Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.52
-2.57
(
-1.24% )
|
205.61
|
300 |
205.62
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 33187 | 205.52 |
| 07/10/2026 22:00 | 99 | 205.61 |
| 07/10/2026 21:59 | 52 | 205.48 |
| 07/10/2026 21:59 | 1 | 205.61 |
| 07/10/2026 21:59 | 21 | 205.48 |
| 07/10/2026 21:59 | 100 | 205.49 |
| 07/10/2026 21:59 | 16 | 205.61 |
| 07/10/2026 21:59 | 7 | 205.50 |
| 07/10/2026 21:59 | 22 | 205.61 |
| 07/10/2026 21:59 | 79 | 205.62 |
| 07/10/2026 21:59 | 100 | 205.62 |
| 07/10/2026 21:59 | 100 | 205.62 |
| 07/10/2026 21:59 | 78 | 205.61 |
| 07/10/2026 21:59 | 17 | 205.50 |
| 07/10/2026 21:59 | 69 | 205.50 |
| 07/10/2026 21:59 | 4 | 205.50 |
| 07/10/2026 21:59 | 6 | 205.61 |
| 07/10/2026 21:59 | 1 | 205.61 |
| 07/10/2026 21:59 | 15 | 205.61 |
| 07/10/2026 21:59 | 25 | 205.60 |
| 07/10/2026 21:59 | 1 | 205.60 |
| 07/10/2026 21:59 | 1 | 205.60 |
| 07/10/2026 21:59 | 8 | 205.51 |
| 07/10/2026 21:59 | 1 | 205.51 |
| 07/10/2026 21:59 | 3 | 205.60 |
| 07/10/2026 21:59 | 20 | 205.60 |
| 07/10/2026 21:59 | 20 | 205.515 |
| 07/10/2026 21:59 | 1 | 205.53 |
| 07/10/2026 21:59 | 44 | 205.58 |
| 07/10/2026 21:59 | 54 | 205.58 |
| 07/10/2026 21:59 | 2 | 205.58 |
| 07/10/2026 21:59 | 7 | 205.60 |
| 07/10/2026 21:59 | 1 | 205.58 |
| 07/10/2026 21:59 | 4 | 205.60 |
| 07/10/2026 21:59 | 10 | 205.60 |
| 07/10/2026 21:59 | 38 | 205.59 |
| 07/10/2026 21:59 | 18 | 205.61 |
| 07/10/2026 21:59 | 100 | 205.61 |
| 07/10/2026 21:59 | 4 | 205.61 |
| 07/10/2026 21:59 | 8 | 205.61 |
| 07/10/2026 21:59 | 4 | 205.60 |
| 07/10/2026 21:59 | 30 | 205.60 |
| 07/10/2026 21:59 | 9 | 205.60 |
| 07/10/2026 21:59 | 3 | 205.60 |
| 07/10/2026 21:59 | 100 | 205.55 |
| 07/10/2026 21:59 | 12 | 205.59 |
| 07/10/2026 21:59 | 12 | 205.58 |
| 07/10/2026 21:59 | 99 | 205.545 |
| 07/10/2026 21:59 | 1 | 205.545 |
| 07/10/2026 21:59 | 96 | 205.545 |
| 07/10/2026 21:59 | 4 | 205.545 |
| 07/10/2026 21:59 | 8 | 205.58 |
| 07/10/2026 21:59 | 4 | 205.58 |
| 07/10/2026 21:59 | 8 | 205.58 |
| 07/10/2026 21:59 | 46 | 205.57 |
| 07/10/2026 21:59 | 1 | 205.57 |
| 07/10/2026 21:59 | 14 | 205.57 |
| 07/10/2026 21:59 | 46 | 205.57 |
| 07/10/2026 21:59 | 87 | 205.53 |
| 07/10/2026 21:59 | 10 | 205.53 |
| 07/10/2026 21:59 | 1 | 205.535 |
| 07/10/2026 21:59 | 2 | 205.54 |
| 07/10/2026 21:59 | 134 | 205.57 |
| 07/10/2026 21:59 | 12 | 205.57 |
| 07/10/2026 21:59 | 64 | 205.60 |
| 07/10/2026 21:59 | 12 | 205.60 |
| 07/10/2026 21:59 | 100 | 205.555 |
| 07/10/2026 21:59 | 12 | 205.555 |
| 07/10/2026 21:59 | 1 | 205.555 |
| 07/10/2026 21:59 | 2 | 205.555 |
| 07/10/2026 21:59 | 1 | 205.59 |
| 07/10/2026 21:59 | 115 | 205.54 |
| 07/10/2026 21:59 | 106 | 205.56 |
| 07/10/2026 21:59 | 6 | 205.56 |
| 07/10/2026 21:59 | 12 | 205.56 |
| 07/10/2026 21:59 | 20 | 205.56 |
| 07/10/2026 21:59 | 5 | 205.57 |
| 07/10/2026 21:59 | 36 | 205.57 |
| 07/10/2026 21:59 | 4 | 205.57 |
| 07/10/2026 21:59 | 4 | 205.57 |
| 07/10/2026 21:59 | 51 | 205.57 |
| 07/10/2026 21:59 | 2 | 205.57 |
| 07/10/2026 21:59 | 6 | 205.58 |
| 07/10/2026 21:59 | 16 | 205.58 |
| 07/10/2026 21:59 | 6 | 205.59 |
| 07/10/2026 21:59 | 14 | 205.59 |
| 07/10/2026 21:59 | 6 | 205.60 |
| 07/10/2026 21:59 | 6 | 205.60 |
| 07/10/2026 21:59 | 6 | 205.61 |
| 07/10/2026 21:59 | 16 | 205.61 |
| 07/10/2026 21:59 | 6 | 205.62 |
| 07/10/2026 21:59 | 16 | 205.62 |
| 07/10/2026 21:59 | 66 | 205.58 |
| 07/10/2026 21:59 | 1 | 205.58 |
| 07/10/2026 21:59 | 6 | 205.58 |
| 07/10/2026 21:59 | 16 | 205.58 |
| 07/10/2026 21:59 | 6 | 205.59 |
| 07/10/2026 21:59 | 100 | 205.59 |
| 07/10/2026 21:59 | 100 | 205.59 |
| 07/10/2026 21:59 | 7 | 205.59 |
| 07/10/2026 21:59 | 6 | 205.59 |
| 07/10/2026 21:59 | 14 | 205.59 |
| 07/10/2026 21:59 | 27 | 205.61 |
| 07/10/2026 21:59 | 32 | 205.61 |
| 07/10/2026 21:59 | 6 | 205.61 |
| 07/10/2026 21:59 | 16 | 205.61 |
| 07/10/2026 21:59 | 8 | 205.67 |
| 07/10/2026 21:59 | 18 | 205.67 |
| 07/10/2026 21:59 | 42 | 205.68 |
| 07/10/2026 21:59 | 12 | 205.68 |
| 07/10/2026 21:59 | 10 | 205.68 |
| 07/10/2026 21:59 | 6 | 205.68 |
| 07/10/2026 21:59 | 59 | 205.70 |
| 07/10/2026 21:59 | 16 | 205.70 |
| 07/10/2026 21:59 | 6 | 205.74 |
| 07/10/2026 21:59 | 85 | 205.69 |
| 07/10/2026 21:59 | 2 | 205.70 |
| 07/10/2026 21:59 | 100 | 205.70 |
| 07/10/2026 21:59 | 98 | 205.70 |
| 07/10/2026 21:59 | 2 | 205.70 |
| 07/10/2026 21:59 | 100 | 205.70 |
| 07/10/2026 21:59 | 100 | 205.70 |
| 07/10/2026 21:59 | 100 | 205.70 |
| 07/10/2026 21:59 | 100 | 205.69 |
| 07/10/2026 21:59 | 100 | 205.69 |
| 07/10/2026 21:59 | 100 | 205.69 |
| 07/10/2026 21:59 | 19 | 205.69 |
| 07/10/2026 21:59 | 1 | 205.69 |
| 07/10/2026 21:59 | 10 | 205.61 |
| 07/10/2026 21:59 | 40 | 205.68 |
| 07/10/2026 21:59 | 20 | 205.59 |
| 07/10/2026 21:59 | 1 | 205.59 |
| 07/10/2026 21:59 | 12 | 205.58 |
| 07/10/2026 21:59 | 2 | 205.58 |
| 07/10/2026 21:59 | 5 | 205.58 |
| 07/10/2026 21:59 | 3 | 205.54 |
| 07/10/2026 21:59 | 74 | 205.54 |
| 07/10/2026 21:59 | 26 | 205.54 |
| 07/10/2026 21:59 | 8 | 205.54 |
| 07/10/2026 21:59 | 14 | 205.54 |
| 07/10/2026 21:59 | 6 | 205.54 |
| 07/10/2026 21:59 | 1 | 205.54 |
| 07/10/2026 21:59 | 3 | 205.54 |
| 07/10/2026 21:59 | 37 | 205.54 |
| 07/10/2026 21:59 | 3 | 205.54 |
| 07/10/2026 21:59 | 5 | 205.54 |
| 07/10/2026 21:59 | 100 | 205.54 |
| 07/10/2026 21:59 | 8 | 205.52 |
| 07/10/2026 21:58 | 57 | 205.51 |
| 07/10/2026 21:58 | 36 | 205.47 |
| 07/10/2026 21:58 | 46 | 205.47 |
| 07/10/2026 21:58 | 84 | 205.48 |
| 07/10/2026 21:58 | 36 | 205.48 |
| 07/10/2026 21:58 | 53 | 205.48 |
| 07/10/2026 21:58 | 8 | 205.48 |
| 07/10/2026 21:58 | 2 | 205.48 |
| 07/10/2026 21:58 | 1 | 205.48 |
| 07/10/2026 21:58 | 3 | 205.48 |
| 07/10/2026 21:58 | 53 | 205.48 |
| 07/10/2026 21:58 | 1 | 205.58 |
| 07/10/2026 21:58 | 12 | 205.58 |
| 07/10/2026 21:58 | 5 | 205.48 |
| 07/10/2026 21:58 | 35 | 205.48 |
| 07/10/2026 21:58 | 5 | 205.48 |
| 07/10/2026 21:58 | 10 | 205.48 |
| 07/10/2026 21:58 | 180 | 205.48 |
| 07/10/2026 21:58 | 20 | 205.48 |
| 07/10/2026 21:58 | 22 | 205.48 |
| 07/10/2026 21:58 | 6 | 205.48 |
| 07/10/2026 21:58 | 4 | 205.48 |
| 07/10/2026 21:58 | 8 | 205.48 |
| 07/10/2026 21:58 | 29 | 205.49 |
| 07/10/2026 21:58 | 29 | 205.49 |
| 07/10/2026 21:58 | 3 | 205.53 |
| 07/10/2026 21:58 | 8 | 205.53 |
| 07/10/2026 21:58 | 20 | 205.58 |
| 07/10/2026 21:58 | 1 | 205.58 |
| 07/10/2026 21:58 | 25 | 205.49 |
| 07/10/2026 21:58 | 26 | 205.49 |
| 07/10/2026 21:58 | 40 | 205.50 |
| 07/10/2026 21:58 | 1 | 205.51 |
| 07/10/2026 21:58 | 15 | 205.54 |
| 07/10/2026 21:58 | 1 | 205.54 |
| 07/10/2026 21:58 | 1 | 205.54 |
| 07/10/2026 21:58 | 1 | 205.54 |
| 07/10/2026 21:58 | 15 | 205.54 |
| 07/10/2026 21:58 | 100 | 205.53 |
| 07/10/2026 21:58 | 1 | 205.53 |
| 07/10/2026 21:58 | 1 | 205.53 |
| 07/10/2026 21:58 | 1 | 205.53 |
| 07/10/2026 21:58 | 15 | 205.53 |
