| 08/25/2026 17:44 | 17 | 272.08 |
| 08/25/2026 17:44 | 2 | 272.08 |
| 08/25/2026 17:44 | 27 | 272.13 |
| 08/25/2026 17:44 | 9 | 272.13 |
| 08/25/2026 17:44 | 80 | 271.93 |
| 08/25/2026 17:44 | 20 | 271.93 |
| 08/25/2026 17:44 | 1 | 271.92 |
| 08/25/2026 17:43 | 11 | 271.76 |
| 08/25/2026 17:43 | 100 | 271.77 |
| 08/25/2026 17:43 | 100 | 271.80 |
| 08/25/2026 17:42 | 1 | 271.78 |
| 08/25/2026 17:42 | 1 | 271.87 |
| 08/25/2026 17:42 | 100 | 271.92 |
| 08/25/2026 17:42 | 100 | 271.92 |
| 08/25/2026 17:41 | 9 | 272.09 |
| 08/25/2026 17:41 | 100 | 272.09 |
| 08/25/2026 17:41 | 100 | 272.08 |
| 08/25/2026 17:41 | 100 | 272.04 |
| 08/25/2026 17:41 | 100 | 272.06 |
| 08/25/2026 17:41 | 20 | 272.00 |
| 08/25/2026 17:41 | 2 | 272.00 |
| 08/25/2026 17:41 | 100 | 271.99 |
| 08/25/2026 17:41 | 55 | 271.94 |
| 08/25/2026 17:41 | 4 | 271.94 |
| 08/25/2026 17:41 | 1 | 271.94 |
| 08/25/2026 17:41 | 25 | 271.94 |
| 08/25/2026 17:41 | 15 | 271.94 |
| 08/25/2026 17:41 | 35 | 271.93 |
| 08/25/2026 17:41 | 4 | 271.93 |
| 08/25/2026 17:41 | 1 | 271.93 |
| 08/25/2026 17:41 | 25 | 271.93 |
| 08/25/2026 17:41 | 4 | 271.93 |
| 08/25/2026 17:41 | 1 | 271.93 |
| 08/25/2026 17:41 | 25 | 271.93 |
| 08/25/2026 17:41 | 4 | 271.93 |
| 08/25/2026 17:41 | 1 | 271.93 |
| 08/25/2026 17:41 | 100 | 271.93 |
| 08/25/2026 17:41 | 100 | 271.93 |
| 08/25/2026 17:41 | 100 | 271.92 |
| 08/25/2026 17:41 | 1 | 271.83 |
| 08/25/2026 17:40 | 3 | 271.86 |
| 08/25/2026 17:39 | 4 | 271.47 |
| 08/25/2026 17:39 | 100 | 271.49 |
| 08/25/2026 17:39 | 100 | 271.26 |
| 08/25/2026 17:39 | 4 | 271.35 |
| 08/25/2026 17:39 | 1 | 271.35 |
| 08/25/2026 17:38 | 1 | 271.40 |
| 08/25/2026 17:38 | 3 | 271.42 |
| 08/25/2026 17:38 | 2 | 271.42 |
| 08/25/2026 17:38 | 5 | 271.46 |
| 08/25/2026 17:38 | 5 | 271.54 |
| 08/25/2026 17:38 | 5 | 271.55 |
| 08/25/2026 17:38 | 37 | 271.62 |
| 08/25/2026 17:38 | 63 | 271.62 |
| 08/25/2026 17:38 | 37 | 271.64 |
| 08/25/2026 17:38 | 4 | 271.76 |
| 08/25/2026 17:37 | 65 | 271.73 |
| 08/25/2026 17:37 | 35 | 271.73 |
| 08/25/2026 17:37 | 20 | 271.72 |
| 08/25/2026 17:37 | 50 | 271.72 |
| 08/25/2026 17:37 | 80 | 271.72 |
| 08/25/2026 17:37 | 20 | 271.71 |
| 08/25/2026 17:37 | 100 | 271.89 |
| 08/25/2026 17:36 | 100 | 271.68 |
| 08/25/2026 17:36 | 100 | 271.69 |
| 08/25/2026 17:36 | 100 | 271.84 |
| 08/25/2026 17:36 | 100 | 271.79 |
| 08/25/2026 17:36 | 100 | 271.74 |
| 08/25/2026 17:36 | 4 | 271.73 |
| 08/25/2026 17:36 | 7 | 271.73 |
| 08/25/2026 17:36 | 100 | 271.69 |
| 08/25/2026 17:36 | 100 | 271.64 |
| 08/25/2026 17:35 | 100 | 271.59 |
| 08/25/2026 17:35 | 100 | 271.54 |
| 08/25/2026 17:35 | 100 | 271.64 |
| 08/25/2026 17:35 | 100 | 271.44 |
| 08/25/2026 17:35 | 80 | 271.655 |
| 08/25/2026 17:35 | 90 | 271.76 |
| 08/25/2026 17:35 | 10 | 271.75 |
| 08/25/2026 17:35 | 90 | 271.75 |
| 08/25/2026 17:35 | 100 | 271.58 |
| 08/25/2026 17:35 | 51 | 271.58 |
| 08/25/2026 17:35 | 30 | 271.58 |
| 08/25/2026 17:35 | 5 | 271.58 |
| 08/25/2026 17:35 | 5 | 271.58 |
| 08/25/2026 17:35 | 9 | 271.58 |
| 08/25/2026 17:35 | 100 | 271.57 |
| 08/25/2026 17:35 | 100 | 271.57 |
| 08/25/2026 17:35 | 100 | 271.56 |
| 08/25/2026 17:35 | 33 | 271.40 |
| 08/25/2026 17:35 | 32 | 271.40 |
| 08/25/2026 17:35 | 30 | 271.40 |
| 08/25/2026 17:35 | 100 | 271.40 |
| 08/25/2026 17:35 | 100 | 271.39 |
| 08/25/2026 17:35 | 100 | 271.34 |
| 08/25/2026 17:34 | 100 | 271.24 |
| 08/25/2026 17:34 | 73 | 271.29 |
| 08/25/2026 17:34 | 27 | 271.29 |
| 08/25/2026 17:34 | 1 | 271.34 |
| 08/25/2026 17:34 | 27 | 271.28 |
| 08/25/2026 17:34 | 16 | 271.27 |
| 08/25/2026 17:34 | 84 | 271.27 |
