Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
245.81
-12.06
(
-4.68% )
|
246.04
|
1,000 |
246.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73222 | 245.81 |
| 09/28/2026 21:59 | 28 | 246.05 |
| 09/28/2026 21:59 | 100 | 245.80 |
| 09/28/2026 21:59 | 149 | 245.80 |
| 09/28/2026 21:59 | 40 | 245.80 |
| 09/28/2026 21:59 | 1 | 245.80 |
| 09/28/2026 21:59 | 410 | 245.80 |
| 09/28/2026 21:59 | 100 | 245.81 |
| 09/28/2026 21:59 | 32 | 245.81 |
| 09/28/2026 21:59 | 34 | 245.81 |
| 09/28/2026 21:59 | 70 | 245.81 |
| 09/28/2026 21:59 | 160 | 245.83 |
| 09/28/2026 21:59 | 10 | 245.81 |
| 09/28/2026 21:59 | 160 | 245.83 |
| 09/28/2026 21:59 | 89 | 245.92 |
| 09/28/2026 21:59 | 1 | 245.90 |
| 09/28/2026 21:59 | 12 | 245.82 |
| 09/28/2026 21:59 | 33 | 245.85 |
| 09/28/2026 21:59 | 100 | 245.85 |
| 09/28/2026 21:59 | 37 | 245.85 |
| 09/28/2026 21:59 | 25 | 245.85 |
| 09/28/2026 21:59 | 2 | 245.85 |
| 09/28/2026 21:59 | 36 | 245.85 |
| 09/28/2026 21:59 | 67 | 245.85 |
| 09/28/2026 21:59 | 76 | 245.92 |
| 09/28/2026 21:59 | 19 | 245.85 |
| 09/28/2026 21:59 | 21 | 245.91 |
| 09/28/2026 21:59 | 14 | 245.85 |
| 09/28/2026 21:59 | 82 | 245.85 |
| 09/28/2026 21:59 | 33 | 245.93 |
| 09/28/2026 21:59 | 64 | 245.92 |
| 09/28/2026 21:59 | 36 | 245.92 |
| 09/28/2026 21:59 | 4 | 245.90 |
| 09/28/2026 21:59 | 18 | 245.85 |
| 09/28/2026 21:59 | 97 | 245.90 |
| 09/28/2026 21:59 | 97 | 245.85 |
| 09/28/2026 21:59 | 100 | 245.85 |
| 09/28/2026 21:59 | 96 | 245.85 |
| 09/28/2026 21:59 | 4 | 245.90 |
| 09/28/2026 21:59 | 2 | 245.93 |
| 09/28/2026 21:59 | 1 | 245.85 |
| 09/28/2026 21:59 | 100 | 245.89 |
| 09/28/2026 21:59 | 100 | 245.89 |
| 09/28/2026 21:59 | 6 | 245.89 |
| 09/28/2026 21:59 | 74 | 245.87 |
| 09/28/2026 21:59 | 100 | 245.88 |
| 09/28/2026 21:59 | 100 | 245.88 |
| 09/28/2026 21:59 | 3 | 245.85 |
| 09/28/2026 21:59 | 100 | 245.85 |
| 09/28/2026 21:59 | 100 | 245.85 |
| 09/28/2026 21:59 | 100 | 245.85 |
| 09/28/2026 21:59 | 22 | 245.85 |
| 09/28/2026 21:59 | 100 | 245.865 |
| 09/28/2026 21:59 | 37 | 245.92 |
| 09/28/2026 21:59 | 63 | 245.89 |
| 09/28/2026 21:59 | 78 | 245.85 |
| 09/28/2026 21:59 | 100 | 245.85 |
| 09/28/2026 21:59 | 10 | 245.85 |
| 09/28/2026 21:59 | 37 | 245.89 |
| 09/28/2026 21:59 | 100 | 245.89 |
| 09/28/2026 21:59 | 25 | 245.91 |
| 09/28/2026 21:59 | 25 | 245.91 |
| 09/28/2026 21:59 | 25 | 245.91 |
| 09/28/2026 21:59 | 25 | 245.91 |
| 09/28/2026 21:59 | 52 | 245.93 |
| 09/28/2026 21:59 | 23 | 245.93 |
| 09/28/2026 21:59 | 1 | 245.87 |
| 09/28/2026 21:59 | 100 | 245.87 |
| 09/28/2026 21:59 | 100 | 245.95 |
| 09/28/2026 21:59 | 4 | 245.96 |
| 09/28/2026 21:59 | 100 | 245.945 |
| 09/28/2026 21:59 | 1 | 245.96 |
| 09/28/2026 21:59 | 100 | 245.99 |
| 09/28/2026 21:59 | 100 | 246.00 |
| 09/28/2026 21:59 | 100 | 245.97 |
| 09/28/2026 21:59 | 13 | 246.04 |
| 09/28/2026 21:59 | 13 | 246.04 |
| 09/28/2026 21:59 | 164 | 246.05 |
| 09/28/2026 21:59 | 100 | 245.95 |
| 09/28/2026 21:59 | 100 | 245.95 |
| 09/28/2026 21:59 | 90 | 245.85 |
| 09/28/2026 21:59 | 10 | 245.86 |
| 09/28/2026 21:59 | 100 | 245.91 |
| 09/28/2026 21:59 | 100 | 245.91 |
| 09/28/2026 21:59 | 100 | 245.91 |
| 09/28/2026 21:59 | 100 | 245.91 |
| 09/28/2026 21:59 | 1 | 245.91 |
| 09/28/2026 21:59 | 100 | 245.91 |
| 09/28/2026 21:59 | 100 | 245.91 |
| 09/28/2026 21:59 | 39 | 245.91 |
| 09/28/2026 21:59 | 34 | 245.91 |
| 09/28/2026 21:59 | 10 | 246.01 |
| 09/28/2026 21:59 | 83 | 246.01 |
| 09/28/2026 21:59 | 11 | 246.02 |
| 09/28/2026 21:59 | 100 | 246.01 |
| 09/28/2026 21:59 | 66 | 245.91 |
| 09/28/2026 21:59 | 16 | 245.91 |
| 09/28/2026 21:59 | 14 | 246.02 |
| 09/28/2026 21:59 | 35 | 245.97 |
| 09/28/2026 21:59 | 5 | 245.97 |
| 09/28/2026 21:59 | 85 | 245.97 |
| 09/28/2026 21:59 | 50 | 245.97 |
| 09/28/2026 21:59 | 23 | 245.97 |
| 09/28/2026 21:59 | 77 | 245.97 |
| 09/28/2026 21:59 | 18 | 245.97 |
| 09/28/2026 21:59 | 2 | 245.97 |
| 09/28/2026 21:59 | 73 | 246.03 |
| 09/28/2026 21:59 | 25 | 246.03 |
| 09/28/2026 21:59 | 2 | 246.03 |
| 09/28/2026 21:59 | 2 | 246.03 |
| 09/28/2026 21:59 | 100 | 246.07 |
| 09/28/2026 21:59 | 100 | 246.07 |
| 09/28/2026 21:59 | 100 | 246.07 |
| 09/28/2026 21:59 | 100 | 246.075 |
| 09/28/2026 21:59 | 100 | 246.07 |
| 09/28/2026 21:59 | 300 | 246.03 |
| 09/28/2026 21:59 | 4 | 246.03 |
| 09/28/2026 21:59 | 8 | 246.03 |
| 09/28/2026 21:59 | 100 | 246.02 |
| 09/28/2026 21:59 | 50 | 246.00 |
| 09/28/2026 21:59 | 100 | 246.00 |
| 09/28/2026 21:59 | 50 | 246.02 |
| 09/28/2026 21:59 | 100 | 246.02 |
| 09/28/2026 21:59 | 100 | 246.02 |
| 09/28/2026 21:59 | 100 | 246.01 |
| 09/28/2026 21:59 | 167 | 246.01 |
| 09/28/2026 21:59 | 100 | 246.01 |
| 09/28/2026 21:59 | 59 | 246.01 |
| 09/28/2026 21:59 | 41 | 246.01 |
| 09/28/2026 21:59 | 100 | 245.99 |
| 09/28/2026 21:59 | 160 | 245.97 |
| 09/28/2026 21:59 | 100 | 245.97 |
| 09/28/2026 21:59 | 21 | 245.98 |
| 09/28/2026 21:59 | 56 | 245.94 |
| 09/28/2026 21:59 | 42 | 245.915 |
| 09/28/2026 21:59 | 73 | 245.93 |
| 09/28/2026 21:59 | 18 | 245.93 |
| 09/28/2026 21:59 | 9 | 245.93 |
| 09/28/2026 21:59 | 100 | 245.93 |
| 09/28/2026 21:59 | 100 | 245.93 |
| 09/28/2026 21:59 | 100 | 245.93 |
| 09/28/2026 21:59 | 94 | 245.94 |
| 09/28/2026 21:59 | 100 | 245.95 |
| 09/28/2026 21:59 | 6 | 245.97 |
| 09/28/2026 21:59 | 6 | 245.95 |
| 09/28/2026 21:59 | 20 | 245.97 |
| 09/28/2026 21:59 | 20 | 245.97 |
| 09/28/2026 21:59 | 100 | 245.97 |
| 09/28/2026 21:59 | 45 | 245.97 |
| 09/28/2026 21:59 | 3 | 245.97 |
| 09/28/2026 21:59 | 38 | 245.97 |
| 09/28/2026 21:59 | 44 | 245.97 |
| 09/28/2026 21:59 | 26 | 245.97 |
| 09/28/2026 21:59 | 30 | 245.97 |
| 09/28/2026 21:59 | 700 | 245.97 |
| 09/28/2026 21:59 | 30 | 245.97 |
| 09/28/2026 21:59 | 11 | 245.97 |
| 09/28/2026 21:59 | 2 | 245.97 |
| 09/28/2026 21:59 | 105 | 245.96 |
| 09/28/2026 21:59 | 81 | 245.92 |
| 09/28/2026 21:59 | 19 | 245.92 |
| 09/28/2026 21:59 | 97 | 245.93 |
| 09/28/2026 21:59 | 10 | 245.93 |
| 09/28/2026 21:59 | 4 | 245.88 |
| 09/28/2026 21:59 | 2 | 245.89 |
| 09/28/2026 21:59 | 64 | 245.89 |
| 09/28/2026 21:59 | 100 | 245.89 |
| 09/28/2026 21:59 | 5 | 245.89 |
| 09/28/2026 21:59 | 3 | 245.89 |
| 09/28/2026 21:59 | 7 | 245.89 |
| 09/28/2026 21:59 | 2 | 245.89 |
| 09/28/2026 21:59 | 50 | 245.89 |
| 09/28/2026 21:59 | 100 | 245.89 |
| 09/28/2026 21:58 | 21 | 245.99 |
| 09/28/2026 21:58 | 19 | 245.99 |
| 09/28/2026 21:58 | 50 | 245.97 |
| 09/28/2026 21:58 | 160 | 245.97 |
| 09/28/2026 21:58 | 160 | 245.96 |
| 09/28/2026 21:58 | 47 | 245.95 |
| 09/28/2026 21:58 | 17 | 245.93 |
| 09/28/2026 21:58 | 17 | 245.93 |
| 09/28/2026 21:58 | 100 | 245.90 |
| 09/28/2026 21:58 | 100 | 245.90 |
| 09/28/2026 21:58 | 100 | 245.90 |
| 09/28/2026 21:58 | 2 | 245.90 |
| 09/28/2026 21:58 | 100 | 245.90 |
| 09/28/2026 21:58 | 160 | 245.92 |
| 09/28/2026 21:58 | 14 | 246.00 |
| 09/28/2026 21:58 | 36 | 246.03 |
| 09/28/2026 21:58 | 17 | 245.955 |
| 09/28/2026 21:58 | 8 | 246.03 |
| 09/28/2026 21:58 | 19 | 246.03 |
| 09/28/2026 21:58 | 94 | 245.99 |
| 09/28/2026 21:58 | 6 | 245.99 |
| 09/28/2026 21:58 | 5 | 245.86 |
| 09/28/2026 21:58 | 1 | 245.93 |
| 09/28/2026 21:58 | 26 | 245.93 |
| 09/28/2026 21:58 | 23 | 245.93 |
| 09/28/2026 21:58 | 35 | 245.93 |
| 09/28/2026 21:58 | 27 | 245.94 |
| 09/28/2026 21:58 | 11 | 245.94 |
| 09/28/2026 21:58 | 62 | 245.94 |
| 09/28/2026 21:58 | 20 | 245.97 |
| 09/28/2026 21:58 | 100 | 245.96 |
| 09/28/2026 21:58 | 16 | 245.83 |
| 09/28/2026 21:58 | 100 | 245.84 |
| 09/28/2026 21:58 | 100 | 245.89 |
| 09/28/2026 21:58 | 160 | 245.89 |
| 09/28/2026 21:58 | 100 | 245.86 |
| 09/28/2026 21:58 | 100 | 245.78 |
| 09/28/2026 21:58 | 100 | 245.81 |
| 09/28/2026 21:58 | 10 | 245.87 |
| 09/28/2026 21:58 | 9 | 245.87 |
| 09/28/2026 21:58 | 4 | 245.87 |
| 09/28/2026 21:58 | 2 | 245.87 |
| 09/28/2026 21:58 | 84 | 245.87 |
| 09/28/2026 21:58 | 8 | 245.87 |
| 09/28/2026 21:58 | 8 | 245.87 |
| 09/28/2026 21:58 | 2 | 245.87 |
| 09/28/2026 21:58 | 61 | 245.88 |
| 09/28/2026 21:58 | 100 | 245.88 |
| 09/28/2026 21:58 | 10 | 245.93 |
| 09/28/2026 21:58 | 22 | 245.97 |
| 09/28/2026 21:58 | 100 | 245.98 |
| 09/28/2026 21:58 | 100 | 245.90 |
| 09/28/2026 21:58 | 112 | 245.90 |
| 09/28/2026 21:58 | 10 | 245.90 |
| 09/28/2026 21:58 | 78 | 245.90 |
| 09/28/2026 21:58 | 5 | 245.87 |
| 09/28/2026 21:58 | 43 | 245.98 |
| 09/28/2026 21:58 | 10 | 245.98 |
| 09/28/2026 21:58 | 39 | 245.98 |
| 09/28/2026 21:58 | 19 | 245.90 |
| 09/28/2026 21:58 | 2 | 245.90 |
| 09/28/2026 21:58 | 85 | 245.90 |
| 09/28/2026 21:58 | 9 | 245.96 |
| 09/28/2026 21:58 | 1 | 245.84 |
| 09/28/2026 21:58 | 1 | 245.84 |
| 09/28/2026 21:58 | 1 | 246.00 |
| 09/28/2026 21:58 | 2 | 246.00 |
| 09/28/2026 21:58 | 200 | 245.85 |
| 09/28/2026 21:58 | 200 | 245.85 |
| 09/28/2026 21:58 | 71 | 245.85 |
| 09/28/2026 21:58 | 400 | 245.85 |
| 09/28/2026 21:58 | 100 | 245.85 |
| 09/28/2026 21:58 | 100 | 245.85 |
| 09/28/2026 21:58 | 1 | 245.86 |
| 09/28/2026 21:58 | 100 | 245.91 |
| 09/28/2026 21:58 | 2 | 245.93 |
| 09/28/2026 21:58 | 45 | 245.94 |
| 09/28/2026 21:58 | 30 | 245.94 |
| 09/28/2026 21:58 | 2 | 245.97 |
| 09/28/2026 21:58 | 2 | 245.97 |
| 09/28/2026 21:58 | 30 | 245.97 |
| 09/28/2026 21:58 | 14 | 245.99 |
| 09/28/2026 21:58 | 13 | 245.99 |
| 09/28/2026 21:58 | 3 | 246.00 |
| 09/28/2026 21:58 | 16 | 246.00 |
| 09/28/2026 21:58 | 4 | 246.00 |
| 09/28/2026 21:58 | 1 | 246.00 |
| 09/28/2026 21:58 | 1 | 246.00 |
| 09/28/2026 21:58 | 5 | 246.00 |
| 09/28/2026 21:58 | 10 | 246.01 |
| 09/28/2026 21:58 | 18 | 246.03 |
| 09/28/2026 21:58 | 6 | 246.03 |
| 09/28/2026 21:58 | 3 | 246.03 |
| 09/28/2026 21:58 | 3 | 246.03 |
| 09/28/2026 21:58 | 400 | 246.04 |
| 09/28/2026 21:58 | 9 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 26 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 3 | 246.04 |
| 09/28/2026 21:58 | 3 | 246.04 |
| 09/28/2026 21:58 | 15 | 246.04 |
| 09/28/2026 21:58 | 12 | 246.04 |
| 09/28/2026 21:58 | 4 | 246.04 |
| 09/28/2026 21:58 | 24 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 3 | 246.04 |
| 09/28/2026 21:58 | 3 | 246.04 |
| 09/28/2026 21:58 | 2 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 43 | 246.04 |
| 09/28/2026 21:58 | 2 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 4 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 11 | 246.14 |
| 09/28/2026 21:58 | 12 | 246.11 |
| 09/28/2026 21:58 | 15 | 246.05 |
| 09/28/2026 21:58 | 2 | 246.05 |
| 09/28/2026 21:58 | 100 | 246.05 |
| 09/28/2026 21:58 | 200 | 246.05 |
| 09/28/2026 21:58 | 100 | 246.05 |
| 09/28/2026 21:58 | 17 | 246.07 |
| 09/28/2026 21:58 | 77 | 246.12 |
| 09/28/2026 21:58 | 32 | 246.13 |
| 09/28/2026 21:58 | 74 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 6 | 246.04 |
| 09/28/2026 21:58 | 76 | 246.04 |
| 09/28/2026 21:58 | 24 | 246.04 |
| 09/28/2026 21:58 | 50 | 246.04 |
| 09/28/2026 21:58 | 100 | 246.04 |
| 09/28/2026 21:58 | 82 | 246.05 |
| 09/28/2026 21:58 | 1 | 246.06 |
| 09/28/2026 21:58 | 22 | 246.06 |
| 09/28/2026 21:58 | 5 | 246.06 |
| 09/28/2026 21:58 | 2 | 246.06 |
| 09/28/2026 21:58 | 24 | 246.06 |
| 09/28/2026 21:58 | 35 | 246.06 |
| 09/28/2026 21:58 | 5 | 246.06 |
| 09/28/2026 21:58 | 3 | 246.06 |
| 09/28/2026 21:58 | 100 | 246.06 |
| 09/28/2026 21:58 | 3 | 246.06 |
| 09/28/2026 21:58 | 24 | 246.06 |
| 09/28/2026 21:58 | 15 | 246.07 |
| 09/28/2026 21:58 | 11 | 246.07 |
| 09/28/2026 21:58 | 8 | 246.07 |
| 09/28/2026 21:58 | 1 | 246.09 |
| 09/28/2026 21:58 | 18 | 246.10 |
| 09/28/2026 21:58 | 6 | 246.10 |
| 09/28/2026 21:58 | 13 | 246.10 |
| 09/28/2026 21:58 | 3 | 246.10 |
| 09/28/2026 21:58 | 85 | 246.10 |
| 09/28/2026 21:58 | 2 | 246.10 |
| 09/28/2026 21:58 | 5 | 246.10 |
| 09/28/2026 21:58 | 2 | 246.10 |
| 09/28/2026 21:58 | 10 | 246.10 |
| 09/28/2026 21:58 | 65 | 246.10 |
| 09/28/2026 21:58 | 3 | 246.11 |
| 09/28/2026 21:58 | 100 | 246.11 |
| 09/28/2026 21:58 | 100 | 246.11 |
| 09/28/2026 21:58 | 67 | 246.12 |
| 09/28/2026 21:58 | 68 | 246.10 |
| 09/28/2026 21:58 | 5 | 246.11 |
| 09/28/2026 21:58 | 167 | 246.10 |
| 09/28/2026 21:58 | 200 | 246.10 |
| 09/28/2026 21:58 | 200 | 246.10 |
| 09/28/2026 21:58 | 100 | 246.10 |
| 09/28/2026 21:58 | 100 | 246.10 |
| 09/28/2026 21:58 | 100 | 246.10 |
| 09/28/2026 21:57 | 1 | 246.17 |
| 09/28/2026 21:57 | 10 | 246.15 |
| 09/28/2026 21:57 | 10 | 246.15 |
| 09/28/2026 21:57 | 10 | 246.15 |
| 09/28/2026 21:57 | 5 | 246.15 |
| 09/28/2026 21:57 | 100 | 246.14 |
| 09/28/2026 21:57 | 200 | 246.10 |
| 09/28/2026 21:57 | 100 | 246.10 |
| 09/28/2026 21:57 | 100 | 246.10 |
| 09/28/2026 21:57 | 100 | 246.10 |
| 09/28/2026 21:57 | 100 | 246.10 |
| 09/28/2026 21:57 | 100 | 246.10 |
| 09/28/2026 21:57 | 100 | 246.10 |
| 09/28/2026 21:57 | 100 | 246.10 |
| 09/28/2026 21:57 | 100 | 246.10 |
| 09/28/2026 21:57 | 15 | 246.13 |
| 09/28/2026 21:57 | 10 | 246.27 |
| 09/28/2026 21:57 | 13 | 246.25 |
| 09/28/2026 21:57 | 1 | 246.00 |
| 09/28/2026 21:57 | 2 | 246.00 |
| 09/28/2026 21:57 | 10 | 246.00 |
| 09/28/2026 21:57 | 2 | 246.08 |
| 09/28/2026 21:57 | 100 | 246.11 |
| 09/28/2026 21:57 | 17 | 246.11 |
| 09/28/2026 21:57 | 12 | 246.11 |
| 09/28/2026 21:57 | 18 | 246.13 |
| 09/28/2026 21:57 | 2 | 246.17 |
| 09/28/2026 21:57 | 19 | 246.14 |
| 09/28/2026 21:57 | 6 | 246.14 |
| 09/28/2026 21:57 | 100 | 246.26 |
| 09/28/2026 21:57 | 45 | 246.23 |
| 09/28/2026 21:57 | 100 | 246.19 |
| 09/28/2026 21:57 | 43 | 246.20 |
| 09/28/2026 21:57 | 15 | 246.20 |
| 09/28/2026 21:57 | 1 | 246.20 |
| 09/28/2026 21:57 | 100 | 246.23 |
| 09/28/2026 21:57 | 100 | 246.24 |
| 09/28/2026 21:57 | 2 | 246.24 |
| 09/28/2026 21:57 | 20 | 246.24 |
| 09/28/2026 21:57 | 100 | 246.26 |
| 09/28/2026 21:57 | 20 | 246.26 |
| 09/28/2026 21:57 | 100 | 246.27 |
| 09/28/2026 21:57 | 100 | 246.27 |
| 09/28/2026 21:57 | 100 | 246.27 |
| 09/28/2026 21:57 | 100 | 246.27 |
| 09/28/2026 21:57 | 47 | 246.29 |
| 09/28/2026 21:57 | 11 | 246.395 |
| 09/28/2026 21:57 | 100 | 246.285 |
| 09/28/2026 21:57 | 14 | 246.37 |
| 09/28/2026 21:57 | 90 | 246.305 |
| 09/28/2026 21:57 | 10 | 246.305 |
| 09/28/2026 21:57 | 36 | 246.205 |