| 07/10/2026 21:58 | 1 | 205.53 |
| 07/10/2026 21:58 | 4 | 205.53 |
| 07/10/2026 21:58 | 1 | 205.53 |
| 07/10/2026 21:58 | 2 | 205.53 |
| 07/10/2026 21:58 | 1 | 205.53 |
| 07/10/2026 21:58 | 20 | 205.53 |
| 07/10/2026 21:58 | 1 | 205.53 |
| 07/10/2026 21:58 | 1 | 205.53 |
| 07/10/2026 21:58 | 100 | 205.53 |
| 07/10/2026 21:58 | 13 | 205.53 |
| 07/10/2026 21:58 | 6 | 205.53 |
| 07/10/2026 21:58 | 24 | 205.51 |
| 07/10/2026 21:58 | 4 | 205.51 |
| 07/10/2026 21:58 | 2 | 205.51 |
| 07/10/2026 21:58 | 98 | 205.51 |
| 07/10/2026 21:58 | 22 | 205.50 |
| 07/10/2026 21:58 | 100 | 205.48 |
| 07/10/2026 21:58 | 53 | 205.48 |
| 07/10/2026 21:58 | 7 | 205.48 |
| 07/10/2026 21:58 | 40 | 205.48 |
| 07/10/2026 21:58 | 9 | 205.48 |
| 07/10/2026 21:58 | 11 | 205.48 |
| 07/10/2026 21:58 | 67 | 205.47 |
| 07/10/2026 21:58 | 100 | 205.47 |
| 07/10/2026 21:58 | 22 | 205.47 |
| 07/10/2026 21:58 | 14 | 205.47 |
| 07/10/2026 21:58 | 20 | 205.47 |
| 07/10/2026 21:58 | 24 | 205.46 |
| 07/10/2026 21:57 | 11 | 205.37 |
| 07/10/2026 21:57 | 7 | 205.37 |
| 07/10/2026 21:57 | 100 | 205.37 |
| 07/10/2026 21:57 | 36 | 205.38 |
| 07/10/2026 21:57 | 36 | 205.38 |
| 07/10/2026 21:57 | 11 | 205.38 |
| 07/10/2026 21:57 | 53 | 205.38 |
| 07/10/2026 21:57 | 3 | 205.38 |
| 07/10/2026 21:57 | 20 | 205.38 |
| 07/10/2026 21:57 | 2 | 205.38 |
| 07/10/2026 21:57 | 1 | 205.38 |
| 07/10/2026 21:57 | 5 | 205.38 |
| 07/10/2026 21:57 | 9 | 205.38 |
| 07/10/2026 21:57 | 91 | 205.38 |
| 07/10/2026 21:57 | 1 | 205.39 |
| 07/10/2026 21:57 | 8 | 205.39 |
| 07/10/2026 21:57 | 5 | 205.40 |
| 07/10/2026 21:57 | 12 | 205.40 |
| 07/10/2026 21:57 | 13 | 205.40 |
| 07/10/2026 21:57 | 100 | 205.40 |
| 07/10/2026 21:57 | 17 | 205.41 |
| 07/10/2026 21:57 | 5 | 205.40 |
| 07/10/2026 21:57 | 8 | 205.40 |
| 07/10/2026 21:57 | 6 | 205.41 |
| 07/10/2026 21:57 | 5 | 205.41 |
| 07/10/2026 21:57 | 15 | 205.41 |
| 07/10/2026 21:57 | 1 | 205.41 |
| 07/10/2026 21:57 | 8 | 205.42 |
| 07/10/2026 21:57 | 6 | 205.42 |
| 07/10/2026 21:57 | 100 | 205.42 |
| 07/10/2026 21:57 | 6 | 205.47 |
| 07/10/2026 21:57 | 51 | 205.46 |
| 07/10/2026 21:57 | 5 | 205.45 |
| 07/10/2026 21:57 | 6 | 205.47 |
| 07/10/2026 21:57 | 6 | 205.47 |
| 07/10/2026 21:57 | 5 | 205.48 |
| 07/10/2026 21:57 | 6 | 205.49 |
| 07/10/2026 21:57 | 5 | 205.50 |
| 07/10/2026 21:57 | 6 | 205.50 |
| 07/10/2026 21:57 | 6 | 205.51 |
| 07/10/2026 21:57 | 8 | 205.51 |
| 07/10/2026 21:57 | 3 | 205.52 |
| 07/10/2026 21:57 | 6 | 205.52 |
| 07/10/2026 21:57 | 6 | 205.52 |
| 07/10/2026 21:57 | 3 | 205.53 |
| 07/10/2026 21:57 | 100 | 205.53 |
| 07/10/2026 21:57 | 4 | 205.54 |
| 07/10/2026 21:57 | 11 | 205.53 |
| 07/10/2026 21:57 | 2 | 205.51 |
| 07/10/2026 21:57 | 1 | 205.51 |
| 07/10/2026 21:57 | 15 | 205.51 |
| 07/10/2026 21:57 | 3 | 205.51 |
| 07/10/2026 21:57 | 3 | 205.51 |
| 07/10/2026 21:57 | 3 | 205.51 |
| 07/10/2026 21:57 | 15 | 205.51 |
| 07/10/2026 21:57 | 15 | 205.51 |
| 07/10/2026 21:57 | 100 | 205.51 |
| 07/10/2026 21:57 | 15 | 205.46 |
| 07/10/2026 21:57 | 100 | 205.46 |
| 07/10/2026 21:57 | 100 | 205.45 |
| 07/10/2026 21:57 | 8 | 205.45 |
| 07/10/2026 21:57 | 27 | 205.45 |
| 07/10/2026 21:57 | 23 | 205.44 |
| 07/10/2026 21:57 | 15 | 205.44 |
| 07/10/2026 21:56 | 4 | 205.43 |
| 07/10/2026 21:56 | 10 | 205.43 |
| 07/10/2026 21:56 | 21 | 205.42 |
| 07/10/2026 21:56 | 11 | 205.42 |
| 07/10/2026 21:56 | 2 | 205.41 |
| 07/10/2026 21:56 | 2 | 205.41 |
| 07/10/2026 21:56 | 1 | 205.42 |
| 07/10/2026 21:56 | 12 | 205.36 |
| 07/10/2026 21:56 | 16 | 205.37 |
| 07/10/2026 21:56 | 19 | 205.38 |
| 07/10/2026 21:56 | 6 | 205.49 |
| 07/10/2026 21:56 | 15 | 205.49 |
| 07/10/2026 21:56 | 1 | 205.49 |
| 07/10/2026 21:56 | 5 | 205.52 |
| 07/10/2026 21:56 | 77 | 205.53 |
| 07/10/2026 21:56 | 100 | 205.63 |
| 07/10/2026 21:56 | 58 | 205.63 |
| 07/10/2026 21:56 | 10 | 205.61 |
| 07/10/2026 21:56 | 10 | 205.62 |
| 07/10/2026 21:56 | 7 | 205.62 |
| 07/10/2026 21:56 | 15 | 205.62 |
| 07/10/2026 21:56 | 100 | 205.63 |
| 07/10/2026 21:56 | 7 | 205.63 |
| 07/10/2026 21:56 | 10 | 205.63 |
| 07/10/2026 21:56 | 100 | 205.63 |
| 07/10/2026 21:56 | 10 | 205.64 |
| 07/10/2026 21:56 | 7 | 205.64 |
| 07/10/2026 21:56 | 50 | 205.67 |
| 07/10/2026 21:56 | 8 | 205.67 |
| 07/10/2026 21:55 | 100 | 205.67 |
| 07/10/2026 21:55 | 100 | 205.70 |
| 07/10/2026 21:55 | 10 | 205.75 |
| 07/10/2026 21:55 | 5 | 205.75 |
| 07/10/2026 21:55 | 100 | 205.74 |
| 07/10/2026 21:55 | 1 | 205.69 |
| 07/10/2026 21:55 | 100 | 205.69 |
| 07/10/2026 21:55 | 15 | 205.63 |
| 07/10/2026 21:55 | 96 | 205.62 |
| 07/10/2026 21:55 | 1 | 205.62 |
| 07/10/2026 21:55 | 4 | 205.62 |
| 07/10/2026 21:55 | 97 | 205.61 |
| 07/10/2026 21:55 | 3 | 205.61 |
| 07/10/2026 21:55 | 2 | 205.52 |
| 07/10/2026 21:55 | 2 | 205.52 |
| 07/10/2026 21:55 | 44 | 205.51 |
| 07/10/2026 21:55 | 5 | 205.51 |
| 07/10/2026 21:55 | 1 | 205.56 |
| 07/10/2026 21:55 | 15 | 205.59 |
| 07/10/2026 21:55 | 1 | 205.61 |
| 07/10/2026 21:55 | 100 | 205.61 |
| 07/10/2026 21:55 | 18 | 205.68 |
| 07/10/2026 21:55 | 100 | 205.68 |
| 07/10/2026 21:55 | 11 | 205.69 |
| 07/10/2026 21:55 | 10 | 205.70 |
| 07/10/2026 21:55 | 6 | 205.70 |
| 07/10/2026 21:55 | 14 | 205.79 |
| 07/10/2026 21:55 | 100 | 205.73 |
| 07/10/2026 21:55 | 25 | 205.81 |
| 07/10/2026 21:55 | 36 | 205.81 |
| 07/10/2026 21:55 | 5 | 205.79 |
| 07/10/2026 21:55 | 41 | 205.79 |
| 07/10/2026 21:55 | 82 | 205.75 |
| 07/10/2026 21:55 | 83 | 205.67 |
| 07/10/2026 21:55 | 11 | 205.69 |
| 07/10/2026 21:55 | 1 | 205.70 |
| 07/10/2026 21:55 | 3 | 205.71 |
| 07/10/2026 21:55 | 6 | 205.72 |
| 07/10/2026 21:55 | 41 | 205.72 |
| 07/10/2026 21:55 | 14 | 205.75 |
| 07/10/2026 21:55 | 1 | 205.76 |
| 07/10/2026 21:55 | 100 | 205.79 |
| 07/10/2026 21:55 | 36 | 205.79 |
| 07/10/2026 21:55 | 5 | 205.79 |
| 07/10/2026 21:55 | 1 | 205.79 |
| 07/10/2026 21:55 | 23 | 205.79 |
| 07/10/2026 21:55 | 5 | 205.84 |
| 07/10/2026 21:55 | 1 | 205.84 |
| 07/10/2026 21:55 | 15 | 205.84 |
| 07/10/2026 21:54 | 2 | 205.84 |
| 07/10/2026 21:54 | 10 | 205.86 |
| 07/10/2026 21:54 | 28 | 205.86 |
| 07/10/2026 21:54 | 10 | 205.87 |
| 07/10/2026 21:54 | 10 | 205.89 |
| 07/10/2026 21:54 | 3 | 205.89 |
| 07/10/2026 21:54 | 8 | 205.90 |
| 07/10/2026 21:54 | 2 | 205.90 |
| 07/10/2026 21:54 | 1 | 205.90 |
| 07/10/2026 21:54 | 10 | 205.90 |
| 07/10/2026 21:54 | 2 | 205.90 |
| 07/10/2026 21:54 | 15 | 205.90 |
| 07/10/2026 21:54 | 15 | 205.90 |
| 07/10/2026 21:54 | 8 | 205.90 |
| 07/10/2026 21:54 | 10 | 205.91 |
| 07/10/2026 21:54 | 46 | 205.96 |
| 07/10/2026 21:54 | 7 | 205.90 |
| 07/10/2026 21:53 | 10 | 205.91 |
| 07/10/2026 21:53 | 8 | 205.99 |
| 07/10/2026 21:53 | 100 | 205.99 |
| 07/10/2026 21:53 | 10 | 205.98 |
| 07/10/2026 21:53 | 10 | 205.97 |
| 07/10/2026 21:53 | 20 | 205.97 |
| 07/10/2026 21:53 | 13 | 205.97 |