| 08/25/2026 17:34 | 6 | 271.23 |
| 08/25/2026 17:34 | 10 | 271.22 |
| 08/25/2026 17:34 | 5 | 271.23 |
| 08/25/2026 17:34 | 100 | 271.19 |
| 08/25/2026 17:34 | 100 | 271.14 |
| 08/25/2026 17:34 | 45 | 271.10 |
| 08/25/2026 17:33 | 100 | 270.96 |
| 08/25/2026 17:33 | 100 | 270.81 |
| 08/25/2026 17:32 | 100 | 270.92 |
| 08/25/2026 17:32 | 100 | 270.93 |
| 08/25/2026 17:31 | 37 | 271.08 |
| 08/25/2026 17:31 | 5 | 271.05 |
| 08/25/2026 17:31 | 63 | 271.08 |
| 08/25/2026 17:31 | 37 | 271.05 |
| 08/25/2026 17:31 | 10 | 271.03 |
| 08/25/2026 17:30 | 1 | 270.72 |
| 08/25/2026 17:29 | 30 | 270.59 |
| 08/25/2026 17:29 | 70 | 270.59 |
| 08/25/2026 17:29 | 30 | 270.62 |
| 08/25/2026 17:29 | 24 | 270.74 |
| 08/25/2026 17:29 | 1 | 271.05 |
| 08/25/2026 17:29 | 1 | 271.05 |
| 08/25/2026 17:29 | 14 | 271.10 |
| 08/25/2026 17:29 | 100 | 271.10 |
| 08/25/2026 17:29 | 100 | 271.09 |
| 08/25/2026 17:29 | 100 | 271.04 |
| 08/25/2026 17:29 | 10 | 271.09 |
| 08/25/2026 17:29 | 10 | 271.12 |
| 08/25/2026 17:29 | 1 | 271.00 |
| 08/25/2026 17:29 | 1 | 271.00 |
| 08/25/2026 17:29 | 40 | 271.00 |
| 08/25/2026 17:29 | 67 | 270.99 |
| 08/25/2026 17:29 | 33 | 270.99 |
| 08/25/2026 17:29 | 100 | 270.94 |
| 08/25/2026 17:29 | 58 | 270.94 |
| 08/25/2026 17:29 | 10 | 270.94 |
| 08/25/2026 17:29 | 4 | 270.94 |
| 08/25/2026 17:29 | 17 | 270.94 |
| 08/25/2026 17:29 | 4 | 270.94 |
| 08/25/2026 17:28 | 7 | 270.94 |
| 08/25/2026 17:28 | 5 | 270.99 |
| 08/25/2026 17:28 | 10 | 270.99 |
| 08/25/2026 17:28 | 10 | 270.99 |
| 08/25/2026 17:28 | 10 | 271.00 |
| 08/25/2026 17:28 | 32 | 270.99 |
| 08/25/2026 17:28 | 4 | 270.99 |
| 08/25/2026 17:28 | 7 | 270.99 |
| 08/25/2026 17:28 | 100 | 270.89 |
| 08/25/2026 17:28 | 48 | 270.84 |
| 08/25/2026 17:28 | 10 | 270.84 |
| 08/25/2026 17:28 | 42 | 270.84 |
| 08/25/2026 17:28 | 100 | 270.79 |
| 08/25/2026 17:28 | 8 | 270.79 |
| 08/25/2026 17:28 | 98 | 270.74 |
| 08/25/2026 17:28 | 2 | 270.74 |
| 08/25/2026 17:28 | 57 | 270.69 |
| 08/25/2026 17:28 | 41 | 270.69 |
| 08/25/2026 17:28 | 2 | 270.69 |
| 08/25/2026 17:28 | 2 | 270.68 |
| 08/25/2026 17:28 | 2 | 270.68 |
| 08/25/2026 17:28 | 5 | 270.68 |
| 08/25/2026 17:28 | 72 | 270.64 |
| 08/25/2026 17:28 | 90 | 270.64 |
| 08/25/2026 17:28 | 10 | 270.64 |
| 08/25/2026 17:28 | 11 | 270.64 |
| 08/25/2026 17:28 | 8 | 270.64 |
| 08/25/2026 17:28 | 9 | 270.64 |
| 08/25/2026 17:28 | 1 | 270.60 |
| 08/25/2026 17:28 | 5 | 270.59 |
| 08/25/2026 17:27 | 30 | 270.59 |
| 08/25/2026 17:27 | 62 | 270.59 |
| 08/25/2026 17:27 | 3 | 270.59 |
| 08/25/2026 17:27 | 100 | 270.54 |
| 08/25/2026 17:27 | 100 | 270.54 |
| 08/25/2026 17:27 | 100 | 270.54 |
| 08/25/2026 17:27 | 16 | 270.49 |
| 08/25/2026 17:27 | 84 | 270.49 |
| 08/25/2026 17:27 | 100 | 270.48 |
| 08/25/2026 17:27 | 69 | 270.44 |
| 08/25/2026 17:27 | 1 | 270.44 |
| 08/25/2026 17:27 | 30 | 270.44 |
| 08/25/2026 17:27 | 100 | 270.40 |
| 08/25/2026 17:27 | 100 | 270.32 |
| 08/25/2026 17:27 | 100 | 270.32 |
| 08/25/2026 17:27 | 100 | 270.26 |
| 08/25/2026 17:26 | 49 | 270.28 |
| 08/25/2026 17:26 | 33 | 270.28 |
| 08/25/2026 17:25 | 100 | 270.16 |
| 08/25/2026 17:25 | 99 | 270.20 |
| 08/25/2026 17:25 | 1 | 270.20 |
| 08/25/2026 17:25 | 1 | 270.21 |
| 08/25/2026 17:24 | 1 | 270.21 |
| 08/25/2026 17:24 | 88 | 270.41 |
| 08/25/2026 17:24 | 100 | 270.41 |
| 08/25/2026 17:24 | 100 | 270.41 |
| 08/25/2026 17:24 | 100 | 270.41 |
| 08/25/2026 17:24 | 100 | 270.41 |
| 08/25/2026 17:24 | 100 | 270.41 |
| 08/25/2026 17:24 | 12 | 270.41 |
| 08/25/2026 17:24 | 100 | 270.39 |
| 08/25/2026 17:23 | 100 | 270.39 |
| 08/25/2026 17:23 | 40 | 270.34 |
| 08/25/2026 17:23 | 100 | 270.25 |