| 09/28/2026 21:57 | 100 | 246.205 |
| 09/28/2026 21:57 | 100 | 246.21 |
| 09/28/2026 21:57 | 12 | 246.33 |
| 09/28/2026 21:57 | 39 | 246.335 |
| 09/28/2026 21:57 | 1 | 246.34 |
| 09/28/2026 21:57 | 2 | 246.34 |
| 09/28/2026 21:57 | 5 | 246.34 |
| 09/28/2026 21:57 | 5 | 246.34 |
| 09/28/2026 21:57 | 3 | 246.35 |
| 09/28/2026 21:57 | 4 | 246.37 |
| 09/28/2026 21:57 | 12 | 246.37 |
| 09/28/2026 21:57 | 3 | 246.37 |
| 09/28/2026 21:57 | 100 | 246.42 |
| 09/28/2026 21:57 | 61 | 246.375 |
| 09/28/2026 21:57 | 17 | 246.40 |
| 09/28/2026 21:57 | 3 | 246.42 |
| 09/28/2026 21:57 | 19 | 246.42 |
| 09/28/2026 21:57 | 280 | 246.43 |
| 09/28/2026 21:57 | 61 | 246.43 |
| 09/28/2026 21:57 | 15 | 246.43 |
| 09/28/2026 21:57 | 17 | 246.43 |
| 09/28/2026 21:57 | 3 | 246.46 |
| 09/28/2026 21:57 | 100 | 246.47 |
| 09/28/2026 21:57 | 4 | 246.48 |
| 09/28/2026 21:57 | 93 | 246.49 |
| 09/28/2026 21:57 | 7 | 246.49 |
| 09/28/2026 21:57 | 100 | 246.49 |
| 09/28/2026 21:57 | 100 | 246.49 |
| 09/28/2026 21:57 | 100 | 246.49 |
| 09/28/2026 21:57 | 200 | 246.49 |
| 09/28/2026 21:57 | 16 | 246.49 |
| 09/28/2026 21:57 | 20 | 246.49 |
| 09/28/2026 21:57 | 100 | 246.49 |
| 09/28/2026 21:57 | 6 | 246.54 |
| 09/28/2026 21:57 | 12 | 246.61 |
| 09/28/2026 21:57 | 31 | 246.595 |
| 09/28/2026 21:57 | 50 | 246.59 |
| 09/28/2026 21:57 | 69 | 246.595 |
| 09/28/2026 21:57 | 132 | 246.51 |
| 09/28/2026 21:57 | 10 | 246.59 |
| 09/28/2026 21:57 | 100 | 246.59 |
| 09/28/2026 21:57 | 4 | 246.54 |
| 09/28/2026 21:57 | 3 | 246.54 |
| 09/28/2026 21:57 | 5 | 246.54 |
| 09/28/2026 21:57 | 4 | 246.54 |
| 09/28/2026 21:57 | 51 | 246.54 |
| 09/28/2026 21:57 | 100 | 246.54 |
| 09/28/2026 21:57 | 50 | 246.53 |
| 09/28/2026 21:57 | 30 | 246.53 |
| 09/28/2026 21:57 | 100 | 246.53 |
| 09/28/2026 21:57 | 20 | 246.43 |
| 09/28/2026 21:57 | 10 | 246.43 |
| 09/28/2026 21:57 | 100 | 246.425 |
| 09/28/2026 21:57 | 3 | 246.32 |
| 09/28/2026 21:57 | 2 | 246.32 |
| 09/28/2026 21:57 | 50 | 246.32 |
| 09/28/2026 21:57 | 18 | 246.32 |
| 09/28/2026 21:57 | 100 | 246.33 |
| 09/28/2026 21:57 | 100 | 246.33 |
| 09/28/2026 21:57 | 100 | 246.36 |
| 09/28/2026 21:57 | 13 | 246.50 |
| 09/28/2026 21:56 | 14 | 246.49 |
| 09/28/2026 21:56 | 30 | 246.51 |
| 09/28/2026 21:56 | 100 | 246.50 |
| 09/28/2026 21:56 | 10 | 246.46 |
| 09/28/2026 21:56 | 1 | 246.39 |
| 09/28/2026 21:56 | 17 | 246.23 |
| 09/28/2026 21:56 | 1 | 246.36 |
| 09/28/2026 21:56 | 1 | 246.34 |
| 09/28/2026 21:56 | 32 | 246.33 |
| 09/28/2026 21:56 | 11 | 246.33 |
| 09/28/2026 21:56 | 100 | 246.33 |
| 09/28/2026 21:56 | 9 | 246.15 |
| 09/28/2026 21:56 | 2 | 246.15 |
| 09/28/2026 21:56 | 1 | 246.25 |
| 09/28/2026 21:56 | 18 | 246.28 |
| 09/28/2026 21:56 | 13 | 246.28 |
| 09/28/2026 21:56 | 44 | 246.28 |
| 09/28/2026 21:56 | 3 | 246.28 |
| 09/28/2026 21:56 | 100 | 246.09 |
| 09/28/2026 21:56 | 6 | 246.08 |
| 09/28/2026 21:56 | 100 | 246.09 |
| 09/28/2026 21:56 | 15 | 246.09 |
| 09/28/2026 21:56 | 4 | 246.09 |
| 09/28/2026 21:56 | 20 | 246.10 |
| 09/28/2026 21:56 | 3 | 246.10 |
| 09/28/2026 21:56 | 4 | 246.14 |
| 09/28/2026 21:56 | 20 | 246.14 |
| 09/28/2026 21:56 | 17 | 246.14 |
| 09/28/2026 21:56 | 12 | 246.205 |
| 09/28/2026 21:56 | 4 | 246.19 |
| 09/28/2026 21:56 | 9 | 246.19 |
| 09/28/2026 21:56 | 14 | 246.20 |
| 09/28/2026 21:56 | 19 | 246.20 |
| 09/28/2026 21:56 | 100 | 246.20 |
| 09/28/2026 21:56 | 8 | 246.21 |
| 09/28/2026 21:56 | 20 | 246.22 |
| 09/28/2026 21:56 | 3 | 246.22 |
| 09/28/2026 21:56 | 6 | 246.23 |
| 09/28/2026 21:56 | 11 | 246.23 |
| 09/28/2026 21:56 | 6 | 246.25 |
| 09/28/2026 21:56 | 100 | 246.25 |
| 09/28/2026 21:56 | 100 | 246.27 |
| 09/28/2026 21:56 | 160 | 246.28 |
| 09/28/2026 21:56 | 3 | 246.23 |
| 09/28/2026 21:56 | 7 | 246.23 |
| 09/28/2026 21:56 | 12 | 246.22 |
| 09/28/2026 21:56 | 3 | 246.23 |
| 09/28/2026 21:56 | 12 | 246.23 |
| 09/28/2026 21:56 | 8 | 246.21 |
| 09/28/2026 21:56 | 17 | 246.22 |
| 09/28/2026 21:56 | 3 | 246.23 |
| 09/28/2026 21:56 | 5 | 246.23 |
| 09/28/2026 21:56 | 6 | 246.23 |
| 09/28/2026 21:56 | 38 | 246.29 |
| 09/28/2026 21:56 | 100 | 246.32 |
| 09/28/2026 21:56 | 15 | 246.23 |
| 09/28/2026 21:56 | 7 | 246.32 |
| 09/28/2026 21:56 | 100 | 246.235 |
| 09/28/2026 21:56 | 100 | 246.36 |
| 09/28/2026 21:56 | 25 | 246.36 |
| 09/28/2026 21:56 | 6 | 246.36 |
| 09/28/2026 21:56 | 100 | 246.33 |
| 09/28/2026 21:56 | 50 | 246.33 |
| 09/28/2026 21:56 | 100 | 246.33 |
| 09/28/2026 21:56 | 22 | 246.32 |
| 09/28/2026 21:56 | 100 | 246.31 |
| 09/28/2026 21:56 | 167 | 246.31 |
| 09/28/2026 21:56 | 100 | 246.28 |
| 09/28/2026 21:56 | 160 | 246.27 |
| 09/28/2026 21:56 | 100 | 246.27 |
| 09/28/2026 21:56 | 100 | 246.235 |
| 09/28/2026 21:56 | 89 | 246.23 |
| 09/28/2026 21:56 | 11 | 246.23 |
| 09/28/2026 21:56 | 25 | 246.23 |
| 09/28/2026 21:56 | 72 | 246.23 |
| 09/28/2026 21:56 | 100 | 246.12 |
| 09/28/2026 21:56 | 9 | 246.12 |
| 09/28/2026 21:56 | 3 | 246.12 |
| 09/28/2026 21:56 | 8 | 246.13 |
| 09/28/2026 21:56 | 3 | 246.13 |
| 09/28/2026 21:55 | 8 | 246.13 |
| 09/28/2026 21:55 | 3 | 246.13 |
| 09/28/2026 21:55 | 18 | 246.18 |
| 09/28/2026 21:55 | 6 | 246.19 |
| 09/28/2026 21:55 | 5 | 246.20 |
| 09/28/2026 21:55 | 12 | 246.20 |
| 09/28/2026 21:55 | 100 | 246.20 |
| 09/28/2026 21:55 | 10 | 246.20 |
| 09/28/2026 21:55 | 4 | 246.20 |
| 09/28/2026 21:55 | 79 | 246.20 |
| 09/28/2026 21:55 | 21 | 246.20 |
| 09/28/2026 21:55 | 17 | 246.20 |
| 09/28/2026 21:55 | 49 | 246.30 |
| 09/28/2026 21:55 | 83 | 246.26 |
| 09/28/2026 21:55 | 1 | 246.26 |
| 09/28/2026 21:55 | 1 | 246.26 |
| 09/28/2026 21:55 | 17 | 246.24 |
| 09/28/2026 21:55 | 1 | 246.24 |
| 09/28/2026 21:55 | 100 | 246.24 |
| 09/28/2026 21:55 | 17 | 246.25 |
| 09/28/2026 21:55 | 23 | 246.25 |
| 09/28/2026 21:55 | 11 | 246.25 |
| 09/28/2026 21:55 | 11 | 246.25 |
| 09/28/2026 21:55 | 6 | 246.25 |
| 09/28/2026 21:55 | 8 | 246.25 |
| 09/28/2026 21:55 | 14 | 246.25 |
| 09/28/2026 21:55 | 27 | 246.25 |
| 09/28/2026 21:55 | 3 | 246.25 |
| 09/28/2026 21:55 | 9 | 246.26 |
| 09/28/2026 21:55 | 18 | 246.26 |
| 09/28/2026 21:55 | 12 | 246.26 |
| 09/28/2026 21:55 | 7 | 246.26 |
| 09/28/2026 21:55 | 100 | 246.27 |
| 09/28/2026 21:55 | 100 | 246.27 |
| 09/28/2026 21:55 | 6 | 246.29 |
| 09/28/2026 21:55 | 27 | 246.29 |
| 09/28/2026 21:55 | 49 | 246.34 |
| 09/28/2026 21:55 | 100 | 246.29 |
| 09/28/2026 21:55 | 100 | 246.29 |
| 09/28/2026 21:55 | 60 | 246.31 |
| 09/28/2026 21:55 | 100 | 246.31 |
| 09/28/2026 21:55 | 16 | 246.31 |
| 09/28/2026 21:55 | 1 | 246.35 |
| 09/28/2026 21:55 | 15 | 246.35 |
| 09/28/2026 21:55 | 1 | 246.35 |
| 09/28/2026 21:55 | 2 | 246.35 |
| 09/28/2026 21:55 | 1 | 246.36 |
| 09/28/2026 21:55 | 20 | 246.43 |
| 09/28/2026 21:55 | 5 | 246.38 |
| 09/28/2026 21:55 | 91 | 246.47 |
| 09/28/2026 21:55 | 9 | 246.41 |
| 09/28/2026 21:55 | 93 | 246.32 |
| 09/28/2026 21:55 | 52 | 246.43 |
| 09/28/2026 21:55 | 1 | 246.33 |
| 09/28/2026 21:55 | 8 | 246.33 |
| 09/28/2026 21:55 | 15 | 246.43 |
| 09/28/2026 21:55 | 10 | 246.43 |
| 09/28/2026 21:55 | 10 | 246.43 |
| 09/28/2026 21:55 | 1 | 246.29 |
| 09/28/2026 21:55 | 36 | 246.48 |
| 09/28/2026 21:55 | 3 | 246.32 |
| 09/28/2026 21:55 | 2 | 246.32 |
| 09/28/2026 21:55 | 3 | 246.32 |
| 09/28/2026 21:55 | 3 | 246.32 |
| 09/28/2026 21:55 | 3 | 246.32 |
| 09/28/2026 21:55 | 3 | 246.32 |
| 09/28/2026 21:55 | 3 | 246.25 |
| 09/28/2026 21:55 | 10 | 246.25 |
| 09/28/2026 21:55 | 8 | 246.32 |
| 09/28/2026 21:55 | 9 | 246.32 |
| 09/28/2026 21:55 | 12 | 246.21 |
| 09/28/2026 21:54 | 20 | 246.21 |
| 09/28/2026 21:54 | 100 | 246.21 |
| 09/28/2026 21:54 | 3 | 246.19 |
| 09/28/2026 21:54 | 35 | 246.19 |
| 09/28/2026 21:54 | 2 | 246.19 |
| 09/28/2026 21:54 | 4 | 246.19 |
| 09/28/2026 21:54 | 100 | 246.21 |
| 09/28/2026 21:54 | 7 | 246.21 |
| 09/28/2026 21:54 | 8 | 246.22 |
| 09/28/2026 21:54 | 37 | 246.35 |
| 09/28/2026 21:54 | 5 | 246.27 |
| 09/28/2026 21:54 | 2 | 246.35 |
| 09/28/2026 21:54 | 6 | 246.35 |
| 09/28/2026 21:54 | 2 | 246.35 |
| 09/28/2026 21:54 | 1 | 246.35 |
| 09/28/2026 21:54 | 10 | 246.41 |
| 09/28/2026 21:54 | 19 | 246.39 |
| 09/28/2026 21:54 | 17 | 246.40 |
| 09/28/2026 21:54 | 4 | 246.42 |
| 09/28/2026 21:54 | 1 | 246.42 |
| 09/28/2026 21:54 | 10 | 246.42 |
| 09/28/2026 21:54 | 6 | 246.43 |
| 09/28/2026 21:54 | 11 | 246.43 |
| 09/28/2026 21:54 | 10 | 246.42 |
| 09/28/2026 21:54 | 2 | 246.43 |
| 09/28/2026 21:54 | 4 | 246.41 |
| 09/28/2026 21:54 | 20 | 246.43 |
| 09/28/2026 21:54 | 100 | 246.42 |
| 09/28/2026 21:54 | 20 | 246.43 |
| 09/28/2026 21:54 | 72 | 246.43 |
| 09/28/2026 21:54 | 16 | 246.49 |
| 09/28/2026 21:54 | 77 | 246.49 |
| 09/28/2026 21:54 | 19 | 246.49 |
| 09/28/2026 21:54 | 4 | 246.49 |
| 09/28/2026 21:54 | 14 | 246.56 |
| 09/28/2026 21:54 | 18 | 246.57 |
| 09/28/2026 21:54 | 7 | 246.60 |
| 09/28/2026 21:54 | 25 | 246.60 |
| 09/28/2026 21:54 | 22 | 246.60 |
| 09/28/2026 21:53 | 79 | 246.62 |
| 09/28/2026 21:53 | 68 | 246.63 |
| 09/28/2026 21:53 | 19 | 246.63 |
| 09/28/2026 21:53 | 2 | 246.63 |
| 09/28/2026 21:53 | 19 | 246.64 |
| 09/28/2026 21:53 | 21 | 246.64 |
| 09/28/2026 21:53 | 25 | 246.71 |
| 09/28/2026 21:53 | 1 | 246.75 |
| 09/28/2026 21:53 | 4 | 246.60 |
| 09/28/2026 21:53 | 12 | 246.64 |
| 09/28/2026 21:53 | 10 | 246.64 |
| 09/28/2026 21:52 | 19 | 246.69 |
| 09/28/2026 21:52 | 17 | 246.78 |
| 09/28/2026 21:52 | 16 | 246.82 |
| 09/28/2026 21:52 | 19 | 246.79 |
| 09/28/2026 21:52 | 100 | 246.79 |
| 09/28/2026 21:52 | 5 | 246.82 |
| 09/28/2026 21:52 | 21 | 246.82 |
| 09/28/2026 21:52 | 9 | 246.82 |
| 09/28/2026 21:52 | 22 | 246.82 |
| 09/28/2026 21:52 | 78 | 246.82 |
| 09/28/2026 21:52 | 6 | 246.83 |
| 09/28/2026 21:52 | 17 | 246.90 |
| 09/28/2026 21:52 | 20 | 246.90 |
| 09/28/2026 21:52 | 17 | 246.90 |
| 09/28/2026 21:52 | 1 | 246.90 |
| 09/28/2026 21:52 | 22 | 246.91 |
| 09/28/2026 21:52 | 17 | 246.91 |
| 09/28/2026 21:52 | 20 | 246.92 |
| 09/28/2026 21:52 | 12 | 246.93 |
| 09/28/2026 21:52 | 7 | 246.93 |
| 09/28/2026 21:52 | 10 | 246.94 |
| 09/28/2026 21:52 | 7 | 246.94 |
| 09/28/2026 21:52 | 4 | 246.90 |
| 09/28/2026 21:52 | 100 | 246.91 |
| 09/28/2026 21:52 | 10 | 246.91 |
| 09/28/2026 21:52 | 100 | 246.91 |
| 09/28/2026 21:52 | 1 | 246.93 |
| 09/28/2026 21:52 | 2 | 246.95 |
| 09/28/2026 21:52 | 4 | 246.95 |
| 09/28/2026 21:52 | 1 | 246.95 |
| 09/28/2026 21:52 | 1 | 246.95 |
| 09/28/2026 21:52 | 10 | 246.95 |
| 09/28/2026 21:52 | 100 | 246.95 |
| 09/28/2026 21:51 | 100 | 247.02 |
| 09/28/2026 21:51 | 1 | 247.04 |
| 09/28/2026 21:51 | 16 | 247.04 |
| 09/28/2026 21:51 | 3 | 247.08 |
| 09/28/2026 21:51 | 2 | 247.08 |
| 09/28/2026 21:51 | 5 | 247.15 |
| 09/28/2026 21:51 | 3 | 247.15 |
| 09/28/2026 21:51 | 46 | 247.15 |
| 09/28/2026 21:51 | 1 | 247.20 |
| 09/28/2026 21:51 | 1 | 247.205 |
| 09/28/2026 21:51 | 16 | 247.29 |
| 09/28/2026 21:51 | 11 | 247.25 |
| 09/28/2026 21:51 | 1 | 247.28 |
| 09/28/2026 21:51 | 11 | 247.15 |
| 09/28/2026 21:51 | 1 | 247.16 |
| 09/28/2026 21:50 | 4 | 247.00 |
| 09/28/2026 21:50 | 6 | 247.00 |
| 09/28/2026 21:50 | 22 | 247.03 |
| 09/28/2026 21:50 | 41 | 247.04 |
| 09/28/2026 21:50 | 7 | 247.04 |
| 09/28/2026 21:50 | 22 | 247.04 |
| 09/28/2026 21:50 | 7 | 247.05 |
| 09/28/2026 21:50 | 27 | 247.05 |
| 09/28/2026 21:50 | 19 | 247.05 |
| 09/28/2026 21:50 | 1 | 247.05 |
| 09/28/2026 21:50 | 4 | 247.05 |
| 09/28/2026 21:50 | 12 | 247.13 |
| 09/28/2026 21:50 | 38 | 247.13 |
| 09/28/2026 21:50 | 22 | 247.04 |
| 09/28/2026 21:50 | 23 | 247.04 |
| 09/28/2026 21:50 | 23 | 247.09 |
| 09/28/2026 21:50 | 20 | 247.09 |
| 09/28/2026 21:50 | 18 | 247.09 |
| 09/28/2026 21:50 | 22 | 247.10 |
| 09/28/2026 21:50 | 13 | 247.10 |
| 09/28/2026 21:50 | 10 | 247.10 |
| 09/28/2026 21:50 | 2 | 247.10 |
| 09/28/2026 21:50 | 63 | 247.21 |
| 09/28/2026 21:50 | 37 | 247.21 |
| 09/28/2026 21:50 | 25 | 247.21 |
| 09/28/2026 21:50 | 25 | 247.21 |
| 09/28/2026 21:50 | 25 | 247.21 |
| 09/28/2026 21:50 | 25 | 247.21 |
| 09/28/2026 21:50 | 25 | 247.21 |
| 09/28/2026 21:50 | 25 | 247.21 |
| 09/28/2026 21:50 | 13 | 247.14 |
| 09/28/2026 21:50 | 20 | 247.14 |
| 09/28/2026 21:50 | 21 | 247.09 |
| 09/28/2026 21:50 | 100 | 247.09 |
| 09/28/2026 21:50 | 25 | 247.08 |
| 09/28/2026 21:50 | 30 | 246.94 |
| 09/28/2026 21:49 | 23 | 246.71 |
| 09/28/2026 21:49 | 19 | 246.71 |
| 09/28/2026 21:49 | 100 | 246.74 |
| 09/28/2026 21:49 | 18 | 246.74 |
| 09/28/2026 21:49 | 19 | 246.74 |
| 09/28/2026 21:49 | 63 | 246.74 |
| 09/28/2026 21:49 | 14 | 246.85 |
| 09/28/2026 21:49 | 21 | 246.75 |
| 09/28/2026 21:49 | 18 | 246.74 |
| 09/28/2026 21:49 | 100 | 246.75 |
| 09/28/2026 21:49 | 19 | 246.74 |
| 09/28/2026 21:49 | 1 | 246.75 |
| 09/28/2026 21:48 | 27 | 246.75 |
| 09/28/2026 21:48 | 100 | 246.75 |
| 09/28/2026 21:48 | 110 | 246.77 |
| 09/28/2026 21:48 | 10 | 246.72 |
| 09/28/2026 21:48 | 41 | 246.74 |
| 09/28/2026 21:48 | 3 | 246.81 |
| 09/28/2026 21:48 | 160 | 246.75 |
| 09/28/2026 21:48 | 4 | 246.75 |
| 09/28/2026 21:48 | 15 | 246.75 |
| 09/28/2026 21:48 | 22 | 246.75 |
| 09/28/2026 21:48 | 17 | 246.73 |
| 09/28/2026 21:48 | 19 | 246.73 |
| 09/28/2026 21:48 | 22 | 246.74 |
| 09/28/2026 21:48 | 2 | 246.77 |
| 09/28/2026 21:48 | 23 | 246.78 |
| 09/28/2026 21:48 | 19 | 246.78 |
| 09/28/2026 21:48 | 13 | 246.81 |
| 09/28/2026 21:48 | 200 | 246.82 |
| 09/28/2026 21:47 | 13 | 246.88 |
| 09/28/2026 21:47 | 5 | 246.88 |
| 09/28/2026 21:47 | 100 | 246.95 |
| 09/28/2026 21:47 | 76 | 246.98 |
| 09/28/2026 21:47 | 24 | 246.97 |
| 09/28/2026 21:47 | 76 | 246.97 |
| 09/28/2026 21:47 | 24 | 246.96 |
| 09/28/2026 21:47 | 86 | 246.96 |
| 09/28/2026 21:47 | 100 | 246.98 |
| 09/28/2026 21:47 | 100 | 246.97 |
| 09/28/2026 21:47 | 42 | 246.79 |
| 09/28/2026 21:47 | 5 | 246.78 |
| 09/28/2026 21:47 | 6 | 246.78 |
| 09/28/2026 21:47 | 25 | 246.78 |
| 09/28/2026 21:47 | 59 | 246.79 |
| 09/28/2026 21:47 | 1 | 246.79 |
| 09/28/2026 21:47 | 1 | 246.79 |
| 09/28/2026 21:47 | 2 | 246.80 |
| 09/28/2026 21:47 | 2 | 246.81 |
| 09/28/2026 21:47 | 4 | 246.82 |
| 09/28/2026 21:47 | 30 | 246.78 |
| 09/28/2026 21:47 | 40 | 246.79 |
| 09/28/2026 21:47 | 19 | 246.79 |
| 09/28/2026 21:47 | 8 | 246.80 |