| 07/10/2026 21:53 | 1 | 205.97 |
| 07/10/2026 21:53 | 10 | 205.96 |
| 07/10/2026 21:53 | 1 | 205.87 |
| 07/10/2026 21:53 | 18 | 205.93 |
| 07/10/2026 21:53 | 10 | 205.94 |
| 07/10/2026 21:53 | 10 | 206.00 |
| 07/10/2026 21:53 | 1 | 206.00 |
| 07/10/2026 21:52 | 19 | 206.04 |
| 07/10/2026 21:52 | 19 | 206.05 |
| 07/10/2026 21:52 | 10 | 206.06 |
| 07/10/2026 21:52 | 5 | 206.07 |
| 07/10/2026 21:52 | 1 | 206.07 |
| 07/10/2026 21:52 | 6 | 206.13 |
| 07/10/2026 21:52 | 10 | 206.09 |
| 07/10/2026 21:51 | 100 | 206.16 |
| 07/10/2026 21:51 | 8 | 206.21 |
| 07/10/2026 21:51 | 45 | 206.20 |
| 07/10/2026 21:51 | 10 | 206.20 |
| 07/10/2026 21:51 | 8 | 206.19 |
| 07/10/2026 21:51 | 10 | 206.18 |
| 07/10/2026 21:51 | 50 | 206.17 |
| 07/10/2026 21:51 | 10 | 206.16 |
| 07/10/2026 21:51 | 90 | 206.16 |
| 07/10/2026 21:51 | 10 | 206.16 |
| 07/10/2026 21:51 | 100 | 206.15 |
| 07/10/2026 21:51 | 10 | 206.05 |
| 07/10/2026 21:51 | 5 | 206.13 |
| 07/10/2026 21:51 | 9 | 206.04 |
| 07/10/2026 21:51 | 8 | 206.14 |
| 07/10/2026 21:51 | 4 | 206.14 |
| 07/10/2026 21:51 | 17 | 206.17 |
| 07/10/2026 21:51 | 5 | 206.25 |
| 07/10/2026 21:51 | 100 | 206.25 |
| 07/10/2026 21:51 | 20 | 206.24 |
| 07/10/2026 21:51 | 41 | 206.23 |
| 07/10/2026 21:51 | 4 | 206.23 |
| 07/10/2026 21:51 | 5 | 206.23 |
| 07/10/2026 21:51 | 2 | 206.16 |
| 07/10/2026 21:51 | 6 | 206.17 |
| 07/10/2026 21:51 | 49 | 206.23 |
| 07/10/2026 21:51 | 30 | 206.27 |
| 07/10/2026 21:51 | 170 | 206.27 |
| 07/10/2026 21:51 | 65 | 206.24 |
| 07/10/2026 21:51 | 10 | 206.24 |
| 07/10/2026 21:51 | 36 | 206.28 |
| 07/10/2026 21:51 | 6 | 206.28 |
| 07/10/2026 21:51 | 1 | 206.28 |
| 07/10/2026 21:50 | 10 | 206.36 |
| 07/10/2026 21:50 | 4 | 206.36 |
| 07/10/2026 21:50 | 1 | 206.36 |
| 07/10/2026 21:50 | 6 | 206.35 |
| 07/10/2026 21:50 | 1 | 206.30 |
| 07/10/2026 21:50 | 10 | 206.30 |
| 07/10/2026 21:50 | 50 | 206.38 |
| 07/10/2026 21:50 | 50 | 206.38 |
| 07/10/2026 21:50 | 10 | 206.38 |
| 07/10/2026 21:50 | 100 | 206.38 |
| 07/10/2026 21:50 | 13 | 206.34 |
| 07/10/2026 21:50 | 11 | 206.36 |
| 07/10/2026 21:50 | 5 | 206.36 |
| 07/10/2026 21:50 | 1 | 206.36 |
| 07/10/2026 21:50 | 1 | 206.37 |
| 07/10/2026 21:50 | 9 | 206.44 |
| 07/10/2026 21:50 | 1 | 206.45 |
| 07/10/2026 21:50 | 18 | 206.48 |
| 07/10/2026 21:50 | 20 | 206.50 |
| 07/10/2026 21:50 | 17 | 206.49 |
| 07/10/2026 21:50 | 2 | 206.49 |
| 07/10/2026 21:50 | 72 | 206.46 |
| 07/10/2026 21:50 | 22 | 206.46 |
| 07/10/2026 21:50 | 14 | 206.45 |
| 07/10/2026 21:50 | 2 | 206.46 |
| 07/10/2026 21:50 | 100 | 206.46 |
| 07/10/2026 21:50 | 18 | 206.48 |
| 07/10/2026 21:50 | 12 | 206.48 |
| 07/10/2026 21:50 | 11 | 206.49 |
| 07/10/2026 21:50 | 5 | 206.49 |
| 07/10/2026 21:50 | 14 | 206.49 |
| 07/10/2026 21:50 | 11 | 206.51 |
| 07/10/2026 21:50 | 25 | 206.51 |
| 07/10/2026 21:50 | 4 | 206.51 |
| 07/10/2026 21:50 | 50 | 206.51 |
| 07/10/2026 21:50 | 30 | 206.51 |
| 07/10/2026 21:50 | 25 | 206.51 |
| 07/10/2026 21:50 | 25 | 206.51 |
| 07/10/2026 21:50 | 70 | 206.58 |
| 07/10/2026 21:49 | 12 | 206.58 |
| 07/10/2026 21:49 | 6 | 206.58 |
| 07/10/2026 21:49 | 12 | 206.58 |
| 07/10/2026 21:49 | 16 | 206.58 |
| 07/10/2026 21:49 | 88 | 206.58 |
| 07/10/2026 21:49 | 30 | 206.56 |
| 07/10/2026 21:49 | 170 | 206.55 |
| 07/10/2026 21:48 | 88 | 206.57 |
| 07/10/2026 21:48 | 1 | 206.57 |
| 07/10/2026 21:48 | 10 | 206.58 |
| 07/10/2026 21:48 | 2 | 206.58 |
| 07/10/2026 21:48 | 3 | 206.58 |
| 07/10/2026 21:48 | 8 | 206.57 |
| 07/10/2026 21:48 | 2 | 206.57 |
| 07/10/2026 21:48 | 2 | 206.57 |
| 07/10/2026 21:48 | 4 | 206.57 |
| 07/10/2026 21:48 | 12 | 206.56 |
| 07/10/2026 21:48 | 1 | 206.56 |
| 07/10/2026 21:48 | 14 | 206.52 |
| 07/10/2026 21:48 | 6 | 206.52 |
| 07/10/2026 21:48 | 26 | 206.50 |
| 07/10/2026 21:48 | 38 | 206.50 |
| 07/10/2026 21:48 | 36 | 206.49 |
| 07/10/2026 21:48 | 10 | 206.49 |
| 07/10/2026 21:48 | 100 | 206.49 |
| 07/10/2026 21:48 | 10 | 206.49 |
| 07/10/2026 21:48 | 3 | 206.37 |
| 07/10/2026 21:48 | 2 | 206.41 |
| 07/10/2026 21:47 | 8 | 206.51 |
| 07/10/2026 21:47 | 98 | 206.47 |
| 07/10/2026 21:47 | 98 | 206.44 |
| 07/10/2026 21:47 | 5 | 206.44 |
| 07/10/2026 21:47 | 9 | 206.44 |
| 07/10/2026 21:47 | 1 | 206.44 |
| 07/10/2026 21:46 | 15 | 206.54 |
| 07/10/2026 21:46 | 8 | 206.49 |
| 07/10/2026 21:46 | 5 | 206.49 |
| 07/10/2026 21:45 | 6 | 206.425 |
| 07/10/2026 21:43 | 4 | 206.35 |
| 07/10/2026 21:43 | 100 | 206.39 |
| 07/10/2026 21:43 | 1 | 206.455 |
| 07/10/2026 21:43 | 36 | 206.47 |
| 07/10/2026 21:43 | 100 | 206.47 |
| 07/10/2026 21:43 | 1 | 206.47 |
| 07/10/2026 21:43 | 5 | 206.47 |
| 07/10/2026 21:43 | 20 | 206.47 |
| 07/10/2026 21:41 | 94 | 206.49 |
| 07/10/2026 21:41 | 6 | 206.51 |
| 07/10/2026 21:41 | 90 | 206.47 |
| 07/10/2026 21:40 | 7 | 206.33 |
| 07/10/2026 21:40 | 20 | 206.33 |
| 07/10/2026 21:40 | 20 | 206.34 |
| 07/10/2026 21:40 | 25 | 206.35 |
| 07/10/2026 21:40 | 53 | 206.35 |
| 07/10/2026 21:40 | 1 | 206.35 |
| 07/10/2026 21:40 | 20 | 206.36 |
| 07/10/2026 21:39 | 24 | 206.36 |
| 07/10/2026 21:39 | 47 | 206.35 |
| 07/10/2026 21:39 | 3 | 206.38 |
| 07/10/2026 21:39 | 2 | 206.51 |
| 07/10/2026 21:39 | 100 | 206.51 |
| 07/10/2026 21:39 | 25 | 206.51 |
| 07/10/2026 21:39 | 100 | 206.505 |
| 07/10/2026 21:39 | 30 | 206.43 |
| 07/10/2026 21:39 | 92 | 206.43 |
| 07/10/2026 21:39 | 30 | 206.43 |
| 07/10/2026 21:39 | 38 | 206.43 |
| 07/10/2026 21:39 | 10 | 206.43 |
| 07/10/2026 21:39 | 100 | 206.39 |
| 07/10/2026 21:38 | 43 | 206.335 |
| 07/10/2026 21:38 | 94 | 206.26 |
| 07/10/2026 21:38 | 24 | 206.28 |
| 07/10/2026 21:38 | 76 | 206.31 |
| 07/10/2026 21:38 | 94 | 206.31 |
| 07/10/2026 21:38 | 94 | 206.32 |
| 07/10/2026 21:38 | 100 | 206.34 |
| 07/10/2026 21:38 | 100 | 206.31 |
| 07/10/2026 21:38 | 100 | 206.30 |
| 07/10/2026 21:37 | 81 | 206.20 |
| 07/10/2026 21:37 | 18 | 206.20 |
| 07/10/2026 21:37 | 1 | 206.20 |
| 07/10/2026 21:36 | 39 | 206.32 |
| 07/10/2026 21:36 | 61 | 206.30 |
| 07/10/2026 21:36 | 39 | 206.30 |
| 07/10/2026 21:35 | 7 | 206.315 |
| 07/10/2026 21:33 | 25 | 206.43 |
| 07/10/2026 21:33 | 25 | 206.35 |
| 07/10/2026 21:33 | 36 | 206.35 |
| 07/10/2026 21:33 | 11 | 206.35 |
| 07/10/2026 21:33 | 69 | 206.35 |
| 07/10/2026 21:33 | 24 | 206.35 |
| 07/10/2026 21:33 | 40 | 206.36 |
| 07/10/2026 21:33 | 1 | 206.43 |
| 07/10/2026 21:33 | 100 | 206.44 |
| 07/10/2026 21:32 | 10 | 206.45 |
| 07/10/2026 21:32 | 10 | 206.50 |
| 07/10/2026 21:31 | 60 | 206.49 |
| 07/10/2026 21:31 | 8 | 206.50 |
| 07/10/2026 21:31 | 20 | 206.50 |
| 07/10/2026 21:29 | 10 | 206.57 |
| 07/10/2026 21:29 | 10 | 206.57 |
| 07/10/2026 21:29 | 10 | 206.62 |
| 07/10/2026 21:29 | 2 | 206.62 |
| 07/10/2026 21:29 | 5 | 206.62 |
| 07/10/2026 21:29 | 2 | 206.62 |
| 07/10/2026 21:29 | 2 | 206.63 |
| 07/10/2026 21:29 | 23 | 206.63 |
| 07/10/2026 21:29 | 3 | 206.63 |