| 08/25/2026 17:22 | 2 | 270.00 |
| 08/25/2026 17:22 | 100 | 269.90 |
| 08/25/2026 17:22 | 100 | 269.86 |
| 08/25/2026 17:22 | 100 | 269.86 |
| 08/25/2026 17:22 | 100 | 269.84 |
| 08/25/2026 17:22 | 43 | 269.41 |
| 08/25/2026 17:22 | 1 | 269.35 |
| 08/25/2026 17:22 | 18 | 269.36 |
| 08/25/2026 17:22 | 200 | 269.38 |
| 08/25/2026 17:22 | 100 | 269.63 |
| 08/25/2026 17:22 | 18 | 269.65 |
| 08/25/2026 17:22 | 25 | 269.64 |
| 08/25/2026 17:20 | 25 | 269.46 |
| 08/25/2026 17:20 | 100 | 269.46 |
| 08/25/2026 17:20 | 100 | 269.33 |
| 08/25/2026 17:20 | 100 | 269.32 |
| 08/25/2026 17:20 | 80 | 269.32 |
| 08/25/2026 17:19 | 1 | 269.00 |
| 08/25/2026 17:17 | 100 | 268.95 |
| 08/25/2026 17:17 | 1 | 269.11 |
| 08/25/2026 17:16 | 1 | 269.06 |
| 08/25/2026 17:16 | 70 | 268.94 |
| 08/25/2026 17:16 | 30 | 268.94 |
| 08/25/2026 17:16 | 97 | 268.86 |
| 08/25/2026 17:16 | 3 | 268.86 |
| 08/25/2026 17:16 | 66 | 268.64 |
| 08/25/2026 17:16 | 30 | 268.64 |
| 08/25/2026 17:16 | 4 | 268.64 |
| 08/25/2026 17:15 | 13 | 268.74 |
| 08/25/2026 17:15 | 1 | 268.74 |
| 08/25/2026 17:15 | 5 | 268.86 |
| 08/25/2026 17:15 | 3 | 268.94 |
| 08/25/2026 17:15 | 2 | 268.94 |
| 08/25/2026 17:15 | 12 | 269.07 |
| 08/25/2026 17:15 | 79 | 269.18 |
| 08/25/2026 17:15 | 21 | 269.18 |
| 08/25/2026 17:13 | 1 | 269.24 |
| 08/25/2026 17:08 | 37 | 269.025 |
| 08/25/2026 17:08 | 100 | 269.01 |
| 08/25/2026 17:08 | 6 | 269.01 |
| 08/25/2026 17:07 | 50 | 269.18 |
| 08/25/2026 17:07 | 50 | 269.18 |
| 08/25/2026 17:07 | 70 | 269.18 |
| 08/25/2026 17:07 | 30 | 269.18 |
| 08/25/2026 17:07 | 20 | 269.18 |
| 08/25/2026 17:07 | 100 | 269.18 |
| 08/25/2026 17:06 | 1 | 269.08 |
| 08/25/2026 17:06 | 100 | 268.93 |
| 08/25/2026 17:06 | 100 | 268.92 |
| 08/25/2026 17:06 | 98 | 268.70 |
| 08/25/2026 17:06 | 2 | 268.70 |
| 08/25/2026 17:05 | 100 | 268.70 |
| 08/25/2026 17:04 | 20 | 268.87 |
| 08/25/2026 17:04 | 25 | 268.87 |
| 08/25/2026 17:04 | 25 | 268.87 |
| 08/25/2026 17:04 | 25 | 268.87 |
| 08/25/2026 17:04 | 2 | 268.87 |
| 08/25/2026 17:04 | 100 | 268.87 |
| 08/25/2026 17:04 | 98 | 268.87 |
| 08/25/2026 17:04 | 2 | 268.87 |
| 08/25/2026 17:04 | 2 | 268.89 |
| 08/25/2026 17:03 | 6 | 269.04 |
| 08/25/2026 17:02 | 1 | 269.19 |
| 08/25/2026 17:02 | 100 | 269.29 |
| 08/25/2026 17:00 | 5 | 269.20 |
| 08/25/2026 17:00 | 100 | 269.22 |
| 08/25/2026 17:00 | 100 | 269.35 |
| 08/25/2026 17:00 | 7 | 269.42 |
| 08/25/2026 16:57 | 73 | 269.31 |
| 08/25/2026 16:57 | 100 | 269.30 |
| 08/25/2026 16:57 | 20 | 269.22 |
| 08/25/2026 16:57 | 20 | 269.20 |
| 08/25/2026 16:57 | 20 | 269.20 |
| 08/25/2026 16:57 | 2 | 269.15 |
| 08/25/2026 16:55 | 20 | 268.76 |
| 08/25/2026 16:55 | 1 | 268.64 |
| 08/25/2026 16:55 | 20 | 268.63 |
| 08/25/2026 16:55 | 100 | 268.63 |
| 08/25/2026 16:55 | 100 | 268.62 |
| 08/25/2026 16:55 | 100 | 268.62 |
| 08/25/2026 16:55 | 100 | 268.61 |
| 08/25/2026 16:55 | 100 | 268.49 |
| 08/25/2026 16:55 | 100 | 268.47 |
| 08/25/2026 16:55 | 100 | 268.46 |
| 08/25/2026 16:55 | 100 | 268.45 |
| 08/25/2026 16:54 | 20 | 268.20 |
| 08/25/2026 16:54 | 10 | 268.34 |
| 08/25/2026 16:54 | 100 | 268.56 |
| 08/25/2026 16:54 | 100 | 268.69 |
| 08/25/2026 16:53 | 5 | 268.94 |
| 08/25/2026 16:53 | 20 | 268.89 |
| 08/25/2026 16:53 | 20 | 268.91 |
| 08/25/2026 16:53 | 35 | 268.88 |
| 08/25/2026 16:53 | 17 | 268.86 |
| 08/25/2026 16:53 | 18 | 268.86 |
| 08/25/2026 16:53 | 1 | 268.78 |
| 08/25/2026 16:53 | 1 | 268.77 |
| 08/25/2026 16:52 | 100 | 268.72 |
| 08/25/2026 16:52 | 2 | 268.48 |
| 08/25/2026 16:52 | 1 | 268.48 |
| 08/25/2026 16:52 | 100 | 268.53 |
| 08/25/2026 16:52 | 100 | 268.64 |