| 09/28/2026 21:46 | 2 | 246.82 |
| 09/28/2026 21:46 | 10 | 246.95 |
| 09/28/2026 21:46 | 12 | 246.79 |
| 09/28/2026 21:46 | 5 | 246.78 |
| 09/28/2026 21:46 | 3 | 246.78 |
| 09/28/2026 21:46 | 95 | 246.78 |
| 09/28/2026 21:46 | 2 | 246.79 |
| 09/28/2026 21:46 | 5 | 246.79 |
| 09/28/2026 21:46 | 12 | 246.79 |
| 09/28/2026 21:46 | 1 | 246.87 |
| 09/28/2026 21:46 | 16 | 246.87 |
| 09/28/2026 21:45 | 22 | 246.81 |
| 09/28/2026 21:45 | 13 | 246.82 |
| 09/28/2026 21:45 | 16 | 246.82 |
| 09/28/2026 21:45 | 18 | 246.82 |
| 09/28/2026 21:45 | 4 | 246.82 |
| 09/28/2026 21:45 | 20 | 246.83 |
| 09/28/2026 21:45 | 5 | 246.83 |
| 09/28/2026 21:45 | 17 | 246.86 |
| 09/28/2026 21:45 | 21 | 246.86 |
| 09/28/2026 21:45 | 40 | 246.86 |
| 09/28/2026 21:45 | 12 | 246.86 |
| 09/28/2026 21:45 | 48 | 246.86 |
| 09/28/2026 21:45 | 10 | 246.87 |
| 09/28/2026 21:45 | 16 | 246.88 |
| 09/28/2026 21:45 | 3 | 246.88 |
| 09/28/2026 21:45 | 13 | 246.88 |
| 09/28/2026 21:45 | 106 | 246.89 |
| 09/28/2026 21:45 | 17 | 246.89 |
| 09/28/2026 21:45 | 108 | 246.90 |
| 09/28/2026 21:44 | 5 | 246.92 |
| 09/28/2026 21:44 | 100 | 246.92 |
| 09/28/2026 21:44 | 60 | 246.92 |
| 09/28/2026 21:44 | 20 | 246.97 |
| 09/28/2026 21:44 | 8 | 247.05 |
| 09/28/2026 21:43 | 1 | 247.035 |
| 09/28/2026 21:43 | 40 | 246.96 |
| 09/28/2026 21:43 | 13 | 246.93 |
| 09/28/2026 21:43 | 16 | 246.93 |
| 09/28/2026 21:43 | 18 | 246.93 |
| 09/28/2026 21:43 | 12 | 246.93 |
| 09/28/2026 21:43 | 7 | 246.97 |
| 09/28/2026 21:43 | 5 | 247.00 |
| 09/28/2026 21:43 | 10 | 247.00 |
| 09/28/2026 21:43 | 5 | 247.00 |
| 09/28/2026 21:43 | 6 | 247.00 |
| 09/28/2026 21:43 | 11 | 247.00 |
| 09/28/2026 21:43 | 1 | 247.00 |
| 09/28/2026 21:43 | 12 | 247.00 |
| 09/28/2026 21:42 | 97 | 246.99 |
| 09/28/2026 21:42 | 2 | 246.96 |
| 09/28/2026 21:42 | 40 | 246.97 |
| 09/28/2026 21:42 | 5 | 246.97 |
| 09/28/2026 21:42 | 5 | 246.98 |
| 09/28/2026 21:42 | 92 | 246.98 |
| 09/28/2026 21:42 | 8 | 246.98 |
| 09/28/2026 21:42 | 3 | 246.99 |
| 09/28/2026 21:42 | 80 | 246.99 |
| 09/28/2026 21:42 | 20 | 246.99 |
| 09/28/2026 21:42 | 27 | 247.02 |
| 09/28/2026 21:42 | 100 | 247.03 |
| 09/28/2026 21:42 | 4 | 247.02 |
| 09/28/2026 21:42 | 15 | 247.03 |
| 09/28/2026 21:42 | 17 | 247.03 |
| 09/28/2026 21:42 | 200 | 247.03 |
| 09/28/2026 21:41 | 17 | 247.04 |
| 09/28/2026 21:41 | 16 | 247.04 |
| 09/28/2026 21:41 | 3 | 247.04 |
| 09/28/2026 21:41 | 2 | 247.04 |
| 09/28/2026 21:41 | 2 | 247.05 |
| 09/28/2026 21:41 | 3 | 247.05 |
| 09/28/2026 21:41 | 17 | 247.05 |
| 09/28/2026 21:41 | 14 | 247.05 |
| 09/28/2026 21:41 | 11 | 247.15 |
| 09/28/2026 21:41 | 64 | 247.08 |
| 09/28/2026 21:41 | 36 | 247.08 |
| 09/28/2026 21:41 | 17 | 247.08 |
| 09/28/2026 21:41 | 13 | 247.08 |
| 09/28/2026 21:41 | 1 | 247.09 |
| 09/28/2026 21:41 | 1 | 247.09 |
| 09/28/2026 21:41 | 32 | 247.09 |
| 09/28/2026 21:41 | 68 | 247.09 |
| 09/28/2026 21:41 | 32 | 247.09 |
| 09/28/2026 21:41 | 68 | 247.09 |
| 09/28/2026 21:41 | 15 | 247.09 |
| 09/28/2026 21:41 | 17 | 247.09 |
| 09/28/2026 21:40 | 15 | 247.16 |
| 09/28/2026 21:40 | 16 | 247.16 |
| 09/28/2026 21:40 | 74 | 247.16 |
| 09/28/2026 21:40 | 26 | 247.16 |
| 09/28/2026 21:40 | 19 | 247.17 |
| 09/28/2026 21:40 | 15 | 247.17 |
| 09/28/2026 21:40 | 1 | 247.18 |
| 09/28/2026 21:40 | 1 | 247.18 |
| 09/28/2026 21:40 | 19 | 247.18 |
| 09/28/2026 21:40 | 16 | 247.18 |
| 09/28/2026 21:40 | 165 | 247.18 |
| 09/28/2026 21:40 | 35 | 247.18 |
| 09/28/2026 21:40 | 18 | 247.21 |
| 09/28/2026 21:40 | 19 | 247.21 |
| 09/28/2026 21:40 | 1 | 247.21 |
| 09/28/2026 21:40 | 19 | 247.23 |
| 09/28/2026 21:40 | 19 | 247.23 |
| 09/28/2026 21:40 | 13 | 247.23 |
| 09/28/2026 21:40 | 1 | 247.25 |
| 09/28/2026 21:40 | 18 | 247.25 |
| 09/28/2026 21:40 | 17 | 247.25 |
| 09/28/2026 21:40 | 5 | 247.25 |
| 09/28/2026 21:39 | 1 | 247.26 |
| 09/28/2026 21:39 | 17 | 247.26 |
| 09/28/2026 21:39 | 16 | 247.26 |
| 09/28/2026 21:39 | 5 | 247.26 |
| 09/28/2026 21:39 | 1 | 247.27 |
| 09/28/2026 21:39 | 10 | 247.27 |
| 09/28/2026 21:39 | 6 | 247.27 |
| 09/28/2026 21:39 | 2 | 247.27 |
| 09/28/2026 21:39 | 12 | 247.27 |
| 09/28/2026 21:39 | 55 | 247.27 |
| 09/28/2026 21:39 | 45 | 247.27 |
| 09/28/2026 21:39 | 17 | 247.33 |
| 09/28/2026 21:39 | 23 | 247.33 |
| 09/28/2026 21:39 | 77 | 247.33 |
| 09/28/2026 21:39 | 40 | 247.36 |
| 09/28/2026 21:39 | 10 | 247.36 |
| 09/28/2026 21:39 | 5 | 247.36 |
| 09/28/2026 21:39 | 9 | 247.37 |
| 09/28/2026 21:39 | 18 | 247.37 |
| 09/28/2026 21:39 | 18 | 247.37 |
| 09/28/2026 21:39 | 64 | 247.37 |
| 09/28/2026 21:39 | 21 | 247.37 |
| 09/28/2026 21:39 | 14 | 247.37 |
| 09/28/2026 21:39 | 1 | 247.37 |
| 09/28/2026 21:39 | 16 | 247.38 |
| 09/28/2026 21:39 | 1 | 247.38 |
| 09/28/2026 21:39 | 2 | 247.38 |
| 09/28/2026 21:39 | 2 | 247.38 |
| 09/28/2026 21:39 | 13 | 247.38 |
| 09/28/2026 21:39 | 14 | 247.38 |
| 09/28/2026 21:39 | 2 | 247.38 |
| 09/28/2026 21:38 | 100 | 247.42 |
| 09/28/2026 21:38 | 17 | 247.39 |
| 09/28/2026 21:38 | 16 | 247.39 |
| 09/28/2026 21:38 | 100 | 247.42 |
| 09/28/2026 21:38 | 14 | 247.42 |
| 09/28/2026 21:38 | 14 | 247.42 |
| 09/28/2026 21:38 | 100 | 247.42 |
| 09/28/2026 21:38 | 5 | 247.41 |
| 09/28/2026 21:38 | 15 | 247.41 |
| 09/28/2026 21:38 | 15 | 247.41 |
| 09/28/2026 21:38 | 5 | 247.42 |
| 09/28/2026 21:38 | 56 | 247.42 |
| 09/28/2026 21:38 | 144 | 247.42 |
| 09/28/2026 21:38 | 1 | 247.45 |
| 09/28/2026 21:38 | 14 | 247.45 |
| 09/28/2026 21:38 | 8 | 247.45 |
| 09/28/2026 21:38 | 2 | 247.45 |
| 09/28/2026 21:38 | 4 | 247.45 |
| 09/28/2026 21:38 | 3 | 247.45 |
| 09/28/2026 21:37 | 100 | 247.60 |
| 09/28/2026 21:37 | 100 | 247.61 |
| 09/28/2026 21:37 | 100 | 247.61 |
| 09/28/2026 21:36 | 1 | 247.76 |
| 09/28/2026 21:36 | 15 | 247.45 |
| 09/28/2026 21:36 | 17 | 247.45 |
| 09/28/2026 21:35 | 20 | 247.45 |
| 09/28/2026 21:35 | 100 | 247.46 |
| 09/28/2026 21:35 | 100 | 247.47 |
| 09/28/2026 21:35 | 5 | 247.47 |
| 09/28/2026 21:35 | 15 | 247.47 |
| 09/28/2026 21:35 | 16 | 247.47 |
| 09/28/2026 21:35 | 100 | 247.47 |
| 09/28/2026 21:34 | 100 | 247.61 |
| 09/28/2026 21:34 | 100 | 247.60 |
| 09/28/2026 21:34 | 100 | 247.38 |
| 09/28/2026 21:33 | 11 | 247.43 |
| 09/28/2026 21:33 | 11 | 247.27 |
| 09/28/2026 21:33 | 5 | 247.27 |
| 09/28/2026 21:33 | 5 | 247.27 |
| 09/28/2026 21:33 | 1 | 247.27 |
| 09/28/2026 21:33 | 11 | 247.29 |
| 09/28/2026 21:33 | 200 | 247.29 |
| 09/28/2026 21:33 | 14 | 247.30 |
| 09/28/2026 21:33 | 13 | 247.31 |
| 09/28/2026 21:33 | 20 | 247.31 |
| 09/28/2026 21:33 | 11 | 247.32 |
| 09/28/2026 21:33 | 1 | 247.33 |
| 09/28/2026 21:33 | 11 | 247.33 |
| 09/28/2026 21:33 | 10 | 247.34 |
| 09/28/2026 21:33 | 7 | 247.34 |
| 09/28/2026 21:33 | 5 | 247.34 |
| 09/28/2026 21:32 | 88 | 247.37 |
| 09/28/2026 21:32 | 112 | 247.37 |
| 09/28/2026 21:32 | 12 | 247.37 |
| 09/28/2026 21:32 | 3 | 247.37 |
| 09/28/2026 21:32 | 200 | 247.37 |
| 09/28/2026 21:32 | 1 | 247.37 |
| 09/28/2026 21:32 | 5 | 247.37 |
| 09/28/2026 21:32 | 4 | 247.37 |
| 09/28/2026 21:32 | 14 | 247.40 |
| 09/28/2026 21:32 | 11 | 247.41 |
| 09/28/2026 21:32 | 12 | 247.42 |
| 09/28/2026 21:32 | 14 | 247.55 |
| 09/28/2026 21:32 | 17 | 247.55 |
| 09/28/2026 21:31 | 1 | 247.52 |
| 09/28/2026 21:31 | 3 | 247.37 |
| 09/28/2026 21:31 | 7 | 247.37 |
| 09/28/2026 21:31 | 100 | 247.38 |
| 09/28/2026 21:31 | 13 | 247.38 |
| 09/28/2026 21:31 | 100 | 247.38 |
| 09/28/2026 21:29 | 56 | 247.30 |
| 09/28/2026 21:29 | 14 | 247.30 |
| 09/28/2026 21:29 | 10 | 247.30 |
| 09/28/2026 21:29 | 10 | 247.30 |
| 09/28/2026 21:29 | 4 | 247.30 |
| 09/28/2026 21:29 | 1 | 247.30 |
| 09/28/2026 21:29 | 1 | 247.30 |
| 09/28/2026 21:29 | 72 | 247.23 |
| 09/28/2026 21:28 | 1 | 247.36 |
| 09/28/2026 21:28 | 5 | 247.30 |
| 09/28/2026 21:27 | 14 | 247.22 |
| 09/28/2026 21:26 | 10 | 247.23 |
| 09/28/2026 21:26 | 10 | 247.18 |
| 09/28/2026 21:26 | 47 | 247.08 |
| 09/28/2026 21:25 | 26 | 246.93 |
| 09/28/2026 21:25 | 1 | 246.90 |
| 09/28/2026 21:23 | 3 | 246.88 |
| 09/28/2026 21:23 | 12 | 246.88 |
| 09/28/2026 21:23 | 3 | 246.89 |
| 09/28/2026 21:23 | 3 | 246.89 |
| 09/28/2026 21:23 | 1 | 246.89 |
| 09/28/2026 21:23 | 7 | 246.90 |
| 09/28/2026 21:23 | 22 | 246.90 |
| 09/28/2026 21:23 | 5 | 246.93 |
| 09/28/2026 21:23 | 1 | 246.95 |
| 09/28/2026 21:23 | 1 | 246.97 |
| 09/28/2026 21:23 | 4 | 247.05 |
| 09/28/2026 21:23 | 1 | 247.05 |
| 09/28/2026 21:23 | 1 | 247.05 |
| 09/28/2026 21:22 | 11 | 247.13 |
| 09/28/2026 21:22 | 1 | 247.14 |
| 09/28/2026 21:22 | 12 | 247.14 |
| 09/28/2026 21:21 | 11 | 247.22 |
| 09/28/2026 21:20 | 13 | 247.24 |
| 09/28/2026 21:20 | 100 | 247.24 |
| 09/28/2026 21:20 | 100 | 247.25 |
| 09/28/2026 21:20 | 1 | 247.25 |
| 09/28/2026 21:20 | 70 | 247.50 |
| 09/28/2026 21:20 | 11 | 247.46 |
| 09/28/2026 21:20 | 3 | 247.46 |
| 09/28/2026 21:20 | 14 | 247.45 |
| 09/28/2026 21:20 | 100 | 247.27 |
| 09/28/2026 21:20 | 100 | 247.26 |
| 09/28/2026 21:17 | 13 | 247.07 |
| 09/28/2026 21:17 | 20 | 247.07 |
| 09/28/2026 21:16 | 2 | 247.02 |
| 09/28/2026 21:16 | 55 | 246.99 |
| 09/28/2026 21:16 | 3 | 246.99 |
| 09/28/2026 21:16 | 12 | 246.99 |
| 09/28/2026 21:16 | 55 | 246.99 |
| 09/28/2026 21:16 | 3 | 247.04 |
| 09/28/2026 21:16 | 3 | 247.17 |
| 09/28/2026 21:13 | 18 | 246.86 |
| 09/28/2026 21:13 | 16 | 246.88 |
| 09/28/2026 21:13 | 2 | 246.88 |
| 09/28/2026 21:10 | 13 | 246.88 |
| 09/28/2026 21:08 | 7 | 247.02 |
| 09/28/2026 21:08 | 2 | 247.06 |
| 09/28/2026 21:07 | 19 | 247.00 |
| 09/28/2026 21:07 | 5 | 247.05 |
| 09/28/2026 21:07 | 10 | 247.09 |
| 09/28/2026 21:07 | 4 | 247.09 |
| 09/28/2026 21:07 | 3 | 247.18 |
| 09/28/2026 21:06 | 8 | 247.21 |
| 09/28/2026 21:06 | 2 | 247.21 |
| 09/28/2026 21:06 | 14 | 247.395 |
| 09/28/2026 21:05 | 6 | 247.28 |
| 09/28/2026 21:05 | 11 | 247.28 |
| 09/28/2026 21:05 | 12 | 247.29 |
| 09/28/2026 21:05 | 13 | 247.30 |
| 09/28/2026 21:05 | 10 | 247.31 |
| 09/28/2026 21:05 | 3 | 247.31 |
| 09/28/2026 21:02 | 1 | 247.26 |
| 09/28/2026 21:02 | 15 | 247.15 |
| 09/28/2026 21:02 | 10 | 247.23 |
| 09/28/2026 21:02 | 12 | 247.38 |
| 09/28/2026 21:00 | 4 | 247.54 |
| 09/28/2026 21:00 | 7 | 247.55 |
| 09/28/2026 21:00 | 1 | 247.56 |
| 09/28/2026 21:00 | 5 | 247.56 |
| 09/28/2026 21:00 | 4 | 247.56 |
| 09/28/2026 21:00 | 2 | 247.59 |
| 09/28/2026 21:00 | 5 | 247.59 |
| 09/28/2026 20:59 | 2 | 247.98 |
| 09/28/2026 20:56 | 1 | 247.92 |
| 09/28/2026 20:54 | 1 | 247.69 |
| 09/28/2026 20:54 | 10 | 247.60 |
| 09/28/2026 20:54 | 69 | 247.60 |
| 09/28/2026 20:54 | 11 | 247.64 |
| 09/28/2026 20:54 | 1 | 247.64 |
| 09/28/2026 20:54 | 12 | 247.69 |
| 09/28/2026 20:53 | 28 | 247.70 |
| 09/28/2026 20:53 | 72 | 247.70 |
| 09/28/2026 20:53 | 12 | 247.70 |
| 09/28/2026 20:53 | 16 | 247.70 |
| 09/28/2026 20:53 | 84 | 247.70 |
| 09/28/2026 20:53 | 1 | 247.58 |
| 09/28/2026 20:53 | 5 | 247.58 |
| 09/28/2026 20:53 | 1 | 247.52 |
| 09/28/2026 20:53 | 3 | 247.52 |
| 09/28/2026 20:51 | 5 | 247.35 |
| 09/28/2026 20:51 | 13 | 247.16 |
| 09/28/2026 20:51 | 16 | 247.16 |
| 09/28/2026 20:51 | 12 | 247.20 |
| 09/28/2026 20:51 | 1 | 247.22 |
| 09/28/2026 20:51 | 13 | 247.26 |
| 09/28/2026 20:49 | 14 | 247.36 |
| 09/28/2026 20:49 | 3 | 247.36 |
| 09/28/2026 20:47 | 22 | 247.04 |
| 09/28/2026 20:47 | 5 | 247.04 |
| 09/28/2026 20:47 | 1 | 247.08 |
| 09/28/2026 20:47 | 1 | 247.08 |
| 09/28/2026 20:47 | 5 | 247.24 |
| 09/28/2026 20:47 | 2 | 247.26 |
| 09/28/2026 20:46 | 1 | 247.35 |
| 09/28/2026 20:46 | 20 | 247.35 |
| 09/28/2026 20:44 | 1 | 247.56 |
| 09/28/2026 20:44 | 1 | 247.55 |
| 09/28/2026 20:41 | 5 | 247.22 |
| 09/28/2026 20:41 | 5 | 247.22 |
| 09/28/2026 20:39 | 16 | 247.09 |
| 09/28/2026 20:39 | 1 | 247.14 |
| 09/28/2026 20:39 | 7 | 247.15 |
| 09/28/2026 20:39 | 3 | 247.15 |
| 09/28/2026 20:39 | 7 | 247.16 |
| 09/28/2026 20:39 | 1 | 247.20 |
| 09/28/2026 20:39 | 1 | 247.26 |
| 09/28/2026 20:39 | 3 | 247.30 |
| 09/28/2026 20:39 | 100 | 247.31 |
| 09/28/2026 20:39 | 66 | 247.32 |
| 09/28/2026 20:39 | 34 | 247.32 |
| 09/28/2026 20:33 | 20 | 246.92 |
| 09/28/2026 20:33 | 13 | 246.94 |
| 09/28/2026 20:33 | 100 | 246.93 |
| 09/28/2026 20:33 | 10 | 246.84 |
| 09/28/2026 20:32 | 4 | 246.66 |
| 09/28/2026 20:32 | 2 | 246.74 |
| 09/28/2026 20:32 | 5 | 246.74 |
| 09/28/2026 20:32 | 5 | 246.74 |
| 09/28/2026 20:32 | 100 | 246.74 |
| 09/28/2026 20:32 | 3 | 246.76 |
| 09/28/2026 20:32 | 69 | 246.77 |
| 09/28/2026 20:32 | 31 | 246.77 |
| 09/28/2026 20:32 | 7 | 246.79 |
| 09/28/2026 20:32 | 2 | 246.84 |
| 09/28/2026 20:32 | 20 | 246.85 |
| 09/28/2026 20:32 | 40 | 246.85 |
| 09/28/2026 20:32 | 40 | 246.85 |
| 09/28/2026 20:30 | 7 | 247.10 |
| 09/28/2026 20:29 | 5 | 247.07 |
| 09/28/2026 20:28 | 1 | 247.14 |
| 09/28/2026 20:28 | 1 | 247.14 |
| 09/28/2026 20:26 | 12 | 246.84 |
| 09/28/2026 20:26 | 9 | 246.94 |
| 09/28/2026 20:25 | 12 | 246.79 |
| 09/28/2026 20:25 | 100 | 246.88 |
| 09/28/2026 20:25 | 66 | 246.90 |
| 09/28/2026 20:25 | 10 | 246.90 |
| 09/28/2026 20:25 | 13 | 246.94 |
| 09/28/2026 20:25 | 10 | 246.94 |
| 09/28/2026 20:25 | 11 | 246.96 |
| 09/28/2026 20:25 | 20 | 246.96 |
| 09/28/2026 20:25 | 12 | 246.98 |
| 09/28/2026 20:25 | 10 | 246.98 |
| 09/28/2026 20:24 | 83 | 247.00 |
| 09/28/2026 20:24 | 22 | 247.00 |
| 09/28/2026 20:24 | 7 | 247.00 |
| 09/28/2026 20:24 | 13 | 247.00 |
| 09/28/2026 20:24 | 3 | 247.00 |
| 09/28/2026 20:24 | 5 | 247.00 |
| 09/28/2026 20:24 | 6 | 247.00 |
| 09/28/2026 20:24 | 100 | 247.00 |
| 09/28/2026 20:24 | 89 | 247.00 |
| 09/28/2026 20:24 | 11 | 247.02 |
| 09/28/2026 20:24 | 80 | 247.10 |
| 09/28/2026 20:24 | 11 | 247.10 |
| 09/28/2026 20:24 | 5 | 247.10 |
| 09/28/2026 20:24 | 5 | 247.10 |
| 09/28/2026 20:24 | 3 | 247.10 |
| 09/28/2026 20:24 | 3 | 247.10 |
| 09/28/2026 20:24 | 5 | 247.11 |
| 09/28/2026 20:24 | 12 | 247.11 |
| 09/28/2026 20:24 | 8 | 247.11 |
| 09/28/2026 20:24 | 2 | 247.11 |
| 09/28/2026 20:24 | 10 | 247.11 |
| 09/28/2026 20:23 | 4 | 247.12 |
| 09/28/2026 20:23 | 10 | 247.12 |
| 09/28/2026 20:23 | 9 | 247.27 |
| 09/28/2026 20:22 | 4 | 247.32 |
| 09/28/2026 20:21 | 47 | 247.13 |
| 09/28/2026 20:21 | 20 | 247.26 |
| 09/28/2026 20:21 | 1 | 247.27 |