| 07/10/2026 21:29 | 100 | 206.63 |
| 07/10/2026 21:29 | 5 | 206.70 |
| 07/10/2026 21:29 | 100 | 206.70 |
| 07/10/2026 21:29 | 25 | 206.59 |
| 07/10/2026 21:29 | 25 | 206.59 |
| 07/10/2026 21:29 | 25 | 206.59 |
| 07/10/2026 21:29 | 25 | 206.59 |
| 07/10/2026 21:27 | 100 | 206.56 |
| 07/10/2026 21:25 | 40 | 206.48 |
| 07/10/2026 21:25 | 100 | 206.47 |
| 07/10/2026 21:24 | 25 | 206.35 |
| 07/10/2026 21:24 | 91 | 206.29 |
| 07/10/2026 21:23 | 100 | 206.35 |
| 07/10/2026 21:23 | 3 | 206.35 |
| 07/10/2026 21:23 | 5 | 206.35 |
| 07/10/2026 21:22 | 5 | 206.36 |
| 07/10/2026 21:21 | 5 | 206.35 |
| 07/10/2026 21:21 | 1 | 206.35 |
| 07/10/2026 21:21 | 3 | 206.35 |
| 07/10/2026 21:19 | 100 | 206.48 |
| 07/10/2026 21:19 | 17 | 206.53 |
| 07/10/2026 21:19 | 24 | 206.54 |
| 07/10/2026 21:19 | 1 | 206.54 |
| 07/10/2026 21:19 | 18 | 206.56 |
| 07/10/2026 21:19 | 9 | 206.56 |
| 07/10/2026 21:17 | 100 | 206.55 |
| 07/10/2026 21:17 | 1 | 206.68 |
| 07/10/2026 21:17 | 15 | 206.68 |
| 07/10/2026 21:17 | 1 | 206.69 |
| 07/10/2026 21:17 | 100 | 206.69 |
| 07/10/2026 21:17 | 100 | 206.69 |
| 07/10/2026 21:17 | 48 | 206.74 |
| 07/10/2026 21:17 | 20 | 206.75 |
| 07/10/2026 21:17 | 100 | 206.75 |
| 07/10/2026 21:16 | 100 | 206.82 |
| 07/10/2026 21:15 | 10 | 206.74 |
| 07/10/2026 21:15 | 56 | 206.74 |
| 07/10/2026 21:15 | 9 | 206.74 |
| 07/10/2026 21:15 | 3 | 206.74 |
| 07/10/2026 21:15 | 36 | 206.73 |
| 07/10/2026 21:13 | 20 | 206.69 |
| 07/10/2026 21:13 | 6 | 206.70 |
| 07/10/2026 21:10 | 100 | 206.57 |
| 07/10/2026 21:09 | 100 | 206.445 |
| 07/10/2026 21:09 | 100 | 206.51 |
| 07/10/2026 21:09 | 100 | 206.43 |
| 07/10/2026 21:08 | 22 | 206.36 |
| 07/10/2026 21:08 | 1 | 206.36 |
| 07/10/2026 21:07 | 100 | 206.39 |
| 07/10/2026 21:07 | 100 | 206.49 |
| 07/10/2026 21:05 | 100 | 206.37 |
| 07/10/2026 21:04 | 2 | 206.29 |
| 07/10/2026 21:02 | 1 | 206.27 |
| 07/10/2026 21:02 | 1 | 206.27 |
| 07/10/2026 21:02 | 1 | 206.30 |
| 07/10/2026 21:02 | 16 | 206.35 |
| 07/10/2026 21:02 | 100 | 206.37 |
| 07/10/2026 21:02 | 1 | 206.38 |
| 07/10/2026 21:01 | 100 | 206.45 |
| 07/10/2026 21:01 | 3 | 206.49 |
| 07/10/2026 21:01 | 40 | 206.49 |
| 07/10/2026 21:01 | 100 | 206.49 |
| 07/10/2026 21:01 | 1 | 206.49 |
| 07/10/2026 21:01 | 100 | 206.49 |
| 07/10/2026 21:01 | 5 | 206.63 |
| 07/10/2026 21:01 | 100 | 206.62 |
| 07/10/2026 21:01 | 5 | 206.61 |
| 07/10/2026 21:01 | 100 | 206.61 |
| 07/10/2026 20:59 | 18 | 206.50 |
| 07/10/2026 20:59 | 1 | 206.50 |
| 07/10/2026 20:59 | 9 | 206.50 |
| 07/10/2026 20:59 | 6 | 206.48 |
| 07/10/2026 20:59 | 22 | 206.45 |
| 07/10/2026 20:59 | 19 | 206.45 |
| 07/10/2026 20:59 | 39 | 206.45 |
| 07/10/2026 20:58 | 1 | 206.45 |
| 07/10/2026 20:57 | 1 | 206.43 |
| 07/10/2026 20:57 | 100 | 206.365 |
| 07/10/2026 20:57 | 60 | 206.45 |
| 07/10/2026 20:57 | 2 | 206.43 |
| 07/10/2026 20:57 | 63 | 206.43 |
| 07/10/2026 20:57 | 37 | 206.43 |
| 07/10/2026 20:57 | 2 | 206.43 |
| 07/10/2026 20:57 | 1 | 206.43 |
| 07/10/2026 20:56 | 1 | 206.43 |
| 07/10/2026 20:55 | 100 | 206.34 |
| 07/10/2026 20:55 | 120 | 206.33 |
| 07/10/2026 20:55 | 100 | 206.33 |
| 07/10/2026 20:55 | 100 | 206.32 |
| 07/10/2026 20:55 | 100 | 206.31 |
| 07/10/2026 20:55 | 100 | 206.27 |
| 07/10/2026 20:55 | 100 | 206.20 |
| 07/10/2026 20:55 | 17 | 206.22 |
| 07/10/2026 20:53 | 100 | 206.30 |
| 07/10/2026 20:52 | 1 | 206.22 |
| 07/10/2026 20:52 | 2 | 206.22 |
| 07/10/2026 20:51 | 19 | 206.38 |
| 07/10/2026 20:50 | 50 | 206.28 |
| 07/10/2026 20:49 | 50 | 206.28 |
| 07/10/2026 20:46 | 100 | 206.195 |
| 07/10/2026 20:46 | 25 | 206.15 |
| 07/10/2026 20:45 | 6 | 206.10 |
| 07/10/2026 20:45 | 1 | 206.10 |
| 07/10/2026 20:45 | 5 | 206.10 |
| 07/10/2026 20:45 | 4 | 206.10 |
| 07/10/2026 20:44 | 100 | 206.16 |
| 07/10/2026 20:44 | 100 | 206.11 |
| 07/10/2026 20:42 | 80 | 206.12 |
| 07/10/2026 20:42 | 20 | 206.12 |
| 07/10/2026 20:42 | 32 | 206.13 |
| 07/10/2026 20:41 | 5 | 206.14 |
| 07/10/2026 20:41 | 12 | 206.21 |
| 07/10/2026 20:41 | 15 | 206.30 |
| 07/10/2026 20:38 | 11 | 206.41 |
| 07/10/2026 20:38 | 1 | 206.49 |
| 07/10/2026 20:38 | 7 | 206.49 |
| 07/10/2026 20:38 | 1 | 206.49 |
| 07/10/2026 20:37 | 6 | 206.57 |
| 07/10/2026 20:37 | 23 | 206.58 |
| 07/10/2026 20:37 | 49 | 206.58 |
| 07/10/2026 20:37 | 28 | 206.58 |
| 07/10/2026 20:37 | 20 | 206.59 |
| 07/10/2026 20:37 | 5 | 206.59 |
| 07/10/2026 20:37 | 24 | 206.59 |
| 07/10/2026 20:35 | 4 | 206.62 |
| 07/10/2026 20:35 | 100 | 206.63 |
| 07/10/2026 20:35 | 1 | 206.66 |
| 07/10/2026 20:35 | 1 | 206.66 |
| 07/10/2026 20:35 | 2 | 206.70 |
| 07/10/2026 20:35 | 92 | 206.71 |
| 07/10/2026 20:35 | 6 | 206.71 |
| 07/10/2026 20:35 | 1 | 206.71 |
| 07/10/2026 20:34 | 7 | 206.72 |
| 07/10/2026 20:34 | 1 | 206.71 |
| 07/10/2026 20:32 | 50 | 206.80 |
| 07/10/2026 20:31 | 23 | 206.79 |
| 07/10/2026 20:29 | 1 | 206.66 |
| 07/10/2026 20:29 | 1 | 206.66 |
| 07/10/2026 20:29 | 9 | 206.66 |
| 07/10/2026 20:29 | 1 | 206.66 |
| 07/10/2026 20:29 | 16 | 206.72 |
| 07/10/2026 20:29 | 5 | 206.73 |
| 07/10/2026 20:29 | 16 | 206.73 |
| 07/10/2026 20:29 | 20 | 206.73 |
| 07/10/2026 20:28 | 1 | 206.75 |
| 07/10/2026 20:28 | 1 | 206.86 |
| 07/10/2026 20:27 | 3 | 206.74 |
| 07/10/2026 20:26 | 1 | 206.74 |
| 07/10/2026 20:26 | 9 | 206.74 |
| 07/10/2026 20:25 | 25 | 206.79 |
| 07/10/2026 20:25 | 28 | 206.82 |
| 07/10/2026 20:24 | 100 | 206.81 |
| 07/10/2026 20:22 | 100 | 206.77 |
| 07/10/2026 20:22 | 100 | 206.69 |
| 07/10/2026 20:21 | 10 | 206.645 |
| 07/10/2026 20:20 | 100 | 206.61 |
| 07/10/2026 20:11 | 36 | 206.46 |
| 07/10/2026 20:11 | 1 | 206.58 |
| 07/10/2026 20:11 | 20 | 206.58 |
| 07/10/2026 20:11 | 15 | 206.59 |
| 07/10/2026 20:11 | 19 | 206.59 |
| 07/10/2026 20:11 | 45 | 206.60 |
| 07/10/2026 20:09 | 5 | 206.66 |
| 07/10/2026 20:09 | 13 | 206.65 |
| 07/10/2026 20:09 | 28 | 206.64 |
| 07/10/2026 20:09 | 100 | 206.52 |
| 07/10/2026 20:09 | 100 | 206.57 |
| 07/10/2026 20:09 | 100 | 206.57 |
| 07/10/2026 20:09 | 100 | 206.52 |
| 07/10/2026 20:08 | 24 | 206.61 |
| 07/10/2026 20:08 | 1 | 206.58 |
| 07/10/2026 20:06 | 10 | 206.55 |
| 07/10/2026 20:04 | 39 | 206.51 |
| 07/10/2026 20:04 | 20 | 206.51 |
| 07/10/2026 20:04 | 41 | 206.51 |
| 07/10/2026 20:04 | 1 | 206.49 |
| 07/10/2026 20:04 | 2 | 206.47 |
| 07/10/2026 20:03 | 100 | 206.45 |
| 07/10/2026 20:03 | 100 | 206.37 |
| 07/10/2026 20:02 | 10 | 206.36 |
| 07/10/2026 20:02 | 100 | 206.36 |
| 07/10/2026 20:01 | 100 | 206.36 |
| 07/10/2026 20:01 | 100 | 206.365 |
| 07/10/2026 20:00 | 100 | 206.37 |
| 07/10/2026 19:59 | 24 | 206.41 |
| 07/10/2026 19:59 | 25 | 206.41 |
| 07/10/2026 19:59 | 75 | 206.43 |
| 07/10/2026 19:59 | 25 | 206.43 |
| 07/10/2026 19:59 | 72 | 206.42 |
| 07/10/2026 19:59 | 27 | 206.42 |
| 07/10/2026 19:59 | 1 | 206.42 |
| 07/10/2026 19:58 | 51 | 206.46 |
| 07/10/2026 19:58 | 10 | 206.46 |
| 07/10/2026 19:58 | 40 | 206.50 |