| 08/25/2026 16:51 | 5 | 268.71 |
| 08/25/2026 16:51 | 20 | 268.71 |
| 08/25/2026 16:51 | 1 | 268.53 |
| 08/25/2026 16:50 | 5 | 268.58 |
| 08/25/2026 16:50 | 1 | 268.58 |
| 08/25/2026 16:50 | 100 | 268.75 |
| 08/25/2026 16:48 | 4 | 269.04 |
| 08/25/2026 16:48 | 75 | 268.97 |
| 08/25/2026 16:47 | 5 | 268.83 |
| 08/25/2026 16:47 | 23 | 268.97 |
| 08/25/2026 16:47 | 2 | 268.97 |
| 08/25/2026 16:47 | 20 | 268.94 |
| 08/25/2026 16:45 | 1 | 268.685 |
| 08/25/2026 16:44 | 60 | 268.71 |
| 08/25/2026 16:44 | 5 | 268.71 |
| 08/25/2026 16:44 | 99 | 268.71 |
| 08/25/2026 16:44 | 1 | 268.71 |
| 08/25/2026 16:43 | 100 | 268.50 |
| 08/25/2026 16:43 | 2 | 268.43 |
| 08/25/2026 16:42 | 100 | 268.30 |
| 08/25/2026 16:42 | 1 | 268.30 |
| 08/25/2026 16:42 | 100 | 268.30 |
| 08/25/2026 16:42 | 19 | 268.35 |
| 08/25/2026 16:40 | 20 | 268.76 |
| 08/25/2026 16:40 | 80 | 268.76 |
| 08/25/2026 16:40 | 20 | 268.77 |
| 08/25/2026 16:40 | 20 | 268.88 |
| 08/25/2026 16:39 | 7 | 268.89 |
| 08/25/2026 16:39 | 44 | 268.95 |
| 08/25/2026 16:39 | 100 | 269.03 |
| 08/25/2026 16:39 | 100 | 269.00 |
| 08/25/2026 16:39 | 100 | 269.01 |
| 08/25/2026 16:38 | 17 | 268.86 |
| 08/25/2026 16:38 | 3 | 268.88 |
| 08/25/2026 16:38 | 1 | 268.88 |
| 08/25/2026 16:37 | 13 | 268.46 |
| 08/25/2026 16:37 | 67 | 268.39 |
| 08/25/2026 16:37 | 100 | 268.39 |
| 08/25/2026 16:37 | 100 | 268.39 |
| 08/25/2026 16:37 | 100 | 268.39 |
| 08/25/2026 16:37 | 100 | 268.39 |
| 08/25/2026 16:36 | 1 | 268.60 |
| 08/25/2026 16:35 | 100 | 268.77 |
| 08/25/2026 16:35 | 100 | 268.77 |
| 08/25/2026 16:34 | 25 | 268.40 |
| 08/25/2026 16:34 | 25 | 268.39 |
| 08/25/2026 16:34 | 14 | 268.55 |
| 08/25/2026 16:34 | 1 | 268.56 |
| 08/25/2026 16:34 | 2 | 268.56 |
| 08/25/2026 16:34 | 60 | 268.57 |
| 08/25/2026 16:34 | 40 | 268.57 |
| 08/25/2026 16:34 | 20 | 268.81 |
| 08/25/2026 16:34 | 100 | 268.81 |
| 08/25/2026 16:33 | 41 | 268.64 |
| 08/25/2026 16:33 | 59 | 268.64 |
| 08/25/2026 16:32 | 100 | 268.65 |
| 08/25/2026 16:32 | 100 | 268.55 |
| 08/25/2026 16:32 | 100 | 268.45 |
| 08/25/2026 16:31 | 200 | 268.24 |
| 08/25/2026 16:31 | 18 | 268.08 |
| 08/25/2026 16:31 | 213 | 267.94 |
| 08/25/2026 16:31 | 87 | 267.94 |
| 08/25/2026 16:31 | 1 | 268.08 |
| 08/25/2026 16:30 | 40 | 268.64 |
| 08/25/2026 16:30 | 60 | 268.64 |
| 08/25/2026 16:30 | 100 | 268.41 |
| 08/25/2026 16:30 | 1 | 268.30 |
| 08/25/2026 16:30 | 95 | 268.13 |
| 08/25/2026 16:30 | 95 | 268.13 |
| 08/25/2026 16:30 | 95 | 268.13 |
| 08/25/2026 16:30 | 100 | 267.84 |
| 08/25/2026 16:30 | 100 | 267.85 |
| 08/25/2026 16:30 | 2 | 268.06 |
| 08/25/2026 16:30 | 6 | 268.06 |
| 08/25/2026 16:30 | 22 | 268.09 |
| 08/25/2026 16:30 | 78 | 268.33 |
| 08/25/2026 16:30 | 13 | 268.33 |
| 08/25/2026 16:30 | 6 | 268.33 |
| 08/25/2026 16:29 | 2 | 268.68 |
| 08/25/2026 16:29 | 6 | 268.81 |
| 08/25/2026 16:29 | 94 | 268.82 |
| 08/25/2026 16:29 | 6 | 268.82 |
| 08/25/2026 16:29 | 4 | 269.27 |
| 08/25/2026 16:29 | 2 | 269.27 |
| 08/25/2026 16:29 | 2 | 269.27 |
| 08/25/2026 16:29 | 100 | 269.31 |
| 08/25/2026 16:29 | 25 | 269.45 |
| 08/25/2026 16:28 | 6 | 269.59 |
| 08/25/2026 16:28 | 43 | 269.63 |
| 08/25/2026 16:28 | 19 | 269.63 |
| 08/25/2026 16:28 | 81 | 269.63 |
| 08/25/2026 16:28 | 100 | 269.62 |
| 08/25/2026 16:28 | 19 | 269.63 |
| 08/25/2026 16:28 | 15 | 269.63 |
| 08/25/2026 16:28 | 23 | 269.63 |
| 08/25/2026 16:28 | 66 | 269.63 |
| 08/25/2026 16:28 | 23 | 269.63 |
| 08/25/2026 16:28 | 11 | 269.63 |
| 08/25/2026 16:28 | 100 | 269.63 |
| 08/25/2026 16:27 | 2 | 269.45 |
| 08/25/2026 16:27 | 20 | 269.54 |
| 08/25/2026 16:26 | 2 | 269.54 |