| 09/28/2026 20:20 | 5 | 247.25 |
| 09/28/2026 20:20 | 15 | 247.24 |
| 09/28/2026 20:20 | 100 | 247.23 |
| 09/28/2026 20:18 | 65 | 247.00 |
| 09/28/2026 20:18 | 41 | 247.00 |
| 09/28/2026 20:18 | 94 | 247.00 |
| 09/28/2026 20:18 | 10 | 247.06 |
| 09/28/2026 20:18 | 10 | 247.10 |
| 09/28/2026 20:17 | 10 | 247.16 |
| 09/28/2026 20:17 | 59 | 247.16 |
| 09/28/2026 20:17 | 9 | 247.16 |
| 09/28/2026 20:17 | 32 | 247.16 |
| 09/28/2026 20:17 | 5 | 247.16 |
| 09/28/2026 20:17 | 37 | 247.24 |
| 09/28/2026 20:17 | 63 | 247.24 |
| 09/28/2026 20:17 | 8 | 247.26 |
| 09/28/2026 20:17 | 10 | 247.29 |
| 09/28/2026 20:17 | 4 | 247.29 |
| 09/28/2026 20:16 | 11 | 247.35 |
| 09/28/2026 20:16 | 10 | 247.35 |
| 09/28/2026 20:16 | 100 | 247.43 |
| 09/28/2026 20:15 | 8 | 247.43 |
| 09/28/2026 20:15 | 9 | 247.43 |
| 09/28/2026 20:15 | 9 | 247.46 |
| 09/28/2026 20:14 | 5 | 247.54 |
| 09/28/2026 20:14 | 1 | 247.53 |
| 09/28/2026 20:14 | 1 | 247.53 |
| 09/28/2026 20:14 | 1 | 247.53 |
| 09/28/2026 20:14 | 4 | 247.53 |
| 09/28/2026 20:13 | 2 | 247.40 |
| 09/28/2026 20:13 | 9 | 247.46 |
| 09/28/2026 20:13 | 11 | 247.47 |
| 09/28/2026 20:13 | 11 | 247.51 |
| 09/28/2026 20:11 | 10 | 247.64 |
| 09/28/2026 20:11 | 5 | 247.67 |
| 09/28/2026 20:11 | 100 | 247.69 |
| 09/28/2026 20:11 | 9 | 247.69 |
| 09/28/2026 20:11 | 15 | 247.69 |
| 09/28/2026 20:11 | 85 | 247.69 |
| 09/28/2026 20:10 | 50 | 247.90 |
| 09/28/2026 20:10 | 3 | 247.76 |
| 09/28/2026 20:10 | 23 | 247.59 |
| 09/28/2026 20:10 | 46 | 247.59 |
| 09/28/2026 20:10 | 1 | 247.58 |
| 09/28/2026 20:09 | 8 | 247.38 |
| 09/28/2026 20:09 | 11 | 247.38 |
| 09/28/2026 20:09 | 14 | 247.38 |
| 09/28/2026 20:07 | 46 | 247.45 |
| 09/28/2026 20:07 | 1 | 247.45 |
| 09/28/2026 20:07 | 20 | 247.45 |
| 09/28/2026 20:07 | 11 | 247.21 |
| 09/28/2026 20:07 | 7 | 247.21 |
| 09/28/2026 20:07 | 1 | 247.21 |
| 09/28/2026 20:07 | 7 | 247.36 |
| 09/28/2026 20:07 | 20 | 247.36 |
| 09/28/2026 20:07 | 5 | 247.36 |
| 09/28/2026 20:07 | 5 | 247.36 |
| 09/28/2026 20:07 | 5 | 247.37 |
| 09/28/2026 20:06 | 12 | 247.44 |
| 09/28/2026 20:06 | 12 | 247.46 |
| 09/28/2026 20:06 | 11 | 247.47 |
| 09/28/2026 20:06 | 11 | 247.47 |
| 09/28/2026 20:06 | 9 | 247.50 |
| 09/28/2026 20:06 | 1 | 247.50 |
| 09/28/2026 20:06 | 10 | 247.52 |
| 09/28/2026 20:06 | 13 | 247.52 |
| 09/28/2026 20:06 | 7 | 247.52 |
| 09/28/2026 20:06 | 10 | 247.52 |
| 09/28/2026 20:06 | 76 | 247.52 |
| 09/28/2026 20:06 | 19 | 247.52 |
| 09/28/2026 20:06 | 41 | 247.52 |
| 09/28/2026 20:06 | 40 | 247.52 |
| 09/28/2026 20:06 | 21 | 247.61 |
| 09/28/2026 20:06 | 1 | 247.63 |
| 09/28/2026 20:06 | 20 | 247.61 |
| 09/28/2026 20:06 | 45 | 247.53 |
| 09/28/2026 20:06 | 29 | 247.53 |
| 09/28/2026 20:06 | 11 | 247.53 |
| 09/28/2026 20:06 | 10 | 247.53 |
| 09/28/2026 20:06 | 17 | 247.70 |
| 09/28/2026 20:06 | 17 | 247.70 |
| 09/28/2026 20:04 | 99 | 247.77 |
| 09/28/2026 20:04 | 1 | 247.77 |
| 09/28/2026 20:04 | 1 | 247.63 |
| 09/28/2026 20:04 | 25 | 247.56 |
| 09/28/2026 20:04 | 1 | 247.52 |
| 09/28/2026 20:04 | 20 | 247.55 |
| 09/28/2026 20:04 | 10 | 247.66 |
| 09/28/2026 20:04 | 76 | 247.67 |
| 09/28/2026 20:04 | 11 | 247.67 |
| 09/28/2026 20:04 | 11 | 247.71 |
| 09/28/2026 20:04 | 3 | 247.71 |
| 09/28/2026 20:04 | 12 | 247.77 |
| 09/28/2026 20:03 | 10 | 247.78 |
| 09/28/2026 20:03 | 11 | 247.78 |
| 09/28/2026 20:03 | 11 | 247.84 |
| 09/28/2026 20:03 | 11 | 247.84 |
| 09/28/2026 20:03 | 14 | 247.84 |
| 09/28/2026 20:03 | 12 | 248.00 |
| 09/28/2026 20:03 | 9 | 248.00 |
| 09/28/2026 20:03 | 1 | 248.00 |
| 09/28/2026 20:03 | 10 | 248.00 |
| 09/28/2026 20:03 | 2 | 248.00 |
| 09/28/2026 20:03 | 10 | 248.03 |
| 09/28/2026 20:03 | 15 | 248.15 |
| 09/28/2026 20:03 | 1 | 248.17 |
| 09/28/2026 20:03 | 11 | 248.19 |
| 09/28/2026 20:03 | 2 | 248.19 |
| 09/28/2026 20:03 | 64 | 248.33 |
| 09/28/2026 20:03 | 36 | 248.33 |
| 09/28/2026 20:03 | 3 | 248.35 |
| 09/28/2026 20:03 | 10 | 248.38 |
| 09/28/2026 20:03 | 1 | 248.53 |
| 09/28/2026 20:03 | 5 | 248.53 |
| 09/28/2026 20:03 | 5 | 248.46 |
| 09/28/2026 20:03 | 9 | 248.50 |
| 09/28/2026 20:03 | 100 | 248.52 |
| 09/28/2026 20:03 | 40 | 248.53 |
| 09/28/2026 20:03 | 9 | 248.55 |
| 09/28/2026 20:03 | 1 | 248.55 |
| 09/28/2026 20:02 | 2 | 248.67 |
| 09/28/2026 20:02 | 100 | 248.67 |
| 09/28/2026 20:02 | 20 | 248.69 |
| 09/28/2026 20:02 | 10 | 248.69 |
| 09/28/2026 20:02 | 10 | 248.69 |
| 09/28/2026 20:02 | 32 | 248.73 |
| 09/28/2026 20:02 | 70 | 248.79 |
| 09/28/2026 20:02 | 40 | 248.79 |
| 09/28/2026 20:02 | 16 | 248.82 |
| 09/28/2026 20:00 | 2 | 248.69 |
| 09/28/2026 19:59 | 22 | 248.69 |
| 09/28/2026 19:59 | 2 | 248.69 |
| 09/28/2026 19:59 | 23 | 248.69 |
| 09/28/2026 19:59 | 3 | 248.69 |
| 09/28/2026 19:59 | 5 | 248.69 |
| 09/28/2026 19:58 | 12 | 248.77 |
| 09/28/2026 19:58 | 5 | 248.77 |
| 09/28/2026 19:58 | 11 | 248.78 |
| 09/28/2026 19:58 | 10 | 248.86 |
| 09/28/2026 19:58 | 1 | 248.87 |
| 09/28/2026 19:58 | 5 | 248.87 |
| 09/28/2026 19:58 | 12 | 248.90 |
| 09/28/2026 19:58 | 6 | 248.90 |
| 09/28/2026 19:55 | 11 | 249.02 |
| 09/28/2026 19:55 | 32 | 249.02 |
| 09/28/2026 19:55 | 100 | 249.10 |
| 09/28/2026 19:55 | 3 | 249.10 |
| 09/28/2026 19:55 | 1 | 249.10 |
| 09/28/2026 19:55 | 10 | 249.11 |
| 09/28/2026 19:55 | 22 | 249.11 |
| 09/28/2026 19:55 | 12 | 249.11 |
| 09/28/2026 19:55 | 9 | 249.12 |
| 09/28/2026 19:55 | 2 | 249.12 |
| 09/28/2026 19:55 | 1 | 249.13 |
| 09/28/2026 19:54 | 2 | 249.13 |
| 09/28/2026 19:53 | 6 | 249.23 |
| 09/28/2026 19:53 | 2 | 249.23 |
| 09/28/2026 19:52 | 5 | 249.33 |
| 09/28/2026 19:52 | 8 | 249.28 |
| 09/28/2026 19:52 | 3 | 249.28 |
| 09/28/2026 19:51 | 11 | 249.31 |
| 09/28/2026 19:50 | 12 | 249.30 |
| 09/28/2026 19:50 | 11 | 249.30 |
| 09/28/2026 19:50 | 12 | 249.31 |
| 09/28/2026 19:50 | 11 | 249.31 |
| 09/28/2026 19:50 | 10 | 249.32 |
| 09/28/2026 19:50 | 10 | 249.32 |
| 09/28/2026 19:49 | 9 | 249.43 |
| 09/28/2026 19:49 | 19 | 249.43 |
| 09/28/2026 19:48 | 14 | 249.32 |
| 09/28/2026 19:48 | 110 | 249.31 |
| 09/28/2026 19:42 | 100 | 249.32 |
| 09/28/2026 19:42 | 26 | 249.29 |
| 09/28/2026 19:42 | 1 | 249.29 |
| 09/28/2026 19:42 | 1 | 249.29 |
| 09/28/2026 19:42 | 20 | 249.16 |
| 09/28/2026 19:41 | 11 | 249.22 |
| 09/28/2026 19:41 | 100 | 249.17 |
| 09/28/2026 19:41 | 100 | 249.14 |
| 09/28/2026 19:40 | 100 | 249.04 |
| 09/28/2026 19:39 | 1 | 248.86 |
| 09/28/2026 19:39 | 5 | 248.90 |
| 09/28/2026 19:39 | 4 | 248.90 |
| 09/28/2026 19:39 | 1 | 248.90 |
| 09/28/2026 19:39 | 10 | 248.90 |
| 09/28/2026 19:39 | 6 | 248.90 |
| 09/28/2026 19:39 | 9 | 248.97 |
| 09/28/2026 19:39 | 100 | 248.97 |
| 09/28/2026 19:39 | 10 | 248.97 |
| 09/28/2026 19:39 | 90 | 248.97 |
| 09/28/2026 19:39 | 5 | 248.98 |
| 09/28/2026 19:39 | 4 | 249.00 |
| 09/28/2026 19:39 | 14 | 249.00 |
| 09/28/2026 19:36 | 20 | 249.24 |
| 09/28/2026 19:35 | 1 | 249.125 |
| 09/28/2026 19:35 | 28 | 249.03 |
| 09/28/2026 19:35 | 11 | 249.15 |
| 09/28/2026 19:35 | 95 | 249.15 |
| 09/28/2026 19:34 | 2 | 249.30 |
| 09/28/2026 19:34 | 14 | 249.19 |
| 09/28/2026 19:34 | 5 | 249.19 |
| 09/28/2026 19:34 | 11 | 249.20 |
| 09/28/2026 19:34 | 14 | 249.20 |
| 09/28/2026 19:34 | 5 | 249.20 |
| 09/28/2026 19:34 | 5 | 249.20 |
| 09/28/2026 19:34 | 13 | 249.21 |
| 09/28/2026 19:34 | 13 | 249.21 |
| 09/28/2026 19:34 | 13 | 249.23 |
| 09/28/2026 19:34 | 12 | 249.24 |
| 09/28/2026 19:34 | 15 | 249.25 |
| 09/28/2026 19:34 | 12 | 249.25 |
| 09/28/2026 19:34 | 13 | 249.26 |
| 09/28/2026 19:34 | 11 | 249.26 |
| 09/28/2026 19:34 | 12 | 249.27 |
| 09/28/2026 19:34 | 6 | 249.27 |
| 09/28/2026 19:34 | 9 | 249.27 |
| 09/28/2026 19:33 | 2 | 249.27 |
| 09/28/2026 19:33 | 14 | 249.38 |
| 09/28/2026 19:33 | 1 | 249.38 |
| 09/28/2026 19:33 | 1 | 249.38 |
| 09/28/2026 19:33 | 5 | 249.40 |
| 09/28/2026 19:33 | 5 | 249.40 |
| 09/28/2026 19:33 | 20 | 249.40 |
| 09/28/2026 19:33 | 80 | 249.41 |
| 09/28/2026 19:33 | 100 | 249.41 |
| 09/28/2026 19:33 | 300 | 249.41 |
| 09/28/2026 19:32 | 6 | 249.55 |
| 09/28/2026 19:31 | 1 | 249.67 |
| 09/28/2026 19:31 | 1 | 249.63 |
| 09/28/2026 19:30 | 1 | 249.59 |
| 09/28/2026 19:29 | 13 | 249.39 |
| 09/28/2026 19:29 | 5 | 249.39 |
| 09/28/2026 19:29 | 12 | 249.40 |
| 09/28/2026 19:29 | 5 | 249.41 |
| 09/28/2026 19:29 | 1 | 249.42 |
| 09/28/2026 19:29 | 30 | 249.43 |
| 09/28/2026 19:27 | 1 | 249.44 |
| 09/28/2026 19:27 | 1 | 249.44 |
| 09/28/2026 19:27 | 2 | 249.41 |
| 09/28/2026 19:27 | 2 | 249.41 |
| 09/28/2026 19:27 | 2 | 249.355 |
| 09/28/2026 19:26 | 1 | 249.42 |
| 09/28/2026 19:24 | 2 | 249.37 |
| 09/28/2026 19:23 | 73 | 249.27 |
| 09/28/2026 19:18 | 25 | 249.38 |
| 09/28/2026 19:17 | 5 | 249.12 |
| 09/28/2026 19:17 | 6 | 249.25 |
| 09/28/2026 19:15 | 22 | 249.41 |
| 09/28/2026 19:15 | 10 | 249.44 |
| 09/28/2026 19:15 | 10 | 249.44 |
| 09/28/2026 19:14 | 5 | 249.91 |
| 09/28/2026 19:14 | 12 | 249.70 |
| 09/28/2026 19:14 | 1 | 249.70 |
| 09/28/2026 19:14 | 8 | 249.70 |
| 09/28/2026 19:14 | 1 | 249.70 |
| 09/28/2026 19:14 | 11 | 249.80 |
| 09/28/2026 19:14 | 13 | 249.81 |
| 09/28/2026 19:14 | 7 | 249.81 |
| 09/28/2026 19:14 | 5 | 249.81 |
| 09/28/2026 19:13 | 19 | 250.17 |
| 09/28/2026 19:12 | 13 | 249.84 |
| 09/28/2026 19:12 | 1 | 249.84 |
| 09/28/2026 19:12 | 1 | 249.84 |
| 09/28/2026 19:12 | 100 | 249.89 |
| 09/28/2026 19:12 | 13 | 249.93 |
| 09/28/2026 19:12 | 14 | 249.96 |
| 09/28/2026 19:12 | 3 | 249.99 |
| 09/28/2026 19:12 | 14 | 250.00 |
| 09/28/2026 19:12 | 7 | 250.00 |
| 09/28/2026 19:12 | 6 | 250.01 |
| 09/28/2026 19:12 | 13 | 250.01 |
| 09/28/2026 19:12 | 6 | 250.01 |
| 09/28/2026 19:12 | 15 | 250.04 |
| 09/28/2026 19:12 | 14 | 250.04 |
| 09/28/2026 19:12 | 19 | 249.94 |
| 09/28/2026 19:12 | 15 | 249.94 |
| 09/28/2026 19:12 | 13 | 249.94 |
| 09/28/2026 19:12 | 14 | 249.94 |
| 09/28/2026 19:12 | 10 | 250.16 |
| 09/28/2026 19:12 | 100 | 250.25 |
| 09/28/2026 19:11 | 16 | 249.91 |
| 09/28/2026 19:11 | 16 | 249.81 |
| 09/28/2026 19:11 | 20 | 249.82 |
| 09/28/2026 19:11 | 12 | 249.82 |
| 09/28/2026 19:11 | 15 | 249.83 |
| 09/28/2026 19:11 | 15 | 249.83 |
| 09/28/2026 19:11 | 7 | 250.13 |
| 09/28/2026 19:11 | 48 | 249.57 |
| 09/28/2026 19:11 | 33 | 249.58 |
| 09/28/2026 19:11 | 33 | 249.62 |
| 09/28/2026 19:11 | 55 | 249.81 |
| 09/28/2026 19:11 | 100 | 249.13 |
| 09/28/2026 19:11 | 100 | 249.12 |
| 09/28/2026 19:11 | 20 | 249.11 |
| 09/28/2026 19:11 | 50 | 249.10 |
| 09/28/2026 19:11 | 10 | 249.06 |
| 09/28/2026 19:11 | 100 | 249.06 |
| 09/28/2026 19:11 | 3 | 248.98 |
| 09/28/2026 19:10 | 11 | 248.96 |
| 09/28/2026 19:10 | 11 | 248.96 |
| 09/28/2026 19:10 | 1 | 248.96 |
| 09/28/2026 19:10 | 1 | 248.96 |
| 09/28/2026 19:09 | 8 | 248.96 |
| 09/28/2026 19:07 | 69 | 248.99 |
| 09/28/2026 19:07 | 15 | 249.00 |
| 09/28/2026 19:07 | 12 | 249.07 |
| 09/28/2026 19:05 | 2 | 249.23 |
| 09/28/2026 19:05 | 1 | 249.05 |
| 09/28/2026 19:05 | 10 | 249.05 |
| 09/28/2026 19:04 | 12 | 248.87 |
| 09/28/2026 19:04 | 20 | 248.87 |
| 09/28/2026 19:02 | 100 | 248.615 |
| 09/28/2026 19:01 | 100 | 248.615 |
| 09/28/2026 19:01 | 100 | 248.63 |
| 09/28/2026 19:01 | 100 | 248.73 |
| 09/28/2026 19:00 | 110 | 248.51 |
| 09/28/2026 19:00 | 2 | 248.53 |
| 09/28/2026 19:00 | 3 | 248.53 |
| 09/28/2026 19:00 | 3 | 248.53 |
| 09/28/2026 19:00 | 3 | 248.53 |
| 09/28/2026 19:00 | 1 | 248.53 |
| 09/28/2026 19:00 | 2 | 248.53 |
| 09/28/2026 19:00 | 3 | 248.53 |
| 09/28/2026 19:00 | 17 | 248.60 |
| 09/28/2026 19:00 | 23 | 248.60 |
| 09/28/2026 19:00 | 13 | 248.73 |
| 09/28/2026 19:00 | 12 | 248.76 |
| 09/28/2026 19:00 | 2 | 248.76 |
| 09/28/2026 19:00 | 9 | 248.76 |
| 09/28/2026 18:59 | 7 | 248.76 |
| 09/28/2026 18:59 | 61 | 248.77 |
| 09/28/2026 18:59 | 15 | 248.77 |
| 09/28/2026 18:59 | 13 | 248.77 |
| 09/28/2026 18:58 | 7 | 248.92 |
| 09/28/2026 18:58 | 23 | 248.875 |
| 09/28/2026 18:57 | 100 | 248.79 |
| 09/28/2026 18:57 | 5 | 248.94 |
| 09/28/2026 18:57 | 16 | 248.94 |
| 09/28/2026 18:57 | 13 | 248.94 |
| 09/28/2026 18:57 | 10 | 248.95 |
| 09/28/2026 18:57 | 12 | 248.95 |
| 09/28/2026 18:57 | 12 | 248.95 |
| 09/28/2026 18:57 | 3 | 248.95 |
| 09/28/2026 18:57 | 97 | 248.95 |
| 09/28/2026 18:57 | 3 | 248.95 |
| 09/28/2026 18:52 | 15 | 248.55 |
| 09/28/2026 18:52 | 11 | 248.55 |
| 09/28/2026 18:52 | 13 | 248.60 |
| 09/28/2026 18:52 | 15 | 248.60 |
| 09/28/2026 18:51 | 33 | 248.675 |
| 09/28/2026 18:50 | 28 | 248.63 |
| 09/28/2026 18:50 | 28 | 248.63 |
| 09/28/2026 18:50 | 66 | 248.71 |
| 09/28/2026 18:50 | 34 | 248.71 |
| 09/28/2026 18:48 | 15 | 248.56 |
| 09/28/2026 18:48 | 12 | 248.56 |
| 09/28/2026 18:48 | 13 | 248.63 |
| 09/28/2026 18:48 | 14 | 248.63 |
| 09/28/2026 18:48 | 11 | 248.63 |
| 09/28/2026 18:48 | 50 | 248.67 |
| 09/28/2026 18:48 | 5 | 248.67 |
| 09/28/2026 18:48 | 5 | 248.67 |
| 09/28/2026 18:48 | 70 | 248.75 |
| 09/28/2026 18:48 | 30 | 248.75 |
| 09/28/2026 18:48 | 30 | 248.75 |
| 09/28/2026 18:48 | 5 | 248.72 |
| 09/28/2026 18:48 | 12 | 248.72 |
| 09/28/2026 18:48 | 1 | 248.77 |
| 09/28/2026 18:48 | 12 | 248.77 |
| 09/28/2026 18:48 | 100 | 248.77 |
| 09/28/2026 18:47 | 14 | 248.84 |
| 09/28/2026 18:47 | 11 | 248.84 |
| 09/28/2026 18:47 | 65 | 248.84 |
| 09/28/2026 18:46 | 16 | 249.015 |
| 09/28/2026 18:46 | 51 | 249.01 |
| 09/28/2026 18:46 | 35 | 248.84 |
| 09/28/2026 18:46 | 12 | 248.86 |
| 09/28/2026 18:46 | 14 | 248.86 |
| 09/28/2026 18:46 | 2 | 248.86 |
| 09/28/2026 18:46 | 5 | 248.87 |
| 09/28/2026 18:46 | 5 | 248.87 |
| 09/28/2026 18:46 | 82 | 248.87 |
| 09/28/2026 18:46 | 12 | 248.87 |
| 09/28/2026 18:46 | 11 | 248.87 |
| 09/28/2026 18:46 | 5 | 248.88 |
| 09/28/2026 18:46 | 39 | 248.96 |
| 09/28/2026 18:46 | 11 | 248.92 |
| 09/28/2026 18:46 | 14 | 248.93 |
| 09/28/2026 18:46 | 12 | 248.93 |
| 09/28/2026 18:46 | 100 | 248.93 |
| 09/28/2026 18:46 | 20 | 248.95 |
| 09/28/2026 18:46 | 5 | 248.96 |
| 09/28/2026 18:46 | 14 | 248.96 |
| 09/28/2026 18:46 | 14 | 248.96 |
| 09/28/2026 18:45 | 16 | 249.18 |
| 09/28/2026 18:45 | 12 | 249.18 |
| 09/28/2026 18:45 | 16 | 249.17 |
| 09/28/2026 18:45 | 28 | 249.17 |
| 09/28/2026 18:45 | 28 | 249.17 |
| 09/28/2026 18:45 | 28 | 249.17 |
| 09/28/2026 18:45 | 72 | 249.15 |