| 07/10/2026 19:58 | 1 | 206.50 |
| 07/10/2026 19:58 | 100 | 206.51 |
| 07/10/2026 19:58 | 23 | 206.53 |
| 07/10/2026 19:58 | 17 | 206.53 |
| 07/10/2026 19:58 | 14 | 206.54 |
| 07/10/2026 19:58 | 8 | 206.54 |
| 07/10/2026 19:53 | 100 | 206.58 |
| 07/10/2026 19:53 | 13 | 206.59 |
| 07/10/2026 19:53 | 66 | 206.71 |
| 07/10/2026 19:52 | 100 | 206.72 |
| 07/10/2026 19:51 | 3 | 206.70 |
| 07/10/2026 19:43 | 28 | 206.55 |
| 07/10/2026 19:43 | 21 | 206.55 |
| 07/10/2026 19:43 | 100 | 206.475 |
| 07/10/2026 19:43 | 100 | 206.45 |
| 07/10/2026 19:39 | 50 | 206.35 |
| 07/10/2026 19:39 | 50 | 206.35 |
| 07/10/2026 19:39 | 100 | 206.35 |
| 07/10/2026 19:39 | 34 | 206.36 |
| 07/10/2026 19:39 | 2 | 206.36 |
| 07/10/2026 19:39 | 100 | 206.36 |
| 07/10/2026 19:33 | 1 | 206.50 |
| 07/10/2026 19:32 | 77 | 206.30 |
| 07/10/2026 19:32 | 5 | 206.30 |
| 07/10/2026 19:31 | 100 | 206.48 |
| 07/10/2026 19:30 | 65 | 206.34 |
| 07/10/2026 19:29 | 2 | 206.17 |
| 07/10/2026 19:29 | 3 | 206.16 |
| 07/10/2026 19:29 | 3 | 206.27 |
| 07/10/2026 19:27 | 6 | 206.46 |
| 07/10/2026 19:27 | 13 | 206.46 |
| 07/10/2026 19:26 | 1 | 206.53 |
| 07/10/2026 19:26 | 65 | 206.53 |
| 07/10/2026 19:26 | 35 | 206.53 |
| 07/10/2026 19:26 | 9 | 206.54 |
| 07/10/2026 19:25 | 5 | 206.55 |
| 07/10/2026 19:21 | 1 | 206.68 |
| 07/10/2026 19:21 | 100 | 206.50 |
| 07/10/2026 19:21 | 1 | 206.44 |
| 07/10/2026 19:21 | 99 | 206.44 |
| 07/10/2026 19:21 | 1 | 206.44 |
| 07/10/2026 19:21 | 100 | 206.43 |
| 07/10/2026 19:20 | 100 | 206.24 |
| 07/10/2026 19:19 | 100 | 206.21 |
| 07/10/2026 19:19 | 100 | 206.21 |
| 07/10/2026 19:19 | 29 | 206.09 |
| 07/10/2026 19:19 | 100 | 206.09 |
| 07/10/2026 19:19 | 100 | 206.16 |
| 07/10/2026 19:18 | 20 | 206.14 |
| 07/10/2026 19:18 | 20 | 206.20 |
| 07/10/2026 19:18 | 100 | 206.20 |
| 07/10/2026 19:18 | 100 | 206.20 |
| 07/10/2026 19:18 | 100 | 206.23 |
| 07/10/2026 19:18 | 100 | 206.25 |
| 07/10/2026 19:18 | 64 | 206.25 |
| 07/10/2026 19:18 | 36 | 206.25 |
| 07/10/2026 19:18 | 69 | 206.24 |
| 07/10/2026 19:18 | 24 | 206.18 |
| 07/10/2026 19:18 | 71 | 206.18 |
| 07/10/2026 19:18 | 25 | 206.18 |
| 07/10/2026 19:18 | 100 | 206.115 |
| 07/10/2026 19:18 | 25 | 206.11 |
| 07/10/2026 19:16 | 94 | 206.13 |
| 07/10/2026 19:16 | 6 | 206.13 |
| 07/10/2026 19:16 | 100 | 206.02 |
| 07/10/2026 19:10 | 1 | 206.11 |
| 07/10/2026 19:10 | 1 | 206.11 |
| 07/10/2026 19:10 | 100 | 206.11 |
| 07/10/2026 19:10 | 100 | 206.00 |
| 07/10/2026 19:10 | 1 | 206.05 |
| 07/10/2026 19:10 | 100 | 206.02 |
| 07/10/2026 19:10 | 100 | 205.96 |
| 07/10/2026 19:08 | 100 | 206.00 |
| 07/10/2026 19:08 | 100 | 205.98 |
| 07/10/2026 19:08 | 80 | 205.84 |
| 07/10/2026 19:08 | 20 | 205.86 |
| 07/10/2026 19:08 | 100 | 205.86 |
| 07/10/2026 19:08 | 100 | 205.87 |
| 07/10/2026 19:08 | 100 | 205.92 |
| 07/10/2026 19:08 | 25 | 205.81 |
| 07/10/2026 19:08 | 1 | 205.88 |
| 07/10/2026 19:08 | 1 | 205.90 |
| 07/10/2026 19:08 | 1 | 205.90 |
| 07/10/2026 19:08 | 25 | 205.90 |
| 07/10/2026 19:08 | 4 | 205.98 |
| 07/10/2026 19:08 | 41 | 205.98 |
| 07/10/2026 19:08 | 1 | 206.00 |
| 07/10/2026 19:08 | 3 | 206.04 |
| 07/10/2026 19:08 | 50 | 206.04 |
| 07/10/2026 19:08 | 1 | 206.04 |
| 07/10/2026 19:08 | 45 | 206.04 |
| 07/10/2026 19:08 | 1 | 206.04 |
| 07/10/2026 19:04 | 3 | 206.27 |
| 07/10/2026 19:03 | 25 | 206.36 |
| 07/10/2026 19:03 | 25 | 206.36 |
| 07/10/2026 19:03 | 25 | 206.36 |
| 07/10/2026 19:03 | 100 | 206.43 |
| 07/10/2026 19:03 | 1 | 206.42 |
| 07/10/2026 19:03 | 100 | 206.42 |
| 07/10/2026 19:03 | 1 | 206.48 |
| 07/10/2026 19:03 | 81 | 206.50 |
| 07/10/2026 19:03 | 13 | 206.50 |
| 07/10/2026 19:03 | 6 | 206.50 |
| 07/10/2026 19:03 | 4 | 206.52 |
| 07/10/2026 19:03 | 20 | 206.53 |
| 07/10/2026 19:03 | 100 | 206.53 |
| 07/10/2026 19:03 | 20 | 206.54 |
| 07/10/2026 19:03 | 100 | 206.56 |
| 07/10/2026 19:00 | 100 | 206.63 |
| 07/10/2026 18:59 | 1 | 206.57 |
| 07/10/2026 18:59 | 1 | 206.56 |
| 07/10/2026 18:59 | 100 | 206.57 |
| 07/10/2026 18:59 | 2 | 206.56 |
| 07/10/2026 18:58 | 1 | 206.56 |
| 07/10/2026 18:58 | 1 | 206.56 |
| 07/10/2026 18:58 | 2 | 206.56 |
| 07/10/2026 18:58 | 1 | 206.56 |
| 07/10/2026 18:58 | 1 | 206.56 |
| 07/10/2026 18:56 | 100 | 206.605 |
| 07/10/2026 18:53 | 5 | 206.67 |
| 07/10/2026 18:53 | 5 | 206.67 |
| 07/10/2026 18:53 | 10 | 206.67 |
| 07/10/2026 18:53 | 1 | 206.70 |
| 07/10/2026 18:53 | 14 | 206.70 |
| 07/10/2026 18:52 | 1 | 206.78 |
| 07/10/2026 18:52 | 14 | 206.78 |
| 07/10/2026 18:52 | 24 | 206.78 |
| 07/10/2026 18:52 | 2 | 206.78 |
| 07/10/2026 18:52 | 76 | 206.78 |
| 07/10/2026 18:50 | 19 | 206.92 |
| 07/10/2026 18:50 | 18 | 206.92 |
| 07/10/2026 18:50 | 19 | 206.92 |
| 07/10/2026 18:50 | 25 | 206.90 |
| 07/10/2026 18:48 | 30 | 206.90 |
| 07/10/2026 18:45 | 25 | 206.85 |
| 07/10/2026 18:45 | 25 | 206.85 |
| 07/10/2026 18:44 | 20 | 206.83 |
| 07/10/2026 18:44 | 1 | 206.83 |
| 07/10/2026 18:44 | 2 | 206.84 |
| 07/10/2026 18:40 | 6 | 206.93 |
| 07/10/2026 18:40 | 7 | 206.93 |
| 07/10/2026 18:40 | 13 | 206.93 |
| 07/10/2026 18:40 | 100 | 206.86 |
| 07/10/2026 18:40 | 100 | 206.86 |
| 07/10/2026 18:40 | 100 | 206.915 |
| 07/10/2026 18:39 | 12 | 206.88 |
| 07/10/2026 18:39 | 7 | 206.88 |
| 07/10/2026 18:39 | 31 | 206.88 |
| 07/10/2026 18:38 | 1 | 206.88 |
| 07/10/2026 18:38 | 11 | 206.88 |
| 07/10/2026 18:38 | 99 | 206.85 |
| 07/10/2026 18:38 | 1 | 206.85 |
| 07/10/2026 18:38 | 100 | 206.84 |
| 07/10/2026 18:37 | 100 | 206.83 |
| 07/10/2026 18:37 | 1 | 206.77 |
| 07/10/2026 18:37 | 1 | 206.74 |
| 07/10/2026 18:35 | 3 | 206.60 |
| 07/10/2026 18:35 | 4 | 206.60 |
| 07/10/2026 18:35 | 4 | 206.60 |
| 07/10/2026 18:34 | 100 | 206.62 |
| 07/10/2026 18:34 | 1 | 206.64 |
| 07/10/2026 18:34 | 1 | 206.64 |
| 07/10/2026 18:34 | 3 | 206.65 |
| 07/10/2026 18:34 | 2 | 206.79 |
| 07/10/2026 18:34 | 1 | 206.77 |
| 07/10/2026 18:34 | 1 | 206.76 |
| 07/10/2026 18:33 | 21 | 206.75 |
| 07/10/2026 18:32 | 1 | 206.75 |
| 07/10/2026 18:32 | 1 | 206.75 |
| 07/10/2026 18:32 | 1 | 206.75 |
| 07/10/2026 18:32 | 1 | 206.75 |
| 07/10/2026 18:32 | 1 | 206.75 |
| 07/10/2026 18:31 | 13 | 206.82 |
| 07/10/2026 18:31 | 35 | 206.82 |
| 07/10/2026 18:31 | 1 | 206.82 |
| 07/10/2026 18:31 | 1 | 206.77 |
| 07/10/2026 18:31 | 1 | 206.74 |
| 07/10/2026 18:31 | 100 | 206.69 |
| 07/10/2026 18:30 | 75 | 206.75 |
| 07/10/2026 18:29 | 18 | 206.70 |
| 07/10/2026 18:29 | 100 | 206.71 |
| 07/10/2026 18:29 | 100 | 206.70 |
| 07/10/2026 18:29 | 20 | 206.71 |
| 07/10/2026 18:29 | 1 | 206.80 |
| 07/10/2026 18:28 | 1 | 206.745 |
| 07/10/2026 18:28 | 1 | 206.82 |
| 07/10/2026 18:27 | 1 | 206.79 |
| 07/10/2026 18:26 | 1 | 206.74 |
| 07/10/2026 18:26 | 100 | 206.74 |
| 07/10/2026 18:26 | 5 | 206.74 |
| 07/10/2026 18:26 | 10 | 206.73 |
| 07/10/2026 18:26 | 1 | 206.70 |
| 07/10/2026 18:21 | 1 | 206.53 |