| 08/25/2026 16:25 | 25 | 269.55 |
| 08/25/2026 16:25 | 100 | 269.54 |
| 08/25/2026 16:25 | 7 | 269.48 |
| 08/25/2026 16:25 | 100 | 269.59 |
| 08/25/2026 16:25 | 100 | 269.67 |
| 08/25/2026 16:25 | 100 | 269.68 |
| 08/25/2026 16:25 | 100 | 269.99 |
| 08/25/2026 16:25 | 31 | 269.99 |
| 08/25/2026 16:25 | 34 | 269.84 |
| 08/25/2026 16:25 | 100 | 269.95 |
| 08/25/2026 16:25 | 25 | 269.86 |
| 08/25/2026 16:25 | 3 | 269.82 |
| 08/25/2026 16:25 | 1 | 269.78 |
| 08/25/2026 16:25 | 2 | 269.78 |
| 08/25/2026 16:24 | 45 | 269.79 |
| 08/25/2026 16:24 | 20 | 269.74 |
| 08/25/2026 16:24 | 60 | 269.73 |
| 08/25/2026 16:23 | 25 | 269.60 |
| 08/25/2026 16:23 | 100 | 269.31 |
| 08/25/2026 16:22 | 100 | 269.59 |
| 08/25/2026 16:21 | 2 | 269.24 |
| 08/25/2026 16:20 | 20 | 269.07 |
| 08/25/2026 16:20 | 100 | 269.04 |
| 08/25/2026 16:20 | 3 | 269.04 |
| 08/25/2026 16:20 | 6 | 269.04 |
| 08/25/2026 16:20 | 100 | 269.04 |
| 08/25/2026 16:19 | 100 | 268.82 |
| 08/25/2026 16:19 | 88 | 268.83 |
| 08/25/2026 16:19 | 100 | 268.83 |
| 08/25/2026 16:19 | 50 | 268.83 |
| 08/25/2026 16:19 | 200 | 268.82 |
| 08/25/2026 16:19 | 49 | 268.83 |
| 08/25/2026 16:19 | 1 | 268.83 |
| 08/25/2026 16:19 | 100 | 268.83 |
| 08/25/2026 16:19 | 29 | 268.95 |
| 08/25/2026 16:19 | 2 | 268.95 |
| 08/25/2026 16:19 | 30 | 268.98 |
| 08/25/2026 16:19 | 30 | 268.99 |
| 08/25/2026 16:17 | 100 | 269.13 |
| 08/25/2026 16:17 | 100 | 269.155 |
| 08/25/2026 16:17 | 100 | 269.13 |
| 08/25/2026 16:17 | 1 | 269.15 |
| 08/25/2026 16:16 | 100 | 269.11 |
| 08/25/2026 16:15 | 9 | 269.26 |
| 08/25/2026 16:15 | 12 | 269.15 |
| 08/25/2026 16:15 | 3 | 268.88 |
| 08/25/2026 16:15 | 6 | 269.45 |
| 08/25/2026 16:15 | 100 | 269.51 |
| 08/25/2026 16:14 | 8 | 269.25 |
| 08/25/2026 16:14 | 8 | 269.24 |
| 08/25/2026 16:14 | 100 | 269.18 |
| 08/25/2026 16:14 | 100 | 268.91 |
| 08/25/2026 16:14 | 100 | 269.14 |
| 08/25/2026 16:13 | 37 | 269.17 |
| 08/25/2026 16:13 | 25 | 269.39 |
| 08/25/2026 16:13 | 64 | 269.39 |
| 08/25/2026 16:13 | 25 | 269.39 |
| 08/25/2026 16:13 | 11 | 269.39 |
| 08/25/2026 16:13 | 41 | 269.45 |
| 08/25/2026 16:13 | 59 | 269.45 |
| 08/25/2026 16:13 | 3 | 269.20 |
| 08/25/2026 16:13 | 1 | 269.27 |
| 08/25/2026 16:13 | 37 | 269.28 |
| 08/25/2026 16:13 | 59 | 269.28 |
| 08/25/2026 16:13 | 100 | 269.38 |
| 08/25/2026 16:13 | 5 | 269.59 |
| 08/25/2026 16:13 | 20 | 269.72 |
| 08/25/2026 16:13 | 7 | 269.61 |
| 08/25/2026 16:13 | 4 | 269.61 |
| 08/25/2026 16:12 | 140 | 269.59 |
| 08/25/2026 16:12 | 40 | 269.57 |
| 08/25/2026 16:12 | 100 | 269.54 |
| 08/25/2026 16:12 | 12 | 269.58 |
| 08/25/2026 16:12 | 20 | 269.58 |
| 08/25/2026 16:12 | 100 | 269.56 |
| 08/25/2026 16:11 | 3 | 269.11 |
| 08/25/2026 16:11 | 10 | 269.09 |
| 08/25/2026 16:11 | 25 | 269.10 |
| 08/25/2026 16:11 | 264 | 269.53 |
| 08/25/2026 16:11 | 226 | 269.53 |
| 08/25/2026 16:11 | 1 | 269.54 |
| 08/25/2026 16:10 | 20 | 269.60 |
| 08/25/2026 16:10 | 180 | 269.60 |
| 08/25/2026 16:10 | 17 | 269.61 |
| 08/25/2026 16:10 | 3 | 269.61 |
| 08/25/2026 16:10 | 3 | 269.67 |
| 08/25/2026 16:10 | 100 | 269.69 |
| 08/25/2026 16:09 | 1 | 269.92 |
| 08/25/2026 16:09 | 4 | 269.87 |
| 08/25/2026 16:09 | 2 | 269.58 |
| 08/25/2026 16:08 | 18 | 269.17 |
| 08/25/2026 16:08 | 2 | 269.17 |
| 08/25/2026 16:08 | 10 | 269.13 |
| 08/25/2026 16:08 | 12 | 269.13 |
| 08/25/2026 16:08 | 9 | 269.16 |
| 08/25/2026 16:08 | 10 | 269.14 |
| 08/25/2026 16:08 | 25 | 269.395 |
| 08/25/2026 16:08 | 25 | 269.395 |
| 08/25/2026 16:08 | 25 | 269.395 |
| 08/25/2026 16:08 | 25 | 269.395 |
| 08/25/2026 16:08 | 25 | 269.395 |
| 08/25/2026 16:08 | 25 | 269.395 |
| 08/25/2026 16:08 | 25 | 269.395 |