| 09/28/2026 18:45 | 28 | 249.15 |
| 09/28/2026 18:45 | 10 | 249.13 |
| 09/28/2026 18:42 | 100 | 248.93 |
| 09/28/2026 18:41 | 100 | 248.75 |
| 09/28/2026 18:41 | 2 | 248.85 |
| 09/28/2026 18:41 | 20 | 248.73 |
| 09/28/2026 18:41 | 5 | 248.63 |
| 09/28/2026 18:41 | 13 | 248.50 |
| 09/28/2026 18:41 | 10 | 248.50 |
| 09/28/2026 18:41 | 11 | 248.53 |
| 09/28/2026 18:41 | 1 | 248.53 |
| 09/28/2026 18:41 | 35 | 248.56 |
| 09/28/2026 18:41 | 5 | 248.69 |
| 09/28/2026 18:41 | 2 | 248.66 |
| 09/28/2026 18:41 | 11 | 248.66 |
| 09/28/2026 18:41 | 4 | 248.76 |
| 09/28/2026 18:41 | 5 | 248.62 |
| 09/28/2026 18:41 | 5 | 248.64 |
| 09/28/2026 18:40 | 11 | 248.66 |
| 09/28/2026 18:40 | 11 | 248.67 |
| 09/28/2026 18:40 | 11 | 248.67 |
| 09/28/2026 18:40 | 22 | 248.67 |
| 09/28/2026 18:40 | 5 | 248.82 |
| 09/28/2026 18:40 | 5 | 248.73 |
| 09/28/2026 18:40 | 10 | 248.78 |
| 09/28/2026 18:40 | 12 | 248.78 |
| 09/28/2026 18:40 | 13 | 248.89 |
| 09/28/2026 18:40 | 11 | 248.80 |
| 09/28/2026 18:40 | 13 | 248.80 |
| 09/28/2026 18:40 | 24 | 248.87 |
| 09/28/2026 18:39 | 12 | 248.78 |
| 09/28/2026 18:39 | 12 | 248.81 |
| 09/28/2026 18:39 | 12 | 248.80 |
| 09/28/2026 18:39 | 11 | 248.90 |
| 09/28/2026 18:39 | 13 | 248.97 |
| 09/28/2026 18:39 | 5 | 248.97 |
| 09/28/2026 18:39 | 13 | 249.01 |
| 09/28/2026 18:39 | 85 | 249.07 |
| 09/28/2026 18:39 | 5 | 249.09 |
| 09/28/2026 18:39 | 5 | 249.09 |
| 09/28/2026 18:39 | 5 | 249.09 |
| 09/28/2026 18:39 | 5 | 249.15 |
| 09/28/2026 18:39 | 11 | 249.09 |
| 09/28/2026 18:39 | 13 | 249.09 |
| 09/28/2026 18:39 | 6 | 249.09 |
| 09/28/2026 18:38 | 4 | 249.17 |
| 09/28/2026 18:38 | 4 | 249.27 |
| 09/28/2026 18:38 | 14 | 249.34 |
| 09/28/2026 18:38 | 7 | 249.34 |
| 09/28/2026 18:38 | 2 | 249.21 |
| 09/28/2026 18:38 | 8 | 249.34 |
| 09/28/2026 18:38 | 1 | 249.22 |
| 09/28/2026 18:38 | 9 | 249.22 |
| 09/28/2026 18:38 | 10 | 249.29 |
| 09/28/2026 18:38 | 13 | 249.22 |
| 09/28/2026 18:38 | 2 | 249.22 |
| 09/28/2026 18:38 | 8 | 249.22 |
| 09/28/2026 18:38 | 9 | 249.22 |
| 09/28/2026 18:38 | 1 | 249.29 |
| 09/28/2026 18:38 | 40 | 249.17 |
| 09/28/2026 18:38 | 11 | 249.17 |
| 09/28/2026 18:38 | 11 | 249.24 |
| 09/28/2026 18:38 | 5 | 249.33 |
| 09/28/2026 18:38 | 11 | 249.18 |
| 09/28/2026 18:38 | 11 | 249.18 |
| 09/28/2026 18:38 | 11 | 249.18 |
| 09/28/2026 18:38 | 11 | 249.18 |
| 09/28/2026 18:38 | 11 | 249.18 |
| 09/28/2026 18:38 | 13 | 249.21 |
| 09/28/2026 18:38 | 13 | 249.21 |
| 09/28/2026 18:38 | 2 | 249.21 |
| 09/28/2026 18:38 | 28 | 249.22 |
| 09/28/2026 18:38 | 28 | 249.22 |
| 09/28/2026 18:38 | 28 | 249.27 |
| 09/28/2026 18:38 | 9 | 249.30 |
| 09/28/2026 18:38 | 100 | 249.29 |
| 09/28/2026 18:38 | 91 | 249.27 |
| 09/28/2026 18:38 | 9 | 249.27 |
| 09/28/2026 18:38 | 46 | 249.12 |
| 09/28/2026 18:38 | 2 | 249.17 |
| 09/28/2026 18:38 | 4 | 249.33 |
| 09/28/2026 18:38 | 9 | 249.12 |
| 09/28/2026 18:38 | 10 | 249.17 |
| 09/28/2026 18:38 | 19 | 249.12 |
| 09/28/2026 18:38 | 19 | 249.195 |
| 09/28/2026 18:38 | 6 | 249.195 |
| 09/28/2026 18:38 | 10 | 249.23 |
| 09/28/2026 18:38 | 14 | 249.195 |
| 09/28/2026 18:38 | 14 | 249.20 |
| 09/28/2026 18:38 | 6 | 249.21 |
| 09/28/2026 18:38 | 37 | 249.21 |
| 09/28/2026 18:38 | 2 | 249.24 |
| 09/28/2026 18:38 | 13 | 249.24 |
| 09/28/2026 18:38 | 12 | 249.29 |
| 09/28/2026 18:38 | 3 | 249.29 |
| 09/28/2026 18:38 | 2 | 249.12 |
| 09/28/2026 18:38 | 1 | 249.12 |
| 09/28/2026 18:38 | 10 | 249.14 |
| 09/28/2026 18:38 | 5 | 249.14 |
| 09/28/2026 18:38 | 12 | 249.15 |
| 09/28/2026 18:38 | 14 | 249.16 |
| 09/28/2026 18:38 | 3 | 249.31 |
| 09/28/2026 18:38 | 10 | 249.31 |
| 09/28/2026 18:38 | 13 | 249.32 |
| 09/28/2026 18:37 | 13 | 249.36 |
| 09/28/2026 18:37 | 9 | 249.36 |
| 09/28/2026 18:37 | 24 | 249.32 |
| 09/28/2026 18:37 | 24 | 249.32 |
| 09/28/2026 18:36 | 100 | 249.59 |
| 09/28/2026 18:36 | 5 | 249.59 |
| 09/28/2026 18:36 | 28 | 249.58 |
| 09/28/2026 18:36 | 10 | 249.52 |
| 09/28/2026 18:36 | 5 | 249.48 |
| 09/28/2026 18:36 | 5 | 249.48 |
| 09/28/2026 18:36 | 1 | 249.24 |
| 09/28/2026 18:36 | 11 | 249.24 |
| 09/28/2026 18:36 | 18 | 249.25 |
| 09/28/2026 18:36 | 5 | 249.34 |
| 09/28/2026 18:35 | 13 | 249.24 |
| 09/28/2026 18:35 | 100 | 249.295 |
| 09/28/2026 18:35 | 16 | 249.12 |
| 09/28/2026 18:35 | 14 | 249.15 |
| 09/28/2026 18:35 | 12 | 249.26 |
| 09/28/2026 18:35 | 3 | 249.28 |
| 09/28/2026 18:35 | 12 | 249.27 |
| 09/28/2026 18:35 | 5 | 249.34 |
| 09/28/2026 18:35 | 19 | 249.16 |
| 09/28/2026 18:35 | 19 | 249.16 |
| 09/28/2026 18:35 | 19 | 249.17 |
| 09/28/2026 18:35 | 3 | 249.28 |
| 09/28/2026 18:35 | 3 | 249.28 |
| 09/28/2026 18:35 | 12 | 249.29 |
| 09/28/2026 18:35 | 13 | 249.30 |
| 09/28/2026 18:35 | 42 | 249.30 |
| 09/28/2026 18:35 | 58 | 249.30 |
| 09/28/2026 18:35 | 13 | 249.31 |
| 09/28/2026 18:35 | 11 | 249.31 |
| 09/28/2026 18:35 | 13 | 249.33 |
| 09/28/2026 18:35 | 23 | 249.32 |
| 09/28/2026 18:35 | 1 | 249.34 |
| 09/28/2026 18:34 | 13 | 249.41 |
| 09/28/2026 18:34 | 14 | 249.41 |
| 09/28/2026 18:34 | 10 | 249.42 |
| 09/28/2026 18:34 | 12 | 249.42 |
| 09/28/2026 18:34 | 13 | 249.47 |
| 09/28/2026 18:34 | 13 | 249.47 |
| 09/28/2026 18:34 | 32 | 249.43 |
| 09/28/2026 18:34 | 72 | 249.43 |
| 09/28/2026 18:34 | 22 | 249.51 |
| 09/28/2026 18:34 | 24 | 249.43 |
| 09/28/2026 18:34 | 60 | 249.43 |
| 09/28/2026 18:34 | 100 | 249.30 |
| 09/28/2026 18:34 | 20 | 249.32 |
| 09/28/2026 18:34 | 12 | 249.33 |
| 09/28/2026 18:34 | 9 | 249.33 |
| 09/28/2026 18:34 | 9 | 249.33 |
| 09/28/2026 18:34 | 29 | 249.34 |
| 09/28/2026 18:33 | 71 | 249.34 |
| 09/28/2026 18:33 | 11 | 249.34 |
| 09/28/2026 18:33 | 31 | 249.34 |
| 09/28/2026 18:33 | 20 | 249.35 |
| 09/28/2026 18:33 | 18 | 249.36 |
| 09/28/2026 18:33 | 80 | 249.35 |
| 09/28/2026 18:33 | 5 | 249.28 |
| 09/28/2026 18:33 | 11 | 249.29 |
| 09/28/2026 18:33 | 14 | 249.35 |
| 09/28/2026 18:32 | 14 | 249.45 |
| 09/28/2026 18:32 | 13 | 249.45 |
| 09/28/2026 18:32 | 12 | 249.46 |
| 09/28/2026 18:32 | 12 | 249.46 |
| 09/28/2026 18:32 | 100 | 249.46 |
| 09/28/2026 18:32 | 14 | 249.48 |
| 09/28/2026 18:32 | 12 | 249.48 |
| 09/28/2026 18:32 | 100 | 249.48 |
| 09/28/2026 18:32 | 12 | 249.50 |
| 09/28/2026 18:32 | 14 | 249.50 |
| 09/28/2026 18:32 | 24 | 249.54 |
| 09/28/2026 18:32 | 100 | 249.54 |
| 09/28/2026 18:32 | 71 | 249.60 |
| 09/28/2026 18:32 | 48 | 249.47 |
| 09/28/2026 18:32 | 76 | 249.52 |
| 09/28/2026 18:32 | 24 | 249.52 |
| 09/28/2026 18:32 | 100 | 249.54 |
| 09/28/2026 18:31 | 27 | 249.645 |
| 09/28/2026 18:31 | 13 | 249.55 |
| 09/28/2026 18:31 | 13 | 249.55 |
| 09/28/2026 18:31 | 13 | 249.55 |
| 09/28/2026 18:31 | 40 | 249.45 |
| 09/28/2026 18:31 | 58 | 249.48 |
| 09/28/2026 18:31 | 42 | 249.48 |
| 09/28/2026 18:31 | 14 | 249.52 |
| 09/28/2026 18:31 | 4 | 249.52 |
| 09/28/2026 18:31 | 12 | 249.52 |
| 09/28/2026 18:31 | 14 | 249.55 |
| 09/28/2026 18:31 | 12 | 249.62 |
| 09/28/2026 18:31 | 82 | 249.62 |
| 09/28/2026 18:31 | 12 | 249.62 |
| 09/28/2026 18:31 | 6 | 249.62 |
| 09/28/2026 18:31 | 12 | 249.74 |
| 09/28/2026 18:31 | 80 | 249.83 |
| 09/28/2026 18:31 | 13 | 249.87 |
| 09/28/2026 18:31 | 12 | 249.87 |
| 09/28/2026 18:31 | 10 | 249.87 |
| 09/28/2026 18:31 | 90 | 249.87 |
| 09/28/2026 18:31 | 10 | 249.88 |
| 09/28/2026 18:31 | 56 | 249.88 |
| 09/28/2026 18:31 | 13 | 249.95 |
| 09/28/2026 18:31 | 3 | 249.99 |
| 09/28/2026 18:31 | 4 | 249.99 |
| 09/28/2026 18:31 | 8 | 249.99 |
| 09/28/2026 18:31 | 14 | 250.00 |
| 09/28/2026 18:31 | 12 | 250.11 |
| 09/28/2026 18:30 | 12 | 250.09 |
| 09/28/2026 18:30 | 13 | 250.09 |
| 09/28/2026 18:30 | 12 | 250.20 |
| 09/28/2026 18:30 | 52 | 250.20 |
| 09/28/2026 18:30 | 48 | 250.20 |
| 09/28/2026 18:30 | 12 | 250.26 |
| 09/28/2026 18:30 | 12 | 250.26 |
| 09/28/2026 18:30 | 8 | 250.40 |
| 09/28/2026 18:30 | 6 | 250.40 |
| 09/28/2026 18:29 | 13 | 250.11 |
| 09/28/2026 18:29 | 12 | 250.12 |
| 09/28/2026 18:29 | 13 | 250.13 |
| 09/28/2026 18:29 | 14 | 250.16 |
| 09/28/2026 18:29 | 11 | 250.21 |
| 09/28/2026 18:29 | 14 | 250.21 |
| 09/28/2026 18:29 | 11 | 250.22 |
| 09/28/2026 18:29 | 10 | 250.22 |
| 09/28/2026 18:29 | 1 | 250.22 |
| 09/28/2026 18:29 | 57 | 250.23 |
| 09/28/2026 18:29 | 57 | 250.28 |
| 09/28/2026 18:29 | 57 | 250.29 |
| 09/28/2026 18:29 | 62 | 250.25 |
| 09/28/2026 18:29 | 4 | 250.33 |
| 09/28/2026 18:29 | 1 | 250.33 |
| 09/28/2026 18:29 | 95 | 250.33 |
| 09/28/2026 18:29 | 30 | 250.40 |
| 09/28/2026 18:29 | 11 | 250.30 |
| 09/28/2026 18:29 | 10 | 250.30 |
| 09/28/2026 18:29 | 12 | 250.32 |
| 09/28/2026 18:29 | 5 | 250.32 |
| 09/28/2026 18:29 | 6 | 250.32 |
| 09/28/2026 18:29 | 11 | 250.32 |
| 09/28/2026 18:29 | 12 | 250.33 |
| 09/28/2026 18:29 | 13 | 250.33 |
| 09/28/2026 18:29 | 22 | 250.33 |
| 09/28/2026 18:29 | 100 | 250.34 |
| 09/28/2026 18:29 | 29 | 250.34 |
| 09/28/2026 18:29 | 69 | 250.34 |
| 09/28/2026 18:29 | 11 | 250.40 |
| 09/28/2026 18:29 | 20 | 250.40 |
| 09/28/2026 18:29 | 1 | 250.40 |
| 09/28/2026 18:28 | 11 | 250.40 |
| 09/28/2026 18:28 | 4 | 250.40 |
| 09/28/2026 18:28 | 11 | 250.41 |
| 09/28/2026 18:28 | 12 | 250.41 |
| 09/28/2026 18:28 | 4 | 250.41 |
| 09/28/2026 18:28 | 78 | 250.42 |
| 09/28/2026 18:28 | 14 | 250.41 |
| 09/28/2026 18:28 | 43 | 250.42 |
| 09/28/2026 18:28 | 57 | 250.42 |
| 09/28/2026 18:28 | 82 | 250.41 |
| 09/28/2026 18:28 | 4 | 250.41 |
| 09/28/2026 18:28 | 100 | 250.42 |
| 09/28/2026 18:28 | 11 | 250.43 |
| 09/28/2026 18:28 | 1 | 250.43 |
| 09/28/2026 18:28 | 39 | 250.43 |
| 09/28/2026 18:28 | 13 | 250.44 |
| 09/28/2026 18:28 | 1 | 250.44 |
| 09/28/2026 18:28 | 11 | 250.51 |
| 09/28/2026 18:28 | 14 | 250.52 |
| 09/28/2026 18:28 | 86 | 250.52 |
| 09/28/2026 18:28 | 86 | 250.59 |
| 09/28/2026 18:28 | 100 | 250.59 |
| 09/28/2026 18:28 | 100 | 250.65 |
| 09/28/2026 18:28 | 11 | 250.62 |
| 09/28/2026 18:28 | 28 | 250.62 |
| 09/28/2026 18:28 | 35 | 250.62 |
| 09/28/2026 18:28 | 35 | 250.62 |
| 09/28/2026 18:28 | 2 | 250.62 |
| 09/28/2026 18:28 | 13 | 250.63 |
| 09/28/2026 18:28 | 100 | 250.63 |
| 09/28/2026 18:28 | 100 | 250.64 |
| 09/28/2026 18:27 | 55 | 250.93 |
| 09/28/2026 18:27 | 3 | 250.81 |
| 09/28/2026 18:27 | 13 | 250.62 |
| 09/28/2026 18:26 | 1 | 250.93 |
| 09/28/2026 18:26 | 9 | 251.01 |
| 09/28/2026 18:26 | 100 | 250.48 |
| 09/28/2026 18:26 | 61 | 250.11 |
| 09/28/2026 18:26 | 100 | 250.28 |
| 09/28/2026 18:26 | 12 | 250.28 |
| 09/28/2026 18:25 | 11 | 249.79 |
| 09/28/2026 18:25 | 10 | 249.79 |
| 09/28/2026 18:24 | 4 | 250.06 |
| 09/28/2026 18:24 | 1 | 250.06 |
| 09/28/2026 18:24 | 5 | 250.05 |
| 09/28/2026 18:24 | 5 | 250.05 |
| 09/28/2026 18:24 | 5 | 250.05 |
| 09/28/2026 18:24 | 1 | 250.05 |
| 09/28/2026 18:24 | 1 | 250.05 |
| 09/28/2026 18:24 | 5 | 250.05 |
| 09/28/2026 18:24 | 1 | 250.05 |
| 09/28/2026 18:24 | 1 | 249.99 |
| 09/28/2026 18:24 | 1 | 249.99 |
| 09/28/2026 18:24 | 1 | 249.99 |
| 09/28/2026 18:24 | 1 | 249.99 |
| 09/28/2026 18:24 | 1 | 249.99 |
| 09/28/2026 18:24 | 1 | 249.98 |
| 09/28/2026 18:24 | 1 | 249.81 |
| 09/28/2026 18:24 | 12 | 249.59 |
| 09/28/2026 18:24 | 11 | 249.59 |
| 09/28/2026 18:24 | 10 | 249.60 |
| 09/28/2026 18:24 | 12 | 249.60 |
| 09/28/2026 18:23 | 94 | 249.61 |
| 09/28/2026 18:23 | 3 | 249.43 |
| 09/28/2026 18:23 | 12 | 249.39 |
| 09/28/2026 18:23 | 5 | 249.39 |
| 09/28/2026 18:23 | 11 | 249.42 |
| 09/28/2026 18:23 | 12 | 249.42 |
| 09/28/2026 18:23 | 40 | 249.43 |
| 09/28/2026 18:23 | 23 | 249.43 |
| 09/28/2026 18:23 | 28 | 249.43 |
| 09/28/2026 18:23 | 11 | 249.50 |
| 09/28/2026 18:23 | 1 | 249.50 |
| 09/28/2026 18:23 | 9 | 249.50 |
| 09/28/2026 18:23 | 10 | 249.50 |
| 09/28/2026 18:23 | 24 | 249.50 |
| 09/28/2026 18:23 | 1 | 249.51 |
| 09/28/2026 18:23 | 35 | 249.51 |
| 09/28/2026 18:23 | 44 | 249.51 |
| 09/28/2026 18:23 | 20 | 249.51 |
| 09/28/2026 18:23 | 28 | 249.51 |
| 09/28/2026 18:23 | 6 | 249.51 |
| 09/28/2026 18:22 | 47 | 249.51 |
| 09/28/2026 18:22 | 47 | 249.51 |
| 09/28/2026 18:22 | 26 | 249.50 |
| 09/28/2026 18:22 | 4 | 249.51 |
| 09/28/2026 18:22 | 35 | 249.52 |
| 09/28/2026 18:22 | 65 | 249.52 |
| 09/28/2026 18:22 | 6 | 249.51 |
| 09/28/2026 18:22 | 4 | 249.51 |
| 09/28/2026 18:22 | 65 | 249.52 |
| 09/28/2026 18:22 | 35 | 249.52 |
| 09/28/2026 18:22 | 35 | 249.59 |
| 09/28/2026 18:22 | 51 | 249.51 |
| 09/28/2026 18:22 | 1 | 249.53 |
| 09/28/2026 18:22 | 35 | 249.51 |
| 09/28/2026 18:21 | 9 | 249.55 |
| 09/28/2026 18:21 | 10 | 249.56 |
| 09/28/2026 18:21 | 5 | 249.56 |
| 09/28/2026 18:21 | 10 | 249.57 |
| 09/28/2026 18:21 | 5 | 249.57 |
| 09/28/2026 18:21 | 4 | 249.57 |
| 09/28/2026 18:21 | 9 | 249.69 |
| 09/28/2026 18:21 | 10 | 249.70 |
| 09/28/2026 18:20 | 5 | 249.50 |
| 09/28/2026 18:20 | 100 | 249.275 |
| 09/28/2026 18:20 | 11 | 249.21 |
| 09/28/2026 18:20 | 12 | 249.21 |
| 09/28/2026 18:20 | 20 | 249.21 |
| 09/28/2026 18:20 | 80 | 249.21 |
| 09/28/2026 18:19 | 100 | 249.22 |
| 09/28/2026 18:19 | 86 | 249.26 |
| 09/28/2026 18:19 | 14 | 249.26 |
| 09/28/2026 18:19 | 21 | 249.27 |
| 09/28/2026 18:19 | 10 | 249.27 |
| 09/28/2026 18:19 | 3 | 249.39 |
| 09/28/2026 18:19 | 11 | 249.63 |
| 09/28/2026 18:18 | 5 | 250.04 |
| 09/28/2026 18:17 | 20 | 249.54 |
| 09/28/2026 18:17 | 1 | 249.55 |
| 09/28/2026 18:17 | 9 | 249.55 |
| 09/28/2026 18:17 | 9 | 249.65 |
| 09/28/2026 18:17 | 1 | 249.72 |
| 09/28/2026 18:17 | 1 | 249.72 |
| 09/28/2026 18:17 | 4 | 249.72 |
| 09/28/2026 18:17 | 1 | 249.77 |
| 09/28/2026 18:17 | 12 | 249.77 |
| 09/28/2026 18:17 | 4 | 249.77 |
| 09/28/2026 18:17 | 14 | 249.89 |
| 09/28/2026 18:16 | 25 | 249.90 |
| 09/28/2026 18:16 | 25 | 249.90 |
| 09/28/2026 18:16 | 25 | 249.90 |
| 09/28/2026 18:16 | 25 | 249.90 |
| 09/28/2026 18:16 | 18 | 249.09 |
| 09/28/2026 18:16 | 5 | 249.16 |
| 09/28/2026 18:16 | 12 | 249.03 |
| 09/28/2026 18:16 | 11 | 249.04 |
| 09/28/2026 18:16 | 9 | 249.05 |
| 09/28/2026 18:16 | 10 | 249.05 |
| 09/28/2026 18:16 | 5 | 249.23 |
| 09/28/2026 18:16 | 5 | 249.22 |
| 09/28/2026 18:16 | 1 | 249.19 |
| 09/28/2026 18:16 | 5 | 249.14 |
| 09/28/2026 18:16 | 10 | 248.92 |
| 09/28/2026 18:15 | 12 | 248.86 |
| 09/28/2026 18:15 | 4 | 248.86 |
| 09/28/2026 18:15 | 5 | 248.93 |