| 07/10/2026 18:21 | 45 | 206.58 |
| 07/10/2026 18:18 | 100 | 206.63 |
| 07/10/2026 18:18 | 1 | 206.63 |
| 07/10/2026 18:18 | 100 | 206.66 |
| 07/10/2026 18:18 | 19 | 206.71 |
| 07/10/2026 18:18 | 11 | 206.74 |
| 07/10/2026 18:18 | 8 | 206.74 |
| 07/10/2026 18:18 | 4 | 206.74 |
| 07/10/2026 18:17 | 1 | 206.86 |
| 07/10/2026 18:17 | 100 | 206.86 |
| 07/10/2026 18:16 | 6 | 206.94 |
| 07/10/2026 18:16 | 100 | 206.87 |
| 07/10/2026 18:16 | 100 | 206.76 |
| 07/10/2026 18:11 | 5 | 206.68 |
| 07/10/2026 18:11 | 1 | 206.86 |
| 07/10/2026 18:10 | 1 | 206.85 |
| 07/10/2026 18:08 | 22 | 206.80 |
| 07/10/2026 18:08 | 2 | 206.80 |
| 07/10/2026 18:08 | 100 | 206.81 |
| 07/10/2026 18:08 | 52 | 206.95 |
| 07/10/2026 18:08 | 99 | 206.97 |
| 07/10/2026 18:08 | 100 | 206.93 |
| 07/10/2026 18:08 | 1 | 206.92 |
| 07/10/2026 18:08 | 90 | 206.80 |
| 07/10/2026 18:08 | 5 | 206.80 |
| 07/10/2026 18:08 | 95 | 206.80 |
| 07/10/2026 18:08 | 35 | 206.80 |
| 07/10/2026 18:08 | 30 | 206.80 |
| 07/10/2026 18:08 | 120 | 206.81 |
| 07/10/2026 18:08 | 100 | 206.82 |
| 07/10/2026 18:06 | 1 | 206.97 |
| 07/10/2026 18:05 | 40 | 206.87 |
| 07/10/2026 18:05 | 19 | 206.87 |
| 07/10/2026 18:05 | 6 | 206.88 |
| 07/10/2026 18:04 | 6 | 206.94 |
| 07/10/2026 18:02 | 28 | 207.06 |
| 07/10/2026 18:02 | 100 | 207.06 |
| 07/10/2026 18:01 | 35 | 207.16 |
| 07/10/2026 18:01 | 10 | 207.17 |
| 07/10/2026 18:01 | 5 | 207.17 |
| 07/10/2026 18:01 | 81 | 207.17 |
| 07/10/2026 18:01 | 10 | 207.16 |
| 07/10/2026 18:01 | 100 | 207.16 |
| 07/10/2026 18:01 | 10 | 207.16 |
| 07/10/2026 18:00 | 148 | 207.03 |
| 07/10/2026 17:59 | 28 | 207.07 |
| 07/10/2026 17:59 | 1 | 207.01 |
| 07/10/2026 17:59 | 9 | 207.01 |
| 07/10/2026 17:59 | 23 | 207.01 |
| 07/10/2026 17:59 | 100 | 207.00 |
| 07/10/2026 17:59 | 1 | 207.00 |
| 07/10/2026 17:59 | 1 | 207.00 |
| 07/10/2026 17:58 | 68 | 207.01 |
| 07/10/2026 17:58 | 100 | 207.00 |
| 07/10/2026 17:58 | 100 | 206.95 |
| 07/10/2026 17:58 | 9 | 206.86 |
| 07/10/2026 17:58 | 20 | 206.905 |
| 07/10/2026 17:58 | 100 | 206.905 |
| 07/10/2026 17:56 | 9 | 206.72 |
| 07/10/2026 17:52 | 10 | 206.68 |
| 07/10/2026 17:52 | 21 | 206.57 |
| 07/10/2026 17:52 | 9 | 206.42 |
| 07/10/2026 17:51 | 1 | 206.39 |
| 07/10/2026 17:51 | 13 | 206.50 |
| 07/10/2026 17:51 | 26 | 206.50 |
| 07/10/2026 17:50 | 1 | 206.50 |
| 07/10/2026 17:49 | 1 | 206.48 |
| 07/10/2026 17:48 | 1 | 206.47 |
| 07/10/2026 17:48 | 1 | 206.49 |
| 07/10/2026 17:46 | 40 | 206.435 |
| 07/10/2026 17:46 | 1 | 206.435 |
| 07/10/2026 17:46 | 24 | 206.42 |
| 07/10/2026 17:45 | 24 | 206.35 |
| 07/10/2026 17:45 | 100 | 206.08 |
| 07/10/2026 17:45 | 100 | 205.98 |
| 07/10/2026 17:43 | 100 | 205.89 |
| 07/10/2026 17:43 | 100 | 205.89 |
| 07/10/2026 17:42 | 25 | 205.74 |
| 07/10/2026 17:42 | 7 | 205.74 |
| 07/10/2026 17:42 | 15 | 205.74 |
| 07/10/2026 17:41 | 1 | 205.77 |
| 07/10/2026 17:41 | 1 | 205.94 |
| 07/10/2026 17:41 | 1 | 205.93 |
| 07/10/2026 17:40 | 1 | 205.91 |
| 07/10/2026 17:38 | 100 | 205.83 |
| 07/10/2026 17:38 | 1 | 205.86 |
| 07/10/2026 17:35 | 10 | 205.79 |
| 07/10/2026 17:35 | 3 | 205.80 |
| 07/10/2026 17:35 | 2 | 205.81 |
| 07/10/2026 17:35 | 2 | 205.91 |
| 07/10/2026 17:35 | 1 | 205.92 |
| 07/10/2026 17:35 | 100 | 205.94 |
| 07/10/2026 17:35 | 40 | 205.94 |
| 07/10/2026 17:35 | 100 | 205.94 |
| 07/10/2026 17:35 | 11 | 206.17 |
| 07/10/2026 17:35 | 89 | 206.17 |
| 07/10/2026 17:35 | 1 | 206.05 |
| 07/10/2026 17:35 | 1 | 206.04 |
| 07/10/2026 17:34 | 1 | 206.03 |
| 07/10/2026 17:33 | 3 | 205.99 |
| 07/10/2026 17:32 | 100 | 206.00 |
| 07/10/2026 17:31 | 10 | 206.10 |
| 07/10/2026 17:31 | 10 | 206.10 |
| 07/10/2026 17:31 | 1 | 206.14 |
| 07/10/2026 17:30 | 4 | 206.25 |
| 07/10/2026 17:29 | 100 | 206.245 |
| 07/10/2026 17:29 | 100 | 206.245 |
| 07/10/2026 17:27 | 14 | 206.17 |
| 07/10/2026 17:27 | 13 | 206.17 |
| 07/10/2026 17:27 | 18 | 206.17 |
| 07/10/2026 17:27 | 1 | 206.21 |
| 07/10/2026 17:27 | 14 | 206.22 |
| 07/10/2026 17:27 | 40 | 206.22 |
| 07/10/2026 17:27 | 60 | 206.22 |
| 07/10/2026 17:27 | 11 | 206.23 |
| 07/10/2026 17:27 | 4 | 206.23 |
| 07/10/2026 17:25 | 90 | 206.49 |
| 07/10/2026 17:25 | 10 | 206.49 |
| 07/10/2026 17:25 | 100 | 206.49 |
| 07/10/2026 17:25 | 100 | 206.48 |
| 07/10/2026 17:25 | 100 | 206.48 |
| 07/10/2026 17:25 | 100 | 206.48 |
| 07/10/2026 17:25 | 100 | 206.45 |
| 07/10/2026 17:25 | 100 | 206.45 |
| 07/10/2026 17:25 | 100 | 206.44 |
| 07/10/2026 17:25 | 100 | 206.42 |
| 07/10/2026 17:25 | 1 | 206.29 |
| 07/10/2026 17:25 | 21 | 206.28 |
| 07/10/2026 17:25 | 1 | 206.28 |
| 07/10/2026 17:25 | 1 | 206.28 |
| 07/10/2026 17:25 | 2 | 206.28 |
| 07/10/2026 17:25 | 75 | 206.28 |
| 07/10/2026 17:24 | 5 | 206.29 |
| 07/10/2026 17:24 | 1 | 206.27 |
| 07/10/2026 17:24 | 2 | 206.40 |
| 07/10/2026 17:23 | 16 | 206.28 |
| 07/10/2026 17:23 | 24 | 206.28 |
| 07/10/2026 17:23 | 1 | 206.28 |
| 07/10/2026 17:23 | 6 | 206.21 |
| 07/10/2026 17:23 | 1 | 206.18 |
| 07/10/2026 17:23 | 1 | 206.18 |
| 07/10/2026 17:23 | 93 | 206.00 |
| 07/10/2026 17:23 | 7 | 206.00 |
| 07/10/2026 17:23 | 100 | 205.99 |
| 07/10/2026 17:23 | 2 | 205.95 |
| 07/10/2026 17:23 | 4 | 205.95 |
| 07/10/2026 17:23 | 28 | 205.81 |
| 07/10/2026 17:23 | 25 | 205.77 |
| 07/10/2026 17:20 | 1 | 205.78 |
| 07/10/2026 17:20 | 1 | 205.67 |
| 07/10/2026 17:20 | 1 | 205.63 |
| 07/10/2026 17:20 | 100 | 205.53 |
| 07/10/2026 17:18 | 25 | 205.39 |
| 07/10/2026 17:18 | 25 | 205.39 |
| 07/10/2026 17:18 | 1 | 205.39 |
| 07/10/2026 17:18 | 1 | 205.39 |
| 07/10/2026 17:18 | 1 | 205.39 |
| 07/10/2026 17:18 | 22 | 205.39 |
| 07/10/2026 17:18 | 1 | 205.39 |
| 07/10/2026 17:18 | 23 | 205.39 |
| 07/10/2026 17:18 | 20 | 205.42 |
| 07/10/2026 17:18 | 52 | 205.42 |
| 07/10/2026 17:18 | 15 | 205.53 |
| 07/10/2026 17:18 | 20 | 205.74 |
| 07/10/2026 17:16 | 100 | 205.51 |
| 07/10/2026 17:16 | 48 | 205.55 |
| 07/10/2026 17:16 | 1 | 205.47 |
| 07/10/2026 17:16 | 1 | 205.46 |
| 07/10/2026 17:16 | 100 | 205.44 |
| 07/10/2026 17:16 | 100 | 205.37 |
| 07/10/2026 17:16 | 1 | 205.37 |
| 07/10/2026 17:15 | 1 | 205.30 |
| 07/10/2026 17:15 | 1 | 205.27 |
| 07/10/2026 17:14 | 1 | 205.08 |
| 07/10/2026 17:14 | 100 | 205.215 |
| 07/10/2026 17:13 | 7 | 205.15 |
| 07/10/2026 17:12 | 100 | 205.03 |
| 07/10/2026 17:11 | 100 | 205.29 |
| 07/10/2026 17:10 | 100 | 205.38 |
| 07/10/2026 17:10 | 100 | 205.15 |
| 07/10/2026 17:10 | 100 | 205.20 |
| 07/10/2026 17:09 | 3 | 205.10 |
| 07/10/2026 17:08 | 1 | 205.28 |
| 07/10/2026 17:08 | 6 | 205.28 |
| 07/10/2026 17:08 | 5 | 205.28 |
| 07/10/2026 17:08 | 100 | 205.37 |
| 07/10/2026 17:05 | 15 | 205.50 |
| 07/10/2026 17:05 | 2 | 205.54 |
| 07/10/2026 17:05 | 2 | 205.58 |
| 07/10/2026 17:04 | 37 | 205.69 |
| 07/10/2026 17:04 | 6 | 205.69 |
| 07/10/2026 17:04 | 8 | 205.69 |
| 07/10/2026 17:04 | 2 | 205.74 |
| 07/10/2026 17:03 | 20 | 205.83 |