| 08/25/2026 16:08 | 25 | 269.395 |
| 08/25/2026 16:08 | 100 | 269.395 |
| 08/25/2026 16:08 | 25 | 269.39 |
| 08/25/2026 16:08 | 10 | 269.22 |
| 08/25/2026 16:08 | 12 | 269.22 |
| 08/25/2026 16:08 | 9 | 269.29 |
| 08/25/2026 16:08 | 2 | 269.50 |
| 08/25/2026 16:08 | 100 | 269.50 |
| 08/25/2026 16:08 | 10 | 269.19 |
| 08/25/2026 16:08 | 10 | 269.19 |
| 08/25/2026 16:08 | 18 | 269.16 |
| 08/25/2026 16:08 | 3 | 269.18 |
| 08/25/2026 16:08 | 1 | 269.18 |
| 08/25/2026 16:08 | 5 | 269.18 |
| 08/25/2026 16:08 | 2 | 269.18 |
| 08/25/2026 16:08 | 33 | 269.43 |
| 08/25/2026 16:08 | 67 | 269.43 |
| 08/25/2026 16:08 | 11 | 269.18 |
| 08/25/2026 16:08 | 2 | 269.16 |
| 08/25/2026 16:07 | 25 | 269.22 |
| 08/25/2026 16:07 | 40 | 269.36 |
| 08/25/2026 16:07 | 10 | 269.36 |
| 08/25/2026 16:07 | 19 | 269.36 |
| 08/25/2026 16:07 | 2 | 269.36 |
| 08/25/2026 16:07 | 29 | 269.36 |
| 08/25/2026 16:07 | 50 | 269.77 |
| 08/25/2026 16:07 | 1 | 269.75 |
| 08/25/2026 16:06 | 9 | 269.85 |
| 08/25/2026 16:06 | 16 | 269.85 |
| 08/25/2026 16:06 | 4 | 269.85 |
| 08/25/2026 16:06 | 10 | 269.85 |
| 08/25/2026 16:06 | 1 | 269.81 |
| 08/25/2026 16:06 | 8 | 269.79 |
| 08/25/2026 16:06 | 3 | 269.83 |
| 08/25/2026 16:05 | 25 | 270.12 |
| 08/25/2026 16:05 | 25 | 270.145 |
| 08/25/2026 16:05 | 25 | 270.145 |
| 08/25/2026 16:05 | 25 | 270.145 |
| 08/25/2026 16:05 | 10 | 270.09 |
| 08/25/2026 16:05 | 10 | 270.20 |
| 08/25/2026 16:05 | 10 | 270.20 |
| 08/25/2026 16:05 | 10 | 270.20 |
| 08/25/2026 16:05 | 11 | 270.21 |
| 08/25/2026 16:05 | 60 | 270.34 |
| 08/25/2026 16:05 | 100 | 270.29 |
| 08/25/2026 16:05 | 1 | 270.24 |
| 08/25/2026 16:05 | 67 | 270.24 |
| 08/25/2026 16:05 | 33 | 270.24 |
| 08/25/2026 16:05 | 3 | 270.18 |
| 08/25/2026 16:05 | 100 | 270.15 |
| 08/25/2026 16:05 | 4 | 270.08 |
| 08/25/2026 16:05 | 4 | 269.83 |
| 08/25/2026 16:04 | 5 | 269.80 |
| 08/25/2026 16:04 | 4 | 269.80 |
| 08/25/2026 16:03 | 100 | 269.69 |
| 08/25/2026 16:03 | 7 | 269.69 |
| 08/25/2026 16:03 | 100 | 269.49 |
| 08/25/2026 16:02 | 4 | 269.44 |
| 08/25/2026 16:02 | 6 | 269.44 |
| 08/25/2026 16:02 | 1 | 269.73 |
| 08/25/2026 16:01 | 20 | 269.56 |
| 08/25/2026 16:01 | 1 | 269.34 |
| 08/25/2026 16:01 | 3 | 269.20 |
| 08/25/2026 16:01 | 100 | 269.15 |
| 08/25/2026 16:01 | 6 | 268.92 |
| 08/25/2026 16:00 | 2 | 268.35 |
| 08/25/2026 16:00 | 3 | 268.35 |
| 08/25/2026 16:00 | 8 | 268.38 |
| 08/25/2026 16:00 | 2 | 268.53 |
| 08/25/2026 16:00 | 10 | 268.39 |
| 08/25/2026 16:00 | 8 | 268.53 |
| 08/25/2026 16:00 | 2 | 268.53 |
| 08/25/2026 16:00 | 5 | 268.53 |
| 08/25/2026 16:00 | 8 | 268.54 |
| 08/25/2026 16:00 | 3 | 268.55 |
| 08/25/2026 16:00 | 1 | 268.55 |
| 08/25/2026 15:59 | 7 | 268.48 |
| 08/25/2026 15:59 | 7 | 268.57 |
| 08/25/2026 15:58 | 1 | 268.30 |
| 08/25/2026 15:58 | 32 | 268.27 |
| 08/25/2026 15:57 | 100 | 268.06 |
| 08/25/2026 15:57 | 15 | 268.08 |
| 08/25/2026 15:57 | 85 | 268.08 |
| 08/25/2026 15:56 | 97 | 268.33 |
| 08/25/2026 15:56 | 3 | 268.33 |
| 08/25/2026 15:56 | 5 | 268.55 |
| 08/25/2026 15:56 | 5 | 268.55 |
| 08/25/2026 15:56 | 100 | 268.38 |
| 08/25/2026 15:56 | 1 | 268.34 |
| 08/25/2026 15:56 | 5 | 268.34 |
| 08/25/2026 15:56 | 16 | 268.11 |
| 08/25/2026 15:55 | 100 | 268.02 |
| 08/25/2026 15:55 | 1 | 267.97 |
| 08/25/2026 15:55 | 6 | 267.96 |
| 08/25/2026 15:55 | 5 | 267.95 |
| 08/25/2026 15:55 | 5 | 267.95 |
| 08/25/2026 15:55 | 100 | 267.71 |
| 08/25/2026 15:55 | 100 | 267.77 |
| 08/25/2026 15:55 | 100 | 267.29 |
| 08/25/2026 15:55 | 5 | 267.30 |
| 08/25/2026 15:54 | 5 | 267.52 |
| 08/25/2026 15:54 | 5 | 267.36 |
| 08/25/2026 15:54 | 1 | 267.42 |