| 09/28/2026 18:14 | 1 | 248.96 |
| 09/28/2026 18:14 | 11 | 248.89 |
| 09/28/2026 18:14 | 14 | 248.89 |
| 09/28/2026 18:14 | 12 | 248.93 |
| 09/28/2026 18:14 | 7 | 248.93 |
| 09/28/2026 18:14 | 5 | 248.93 |
| 09/28/2026 18:14 | 11 | 248.96 |
| 09/28/2026 18:14 | 1 | 248.96 |
| 09/28/2026 18:14 | 11 | 248.98 |
| 09/28/2026 18:14 | 10 | 248.99 |
| 09/28/2026 18:14 | 3 | 248.99 |
| 09/28/2026 18:14 | 97 | 248.99 |
| 09/28/2026 18:14 | 3 | 248.99 |
| 09/28/2026 18:13 | 100 | 249.00 |
| 09/28/2026 18:13 | 25 | 249.09 |
| 09/28/2026 18:12 | 11 | 249.27 |
| 09/28/2026 18:12 | 4 | 249.27 |
| 09/28/2026 18:12 | 13 | 249.28 |
| 09/28/2026 18:12 | 10 | 249.28 |
| 09/28/2026 18:11 | 39 | 249.42 |
| 09/28/2026 18:11 | 4 | 249.42 |
| 09/28/2026 18:11 | 1 | 249.41 |
| 09/28/2026 18:11 | 5 | 249.37 |
| 09/28/2026 18:11 | 5 | 249.46 |
| 09/28/2026 18:10 | 3 | 249.54 |
| 09/28/2026 18:10 | 5 | 249.53 |
| 09/28/2026 18:10 | 5 | 249.52 |
| 09/28/2026 18:10 | 5 | 249.44 |
| 09/28/2026 18:10 | 5 | 249.43 |
| 09/28/2026 18:10 | 5 | 249.43 |
| 09/28/2026 18:10 | 5 | 249.43 |
| 09/28/2026 18:10 | 95 | 249.43 |
| 09/28/2026 18:10 | 5 | 249.43 |
| 09/28/2026 18:10 | 5 | 249.42 |
| 09/28/2026 18:10 | 100 | 249.42 |
| 09/28/2026 18:10 | 4 | 249.41 |
| 09/28/2026 18:10 | 1 | 249.41 |
| 09/28/2026 18:07 | 9 | 249.20 |
| 09/28/2026 18:07 | 10 | 249.22 |
| 09/28/2026 18:07 | 5 | 249.22 |
| 09/28/2026 18:07 | 8 | 249.33 |
| 09/28/2026 18:07 | 100 | 249.33 |
| 09/28/2026 18:07 | 12 | 249.34 |
| 09/28/2026 18:07 | 8 | 249.34 |
| 09/28/2026 18:07 | 6 | 249.35 |
| 09/28/2026 18:07 | 4 | 249.35 |
| 09/28/2026 18:07 | 10 | 249.35 |
| 09/28/2026 18:06 | 10 | 249.50 |
| 09/28/2026 18:05 | 90 | 249.28 |
| 09/28/2026 18:05 | 5 | 249.28 |
| 09/28/2026 18:05 | 10 | 249.26 |
| 09/28/2026 18:04 | 40 | 249.13 |
| 09/28/2026 18:03 | 1 | 249.08 |
| 09/28/2026 18:03 | 100 | 249.08 |
| 09/28/2026 18:03 | 31 | 249.08 |
| 09/28/2026 18:03 | 71 | 249.09 |
| 09/28/2026 18:03 | 19 | 249.09 |
| 09/28/2026 18:03 | 23 | 249.09 |
| 09/28/2026 18:03 | 1 | 249.09 |
| 09/28/2026 18:03 | 1 | 249.09 |
| 09/28/2026 18:03 | 6 | 249.09 |
| 09/28/2026 18:03 | 1 | 249.09 |
| 09/28/2026 18:03 | 100 | 249.09 |
| 09/28/2026 18:03 | 5 | 249.09 |
| 09/28/2026 18:03 | 12 | 249.09 |
| 09/28/2026 18:03 | 9 | 249.09 |
| 09/28/2026 18:03 | 22 | 249.09 |
| 09/28/2026 18:03 | 100 | 249.15 |
| 09/28/2026 18:03 | 1 | 249.15 |
| 09/28/2026 18:03 | 100 | 249.17 |
| 09/28/2026 18:03 | 25 | 249.18 |
| 09/28/2026 18:03 | 75 | 249.18 |
| 09/28/2026 18:03 | 14 | 249.26 |
| 09/28/2026 18:03 | 9 | 249.27 |
| 09/28/2026 18:03 | 7 | 249.30 |
| 09/28/2026 18:02 | 6 | 249.39 |
| 09/28/2026 18:02 | 3 | 249.39 |
| 09/28/2026 18:02 | 5 | 249.50 |
| 09/28/2026 18:00 | 5 | 249.37 |
| 09/28/2026 18:00 | 5 | 249.35 |
| 09/28/2026 17:59 | 9 | 249.12 |
| 09/28/2026 17:59 | 11 | 249.12 |
| 09/28/2026 17:59 | 5 | 249.15 |
| 09/28/2026 17:59 | 10 | 249.16 |
| 09/28/2026 17:59 | 5 | 249.16 |
| 09/28/2026 17:59 | 2 | 249.17 |
| 09/28/2026 17:59 | 11 | 249.17 |
| 09/28/2026 17:59 | 10 | 249.17 |
| 09/28/2026 17:58 | 95 | 249.17 |
| 09/28/2026 17:58 | 20 | 249.33 |
| 09/28/2026 17:58 | 5 | 249.38 |
| 09/28/2026 17:58 | 5 | 249.36 |
| 09/28/2026 17:58 | 25 | 249.31 |
| 09/28/2026 17:58 | 25 | 249.26 |
| 09/28/2026 17:57 | 1 | 249.22 |
| 09/28/2026 17:57 | 5 | 249.25 |
| 09/28/2026 17:57 | 5 | 249.24 |
| 09/28/2026 17:53 | 9 | 249.02 |
| 09/28/2026 17:53 | 1 | 249.02 |
| 09/28/2026 17:53 | 9 | 249.02 |
| 09/28/2026 17:53 | 1 | 249.02 |
| 09/28/2026 17:53 | 43 | 249.02 |
| 09/28/2026 17:53 | 1 | 249.05 |
| 09/28/2026 17:53 | 30 | 249.12 |
| 09/28/2026 17:53 | 70 | 249.12 |
| 09/28/2026 17:53 | 30 | 249.18 |
| 09/28/2026 17:53 | 30 | 249.19 |
| 09/28/2026 17:53 | 70 | 249.19 |
| 09/28/2026 17:51 | 53 | 249.38 |
| 09/28/2026 17:51 | 2 | 249.38 |
| 09/28/2026 17:50 | 5 | 249.35 |
| 09/28/2026 17:50 | 1 | 249.18 |
| 09/28/2026 17:50 | 5 | 249.22 |
| 09/28/2026 17:49 | 10 | 249.03 |
| 09/28/2026 17:49 | 11 | 249.03 |
| 09/28/2026 17:49 | 12 | 249.08 |
| 09/28/2026 17:49 | 100 | 249.08 |
| 09/28/2026 17:47 | 10 | 248.90 |
| 09/28/2026 17:47 | 10 | 248.90 |
| 09/28/2026 17:47 | 11 | 248.92 |
| 09/28/2026 17:46 | 7 | 249.04 |
| 09/28/2026 17:46 | 15 | 248.98 |
| 09/28/2026 17:46 | 2 | 248.97 |
| 09/28/2026 17:46 | 10 | 249.00 |
| 09/28/2026 17:46 | 1 | 249.00 |
| 09/28/2026 17:46 | 5 | 249.01 |
| 09/28/2026 17:46 | 10 | 249.03 |
| 09/28/2026 17:46 | 3 | 249.03 |
| 09/28/2026 17:46 | 10 | 249.04 |
| 09/28/2026 17:46 | 12 | 249.04 |
| 09/28/2026 17:46 | 9 | 249.04 |
| 09/28/2026 17:46 | 91 | 249.04 |
| 09/28/2026 17:46 | 10 | 249.05 |
| 09/28/2026 17:46 | 19 | 249.06 |
| 09/28/2026 17:46 | 11 | 249.06 |
| 09/28/2026 17:46 | 2 | 249.06 |
| 09/28/2026 17:46 | 12 | 249.06 |
| 09/28/2026 17:46 | 30 | 249.07 |
| 09/28/2026 17:44 | 11 | 249.13 |
| 09/28/2026 17:44 | 27 | 249.14 |
| 09/28/2026 17:44 | 10 | 249.14 |
| 09/28/2026 17:44 | 7 | 249.15 |
| 09/28/2026 17:44 | 5 | 249.15 |
| 09/28/2026 17:44 | 7 | 249.18 |
| 09/28/2026 17:43 | 12 | 249.16 |
| 09/28/2026 17:41 | 21 | 249.23 |
| 09/28/2026 17:40 | 6 | 249.23 |
| 09/28/2026 17:40 | 12 | 249.26 |
| 09/28/2026 17:40 | 100 | 249.31 |
| 09/28/2026 17:40 | 100 | 249.31 |
| 09/28/2026 17:40 | 12 | 249.31 |
| 09/28/2026 17:40 | 8 | 249.32 |
| 09/28/2026 17:40 | 2 | 249.32 |
| 09/28/2026 17:40 | 13 | 249.34 |
| 09/28/2026 17:40 | 65 | 249.34 |
| 09/28/2026 17:40 | 35 | 249.34 |
| 09/28/2026 17:40 | 1 | 249.35 |
| 09/28/2026 17:40 | 14 | 249.41 |
| 09/28/2026 17:40 | 4 | 249.41 |
| 09/28/2026 17:40 | 1 | 249.41 |
| 09/28/2026 17:40 | 1 | 249.42 |
| 09/28/2026 17:40 | 13 | 249.42 |
| 09/28/2026 17:40 | 5 | 249.42 |
| 09/28/2026 17:38 | 84 | 249.42 |
| 09/28/2026 17:38 | 11 | 249.42 |
| 09/28/2026 17:38 | 30 | 249.49 |
| 09/28/2026 17:38 | 100 | 249.50 |
| 09/28/2026 17:38 | 100 | 249.50 |
| 09/28/2026 17:38 | 61 | 249.50 |
| 09/28/2026 17:38 | 9 | 249.50 |
| 09/28/2026 17:38 | 10 | 249.50 |
| 09/28/2026 17:38 | 10 | 249.50 |
| 09/28/2026 17:38 | 10 | 249.50 |
| 09/28/2026 17:38 | 100 | 249.50 |
| 09/28/2026 17:38 | 100 | 249.50 |
| 09/28/2026 17:38 | 2 | 249.51 |
| 09/28/2026 17:38 | 4 | 249.51 |
| 09/28/2026 17:38 | 13 | 249.53 |
| 09/28/2026 17:37 | 12 | 249.43 |
| 09/28/2026 17:37 | 14 | 249.43 |
| 09/28/2026 17:37 | 13 | 249.44 |
| 09/28/2026 17:37 | 12 | 249.44 |
| 09/28/2026 17:37 | 1 | 249.44 |
| 09/28/2026 17:37 | 5 | 249.55 |
| 09/28/2026 17:37 | 10 | 249.54 |
| 09/28/2026 17:37 | 5 | 249.53 |
| 09/28/2026 17:36 | 63 | 249.40 |
| 09/28/2026 17:36 | 5 | 249.35 |
| 09/28/2026 17:36 | 5 | 249.35 |
| 09/28/2026 17:36 | 100 | 249.35 |
| 09/28/2026 17:35 | 30 | 249.25 |
| 09/28/2026 17:35 | 15 | 249.23 |
| 09/28/2026 17:34 | 2 | 249.18 |
| 09/28/2026 17:34 | 12 | 249.22 |
| 09/28/2026 17:34 | 5 | 249.22 |
| 09/28/2026 17:34 | 4 | 249.22 |
| 09/28/2026 17:34 | 30 | 249.29 |
| 09/28/2026 17:34 | 5 | 249.30 |
| 09/28/2026 17:34 | 5 | 249.31 |
| 09/28/2026 17:31 | 2 | 249.35 |
| 09/28/2026 17:31 | 14 | 249.46 |
| 09/28/2026 17:31 | 7 | 249.47 |
| 09/28/2026 17:31 | 1 | 249.47 |
| 09/28/2026 17:31 | 5 | 249.47 |
| 09/28/2026 17:30 | 13 | 249.50 |
| 09/28/2026 17:28 | 1 | 249.36 |
| 09/28/2026 17:28 | 100 | 249.44 |
| 09/28/2026 17:27 | 13 | 249.49 |
| 09/28/2026 17:27 | 14 | 249.50 |
| 09/28/2026 17:27 | 13 | 249.63 |
| 09/28/2026 17:27 | 3 | 249.63 |
| 09/28/2026 17:27 | 2 | 249.63 |
| 09/28/2026 17:27 | 47 | 249.67 |
| 09/28/2026 17:27 | 53 | 249.67 |
| 09/28/2026 17:27 | 11 | 249.67 |
| 09/28/2026 17:27 | 5 | 249.67 |
| 09/28/2026 17:27 | 16 | 249.68 |
| 09/28/2026 17:27 | 12 | 249.71 |
| 09/28/2026 17:27 | 13 | 249.71 |
| 09/28/2026 17:27 | 5 | 249.71 |
| 09/28/2026 17:27 | 5 | 249.73 |
| 09/28/2026 17:27 | 14 | 249.73 |
| 09/28/2026 17:27 | 10 | 249.78 |
| 09/28/2026 17:27 | 10 | 249.78 |
| 09/28/2026 17:27 | 90 | 249.78 |
| 09/28/2026 17:26 | 50 | 249.91 |
| 09/28/2026 17:25 | 1 | 249.89 |
| 09/28/2026 17:25 | 1 | 249.89 |
| 09/28/2026 17:25 | 45 | 249.90 |
| 09/28/2026 17:25 | 12 | 249.93 |
| 09/28/2026 17:25 | 12 | 249.93 |
| 09/28/2026 17:25 | 11 | 249.99 |
| 09/28/2026 17:25 | 14 | 250.00 |
| 09/28/2026 17:25 | 13 | 250.01 |
| 09/28/2026 17:25 | 2 | 250.01 |
| 09/28/2026 17:25 | 16 | 250.01 |
| 09/28/2026 17:25 | 143 | 250.08 |
| 09/28/2026 17:25 | 13 | 250.08 |
| 09/28/2026 17:25 | 12 | 250.11 |
| 09/28/2026 17:25 | 54 | 250.22 |
| 09/28/2026 17:25 | 25 | 250.36 |
| 09/28/2026 17:25 | 34 | 250.36 |
| 09/28/2026 17:25 | 1 | 250.215 |
| 09/28/2026 17:25 | 1 | 250.17 |
| 09/28/2026 17:25 | 1 | 250.17 |
| 09/28/2026 17:25 | 1 | 250.18 |
| 09/28/2026 17:25 | 1 | 250.17 |
| 09/28/2026 17:25 | 3 | 250.15 |
| 09/28/2026 17:25 | 2 | 250.15 |
| 09/28/2026 17:25 | 3 | 250.11 |
| 09/28/2026 17:25 | 2 | 250.11 |
| 09/28/2026 17:25 | 3 | 250.11 |
| 09/28/2026 17:25 | 95 | 250.01 |
| 09/28/2026 17:25 | 5 | 250.00 |
| 09/28/2026 17:25 | 95 | 250.00 |
| 09/28/2026 17:25 | 10 | 249.87 |
| 09/28/2026 17:25 | 10 | 249.87 |
| 09/28/2026 17:24 | 9 | 249.93 |
| 09/28/2026 17:24 | 25 | 249.93 |
| 09/28/2026 17:24 | 7 | 249.86 |
| 09/28/2026 17:24 | 43 | 249.825 |
| 09/28/2026 17:23 | 1 | 249.73 |
| 09/28/2026 17:21 | 11 | 249.65 |
| 09/28/2026 17:21 | 2 | 249.65 |
| 09/28/2026 17:21 | 3 | 249.65 |
| 09/28/2026 17:21 | 12 | 249.66 |
| 09/28/2026 17:21 | 6 | 249.66 |
| 09/28/2026 17:21 | 8 | 249.66 |
| 09/28/2026 17:21 | 1 | 249.66 |
| 09/28/2026 17:21 | 3 | 249.71 |
| 09/28/2026 17:21 | 2 | 249.71 |
| 09/28/2026 17:21 | 3 | 249.71 |
| 09/28/2026 17:21 | 3 | 249.71 |
| 09/28/2026 17:21 | 2 | 249.72 |
| 09/28/2026 17:21 | 5 | 249.73 |
| 09/28/2026 17:21 | 14 | 249.77 |
| 09/28/2026 17:20 | 16 | 249.85 |
| 09/28/2026 17:20 | 14 | 249.86 |
| 09/28/2026 17:19 | 94 | 249.89 |
| 09/28/2026 17:19 | 14 | 249.88 |
| 09/28/2026 17:19 | 30 | 249.94 |
| 09/28/2026 17:19 | 4 | 249.98 |
| 09/28/2026 17:19 | 12 | 249.95 |
| 09/28/2026 17:19 | 100 | 249.95 |
| 09/28/2026 17:19 | 20 | 249.96 |
| 09/28/2026 17:19 | 100 | 249.96 |
| 09/28/2026 17:19 | 15 | 250.08 |
| 09/28/2026 17:19 | 9 | 250.08 |
| 09/28/2026 17:19 | 5 | 250.04 |
| 09/28/2026 17:18 | 5 | 249.81 |
| 09/28/2026 17:18 | 95 | 249.76 |
| 09/28/2026 17:18 | 1 | 249.66 |
| 09/28/2026 17:18 | 100 | 249.64 |
| 09/28/2026 17:17 | 30 | 249.58 |
| 09/28/2026 17:17 | 16 | 249.58 |
| 09/28/2026 17:16 | 7 | 249.44 |
| 09/28/2026 17:16 | 34 | 249.46 |
| 09/28/2026 17:16 | 25 | 249.455 |
| 09/28/2026 17:16 | 25 | 249.455 |
| 09/28/2026 17:16 | 25 | 249.455 |
| 09/28/2026 17:16 | 25 | 249.455 |
| 09/28/2026 17:16 | 25 | 249.455 |
| 09/28/2026 17:16 | 3 | 249.455 |
| 09/28/2026 17:16 | 11 | 249.46 |
| 09/28/2026 17:16 | 11 | 249.48 |
| 09/28/2026 17:16 | 5 | 249.61 |
| 09/28/2026 17:16 | 5 | 249.59 |
| 09/28/2026 17:15 | 5 | 249.57 |
| 09/28/2026 17:15 | 3 | 249.54 |
| 09/28/2026 17:15 | 2 | 249.54 |
| 09/28/2026 17:14 | 13 | 249.44 |
| 09/28/2026 17:14 | 5 | 249.44 |
| 09/28/2026 17:14 | 15 | 249.44 |
| 09/28/2026 17:14 | 33 | 249.46 |
| 09/28/2026 17:14 | 5 | 249.51 |
| 09/28/2026 17:14 | 5 | 249.51 |
| 09/28/2026 17:14 | 5 | 249.49 |
| 09/28/2026 17:14 | 100 | 249.48 |
| 09/28/2026 17:12 | 1 | 249.20 |
| 09/28/2026 17:11 | 99 | 249.19 |
| 09/28/2026 17:11 | 12 | 249.26 |
| 09/28/2026 17:11 | 20 | 249.27 |
| 09/28/2026 17:11 | 9 | 249.28 |
| 09/28/2026 17:11 | 9 | 249.28 |
| 09/28/2026 17:11 | 12 | 249.29 |
| 09/28/2026 17:11 | 5 | 249.29 |
| 09/28/2026 17:11 | 52 | 249.30 |
| 09/28/2026 17:11 | 100 | 249.39 |
| 09/28/2026 17:10 | 21 | 249.45 |
| 09/28/2026 17:10 | 15 | 249.47 |
| 09/28/2026 17:10 | 5 | 249.63 |
| 09/28/2026 17:10 | 30 | 249.53 |
| 09/28/2026 17:10 | 1 | 249.53 |
| 09/28/2026 17:09 | 1 | 249.44 |
| 09/28/2026 17:08 | 15 | 249.27 |
| 09/28/2026 17:08 | 100 | 249.27 |
| 09/28/2026 17:08 | 1 | 249.28 |
| 09/28/2026 17:08 | 16 | 249.33 |
| 09/28/2026 17:08 | 13 | 249.36 |
| 09/28/2026 17:08 | 5 | 249.50 |
| 09/28/2026 17:08 | 100 | 249.46 |
| 09/28/2026 17:07 | 8 | 249.31 |
| 09/28/2026 17:07 | 2 | 249.35 |
| 09/28/2026 17:07 | 2 | 249.36 |
| 09/28/2026 17:07 | 2 | 249.37 |
| 09/28/2026 17:07 | 1 | 249.35 |
| 09/28/2026 17:06 | 8 | 249.32 |
| 09/28/2026 17:06 | 8 | 249.32 |
| 09/28/2026 17:06 | 5 | 249.40 |
| 09/28/2026 17:06 | 17 | 249.38 |
| 09/28/2026 17:06 | 17 | 249.39 |
| 09/28/2026 17:06 | 1 | 249.40 |
| 09/28/2026 17:06 | 2 | 249.41 |
| 09/28/2026 17:06 | 13 | 249.42 |
| 09/28/2026 17:06 | 16 | 249.42 |
| 09/28/2026 17:05 | 16 | 249.45 |
| 09/28/2026 17:05 | 10 | 249.51 |
| 09/28/2026 17:05 | 14 | 249.51 |
| 09/28/2026 17:05 | 16 | 249.52 |
| 09/28/2026 17:05 | 14 | 249.53 |
| 09/28/2026 17:05 | 20 | 249.64 |
| 09/28/2026 17:05 | 100 | 249.60 |
| 09/28/2026 17:05 | 3 | 249.53 |
| 09/28/2026 17:05 | 17 | 249.55 |
| 09/28/2026 17:05 | 14 | 249.55 |
| 09/28/2026 17:05 | 100 | 249.56 |
| 09/28/2026 17:05 | 73 | 249.66 |
| 09/28/2026 17:05 | 27 | 249.66 |
| 09/28/2026 17:05 | 13 | 249.56 |
| 09/28/2026 17:05 | 100 | 249.56 |
| 09/28/2026 17:05 | 27 | 249.66 |
| 09/28/2026 17:05 | 100 | 249.59 |
| 09/28/2026 17:05 | 100 | 249.74 |
| 09/28/2026 17:05 | 3 | 249.72 |
| 09/28/2026 17:05 | 5 | 249.69 |
| 09/28/2026 17:04 | 2 | 249.68 |
| 09/28/2026 17:04 | 30 | 249.39 |
| 09/28/2026 17:03 | 5 | 249.51 |
| 09/28/2026 17:02 | 100 | 249.13 |
| 09/28/2026 17:02 | 16 | 249.13 |
| 09/28/2026 17:02 | 19 | 249.13 |
| 09/28/2026 17:01 | 5 | 249.39 |
| 09/28/2026 17:01 | 75 | 249.25 |
| 09/28/2026 17:01 | 25 | 249.25 |
| 09/28/2026 17:01 | 400 | 249.27 |
| 09/28/2026 17:01 | 17 | 249.10 |
| 09/28/2026 17:01 | 16 | 249.10 |
| 09/28/2026 17:01 | 1 | 249.13 |
| 09/28/2026 17:00 | 27 | 249.075 |
| 09/28/2026 16:57 | 4 | 248.865 |
| 09/28/2026 16:57 | 13 | 248.80 |
| 09/28/2026 16:57 | 100 | 248.80 |
| 09/28/2026 16:57 | 100 | 248.83 |
| 09/28/2026 16:57 | 5 | 248.83 |
| 09/28/2026 16:57 | 30 | 248.84 |
| 09/28/2026 16:57 | 1 | 248.86 |
| 09/28/2026 16:57 | 61 | 248.86 |
| 09/28/2026 16:57 | 1 | 248.92 |
| 09/28/2026 16:57 | 14 | 248.96 |
| 09/28/2026 16:57 | 14 | 248.98 |
| 09/28/2026 16:57 | 14 | 249.10 |