| 07/10/2026 17:03 | 1 | 205.81 |
| 07/10/2026 17:03 | 99 | 205.81 |
| 07/10/2026 17:03 | 2 | 205.76 |
| 07/10/2026 17:02 | 100 | 205.70 |
| 07/10/2026 17:02 | 100 | 205.67 |
| 07/10/2026 17:02 | 1 | 205.66 |
| 07/10/2026 17:02 | 100 | 205.55 |
| 07/10/2026 17:02 | 32 | 205.53 |
| 07/10/2026 17:02 | 68 | 205.53 |
| 07/10/2026 17:02 | 100 | 205.49 |
| 07/10/2026 17:01 | 100 | 205.51 |
| 07/10/2026 17:01 | 4 | 205.52 |
| 07/10/2026 17:01 | 20 | 205.52 |
| 07/10/2026 17:01 | 3 | 205.52 |
| 07/10/2026 17:01 | 20 | 205.52 |
| 07/10/2026 17:01 | 20 | 205.52 |
| 07/10/2026 17:01 | 4 | 205.53 |
| 07/10/2026 17:01 | 100 | 205.53 |
| 07/10/2026 17:01 | 22 | 205.53 |
| 07/10/2026 17:01 | 2 | 205.56 |
| 07/10/2026 16:59 | 1 | 205.79 |
| 07/10/2026 16:59 | 1 | 205.77 |
| 07/10/2026 16:59 | 1 | 205.70 |
| 07/10/2026 16:59 | 100 | 205.68 |
| 07/10/2026 16:59 | 99 | 205.68 |
| 07/10/2026 16:59 | 100 | 205.66 |
| 07/10/2026 16:59 | 1 | 205.68 |
| 07/10/2026 16:59 | 3 | 205.66 |
| 07/10/2026 16:58 | 3 | 205.74 |
| 07/10/2026 16:58 | 25 | 205.70 |
| 07/10/2026 16:56 | 3 | 205.83 |
| 07/10/2026 16:56 | 97 | 205.83 |
| 07/10/2026 16:56 | 1 | 205.82 |
| 07/10/2026 16:56 | 2 | 205.78 |
| 07/10/2026 16:55 | 100 | 205.74 |
| 07/10/2026 16:55 | 1 | 205.59 |
| 07/10/2026 16:55 | 99 | 205.60 |
| 07/10/2026 16:55 | 1 | 205.60 |
| 07/10/2026 16:55 | 1 | 205.64 |
| 07/10/2026 16:55 | 4 | 205.64 |
| 07/10/2026 16:55 | 21 | 205.66 |
| 07/10/2026 16:53 | 22 | 205.76 |
| 07/10/2026 16:53 | 5 | 205.78 |
| 07/10/2026 16:52 | 3 | 205.87 |
| 07/10/2026 16:52 | 12 | 205.88 |
| 07/10/2026 16:52 | 14 | 206.00 |
| 07/10/2026 16:52 | 1 | 206.03 |
| 07/10/2026 16:52 | 28 | 206.05 |
| 07/10/2026 16:52 | 3 | 206.06 |
| 07/10/2026 16:51 | 1 | 206.11 |
| 07/10/2026 16:51 | 2 | 206.12 |
| 07/10/2026 16:50 | 3 | 206.17 |
| 07/10/2026 16:49 | 12 | 206.14 |
| 07/10/2026 16:49 | 3 | 206.14 |
| 07/10/2026 16:49 | 21 | 206.14 |
| 07/10/2026 16:49 | 24 | 206.14 |
| 07/10/2026 16:49 | 40 | 206.14 |
| 07/10/2026 16:49 | 100 | 206.14 |
| 07/10/2026 16:49 | 1 | 206.13 |
| 07/10/2026 16:49 | 1 | 206.08 |
| 07/10/2026 16:49 | 1 | 206.04 |
| 07/10/2026 16:49 | 1 | 206.04 |
| 07/10/2026 16:49 | 2 | 206.03 |
| 07/10/2026 16:49 | 100 | 206.02 |
| 07/10/2026 16:49 | 1 | 206.02 |
| 07/10/2026 16:48 | 1 | 206.00 |
| 07/10/2026 16:47 | 100 | 205.96 |
| 07/10/2026 16:47 | 100 | 205.95 |
| 07/10/2026 16:47 | 24 | 205.65 |
| 07/10/2026 16:47 | 30 | 205.66 |
| 07/10/2026 16:47 | 100 | 205.66 |
| 07/10/2026 16:47 | 1 | 205.66 |
| 07/10/2026 16:47 | 3 | 205.67 |
| 07/10/2026 16:47 | 22 | 205.67 |
| 07/10/2026 16:47 | 5 | 205.71 |
| 07/10/2026 16:47 | 1 | 205.72 |
| 07/10/2026 16:46 | 1 | 205.83 |
| 07/10/2026 16:46 | 3 | 205.90 |
| 07/10/2026 16:46 | 17 | 205.93 |
| 07/10/2026 16:46 | 1 | 206.11 |
| 07/10/2026 16:45 | 1 | 206.10 |
| 07/10/2026 16:44 | 100 | 206.04 |
| 07/10/2026 16:44 | 1 | 206.01 |
| 07/10/2026 16:44 | 1 | 205.99 |
| 07/10/2026 16:44 | 100 | 205.93 |
| 07/10/2026 16:42 | 1 | 205.84 |
| 07/10/2026 16:42 | 100 | 205.72 |
| 07/10/2026 16:42 | 100 | 205.70 |
| 07/10/2026 16:42 | 100 | 205.565 |
| 07/10/2026 16:42 | 100 | 205.565 |
| 07/10/2026 16:41 | 1 | 205.57 |
| 07/10/2026 16:41 | 25 | 205.46 |
| 07/10/2026 16:41 | 5 | 205.38 |
| 07/10/2026 16:41 | 100 | 205.41 |
| 07/10/2026 16:41 | 100 | 205.54 |
| 07/10/2026 16:41 | 33 | 205.64 |
| 07/10/2026 16:41 | 3 | 205.64 |
| 07/10/2026 16:41 | 5 | 205.84 |
| 07/10/2026 16:41 | 100 | 205.85 |
| 07/10/2026 16:40 | 1 | 206.05 |
| 07/10/2026 16:38 | 1 | 205.94 |
| 07/10/2026 16:38 | 1 | 205.93 |
| 07/10/2026 16:37 | 100 | 205.62 |
| 07/10/2026 16:37 | 1 | 205.72 |
| 07/10/2026 16:37 | 32 | 205.44 |
| 07/10/2026 16:36 | 4 | 205.67 |
| 07/10/2026 16:36 | 20 | 205.64 |
| 07/10/2026 16:36 | 100 | 205.69 |
| 07/10/2026 16:36 | 100 | 205.52 |
| 07/10/2026 16:36 | 1 | 205.30 |
| 07/10/2026 16:36 | 100 | 205.14 |
| 07/10/2026 16:35 | 8 | 204.98 |
| 07/10/2026 16:35 | 1 | 205.18 |
| 07/10/2026 16:35 | 10 | 205.16 |
| 07/10/2026 16:34 | 25 | 204.71 |
| 07/10/2026 16:34 | 25 | 204.71 |
| 07/10/2026 16:34 | 25 | 204.71 |
| 07/10/2026 16:34 | 25 | 204.715 |
| 07/10/2026 16:34 | 25 | 204.715 |
| 07/10/2026 16:34 | 20 | 204.56 |
| 07/10/2026 16:34 | 14 | 204.56 |
| 07/10/2026 16:34 | 18 | 204.57 |
| 07/10/2026 16:34 | 18 | 204.60 |
| 07/10/2026 16:34 | 100 | 204.63 |
| 07/10/2026 16:34 | 100 | 204.66 |
| 07/10/2026 16:34 | 6 | 204.88 |
| 07/10/2026 16:34 | 6 | 204.89 |
| 07/10/2026 16:34 | 100 | 204.885 |
| 07/10/2026 16:34 | 4 | 205.15 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 10 | 205.15 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:34 | 100 | 205.04 |
| 07/10/2026 16:33 | 90 | 205.16 |
| 07/10/2026 16:33 | 5 | 205.15 |
| 07/10/2026 16:33 | 1 | 205.15 |
| 07/10/2026 16:33 | 94 | 205.15 |
| 07/10/2026 16:33 | 10 | 205.00 |
| 07/10/2026 16:33 | 100 | 204.75 |
| 07/10/2026 16:33 | 100 | 204.33 |
| 07/10/2026 16:33 | 16 | 204.35 |
| 07/10/2026 16:33 | 15 | 204.40 |
| 07/10/2026 16:33 | 19 | 204.41 |
| 07/10/2026 16:33 | 15 | 204.42 |
| 07/10/2026 16:33 | 14 | 204.43 |
| 07/10/2026 16:33 | 2 | 204.90 |
| 07/10/2026 16:33 | 1 | 204.52 |
| 07/10/2026 16:33 | 16 | 204.35 |
| 07/10/2026 16:33 | 100 | 204.34 |
| 07/10/2026 16:33 | 100 | 204.34 |
| 07/10/2026 16:33 | 1 | 204.34 |
| 07/10/2026 16:33 | 8 | 204.31 |
| 07/10/2026 16:33 | 1 | 204.33 |
| 07/10/2026 16:33 | 100 | 204.31 |
| 07/10/2026 16:33 | 100 | 204.28 |
| 07/10/2026 16:33 | 100 | 204.00 |
| 07/10/2026 16:33 | 100 | 203.66 |
| 07/10/2026 16:33 | 20 | 203.99 |
| 07/10/2026 16:33 | 25 | 203.99 |
| 07/10/2026 16:33 | 25 | 203.99 |
| 07/10/2026 16:33 | 25 | 203.99 |
| 07/10/2026 16:33 | 25 | 203.99 |
| 07/10/2026 16:33 | 6 | 204.00 |
| 07/10/2026 16:33 | 80 | 203.75 |
| 07/10/2026 16:33 | 5 | 204.06 |
| 07/10/2026 16:33 | 5 | 204.06 |
| 07/10/2026 16:33 | 12 | 203.88 |
| 07/10/2026 16:33 | 12 | 203.84 |
| 07/10/2026 16:33 | 52 | 203.88 |
| 07/10/2026 16:33 | 38 | 203.87 |
| 07/10/2026 16:33 | 62 | 203.87 |
| 07/10/2026 16:33 | 38 | 203.87 |
| 07/10/2026 16:33 | 62 | 203.87 |
| 07/10/2026 16:33 | 38 | 203.87 |
| 07/10/2026 16:33 | 62 | 203.87 |
| 07/10/2026 16:33 | 100 | 203.83 |
| 07/10/2026 16:33 | 100 | 203.79 |
| 07/10/2026 16:33 | 16 | 203.67 |
| 07/10/2026 16:33 | 3 | 203.67 |
| 07/10/2026 16:33 | 15 | 203.69 |
| 07/10/2026 16:33 | 16 | 203.70 |
| 07/10/2026 16:33 | 100 | 203.70 |
| 07/10/2026 16:33 | 100 | 203.89 |
| 07/10/2026 16:33 | 100 | 204.03 |
| 07/10/2026 16:33 | 100 | 204.04 |
| 07/10/2026 16:33 | 100 | 204.04 |
| 07/10/2026 16:33 | 100 | 204.04 |
| 07/10/2026 16:33 | 100 | 204.02 |
| 07/10/2026 16:33 | 1 | 203.67 |
| 07/10/2026 16:33 | 15 | 204.00 |
| 07/10/2026 16:33 | 6 | 204.00 |
| 07/10/2026 16:33 | 5 | 204.00 |
| 07/10/2026 16:33 | 3 | 204.00 |