| 08/25/2026 15:54 | 98 | 267.64 |
| 08/25/2026 15:54 | 100 | 267.64 |
| 08/25/2026 15:54 | 53 | 267.65 |
| 08/25/2026 15:54 | 2 | 267.74 |
| 08/25/2026 15:54 | 2 | 267.95 |
| 08/25/2026 15:53 | 93 | 267.68 |
| 08/25/2026 15:53 | 7 | 267.68 |
| 08/25/2026 15:53 | 300 | 267.78 |
| 08/25/2026 15:53 | 100 | 267.62 |
| 08/25/2026 15:53 | 1 | 267.60 |
| 08/25/2026 15:53 | 56 | 267.59 |
| 08/25/2026 15:53 | 1 | 267.50 |
| 08/25/2026 15:53 | 6 | 267.27 |
| 08/25/2026 15:53 | 8 | 267.27 |
| 08/25/2026 15:53 | 2 | 267.31 |
| 08/25/2026 15:52 | 5 | 267.24 |
| 08/25/2026 15:52 | 5 | 267.22 |
| 08/25/2026 15:52 | 3 | 267.22 |
| 08/25/2026 15:52 | 3 | 267.23 |
| 08/25/2026 15:52 | 1 | 267.23 |
| 08/25/2026 15:52 | 100 | 267.45 |
| 08/25/2026 15:52 | 100 | 267.48 |
| 08/25/2026 15:51 | 63 | 267.57 |
| 08/25/2026 15:51 | 100 | 267.57 |
| 08/25/2026 15:51 | 37 | 267.59 |
| 08/25/2026 15:51 | 100 | 267.83 |
| 08/25/2026 15:50 | 1 | 267.75 |
| 08/25/2026 15:50 | 100 | 267.91 |
| 08/25/2026 15:50 | 100 | 267.91 |
| 08/25/2026 15:50 | 2 | 267.79 |
| 08/25/2026 15:50 | 3 | 267.76 |
| 08/25/2026 15:49 | 100 | 267.90 |
| 08/25/2026 15:49 | 100 | 267.64 |
| 08/25/2026 15:49 | 5 | 267.71 |
| 08/25/2026 15:49 | 95 | 267.71 |
| 08/25/2026 15:49 | 100 | 267.73 |
| 08/25/2026 15:49 | 80 | 267.81 |
| 08/25/2026 15:48 | 5 | 268.08 |
| 08/25/2026 15:48 | 5 | 268.08 |
| 08/25/2026 15:48 | 100 | 267.81 |
| 08/25/2026 15:48 | 100 | 267.81 |
| 08/25/2026 15:47 | 100 | 267.93 |
| 08/25/2026 15:47 | 1 | 267.93 |
| 08/25/2026 15:47 | 100 | 267.93 |
| 08/25/2026 15:47 | 100 | 268.01 |
| 08/25/2026 15:46 | 2 | 268.00 |
| 08/25/2026 15:46 | 100 | 268.13 |
| 08/25/2026 15:46 | 32 | 268.13 |
| 08/25/2026 15:46 | 10 | 268.13 |
| 08/25/2026 15:46 | 45 | 268.12 |
| 08/25/2026 15:46 | 100 | 268.05 |
| 08/25/2026 15:46 | 55 | 268.12 |
| 08/25/2026 15:46 | 13 | 268.13 |
| 08/25/2026 15:46 | 45 | 268.13 |
| 08/25/2026 15:46 | 26 | 267.62 |
| 08/25/2026 15:46 | 83 | 267.54 |
| 08/25/2026 15:46 | 37 | 267.57 |
| 08/25/2026 15:46 | 100 | 267.57 |
| 08/25/2026 15:46 | 20 | 267.70 |
| 08/25/2026 15:45 | 100 | 267.89 |
| 08/25/2026 15:45 | 1 | 267.80 |
| 08/25/2026 15:45 | 100 | 267.89 |
| 08/25/2026 15:45 | 90 | 267.95 |
| 08/25/2026 15:45 | 1 | 268.22 |
| 08/25/2026 15:45 | 100 | 268.09 |
| 08/25/2026 15:45 | 100 | 268.09 |
| 08/25/2026 15:45 | 25 | 268.17 |
| 08/25/2026 15:45 | 25 | 268.17 |
| 08/25/2026 15:45 | 25 | 268.17 |
| 08/25/2026 15:44 | 86 | 268.39 |
| 08/25/2026 15:44 | 99 | 268.27 |
| 08/25/2026 15:42 | 8 | 267.95 |
| 08/25/2026 15:42 | 2 | 267.95 |
| 08/25/2026 15:42 | 100 | 268.21 |
| 08/25/2026 15:42 | 77 | 268.26 |
| 08/25/2026 15:42 | 99 | 268.29 |
| 08/25/2026 15:42 | 1 | 268.29 |
| 08/25/2026 15:42 | 10 | 268.26 |
| 08/25/2026 15:42 | 7 | 268.27 |
| 08/25/2026 15:42 | 3 | 268.26 |
| 08/25/2026 15:42 | 10 | 268.26 |
| 08/25/2026 15:42 | 100 | 268.52 |
| 08/25/2026 15:42 | 10 | 268.28 |
| 08/25/2026 15:42 | 50 | 268.56 |
| 08/25/2026 15:42 | 34 | 268.56 |
| 08/25/2026 15:42 | 16 | 268.56 |
| 08/25/2026 15:42 | 84 | 268.57 |
| 08/25/2026 15:42 | 14 | 268.57 |
| 08/25/2026 15:42 | 2 | 268.57 |
| 08/25/2026 15:42 | 8 | 268.61 |
| 08/25/2026 15:42 | 2 | 268.61 |
| 08/25/2026 15:41 | 8 | 268.23 |
| 08/25/2026 15:41 | 2 | 268.23 |
| 08/25/2026 15:41 | 1 | 268.55 |
| 08/25/2026 15:41 | 4 | 268.22 |
| 08/25/2026 15:41 | 7 | 268.22 |
| 08/25/2026 15:41 | 1 | 268.28 |
| 08/25/2026 15:40 | 100 | 268.47 |
| 08/25/2026 15:40 | 100 | 268.47 |
| 08/25/2026 15:40 | 100 | 268.39 |
| 08/25/2026 15:40 | 100 | 268.19 |
| 08/25/2026 15:40 | 11 | 268.19 |
| 08/25/2026 15:40 | 1 | 267.97 |
