Franco-Nevada Rg
FNV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:36
Bid
07/01/2025 - 21:39:10
Bid
Volume 		Ask
07/01/2025 - 21:39:10
Ask
Volume
163.56
-0.36 ( -0.22% )
163.49
100
163.63
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:38 17 163.6493
07/01/2025 15:38 2 163.565
07/01/2025 15:38 100 163.56
07/01/2025 15:38 100 163.56
07/01/2025 15:38 100 163.55
07/01/2025 15:37 92 163.565
07/01/2025 15:37 100 163.565
07/01/2025 15:37 20 163.565
07/01/2025 15:37 100 163.565
07/01/2025 15:37 100 163.565
07/01/2025 15:37 20 163.565
07/01/2025 15:37 20 163.565
07/01/2025 15:37 20 163.565
07/01/2025 15:37 32 163.565
07/01/2025 15:37 68 163.565
07/01/2025 15:37 20 163.565
07/01/2025 15:37 22 163.565
07/01/2025 15:37 1 163.565
07/01/2025 15:37 131 163.57
07/01/2025 15:37 25 163.6202
07/01/2025 15:37 1 163.565
07/01/2025 15:37 11 163.5133
07/01/2025 15:37 25 163.63
07/01/2025 15:37 4 163.64
07/01/2025 15:37 18 163.7138
07/01/2025 15:37 100 163.59
07/01/2025 15:37 1 163.565
07/01/2025 15:37 19 163.60
07/01/2025 15:37 19 163.60
07/01/2025 15:37 52 163.49
07/01/2025 15:37 20 163.565
07/01/2025 15:37 20 163.565
07/01/2025 15:37 20 163.565
07/01/2025 15:37 2 163.5725
07/01/2025 15:37 82 163.49
07/01/2025 15:37 20 163.565
07/01/2025 15:37 100 163.57
07/01/2025 15:37 1 163.62
07/01/2025 15:37 1 163.6195
07/01/2025 15:37 3 163.6195
07/01/2025 15:37 2 163.57
07/01/2025 15:37 126 163.565
07/01/2025 15:36 7 163.7989
07/01/2025 15:36 1 163.5197
07/01/2025 15:36 8 163.585
07/01/2025 15:36 20 163.585
07/01/2025 15:36 2 163.5595
07/01/2025 15:36 366 163.50
07/01/2025 15:36 10 163.54
07/01/2025 15:36 100 163.55
07/01/2025 15:36 100 163.54
07/01/2025 15:36 100 163.58
07/01/2025 15:36 100 163.58
07/01/2025 15:36 100 163.58
07/01/2025 15:36 100 163.55
07/01/2025 15:36 100 163.55
07/01/2025 15:36 21 163.57
07/01/2025 15:36 4 163.57
07/01/2025 15:36 2 163.58
07/01/2025 15:36 12 163.60
07/01/2025 15:36 20 163.62
07/01/2025 15:36 45 163.65
07/01/2025 15:36 19 163.63
07/01/2025 15:36 49 163.63
07/01/2025 15:36 10 163.63
07/01/2025 15:36 10 163.64
07/01/2025 15:36 20 163.64
07/01/2025 15:36 4 163.66
07/01/2025 15:36 1 163.70
07/01/2025 15:36 100 163.71
07/01/2025 15:36 42 163.66
07/01/2025 15:36 8 163.69
07/01/2025 15:36 1 163.70
07/01/2025 15:36 10 163.70
07/01/2025 15:36 100 163.70
07/01/2025 15:36 100 163.70
07/01/2025 15:36 100 163.70
07/01/2025 15:36 100 163.70
07/01/2025 15:36 25 163.70
07/01/2025 15:36 44 163.70
07/01/2025 15:36 100 163.71
07/01/2025 15:36 27 163.80
07/01/2025 15:36 21 163.70
07/01/2025 15:36 2 163.70
07/01/2025 15:36 31 163.70
07/01/2025 15:36 1 163.70
07/01/2025 15:36 80 163.70
07/01/2025 15:36 78 163.71
07/01/2025 15:36 2 163.71
07/01/2025 15:36 3 163.71
07/01/2025 15:36 1 163.71
07/01/2025 15:36 4 163.71
07/01/2025 15:36 2 163.7385
07/01/2025 15:36 1 163.7569
07/01/2025 15:36 1 163.7912
07/01/2025 15:36 23 163.7661
07/01/2025 15:36 35 163.70
07/01/2025 15:36 1 163.755
07/01/2025 15:36 20 163.75
07/01/2025 15:36 7 163.8598
07/01/2025 15:36 22 163.71
07/01/2025 15:36 25 163.71
07/01/2025 15:36 100 163.71
07/01/2025 15:36 1 163.72
07/01/2025 15:35 32 163.74
07/01/2025 15:35 100 163.76
07/01/2025 15:35 97 163.70
07/01/2025 15:35 35 163.7579
07/01/2025 15:35 134 163.77
07/01/2025 15:35 10 163.7001
07/01/2025 15:35 100 163.78
07/01/2025 15:35 27 163.80
07/01/2025 15:35 6 163.80
07/01/2025 15:35 31 163.82
07/01/2025 15:35 1 163.80
07/01/2025 15:35 63 163.76
07/01/2025 15:35 100 163.77
07/01/2025 15:35 30 163.76
07/01/2025 15:35 200 163.76
07/01/2025 15:35 100 163.78
07/01/2025 15:34 1 163.80
07/01/2025 15:34 1 163.76
07/01/2025 15:34 100 163.80
07/01/2025 15:34 13 163.74
07/01/2025 15:34 10 163.80
07/01/2025 15:34 300 163.78
07/01/2025 15:34 1 163.7001
07/01/2025 15:34 100 163.77
07/01/2025 15:34 1 163.80
07/01/2025 15:34 11 163.80
07/01/2025 15:34 16 163.9282
07/01/2025 15:34 1 163.80
07/01/2025 15:34 1 163.8999
07/01/2025 15:33 18 163.8596
07/01/2025 15:33 28 163.8217
07/01/2025 15:33 82 163.76
07/01/2025 15:33 34 163.76
07/01/2025 15:33 11 163.77
07/01/2025 15:33 11 163.77
07/01/2025 15:33 100 163.76
07/01/2025 15:33 100 163.77
07/01/2025 15:33 1 163.77
07/01/2025 15:33 4 163.78
07/01/2025 15:33 100 163.78
07/01/2025 15:33 136 163.78
07/01/2025 15:33 96 163.78
07/01/2025 15:33 4 163.80
07/01/2025 15:33 1 163.84
07/01/2025 15:33 5 163.80
07/01/2025 15:33 117 163.78
07/01/2025 15:33 16 163.78