| 07/10/2026 16:32 | 21 | 205.11 |
| 07/10/2026 16:32 | 100 | 205.00 |
| 07/10/2026 16:32 | 97 | 205.00 |
| 07/10/2026 16:32 | 25 | 205.00 |
| 07/10/2026 16:32 | 50 | 205.00 |
| 07/10/2026 16:32 | 75 | 205.00 |
| 07/10/2026 16:32 | 24 | 205.00 |
| 07/10/2026 16:32 | 55 | 205.00 |
| 07/10/2026 16:32 | 4 | 205.20 |
| 07/10/2026 16:32 | 2 | 205.32 |
| 07/10/2026 16:32 | 3 | 205.32 |
| 07/10/2026 16:32 | 2 | 205.32 |
| 07/10/2026 16:32 | 103 | 205.32 |
| 07/10/2026 16:32 | 100 | 205.33 |
| 07/10/2026 16:32 | 1 | 205.32 |
| 07/10/2026 16:32 | 2 | 205.33 |
| 07/10/2026 16:32 | 3 | 205.33 |
| 07/10/2026 16:32 | 1 | 205.33 |
| 07/10/2026 16:32 | 1 | 205.59 |
| 07/10/2026 16:32 | 11 | 206.05 |
| 07/10/2026 16:32 | 50 | 206.17 |
| 07/10/2026 16:32 | 3 | 206.41 |
| 07/10/2026 16:32 | 4 | 206.51 |
| 07/10/2026 16:32 | 1 | 206.53 |
| 07/10/2026 16:32 | 4 | 206.55 |
| 07/10/2026 16:32 | 13 | 206.55 |
| 07/10/2026 16:32 | 100 | 206.56 |
| 07/10/2026 16:32 | 100 | 206.57 |
| 07/10/2026 16:30 | 17 | 206.70 |
| 07/10/2026 16:30 | 50 | 206.70 |
| 07/10/2026 16:30 | 100 | 206.71 |
| 07/10/2026 16:29 | 21 | 206.63 |
| 07/10/2026 16:29 | 7 | 206.75 |
| 07/10/2026 16:29 | 98 | 206.75 |
| 07/10/2026 16:29 | 2 | 206.75 |
| 07/10/2026 16:29 | 25 | 206.95 |
| 07/10/2026 16:28 | 183 | 206.93 |
| 07/10/2026 16:28 | 17 | 206.93 |
| 07/10/2026 16:28 | 1 | 206.92 |
| 07/10/2026 16:28 | 1 | 206.90 |
| 07/10/2026 16:27 | 11 | 206.82 |
| 07/10/2026 16:27 | 14 | 206.82 |
| 07/10/2026 16:27 | 6 | 206.76 |
| 07/10/2026 16:26 | 100 | 206.435 |
| 07/10/2026 16:26 | 1 | 206.43 |
| 07/10/2026 16:25 | 25 | 206.315 |
| 07/10/2026 16:25 | 5 | 206.29 |
| 07/10/2026 16:25 | 10 | 206.29 |
| 07/10/2026 16:25 | 16 | 206.29 |
| 07/10/2026 16:24 | 4 | 206.41 |
| 07/10/2026 16:24 | 29 | 206.43 |
| 07/10/2026 16:24 | 71 | 206.43 |
| 07/10/2026 16:23 | 2 | 206.44 |
| 07/10/2026 16:23 | 43 | 206.73 |
| 07/10/2026 16:23 | 7 | 206.80 |
| 07/10/2026 16:23 | 1 | 206.91 |
| 07/10/2026 16:23 | 100 | 206.92 |
| 07/10/2026 16:23 | 33 | 206.93 |
| 07/10/2026 16:23 | 15 | 207.03 |
| 07/10/2026 16:23 | 15 | 207.06 |
| 07/10/2026 16:22 | 1 | 206.99 |
| 07/10/2026 16:19 | 20 | 206.70 |
| 07/10/2026 16:19 | 37 | 206.59 |
| 07/10/2026 16:18 | 1 | 206.50 |
| 07/10/2026 16:18 | 100 | 206.50 |
| 07/10/2026 16:17 | 5 | 206.32 |
| 07/10/2026 16:17 | 21 | 206.32 |
| 07/10/2026 16:16 | 7 | 206.32 |
| 07/10/2026 16:16 | 1 | 206.38 |
| 07/10/2026 16:16 | 99 | 206.38 |
| 07/10/2026 16:16 | 1 | 206.38 |
| 07/10/2026 16:16 | 25 | 206.30 |
| 07/10/2026 16:16 | 19 | 206.08 |
| 07/10/2026 16:16 | 19 | 206.09 |
| 07/10/2026 16:16 | 10 | 206.22 |
| 07/10/2026 16:15 | 10 | 206.00 |
| 07/10/2026 16:15 | 7 | 206.00 |
| 07/10/2026 16:15 | 3 | 206.00 |
| 07/10/2026 16:15 | 4 | 206.00 |
| 07/10/2026 16:15 | 25 | 206.055 |
| 07/10/2026 16:14 | 10 | 206.12 |
| 07/10/2026 16:14 | 20 | 206.14 |
| 07/10/2026 16:14 | 4 | 206.15 |
| 07/10/2026 16:14 | 4 | 206.17 |
| 07/10/2026 16:13 | 100 | 206.27 |
| 07/10/2026 16:12 | 25 | 206.23 |
| 07/10/2026 16:12 | 1 | 206.25 |
| 07/10/2026 16:12 | 99 | 206.25 |
| 07/10/2026 16:12 | 1 | 206.26 |
| 07/10/2026 16:11 | 1 | 206.47 |
| 07/10/2026 16:09 | 1 | 206.70 |
| 07/10/2026 16:09 | 100 | 206.53 |
| 07/10/2026 16:09 | 20 | 206.48 |
| 07/10/2026 16:09 | 78 | 206.40 |
| 07/10/2026 16:09 | 22 | 206.40 |
| 07/10/2026 16:09 | 100 | 206.35 |
| 07/10/2026 16:09 | 7 | 206.39 |
| 07/10/2026 16:08 | 100 | 206.30 |
| 07/10/2026 16:08 | 100 | 206.24 |
| 07/10/2026 16:06 | 100 | 206.33 |
| 07/10/2026 16:06 | 25 | 206.57 |
| 07/10/2026 16:05 | 1 | 206.51 |
| 07/10/2026 16:05 | 100 | 206.51 |
| 07/10/2026 16:05 | 100 | 206.43 |
| 07/10/2026 16:03 | 100 | 206.35 |
| 07/10/2026 16:02 | 1 | 206.43 |
| 07/10/2026 16:02 | 1 | 206.41 |
| 07/10/2026 16:02 | 1 | 206.40 |
| 07/10/2026 16:02 | 1 | 206.40 |
| 07/10/2026 16:02 | 98 | 206.40 |
| 07/10/2026 16:02 | 2 | 206.40 |
| 07/10/2026 16:02 | 100 | 206.34 |
| 07/10/2026 16:01 | 8 | 206.27 |
| 07/10/2026 16:01 | 2 | 206.31 |
| 07/10/2026 16:00 | 100 | 206.43 |
| 07/10/2026 16:00 | 1 | 206.56 |
| 07/10/2026 16:00 | 100 | 206.56 |
| 07/10/2026 15:59 | 100 | 206.31 |
| 07/10/2026 15:57 | 25 | 206.36 |
| 07/10/2026 15:57 | 33 | 206.42 |
| 07/10/2026 15:57 | 17 | 206.41 |
| 07/10/2026 15:57 | 50 | 206.41 |
| 07/10/2026 15:57 | 100 | 206.40 |
| 07/10/2026 15:57 | 36 | 206.32 |
| 07/10/2026 15:56 | 100 | 206.35 |
| 07/10/2026 15:56 | 33 | 206.43 |
| 07/10/2026 15:55 | 4 | 206.40 |
| 07/10/2026 15:55 | 96 | 206.41 |
| 07/10/2026 15:55 | 4 | 206.41 |
| 07/10/2026 15:55 | 100 | 206.52 |
| 07/10/2026 15:55 | 1 | 206.69 |
| 07/10/2026 15:55 | 99 | 206.69 |
| 07/10/2026 15:55 | 1 | 206.69 |
| 07/10/2026 15:55 | 100 | 206.55 |
| 07/10/2026 15:54 | 4 | 206.41 |
| 07/10/2026 15:54 | 4 | 206.41 |
| 07/10/2026 15:54 | 4 | 206.41 |
| 07/10/2026 15:54 | 4 | 206.42 |
| 07/10/2026 15:54 | 4 | 206.41 |
| 07/10/2026 15:53 | 52 | 207.27 |
| 07/10/2026 15:53 | 7 | 207.27 |
| 07/10/2026 15:53 | 5 | 207.27 |
| 07/10/2026 15:53 | 1 | 207.27 |
| 07/10/2026 15:53 | 1 | 207.27 |
| 07/10/2026 15:52 | 100 | 207.55 |
| 07/10/2026 15:51 | 1 | 207.43 |
| 07/10/2026 15:50 | 5 | 207.90 |
| 07/10/2026 15:49 | 12 | 207.55 |
| 07/10/2026 15:49 | 20 | 207.30 |
| 07/10/2026 15:49 | 100 | 207.31 |
| 07/10/2026 15:49 | 100 | 207.31 |
| 07/10/2026 15:48 | 10 | 207.53 |
| 07/10/2026 15:48 | 100 | 207.32 |
| 07/10/2026 15:48 | 100 | 207.31 |
| 07/10/2026 15:47 | 100 | 207.11 |
| 07/10/2026 15:47 | 21 | 207.31 |
| 07/10/2026 15:47 | 79 | 207.31 |
| 07/10/2026 15:47 | 25 | 207.26 |
| 07/10/2026 15:47 | 25 | 207.26 |
| 07/10/2026 15:46 | 92 | 206.99 |
| 07/10/2026 15:46 | 100 | 206.77 |
| 07/10/2026 15:46 | 25 | 206.84 |
| 07/10/2026 15:46 | 2 | 206.78 |
| 07/10/2026 15:46 | 100 | 206.70 |
| 07/10/2026 15:46 | 100 | 206.71 |
| 07/10/2026 15:46 | 100 | 206.71 |
| 07/10/2026 15:45 | 199 | 206.84 |
| 07/10/2026 15:45 | 1 | 206.84 |
| 07/10/2026 15:43 | 10 | 207.02 |
| 07/10/2026 15:42 | 3 | 207.12 |
| 07/10/2026 15:41 | 100 | 207.385 |
| 07/10/2026 15:41 | 4 | 207.24 |
| 07/10/2026 15:39 | 100 | 207.76 |
| 07/10/2026 15:39 | 100 | 207.76 |
| 07/10/2026 15:37 | 1 | 207.64 |
| 07/10/2026 15:37 | 34 | 207.58 |
| 07/10/2026 15:36 | 3 | 207.10 |
| 07/10/2026 15:35 | 30 | 207.10 |
| 07/10/2026 15:33 | 1 | 207.09 |
| 07/10/2026 15:33 | 12 | 207.08 |
| 07/10/2026 15:31 | 5 | 207.12 |
| 07/10/2026 15:30 | 98 | 207.00 |
| 07/10/2026 15:30 | 1 | 207.00 |
| 07/10/2026 15:30 | 99 | 207.08 |
| 07/10/2026 15:30 | 1 | 207.52 |
| 07/10/2026 15:30 | 1 | 207.52 |
| 07/10/2026 15:30 | 25 | 207.52 |
| 07/10/2026 15:30 | 1 | 207.52 |
| 07/10/2026 15:30 | 99 | 207.05 |
| 07/10/2026 15:30 | 99 | 207.01 |
| 07/10/2026 15:30 | 100 | 207.02 |
| 07/10/2026 15:30 | 2 | 207.50 |
| 07/10/2026 15:30 | 1206 | 207.61 |
| 07/10/2026 15:30 | 1206 | 207.61 |