| 08/25/2026 15:39 | 28 | 267.87 |
| 08/25/2026 15:39 | 19 | 267.87 |
| 08/25/2026 15:39 | 51 | 267.87 |
| 08/25/2026 15:39 | 47 | 267.96 |
| 08/25/2026 15:39 | 25 | 267.96 |
| 08/25/2026 15:39 | 98 | 267.96 |
| 08/25/2026 15:39 | 2 | 267.87 |
| 08/25/2026 15:39 | 25 | 267.96 |
| 08/25/2026 15:39 | 25 | 267.96 |
| 08/25/2026 15:39 | 25 | 267.96 |
| 08/25/2026 15:39 | 25 | 267.96 |
| 08/25/2026 15:39 | 25 | 267.96 |
| 08/25/2026 15:39 | 25 | 267.96 |
| 08/25/2026 15:39 | 80 | 267.96 |
| 08/25/2026 15:39 | 10 | 267.96 |
| 08/25/2026 15:39 | 80 | 267.96 |
| 08/25/2026 15:39 | 10 | 267.96 |
| 08/25/2026 15:39 | 1 | 267.98 |
| 08/25/2026 15:39 | 3 | 268.00 |
| 08/25/2026 15:39 | 5 | 268.00 |
| 08/25/2026 15:39 | 5 | 268.03 |
| 08/25/2026 15:39 | 100 | 268.35 |
| 08/25/2026 15:39 | 5 | 268.00 |
| 08/25/2026 15:39 | 5 | 268.00 |
| 08/25/2026 15:39 | 96 | 268.22 |
| 08/25/2026 15:39 | 4 | 268.22 |
| 08/25/2026 15:39 | 100 | 268.23 |
| 08/25/2026 15:39 | 25 | 268.57 |
| 08/25/2026 15:39 | 25 | 268.57 |
| 08/25/2026 15:39 | 56 | 268.84 |
| 08/25/2026 15:39 | 2 | 268.65 |
| 08/25/2026 15:39 | 5 | 268.75 |
| 08/25/2026 15:39 | 9 | 268.75 |
| 08/25/2026 15:39 | 7 | 268.75 |
| 08/25/2026 15:39 | 84 | 268.75 |
| 08/25/2026 15:39 | 105 | 268.72 |
| 08/25/2026 15:39 | 1 | 268.66 |
| 08/25/2026 15:39 | 41 | 268.66 |
| 08/25/2026 15:36 | 5 | 267.00 |
| 08/25/2026 15:36 | 5 | 267.46 |
| 08/25/2026 15:36 | 120 | 267.46 |
| 08/25/2026 15:36 | 280 | 267.46 |
| 08/25/2026 15:36 | 120 | 267.47 |
| 08/25/2026 15:36 | 194 | 267.47 |
| 08/25/2026 15:36 | 486 | 267.47 |
| 08/25/2026 15:36 | 91 | 267.47 |
| 08/25/2026 15:36 | 32 | 267.47 |
| 08/25/2026 15:36 | 90 | 267.47 |
| 08/25/2026 15:36 | 405 | 267.47 |
| 08/25/2026 15:36 | 182 | 267.47 |
| 08/25/2026 15:36 | 395 | 267.47 |
| 08/25/2026 15:36 | 405 | 267.47 |
| 08/25/2026 15:36 | 72 | 267.96 |
| 08/25/2026 15:35 | 10 | 267.45 |
| 08/25/2026 15:35 | 100 | 267.45 |
| 08/25/2026 15:35 | 95 | 267.45 |
| 08/25/2026 15:35 | 5 | 267.45 |
| 08/25/2026 15:35 | 100 | 267.48 |
| 08/25/2026 15:35 | 100 | 267.48 |
| 08/25/2026 15:35 | 4 | 268.27 |
| 08/25/2026 15:32 | 39 | 268.52 |
| 08/25/2026 15:32 | 61 | 268.52 |
| 08/25/2026 15:31 | 100 | 265.39 |
| 08/25/2026 15:30 | 7 | 265.30 |
| 08/25/2026 15:30 | 4 | 265.57 |
| 08/25/2026 15:30 | 8 | 265.57 |
| 08/25/2026 15:30 | 4 | 265.57 |
| 08/25/2026 15:30 | 25 | 266.055 |
| 08/25/2026 15:30 | 25 | 266.055 |
| 08/25/2026 15:30 | 25 | 266.055 |
| 08/25/2026 15:30 | 25 | 266.055 |
| 08/25/2026 15:30 | 100 | 266.33 |
| 08/25/2026 15:30 | 100 | 266.33 |
| 08/25/2026 15:30 | 100 | 266.33 |
| 08/25/2026 15:30 | 100 | 266.33 |
| 08/25/2026 15:30 | 100 | 266.33 |
| 08/25/2026 15:30 | 4 | 266.33 |
| 08/25/2026 15:30 | 4 | 266.28 |
| 08/25/2026 15:30 | 4 | 265.34 |
| 08/25/2026 15:30 | 4 | 265.34 |
| 08/25/2026 15:30 | 8 | 265.31 |
| 08/25/2026 15:30 | 4 | 265.28 |
| 08/25/2026 15:30 | 50 | 265.02 |
| 08/25/2026 15:30 | 22 | 265.02 |
| 08/25/2026 15:30 | 9 | 264.38 |
| 08/25/2026 15:30 | 10 | 264.38 |
| 08/25/2026 15:30 | 19 | 264.38 |
| 08/25/2026 15:30 | 52 | 264.38 |
| 08/25/2026 15:30 | 4 | 264.38 |
| 08/25/2026 15:30 | 40 | 264.38 |
| 08/25/2026 15:30 | 4 | 264.38 |
| 08/25/2026 15:30 | 81 | 264.38 |
| 08/25/2026 15:30 | 19 | 264.38 |
| 08/25/2026 15:30 | 150 | 264.38 |
| 08/25/2026 15:30 | 2 | 264.38 |
| 08/25/2026 15:30 | 10 | 264.38 |
| 08/25/2026 15:30 | 38 | 264.38 |
| 08/25/2026 15:30 | 31 | 264.38 |
| 08/25/2026 15:30 | 69 | 264.38 |
| 08/25/2026 15:30 | 100 | 264.38 |
| 08/25/2026 15:30 | 6129 | 264.49 |
| 08/25/2026 15:30 | 6129 | 264.49 |