| 09/28/2026 16:57 | 20 | 249.10 |
| 09/28/2026 16:56 | 12 | 248.99 |
| 09/28/2026 16:56 | 6 | 249.00 |
| 09/28/2026 16:56 | 5 | 249.00 |
| 09/28/2026 16:56 | 100 | 249.01 |
| 09/28/2026 16:56 | 16 | 249.01 |
| 09/28/2026 16:56 | 12 | 249.01 |
| 09/28/2026 16:56 | 100 | 249.01 |
| 09/28/2026 16:56 | 20 | 249.11 |
| 09/28/2026 16:56 | 5 | 249.12 |
| 09/28/2026 16:56 | 10 | 249.12 |
| 09/28/2026 16:56 | 15 | 249.12 |
| 09/28/2026 16:56 | 67 | 249.12 |
| 09/28/2026 16:54 | 5 | 249.21 |
| 09/28/2026 16:54 | 100 | 249.20 |
| 09/28/2026 16:54 | 5 | 249.20 |
| 09/28/2026 16:54 | 5 | 249.20 |
| 09/28/2026 16:54 | 25 | 249.15 |
| 09/28/2026 16:53 | 5 | 248.85 |
| 09/28/2026 16:53 | 5 | 248.85 |
| 09/28/2026 16:53 | 1 | 248.85 |
| 09/28/2026 16:53 | 5 | 248.85 |
| 09/28/2026 16:53 | 10 | 248.85 |
| 09/28/2026 16:53 | 100 | 248.85 |
| 09/28/2026 16:53 | 70 | 248.86 |
| 09/28/2026 16:53 | 6 | 248.86 |
| 09/28/2026 16:52 | 10 | 248.89 |
| 09/28/2026 16:52 | 1 | 248.92 |
| 09/28/2026 16:52 | 7 | 249.06 |
| 09/28/2026 16:52 | 7 | 249.06 |
| 09/28/2026 16:52 | 11 | 248.99 |
| 09/28/2026 16:52 | 5 | 249.06 |
| 09/28/2026 16:52 | 7 | 249.06 |
| 09/28/2026 16:52 | 13 | 249.06 |
| 09/28/2026 16:52 | 11 | 249.10 |
| 09/28/2026 16:52 | 20 | 249.10 |
| 09/28/2026 16:52 | 100 | 249.10 |
| 09/28/2026 16:52 | 9 | 249.12 |
| 09/28/2026 16:52 | 11 | 249.12 |
| 09/28/2026 16:52 | 91 | 249.12 |
| 09/28/2026 16:52 | 11 | 249.15 |
| 09/28/2026 16:52 | 6 | 249.15 |
| 09/28/2026 16:52 | 100 | 249.15 |
| 09/28/2026 16:52 | 11 | 249.17 |
| 09/28/2026 16:52 | 12 | 249.17 |
| 09/28/2026 16:52 | 4 | 249.17 |
| 09/28/2026 16:51 | 12 | 249.20 |
| 09/28/2026 16:51 | 13 | 249.20 |
| 09/28/2026 16:51 | 12 | 249.27 |
| 09/28/2026 16:51 | 11 | 249.27 |
| 09/28/2026 16:51 | 5 | 249.27 |
| 09/28/2026 16:51 | 100 | 249.28 |
| 09/28/2026 16:51 | 13 | 249.33 |
| 09/28/2026 16:51 | 11 | 249.33 |
| 09/28/2026 16:50 | 92 | 249.42 |
| 09/28/2026 16:50 | 5 | 249.54 |
| 09/28/2026 16:50 | 5 | 249.51 |
| 09/28/2026 16:50 | 5 | 249.50 |
| 09/28/2026 16:50 | 5 | 249.49 |
| 09/28/2026 16:50 | 5 | 249.48 |
| 09/28/2026 16:50 | 5 | 249.48 |
| 09/28/2026 16:50 | 5 | 249.475 |
| 09/28/2026 16:50 | 5 | 249.475 |
| 09/28/2026 16:50 | 5 | 249.49 |
| 09/28/2026 16:50 | 5 | 249.49 |
| 09/28/2026 16:50 | 5 | 249.49 |
| 09/28/2026 16:50 | 5 | 249.24 |
| 09/28/2026 16:50 | 5 | 249.23 |
| 09/28/2026 16:50 | 30 | 249.23 |
| 09/28/2026 16:50 | 5 | 249.08 |
| 09/28/2026 16:50 | 5 | 249.06 |
| 09/28/2026 16:50 | 5 | 249.06 |
| 09/28/2026 16:49 | 5 | 248.82 |
| 09/28/2026 16:47 | 6 | 248.70 |
| 09/28/2026 16:47 | 41 | 248.72 |
| 09/28/2026 16:47 | 59 | 248.72 |
| 09/28/2026 16:47 | 21 | 248.72 |
| 09/28/2026 16:47 | 10 | 248.88 |
| 09/28/2026 16:46 | 1 | 248.90 |
| 09/28/2026 16:46 | 10 | 249.00 |
| 09/28/2026 16:46 | 13 | 249.00 |
| 09/28/2026 16:46 | 7 | 249.00 |
| 09/28/2026 16:46 | 93 | 249.00 |
| 09/28/2026 16:46 | 30 | 249.02 |
| 09/28/2026 16:46 | 12 | 249.03 |
| 09/28/2026 16:46 | 10 | 249.03 |
| 09/28/2026 16:46 | 11 | 249.10 |
| 09/28/2026 16:46 | 13 | 249.10 |
| 09/28/2026 16:46 | 24 | 249.11 |
| 09/28/2026 16:46 | 1 | 249.11 |
| 09/28/2026 16:46 | 27 | 249.11 |
| 09/28/2026 16:46 | 6 | 249.15 |
| 09/28/2026 16:46 | 11 | 249.15 |
| 09/28/2026 16:46 | 43 | 249.15 |
| 09/28/2026 16:46 | 55 | 249.15 |
| 09/28/2026 16:46 | 2 | 249.15 |
| 09/28/2026 16:45 | 11 | 249.17 |
| 09/28/2026 16:45 | 13 | 249.33 |
| 09/28/2026 16:45 | 12 | 249.34 |
| 09/28/2026 16:45 | 13 | 249.47 |
| 09/28/2026 16:45 | 11 | 249.47 |
| 09/28/2026 16:45 | 9 | 249.47 |
| 09/28/2026 16:44 | 1 | 249.52 |
| 09/28/2026 16:44 | 1 | 249.52 |
| 09/28/2026 16:44 | 15 | 249.53 |
| 09/28/2026 16:44 | 2 | 249.53 |
| 09/28/2026 16:44 | 1 | 249.53 |
| 09/28/2026 16:44 | 2 | 249.53 |
| 09/28/2026 16:43 | 1 | 249.57 |
| 09/28/2026 16:43 | 12 | 249.52 |
| 09/28/2026 16:43 | 44 | 249.53 |
| 09/28/2026 16:42 | 11 | 249.72 |
| 09/28/2026 16:41 | 20 | 250.09 |
| 09/28/2026 16:41 | 44 | 249.83 |
| 09/28/2026 16:41 | 45 | 249.83 |
| 09/28/2026 16:41 | 2 | 249.83 |
| 09/28/2026 16:41 | 9 | 249.83 |
| 09/28/2026 16:40 | 10 | 249.86 |
| 09/28/2026 16:40 | 3 | 249.86 |
| 09/28/2026 16:40 | 2 | 249.90 |
| 09/28/2026 16:40 | 5 | 249.90 |
| 09/28/2026 16:40 | 5 | 249.90 |
| 09/28/2026 16:40 | 7 | 249.92 |
| 09/28/2026 16:40 | 5 | 249.92 |
| 09/28/2026 16:40 | 4 | 250.00 |
| 09/28/2026 16:40 | 10 | 250.05 |
| 09/28/2026 16:40 | 6 | 250.09 |
| 09/28/2026 16:40 | 5 | 250.10 |
| 09/28/2026 16:40 | 11 | 250.13 |
| 09/28/2026 16:40 | 79 | 250.16 |
| 09/28/2026 16:40 | 32 | 250.19 |
| 09/28/2026 16:40 | 57 | 250.19 |
| 09/28/2026 16:40 | 5 | 250.19 |
| 09/28/2026 16:40 | 1 | 250.19 |
| 09/28/2026 16:40 | 5 | 250.19 |
| 09/28/2026 16:40 | 30 | 250.26 |
| 09/28/2026 16:40 | 100 | 250.29 |
| 09/28/2026 16:40 | 100 | 250.29 |
| 09/28/2026 16:40 | 9 | 250.38 |
| 09/28/2026 16:38 | 11 | 250.37 |
| 09/28/2026 16:38 | 11 | 250.37 |
| 09/28/2026 16:38 | 9 | 250.45 |
| 09/28/2026 16:38 | 13 | 250.45 |
| 09/28/2026 16:38 | 13 | 250.46 |
| 09/28/2026 16:38 | 11 | 250.46 |
| 09/28/2026 16:37 | 11 | 250.48 |
| 09/28/2026 16:37 | 10 | 250.48 |
| 09/28/2026 16:37 | 30 | 250.70 |
| 09/28/2026 16:36 | 20 | 250.42 |
| 09/28/2026 16:36 | 1 | 250.51 |
| 09/28/2026 16:36 | 1 | 250.41 |
| 09/28/2026 16:36 | 1 | 250.50 |
| 09/28/2026 16:36 | 1 | 250.50 |
| 09/28/2026 16:35 | 12 | 250.28 |
| 09/28/2026 16:35 | 13 | 250.28 |
| 09/28/2026 16:35 | 11 | 250.29 |
| 09/28/2026 16:35 | 12 | 250.29 |
| 09/28/2026 16:34 | 12 | 250.40 |
| 09/28/2026 16:34 | 15 | 250.56 |
| 09/28/2026 16:34 | 85 | 250.55 |
| 09/28/2026 16:34 | 15 | 250.55 |
| 09/28/2026 16:34 | 100 | 250.54 |
| 09/28/2026 16:32 | 20 | 250.22 |
| 09/28/2026 16:32 | 65 | 250.24 |
| 09/28/2026 16:32 | 32 | 250.24 |
| 09/28/2026 16:32 | 10 | 250.31 |
| 09/28/2026 16:32 | 61 | 250.31 |
| 09/28/2026 16:32 | 7 | 250.31 |
| 09/28/2026 16:32 | 25 | 250.31 |
| 09/28/2026 16:32 | 7 | 250.31 |
| 09/28/2026 16:32 | 1 | 250.26 |
| 09/28/2026 16:32 | 1 | 250.30 |
| 09/28/2026 16:32 | 4 | 250.31 |
| 09/28/2026 16:32 | 2 | 250.31 |
| 09/28/2026 16:32 | 5 | 250.33 |
| 09/28/2026 16:32 | 8 | 250.33 |
| 09/28/2026 16:32 | 1 | 250.33 |
| 09/28/2026 16:32 | 11 | 250.33 |
| 09/28/2026 16:32 | 23 | 250.34 |
| 09/28/2026 16:32 | 5 | 250.38 |
| 09/28/2026 16:32 | 5 | 250.43 |
| 09/28/2026 16:32 | 5 | 250.43 |
| 09/28/2026 16:32 | 14 | 250.43 |
| 09/28/2026 16:32 | 100 | 250.43 |
| 09/28/2026 16:32 | 10 | 250.44 |
| 09/28/2026 16:32 | 2 | 250.44 |
| 09/28/2026 16:32 | 100 | 250.44 |
| 09/28/2026 16:32 | 11 | 250.45 |
| 09/28/2026 16:32 | 14 | 250.45 |
| 09/28/2026 16:31 | 12 | 250.55 |
| 09/28/2026 16:31 | 20 | 250.55 |
| 09/28/2026 16:30 | 11 | 250.49 |
| 09/28/2026 16:30 | 1 | 250.49 |
| 09/28/2026 16:30 | 10 | 250.57 |
| 09/28/2026 16:30 | 12 | 250.58 |
| 09/28/2026 16:30 | 12 | 250.67 |
| 09/28/2026 16:30 | 4 | 250.67 |
| 09/28/2026 16:29 | 2 | 250.92 |
| 09/28/2026 16:29 | 5 | 250.74 |
| 09/28/2026 16:29 | 5 | 250.73 |
| 09/28/2026 16:28 | 5 | 250.52 |
| 09/28/2026 16:28 | 5 | 250.52 |
| 09/28/2026 16:27 | 1 | 250.27 |
| 09/28/2026 16:26 | 74 | 250.04 |
| 09/28/2026 16:26 | 18 | 250.04 |
| 09/28/2026 16:26 | 7 | 250.04 |
| 09/28/2026 16:26 | 4 | 250.04 |
| 09/28/2026 16:26 | 67 | 250.04 |
| 09/28/2026 16:26 | 1 | 250.18 |
| 09/28/2026 16:25 | 16 | 250.25 |
| 09/28/2026 16:25 | 29 | 250.25 |
| 09/28/2026 16:25 | 5 | 250.25 |
| 09/28/2026 16:25 | 5 | 250.25 |
| 09/28/2026 16:25 | 55 | 250.24 |
| 09/28/2026 16:25 | 5 | 250.23 |
| 09/28/2026 16:25 | 5 | 250.21 |
| 09/28/2026 16:25 | 5 | 250.21 |
| 09/28/2026 16:24 | 1 | 249.93 |
| 09/28/2026 16:24 | 2 | 249.65 |
| 09/28/2026 16:24 | 80 | 249.65 |
| 09/28/2026 16:24 | 20 | 249.65 |
| 09/28/2026 16:23 | 100 | 249.65 |
| 09/28/2026 16:23 | 2 | 249.75 |
| 09/28/2026 16:22 | 5 | 249.96 |
| 09/28/2026 16:22 | 5 | 249.96 |
| 09/28/2026 16:22 | 20 | 249.82 |
| 09/28/2026 16:22 | 5 | 249.84 |
| 09/28/2026 16:22 | 10 | 249.84 |
| 09/28/2026 16:22 | 5 | 249.81 |
| 09/28/2026 16:21 | 10 | 249.65 |
| 09/28/2026 16:21 | 1 | 249.60 |
| 09/28/2026 16:21 | 5 | 249.52 |
| 09/28/2026 16:21 | 5 | 249.52 |
| 09/28/2026 16:21 | 15 | 249.52 |
| 09/28/2026 16:21 | 100 | 249.53 |
| 09/28/2026 16:21 | 12 | 249.53 |
| 09/28/2026 16:21 | 100 | 249.53 |
| 09/28/2026 16:21 | 24 | 249.65 |
| 09/28/2026 16:21 | 61 | 249.65 |
| 09/28/2026 16:21 | 61 | 249.65 |
| 09/28/2026 16:21 | 20 | 249.65 |
| 09/28/2026 16:21 | 100 | 249.65 |
| 09/28/2026 16:21 | 95 | 249.65 |
| 09/28/2026 16:21 | 100 | 249.65 |
| 09/28/2026 16:21 | 100 | 249.65 |
| 09/28/2026 16:21 | 39 | 249.65 |
| 09/28/2026 16:21 | 61 | 249.65 |
| 09/28/2026 16:21 | 39 | 249.65 |
| 09/28/2026 16:21 | 100 | 249.60 |
| 09/28/2026 16:21 | 53 | 249.65 |
| 09/28/2026 16:21 | 2 | 249.65 |
| 09/28/2026 16:21 | 14 | 249.65 |
| 09/28/2026 16:21 | 31 | 249.65 |
| 09/28/2026 16:21 | 69 | 249.65 |
| 09/28/2026 16:21 | 30 | 249.66 |
| 09/28/2026 16:21 | 1 | 249.68 |
| 09/28/2026 16:21 | 10 | 249.68 |
| 09/28/2026 16:21 | 15 | 249.68 |
| 09/28/2026 16:21 | 75 | 249.76 |
| 09/28/2026 16:21 | 25 | 249.76 |
| 09/28/2026 16:21 | 14 | 249.82 |
| 09/28/2026 16:21 | 12 | 249.82 |
| 09/28/2026 16:21 | 5 | 250.06 |
| 09/28/2026 16:21 | 58 | 249.98 |
| 09/28/2026 16:21 | 42 | 249.98 |
| 09/28/2026 16:21 | 5 | 249.98 |
| 09/28/2026 16:21 | 5 | 249.89 |
| 09/28/2026 16:21 | 2 | 249.88 |
| 09/28/2026 16:21 | 1 | 249.86 |
| 09/28/2026 16:21 | 27 | 249.80 |
| 09/28/2026 16:21 | 1 | 249.84 |
| 09/28/2026 16:20 | 5 | 249.81 |
| 09/28/2026 16:20 | 5 | 249.80 |
| 09/28/2026 16:18 | 2 | 249.59 |
| 09/28/2026 16:18 | 9 | 249.66 |
| 09/28/2026 16:18 | 1 | 249.71 |
| 09/28/2026 16:18 | 8 | 249.80 |
| 09/28/2026 16:18 | 14 | 249.80 |
| 09/28/2026 16:18 | 3 | 249.81 |
| 09/28/2026 16:18 | 5 | 249.81 |
| 09/28/2026 16:18 | 2 | 249.81 |
| 09/28/2026 16:18 | 14 | 249.92 |
| 09/28/2026 16:18 | 59 | 249.89 |
| 09/28/2026 16:18 | 10 | 249.91 |
| 09/28/2026 16:18 | 2 | 249.96 |
| 09/28/2026 16:18 | 14 | 249.97 |
| 09/28/2026 16:18 | 4 | 249.98 |
| 09/28/2026 16:18 | 1 | 249.98 |
| 09/28/2026 16:18 | 26 | 250.00 |
| 09/28/2026 16:17 | 10 | 249.92 |
| 09/28/2026 16:17 | 90 | 249.91 |
| 09/28/2026 16:17 | 13 | 250.03 |
| 09/28/2026 16:17 | 6 | 250.03 |
| 09/28/2026 16:17 | 29 | 250.03 |
| 09/28/2026 16:17 | 6 | 250.03 |
| 09/28/2026 16:17 | 4 | 250.03 |
| 09/28/2026 16:17 | 31 | 250.03 |
| 09/28/2026 16:17 | 4 | 250.03 |
| 09/28/2026 16:17 | 15 | 250.03 |
| 09/28/2026 16:17 | 40 | 250.03 |
| 09/28/2026 16:17 | 15 | 250.03 |
| 09/28/2026 16:17 | 15 | 250.03 |
| 09/28/2026 16:17 | 11 | 250.04 |
| 09/28/2026 16:17 | 35 | 250.04 |
| 09/28/2026 16:17 | 31 | 250.04 |
| 09/28/2026 16:17 | 15 | 250.03 |
| 09/28/2026 16:17 | 10 | 250.03 |
| 09/28/2026 16:17 | 35 | 250.03 |
| 09/28/2026 16:17 | 10 | 250.03 |
| 09/28/2026 16:17 | 12 | 250.11 |
| 09/28/2026 16:17 | 100 | 250.14 |
| 09/28/2026 16:17 | 67 | 250.11 |
| 09/28/2026 16:17 | 11 | 250.24 |
| 09/28/2026 16:17 | 3 | 250.24 |
| 09/28/2026 16:17 | 11 | 250.23 |
| 09/28/2026 16:17 | 14 | 250.13 |
| 09/28/2026 16:17 | 14 | 250.13 |
| 09/28/2026 16:17 | 2 | 250.13 |
| 09/28/2026 16:17 | 15 | 250.16 |
| 09/28/2026 16:17 | 14 | 250.16 |
| 09/28/2026 16:17 | 1 | 250.16 |
| 09/28/2026 16:17 | 30 | 250.18 |
| 09/28/2026 16:16 | 100 | 250.20 |
| 09/28/2026 16:16 | 16 | 250.20 |
| 09/28/2026 16:16 | 14 | 250.27 |
| 09/28/2026 16:16 | 6 | 250.34 |
| 09/28/2026 16:16 | 2 | 250.21 |
| 09/28/2026 16:16 | 13 | 250.20 |
| 09/28/2026 16:16 | 65 | 250.20 |
| 09/28/2026 16:16 | 22 | 250.21 |
| 09/28/2026 16:16 | 78 | 250.21 |
| 09/28/2026 16:16 | 35 | 250.21 |
| 09/28/2026 16:16 | 35 | 250.20 |
| 09/28/2026 16:16 | 36 | 250.21 |
| 09/28/2026 16:16 | 64 | 250.21 |
| 09/28/2026 16:16 | 79 | 250.24 |
| 09/28/2026 16:15 | 35 | 250.21 |
| 09/28/2026 16:15 | 16 | 250.21 |
| 09/28/2026 16:15 | 1 | 250.21 |
| 09/28/2026 16:15 | 13 | 250.26 |
| 09/28/2026 16:15 | 14 | 250.31 |
| 09/28/2026 16:15 | 11 | 250.31 |
| 09/28/2026 16:15 | 35 | 250.32 |
| 09/28/2026 16:15 | 20 | 250.36 |
| 09/28/2026 16:15 | 65 | 250.32 |
| 09/28/2026 16:15 | 1 | 250.31 |
| 09/28/2026 16:15 | 12 | 250.37 |
| 09/28/2026 16:15 | 14 | 250.37 |
| 09/28/2026 16:15 | 2 | 250.37 |
| 09/28/2026 16:15 | 100 | 250.38 |
| 09/28/2026 16:14 | 100 | 250.43 |
| 09/28/2026 16:14 | 28 | 250.46 |
| 09/28/2026 16:14 | 3 | 250.61 |
| 09/28/2026 16:14 | 25 | 250.61 |
| 09/28/2026 16:14 | 28 | 250.38 |
| 09/28/2026 16:14 | 28 | 250.38 |
| 09/28/2026 16:14 | 28 | 250.38 |
| 09/28/2026 16:14 | 28 | 250.42 |
| 09/28/2026 16:14 | 28 | 250.42 |
| 09/28/2026 16:14 | 28 | 250.42 |
| 09/28/2026 16:14 | 19 | 250.39 |
| 09/28/2026 16:14 | 9 | 250.39 |
| 09/28/2026 16:14 | 28 | 250.45 |
| 09/28/2026 16:14 | 91 | 250.39 |
| 09/28/2026 16:14 | 13 | 250.39 |
| 09/28/2026 16:14 | 15 | 250.39 |
| 09/28/2026 16:14 | 13 | 250.50 |
| 09/28/2026 16:14 | 10 | 250.50 |
| 09/28/2026 16:14 | 68 | 250.51 |
| 09/28/2026 16:14 | 68 | 250.52 |
| 09/28/2026 16:14 | 68 | 250.51 |
| 09/28/2026 16:14 | 16 | 250.51 |
| 09/28/2026 16:14 | 7 | 250.50 |
| 09/28/2026 16:14 | 13 | 250.54 |
| 09/28/2026 16:14 | 14 | 250.54 |
| 09/28/2026 16:14 | 14 | 250.56 |
| 09/28/2026 16:14 | 13 | 250.56 |
| 09/28/2026 16:14 | 9 | 250.56 |
| 09/28/2026 16:14 | 70 | 250.57 |
| 09/28/2026 16:14 | 65 | 250.57 |
| 09/28/2026 16:14 | 60 | 250.58 |
| 09/28/2026 16:14 | 12 | 250.65 |
| 09/28/2026 16:14 | 43 | 250.66 |
| 09/28/2026 16:14 | 43 | 250.66 |
| 09/28/2026 16:14 | 43 | 250.68 |
| 09/28/2026 16:14 | 36 | 250.71 |
| 09/28/2026 16:14 | 12 | 250.80 |
| 09/28/2026 16:14 | 14 | 250.80 |
| 09/28/2026 16:14 | 62 | 250.81 |
| 09/28/2026 16:14 | 38 | 250.81 |
| 09/28/2026 16:14 | 38 | 250.81 |
| 09/28/2026 16:14 | 35 | 250.81 |
| 09/28/2026 16:14 | 26 | 250.87 |
| 09/28/2026 16:13 | 30 | 251.00 |
| 09/28/2026 16:13 | 10 | 250.96 |
| 09/28/2026 16:13 | 20 | 250.95 |
| 09/28/2026 16:13 | 180 | 250.95 |
| 09/28/2026 16:13 | 20 | 250.94 |
| 09/28/2026 16:12 | 25 | 250.48 |
| 09/28/2026 16:12 | 25 | 250.48 |
| 09/28/2026 16:12 | 25 | 250.48 |
| 09/28/2026 16:12 | 100 | 250.48 |
| 09/28/2026 16:12 | 14 | 250.48 |
| 09/28/2026 16:12 | 15 | 250.48 |
| 09/28/2026 16:12 | 13 | 250.52 |
| 09/28/2026 16:12 | 6 | 250.52 |
| 09/28/2026 16:12 | 35 | 250.52 |
| 09/28/2026 16:12 | 35 | 250.52 |
| 09/28/2026 16:12 | 13 | 250.56 |
| 09/28/2026 16:12 | 12 | 250.56 |
| 09/28/2026 16:12 | 25 | 250.57 |
| 09/28/2026 16:12 | 25 | 250.57 |
| 09/28/2026 16:12 | 25 | 250.57 |
| 09/28/2026 16:12 | 25 | 250.57 |
| 09/28/2026 16:12 | 25 | 250.57 |
| 09/28/2026 16:12 | 25 | 250.57 |
| 09/28/2026 16:12 | 25 | 250.59 |
| 09/28/2026 16:12 | 17 | 250.59 |
| 09/28/2026 16:12 | 13 | 250.59 |
| 09/28/2026 16:12 | 30 | 250.60 |
| 09/28/2026 16:12 | 30 | 250.60 |
| 09/28/2026 16:12 | 10 | 250.60 |
| 09/28/2026 16:11 | 17 | 250.60 |
| 09/28/2026 16:11 | 13 | 250.60 |
| 09/28/2026 16:10 | 13 | 250.74 |
| 09/28/2026 16:10 | 14 | 250.74 |
| 09/28/2026 16:09 | 13 | 250.93 |
| 09/28/2026 16:09 | 60 | 250.93 |
| 09/28/2026 16:09 | 100 | 250.93 |
| 09/28/2026 16:09 | 5 | 250.93 |
| 09/28/2026 16:09 | 35 | 250.93 |
| 09/28/2026 16:09 | 2 | 251.10 |
| 09/28/2026 16:09 | 66 | 250.97 |
| 09/28/2026 16:09 | 34 | 251.00 |
| 09/28/2026 16:09 | 66 | 251.00 |
| 09/28/2026 16:09 | 34 | 251.02 |
| 09/28/2026 16:09 | 3 | 251.19 |
| 09/28/2026 16:08 | 12 | 250.81 |
| 09/28/2026 16:08 | 1 | 250.81 |
| 09/28/2026 16:08 | 26 | 251.06 |
| 09/28/2026 16:08 | 1 | 251.06 |
| 09/28/2026 16:08 | 15 | 251.08 |
| 09/28/2026 16:08 | 17 | 251.08 |
| 09/28/2026 16:08 | 69 | 251.12 |
| 09/28/2026 16:08 | 14 | 251.12 |
| 09/28/2026 16:08 | 14 | 251.12 |
| 09/28/2026 16:08 | 1 | 251.12 |
| 09/28/2026 16:08 | 30 | 251.18 |
| 09/28/2026 16:08 | 16 | 251.20 |
| 09/28/2026 16:08 | 85 | 251.21 |
| 09/28/2026 16:08 | 15 | 251.21 |
| 09/28/2026 16:08 | 15 | 251.29 |
| 09/28/2026 16:08 | 15 | 251.30 |
| 09/28/2026 16:08 | 9 | 251.30 |
| 09/28/2026 16:08 | 30 | 251.48 |
| 09/28/2026 16:07 | 5 | 251.53 |
| 09/28/2026 16:07 | 4 | 251.50 |
| 09/28/2026 16:07 | 14 | 251.50 |
| 09/28/2026 16:07 | 175 | 251.26 |
| 09/28/2026 16:07 | 1 | 251.255 |
| 09/28/2026 16:07 | 5 | 251.36 |
| 09/28/2026 16:07 | 5 | 251.34 |
| 09/28/2026 16:07 | 5 | 251.31 |
| 09/28/2026 16:07 | 3 | 251.26 |
| 09/28/2026 16:06 | 22 | 251.09 |
| 09/28/2026 16:06 | 20 | 251.09 |
| 09/28/2026 16:06 | 1 | 251.02 |
| 09/28/2026 16:06 | 1 | 250.94 |
| 09/28/2026 16:06 | 22 | 250.91 |
| 09/28/2026 16:06 | 142 | 250.80 |
| 09/28/2026 16:05 | 48 | 250.63 |
| 09/28/2026 16:05 | 118 | 250.63 |
| 09/28/2026 16:05 | 4 | 250.63 |
| 09/28/2026 16:05 | 5 | 250.63 |
| 09/28/2026 16:05 | 5 | 250.63 |
| 09/28/2026 16:04 | 60 | 250.60 |
| 09/28/2026 16:04 | 6 | 250.61 |
| 09/28/2026 16:04 | 74 | 250.63 |
| 09/28/2026 16:04 | 79 | 250.63 |
| 09/28/2026 16:04 | 100 | 250.63 |
| 09/28/2026 16:04 | 65 | 250.64 |
| 09/28/2026 16:04 | 20 | 250.68 |
| 09/28/2026 16:04 | 5 | 250.71 |
| 09/28/2026 16:03 | 5 | 251.00 |
| 09/28/2026 16:03 | 5 | 251.04 |
| 09/28/2026 16:03 | 5 | 251.32 |
| 09/28/2026 16:03 | 2 | 251.35 |
| 09/28/2026 16:02 | 25 | 251.42 |
| 09/28/2026 16:02 | 100 | 251.71 |
| 09/28/2026 16:02 | 4 | 251.71 |
| 09/28/2026 16:02 | 6 | 251.43 |
| 09/28/2026 16:02 | 1 | 251.49 |
| 09/28/2026 16:02 | 38 | 251.55 |
| 09/28/2026 16:02 | 27 | 251.55 |
| 09/28/2026 16:02 | 35 | 251.55 |
| 09/28/2026 16:02 | 66 | 251.56 |
| 09/28/2026 16:02 | 34 | 251.56 |
| 09/28/2026 16:02 | 30 | 251.635 |
| 09/28/2026 16:01 | 17 | 251.45 |
| 09/28/2026 16:01 | 25 | 251.45 |
| 09/28/2026 16:01 | 25 | 251.45 |
| 09/28/2026 16:01 | 25 | 251.45 |
| 09/28/2026 16:01 | 25 | 251.45 |
| 09/28/2026 16:01 | 25 | 251.45 |
| 09/28/2026 16:01 | 1 | 251.39 |
| 09/28/2026 16:01 | 72 | 251.30 |
| 09/28/2026 16:01 | 23 | 251.30 |
| 09/28/2026 16:01 | 72 | 251.29 |
| 09/28/2026 16:00 | 2 | 250.99 |
| 09/28/2026 15:59 | 2 | 251.35 |
| 09/28/2026 15:59 | 100 | 251.36 |
| 09/28/2026 15:59 | 2 | 251.41 |
| 09/28/2026 15:56 | 1 | 251.20 |
| 09/28/2026 15:56 | 1 | 251.15 |
| 09/28/2026 15:56 | 67 | 251.02 |
| 09/28/2026 15:56 | 100 | 250.99 |
| 09/28/2026 15:55 | 25 | 251.26 |
| 09/28/2026 15:55 | 25 | 251.26 |
| 09/28/2026 15:55 | 5 | 251.38 |
| 09/28/2026 15:55 | 5 | 251.30 |
| 09/28/2026 15:55 | 30 | 250.70 |
| 09/28/2026 15:55 | 100 | 250.70 |
| 09/28/2026 15:55 | 1 | 250.76 |
| 09/28/2026 15:55 | 2 | 250.80 |
| 09/28/2026 15:55 | 100 | 250.80 |
| 09/28/2026 15:55 | 7 | 250.81 |
| 09/28/2026 15:53 | 20 | 250.68 |
| 09/28/2026 15:53 | 25 | 250.57 |
| 09/28/2026 15:51 | 100 | 249.88 |
| 09/28/2026 15:51 | 3 | 249.89 |
| 09/28/2026 15:51 | 2 | 249.89 |
| 09/28/2026 15:51 | 3 | 249.89 |
| 09/28/2026 15:51 | 100 | 250.15 |
| 09/28/2026 15:50 | 45 | 250.19 |
| 09/28/2026 15:50 | 10 | 250.23 |
| 09/28/2026 15:50 | 100 | 250.24 |
| 09/28/2026 15:50 | 100 | 250.24 |
| 09/28/2026 15:50 | 100 | 250.31 |
| 09/28/2026 15:50 | 30 | 250.32 |
| 09/28/2026 15:50 | 15 | 250.32 |
| 09/28/2026 15:50 | 45 | 250.35 |
| 09/28/2026 15:50 | 100 | 250.38 |
| 09/28/2026 15:50 | 100 | 250.41 |
| 09/28/2026 15:50 | 100 | 250.58 |
| 09/28/2026 15:49 | 2 | 250.50 |
| 09/28/2026 15:49 | 2 | 250.51 |
| 09/28/2026 15:48 | 1 | 250.26 |
| 09/28/2026 15:47 | 1 | 250.77 |
| 09/28/2026 15:47 | 4 | 250.77 |
| 09/28/2026 15:47 | 2 | 250.77 |
| 09/28/2026 15:47 | 13 | 250.77 |
| 09/28/2026 15:47 | 5 | 250.76 |
| 09/28/2026 15:47 | 5 | 250.74 |
| 09/28/2026 15:47 | 2 | 250.74 |
| 09/28/2026 15:47 | 3 | 250.74 |
| 09/28/2026 15:47 | 5 | 250.71 |
| 09/28/2026 15:47 | 5 | 250.70 |
| 09/28/2026 15:47 | 5 | 250.69 |
| 09/28/2026 15:47 | 5 | 250.66 |
| 09/28/2026 15:47 | 5 | 250.63 |
| 09/28/2026 15:47 | 1 | 250.62 |
| 09/28/2026 15:47 | 4 | 250.62 |
| 09/28/2026 15:47 | 10 | 250.51 |
| 09/28/2026 15:47 | 1 | 249.73 |
| 09/28/2026 15:46 | 100 | 249.94 |
| 09/28/2026 15:46 | 20 | 250.12 |
| 09/28/2026 15:46 | 10 | 250.12 |
| 09/28/2026 15:46 | 15 | 250.12 |
| 09/28/2026 15:46 | 7 | 249.56 |
| 09/28/2026 15:46 | 9 | 249.56 |
| 09/28/2026 15:46 | 7 | 249.53 |
| 09/28/2026 15:46 | 18 | 249.53 |
| 09/28/2026 15:46 | 7 | 249.44 |
| 09/28/2026 15:46 | 63 | 249.44 |
| 09/28/2026 15:46 | 7 | 249.44 |
| 09/28/2026 15:46 | 63 | 249.44 |
| 09/28/2026 15:46 | 82 | 249.42 |
| 09/28/2026 15:46 | 4 | 249.56 |
| 09/28/2026 15:46 | 100 | 249.57 |
| 09/28/2026 15:46 | 2 | 249.87 |
| 09/28/2026 15:45 | 4 | 249.95 |
| 09/28/2026 15:45 | 5 | 249.71 |
| 09/28/2026 15:45 | 5 | 249.71 |
| 09/28/2026 15:45 | 96 | 249.17 |
| 09/28/2026 15:44 | 100 | 248.88 |
| 09/28/2026 15:44 | 5 | 248.70 |
| 09/28/2026 15:44 | 90 | 248.70 |
| 09/28/2026 15:44 | 5 | 248.64 |
| 09/28/2026 15:44 | 95 | 248.64 |
| 09/28/2026 15:44 | 100 | 248.38 |
| 09/28/2026 15:44 | 25 | 248.28 |
| 09/28/2026 15:44 | 25 | 248.28 |
| 09/28/2026 15:44 | 25 | 248.28 |
| 09/28/2026 15:44 | 25 | 248.28 |
| 09/28/2026 15:44 | 100 | 248.24 |
| 09/28/2026 15:44 | 100 | 248.24 |
| 09/28/2026 15:44 | 10 | 248.25 |
| 09/28/2026 15:44 | 37 | 247.99 |
| 09/28/2026 15:44 | 1 | 247.99 |
| 09/28/2026 15:43 | 100 | 248.16 |
| 09/28/2026 15:43 | 90 | 247.63 |
| 09/28/2026 15:43 | 110 | 247.67 |
| 09/28/2026 15:43 | 18 | 247.58 |
| 09/28/2026 15:43 | 100 | 247.62 |
| 09/28/2026 15:43 | 41 | 247.65 |
| 09/28/2026 15:43 | 1 | 247.73 |
| 09/28/2026 15:43 | 98 | 247.66 |
| 09/28/2026 15:43 | 1 | 247.70 |
| 09/28/2026 15:43 | 99 | 247.70 |
| 09/28/2026 15:43 | 59 | 247.65 |
| 09/28/2026 15:42 | 22 | 247.63 |
| 09/28/2026 15:42 | 39 | 247.76 |
| 09/28/2026 15:42 | 2 | 247.76 |
| 09/28/2026 15:42 | 20 | 247.93 |
| 09/28/2026 15:42 | 15 | 247.94 |
| 09/28/2026 15:42 | 60 | 248.12 |
| 09/28/2026 15:42 | 41 | 247.84 |
| 09/28/2026 15:42 | 100 | 247.83 |
| 09/28/2026 15:42 | 100 | 247.83 |
| 09/28/2026 15:42 | 100 | 247.83 |
| 09/28/2026 15:42 | 80 | 247.84 |
| 09/28/2026 15:42 | 20 | 247.84 |
| 09/28/2026 15:42 | 20 | 247.91 |
| 09/28/2026 15:42 | 100 | 247.99 |
| 09/28/2026 15:42 | 320 | 247.99 |
| 09/28/2026 15:42 | 100 | 247.82 |
| 09/28/2026 15:42 | 100 | 247.815 |
| 09/28/2026 15:42 | 100 | 247.815 |
| 09/28/2026 15:41 | 62 | 247.17 |
| 09/28/2026 15:41 | 2 | 247.12 |
| 09/28/2026 15:41 | 100 | 247.20 |
| 09/28/2026 15:41 | 6 | 247.38 |
| 09/28/2026 15:41 | 4 | 247.38 |
| 09/28/2026 15:41 | 10 | 247.42 |
| 09/28/2026 15:39 | 9 | 247.22 |
| 09/28/2026 15:39 | 2 | 247.22 |
| 09/28/2026 15:39 | 25 | 247.23 |
| 09/28/2026 15:39 | 25 | 247.38 |
| 09/28/2026 15:39 | 2 | 247.67 |
| 09/28/2026 15:39 | 61 | 247.50 |
| 09/28/2026 15:39 | 39 | 247.50 |
| 09/28/2026 15:39 | 56 | 247.49 |
| 09/28/2026 15:39 | 44 | 247.49 |
| 09/28/2026 15:39 | 100 | 247.49 |
| 09/28/2026 15:38 | 94 | 247.08 |
| 09/28/2026 15:38 | 6 | 247.08 |
| 09/28/2026 15:38 | 50 | 247.07 |
| 09/28/2026 15:38 | 50 | 247.07 |
| 09/28/2026 15:38 | 38 | 246.69 |
| 09/28/2026 15:38 | 62 | 246.69 |
| 09/28/2026 15:36 | 82 | 245.86 |
| 09/28/2026 15:36 | 84 | 245.30 |
| 09/28/2026 15:36 | 100 | 245.34 |
| 09/28/2026 15:36 | 12 | 245.26 |
| 09/28/2026 15:36 | 5 | 245.00 |
| 09/28/2026 15:36 | 5 | 245.00 |
| 09/28/2026 15:36 | 1 | 245.00 |
| 09/28/2026 15:36 | 1 | 245.00 |
| 09/28/2026 15:36 | 2 | 245.00 |
| 09/28/2026 15:36 | 8 | 245.00 |
| 09/28/2026 15:36 | 1 | 245.00 |
| 09/28/2026 15:36 | 1 | 245.00 |
| 09/28/2026 15:36 | 98 | 245.00 |
| 09/28/2026 15:36 | 10 | 245.00 |
| 09/28/2026 15:36 | 90 | 245.00 |
| 09/28/2026 15:36 | 2 | 245.00 |
| 09/28/2026 15:36 | 98 | 245.01 |
| 09/28/2026 15:36 | 2 | 245.01 |
| 09/28/2026 15:36 | 90 | 245.04 |
| 09/28/2026 15:36 | 100 | 245.08 |
| 09/28/2026 15:36 | 10 | 245.22 |
| 09/28/2026 15:36 | 100 | 245.55 |
| 09/28/2026 15:36 | 13 | 245.62 |
| 09/28/2026 15:36 | 87 | 245.62 |
| 09/28/2026 15:36 | 2 | 246.01 |
| 09/28/2026 15:36 | 2 | 246.23 |
| 09/28/2026 15:35 | 48 | 246.22 |
| 09/28/2026 15:35 | 2 | 246.64 |
| 09/28/2026 15:35 | 20 | 247.45 |
| 09/28/2026 15:34 | 85 | 247.51 |
| 09/28/2026 15:34 | 15 | 247.51 |
| 09/28/2026 15:34 | 40 | 247.50 |
| 09/28/2026 15:34 | 100 | 247.26 |
| 09/28/2026 15:34 | 100 | 247.27 |
| 09/28/2026 15:33 | 9 | 247.65 |
| 09/28/2026 15:33 | 2 | 247.65 |
| 09/28/2026 15:33 | 2 | 247.65 |
| 09/28/2026 15:33 | 25 | 248.22 |
| 09/28/2026 15:33 | 25 | 248.22 |
| 09/28/2026 15:33 | 25 | 248.22 |
| 09/28/2026 15:33 | 25 | 248.22 |
| 09/28/2026 15:33 | 25 | 248.22 |
| 09/28/2026 15:32 | 12 | 248.00 |
| 09/28/2026 15:32 | 2 | 247.24 |
| 09/28/2026 15:32 | 2 | 247.27 |
| 09/28/2026 15:32 | 18 | 247.27 |
| 09/28/2026 15:32 | 300 | 247.71 |
| 09/28/2026 15:32 | 1005 | 247.72 |
| 09/28/2026 15:32 | 5075 | 247.72 |
| 09/28/2026 15:32 | 747 | 247.72 |
| 09/28/2026 15:32 | 1590 | 247.72 |
| 09/28/2026 15:32 | 100 | 247.72 |
| 09/28/2026 15:31 | 8 | 248.04 |
| 09/28/2026 15:31 | 40 | 247.40 |
| 09/28/2026 15:31 | 66 | 247.24 |
| 09/28/2026 15:31 | 159 | 247.24 |
| 09/28/2026 15:31 | 66 | 247.23 |
| 09/28/2026 15:31 | 14 | 247.23 |
| 09/28/2026 15:31 | 20 | 247.23 |
| 09/28/2026 15:31 | 20 | 247.23 |
| 09/28/2026 15:31 | 80 | 247.23 |
| 09/28/2026 15:31 | 20 | 247.22 |
| 09/28/2026 15:31 | 40 | 247.12 |
| 09/28/2026 15:31 | 25 | 246.22 |
| 09/28/2026 15:31 | 25 | 246.22 |
| 09/28/2026 15:31 | 25 | 246.22 |
| 09/28/2026 15:31 | 25 | 246.22 |
| 09/28/2026 15:31 | 25 | 246.22 |
| 09/28/2026 15:31 | 25 | 246.22 |
| 09/28/2026 15:31 | 25 | 246.22 |
| 09/28/2026 15:31 | 25 | 246.22 |
| 09/28/2026 15:31 | 100 | 246.22 |
| 09/28/2026 15:30 | 2 | 245.90 |
| 09/28/2026 15:30 | 100 | 245.91 |
| 09/28/2026 15:30 | 1 | 245.95 |
| 09/28/2026 15:30 | 100 | 246.28 |
| 09/28/2026 15:30 | 300 | 247.01 |
| 09/28/2026 15:30 | 100 | 247.07 |
| 09/28/2026 15:30 | 22 | 246.56 |
| 09/28/2026 15:30 | 25 | 246.56 |
| 09/28/2026 15:30 | 25 | 246.56 |
| 09/28/2026 15:30 | 25 | 246.56 |
| 09/28/2026 15:30 | 3 | 246.56 |
| 09/28/2026 15:30 | 7 | 247.25 |
| 09/28/2026 15:30 | 5 | 247.22 |
| 09/28/2026 15:30 | 100 | 247.21 |
| 09/28/2026 15:30 | 26 | 246.49 |
| 09/28/2026 15:30 | 2 | 245.53 |
| 09/28/2026 15:30 | 26 | 246.38 |
| 09/28/2026 15:30 | 8 | 245.50 |
| 09/28/2026 15:30 | 100 | 245.87 |
| 09/28/2026 15:30 | 1 | 247.24 |
| 09/28/2026 15:30 | 90 | 247.24 |
| 09/28/2026 15:30 | 100 | 247.25 |
| 09/28/2026 15:30 | 90 | 247.25 |
| 09/28/2026 15:30 | 10 | 247.21 |
| 09/28/2026 15:30 | 90 | 247.21 |
| 09/28/2026 15:30 | 10 | 247.00 |
| 09/28/2026 15:30 | 100 | 247.25 |
| 09/28/2026 15:30 | 100 | 247.21 |
| 09/28/2026 15:30 | 100 | 247.24 |
| 09/28/2026 15:30 | 100 | 247.24 |
| 09/28/2026 15:30 | 100 | 247.21 |
| 09/28/2026 15:30 | 100 | 247.21 |
| 09/28/2026 15:30 | 100 | 247.21 |
| 09/28/2026 15:30 | 100 | 247.25 |
| 09/28/2026 15:30 | 100 | 247.21 |
| 09/28/2026 15:30 | 100 | 247.25 |
| 09/28/2026 15:30 | 100 | 246.55 |
| 09/28/2026 15:30 | 100 | 247.15 |
| 09/28/2026 15:30 | 100 | 246.88 |
| 09/28/2026 15:30 | 100 | 246.90 |
| 09/28/2026 15:30 | 100 | 246.55 |
| 09/28/2026 15:30 | 100 | 246.55 |
| 09/28/2026 15:30 | 13 | 246.42 |
| 09/28/2026 15:30 | 25 | 246.42 |
| 09/28/2026 15:30 | 25 | 246.42 |
| 09/28/2026 15:30 | 25 | 246.42 |
| 09/28/2026 15:30 | 2 | 246.42 |
| 09/28/2026 15:30 | 2 | 246.42 |
| 09/28/2026 15:30 | 2 | 246.42 |
| 09/28/2026 15:30 | 2 | 246.42 |
| 09/28/2026 15:30 | 2 | 246.42 |
| 09/28/2026 15:30 | 2 | 246.42 |
| 09/28/2026 15:30 | 2 | 246.55 |
| 09/28/2026 15:30 | 2 | 246.55 |
| 09/28/2026 15:30 | 2 | 246.55 |
| 09/28/2026 15:30 | 2 | 246.55 |
| 09/28/2026 15:30 | 2 | 246.55 |
| 09/28/2026 15:30 | 1 | 245.56 |
| 09/28/2026 15:30 | 1 | 245.56 |
| 09/28/2026 15:30 | 20 | 245.80 |
| 09/28/2026 15:30 | 8 | 245.80 |
| 09/28/2026 15:30 | 100 | 245.85 |
| 09/28/2026 15:30 | 10 | 246.01 |
| 09/28/2026 15:30 | 1 | 246.56 |
| 09/28/2026 15:30 | 1 | 246.56 |
| 09/28/2026 15:30 | 5 | 246.56 |
| 09/28/2026 15:30 | 5 | 246.56 |
| 09/28/2026 15:30 | 4 | 246.56 |
| 09/28/2026 15:30 | 1 | 246.80 |
| 09/28/2026 15:30 | 20 | 247.00 |
| 09/28/2026 15:30 | 5 | 247.06 |
| 09/28/2026 15:30 | 1 | 247.19 |
| 09/28/2026 15:30 | 5 | 247.35 |
| 09/28/2026 15:30 | 3 | 247.40 |
| 09/28/2026 15:30 | 1 | 247.50 |
| 09/28/2026 15:30 | 1 | 249.00 |
| 09/28/2026 15:30 | 7880 | 247.50 |
| 09/28/2026 15:30 | 7880 | 247.50 |