Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.23
+0.01
(
+0.31% )
|
3.22
|
1'700 |
3.23
|
6'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.23 |
| 10/09/2026 23:20 | � | 3.23 |
| 10/09/2026 22:30 | � | 3.23 |
| 10/09/2026 22:00 | � | 3.23 |
| 10/09/2026 22:00 | 6334 | 3.23 |
| 10/09/2026 21:59 | 1100 | 3.23 |
| 10/09/2026 21:59 | 100 | 3.225 |
| 10/09/2026 21:59 | 1 | 3.225 |
| 10/09/2026 21:59 | 2 | 3.225 |
| 10/09/2026 21:59 | 35 | 3.225 |
| 10/09/2026 21:59 | 182 | 3.225 |
| 10/09/2026 21:59 | 7 | 3.225 |
| 10/09/2026 21:59 | 3 | 3.225 |
| 10/09/2026 21:59 | 10 | 3.225 |
| 10/09/2026 21:59 | 166 | 3.225 |
| 10/09/2026 21:59 | 270 | 3.225 |
| 10/09/2026 21:59 | 100 | 3.225 |
| 10/09/2026 21:59 | 100 | 3.225 |
| 10/09/2026 21:59 | 400 | 3.225 |
| 10/09/2026 21:59 | 84 | 3.225 |
| 10/09/2026 21:59 | 21 | 3.225 |
| 10/09/2026 21:59 | 139 | 3.225 |
| 10/09/2026 21:59 | 42 | 3.225 |
| 10/09/2026 21:59 | 14 | 3.225 |
| 10/09/2026 21:59 | 47 | 3.225 |
| 10/09/2026 21:59 | 53 | 3.225 |
| 10/09/2026 21:59 | 15 | 3.225 |
| 10/09/2026 21:59 | 32 | 3.225 |
| 10/09/2026 21:59 | 10 | 3.225 |
| 10/09/2026 21:59 | 6 | 3.225 |
| 10/09/2026 21:59 | 264 | 3.225 |
| 10/09/2026 21:59 | 2861 | 3.23 |
| 10/09/2026 21:59 | 30 | 3.23 |
| 10/09/2026 21:59 | 100 | 3.225 |
| 10/09/2026 21:59 | 100 | 3.225 |
| 10/09/2026 21:59 | 5900 | 3.225 |
| 10/09/2026 21:59 | 334 | 3.225 |
| 10/09/2026 21:59 | 682 | 3.225 |
| 10/09/2026 21:59 | 15 | 3.225 |
| 10/09/2026 21:59 | 103 | 3.225 |
| 10/09/2026 21:59 | 223 | 3.22 |
| 10/09/2026 21:59 | 14 | 3.22 |
| 10/09/2026 21:59 | 40 | 3.22 |
| 10/09/2026 21:59 | 18 | 3.22 |
| 10/09/2026 21:59 | 26 | 3.22 |
| 10/09/2026 21:59 | 107 | 3.22 |
| 10/09/2026 21:59 | 59 | 3.225 |
| 10/09/2026 21:58 | 12 | 3.225 |
| 10/09/2026 21:58 | 2431 | 3.225 |
| 10/09/2026 21:58 | 260 | 3.225 |
| 10/09/2026 21:58 | 100 | 3.225 |
| 10/09/2026 21:58 | 100 | 3.22 |
| 10/09/2026 21:58 | 30 | 3.22 |
| 10/09/2026 21:58 | 319 | 3.22 |
| 10/09/2026 21:58 | 190 | 3.22 |
| 10/09/2026 21:58 | 163 | 3.22 |
| 10/09/2026 21:58 | 49 | 3.22 |
| 10/09/2026 21:58 | 400 | 3.22 |
| 10/09/2026 21:58 | 61 | 3.22 |
| 10/09/2026 21:58 | 3 | 3.22 |
| 10/09/2026 21:58 | 47 | 3.22 |
| 10/09/2026 21:58 | 100 | 3.22 |
| 10/09/2026 21:57 | 2 | 3.22 |
| 10/09/2026 21:57 | 10 | 3.22 |
| 10/09/2026 21:57 | 100 | 3.22 |
| 10/09/2026 21:57 | 767 | 3.22 |
| 10/09/2026 21:57 | 161 | 3.22 |
| 10/09/2026 21:57 | 1587 | 3.22 |
| 10/09/2026 21:57 | 100 | 3.22 |
| 10/09/2026 21:55 | 40 | 3.22 |
| 10/09/2026 21:54 | 100 | 3.22 |
| 10/09/2026 21:53 | 19 | 3.22 |
| 10/09/2026 21:53 | 200 | 3.22 |
| 10/09/2026 21:53 | 200 | 3.22 |
| 10/09/2026 21:53 | 100 | 3.22 |
| 10/09/2026 21:53 | 24 | 3.22 |
| 10/09/2026 21:53 | 76 | 3.22 |
| 10/09/2026 21:52 | 100 | 3.22 |
| 10/09/2026 21:52 | 24 | 3.22 |
| 10/09/2026 21:52 | 10 | 3.22 |
| 10/09/2026 21:52 | 166 | 3.22 |
| 10/09/2026 21:52 | 100 | 3.22 |
| 10/09/2026 21:51 | 534 | 3.22 |
| 10/09/2026 21:51 | 614 | 3.22 |
| 10/09/2026 21:51 | 52 | 3.22 |
| 10/09/2026 21:49 | 100 | 3.225 |
| 10/09/2026 21:49 | 100 | 3.225 |
| 10/09/2026 21:49 | 500 | 3.225 |
| 10/09/2026 21:49 | 100 | 3.225 |
| 10/09/2026 21:46 | 100 | 3.22 |
| 10/09/2026 21:46 | 10 | 3.22 |
| 10/09/2026 21:42 | 15 | 3.225 |
| 10/09/2026 21:42 | 200 | 3.225 |
| 10/09/2026 21:41 | 200 | 3.225 |
| 10/09/2026 21:41 | 100 | 3.225 |
| 10/09/2026 21:40 | 1 | 3.225 |
| 10/09/2026 21:38 | 1 | 3.225 |
| 10/09/2026 21:38 | 200 | 3.225 |
| 10/09/2026 21:38 | 100 | 3.225 |
| 10/09/2026 21:34 | 200 | 3.22 |
| 10/09/2026 21:32 | 700 | 3.225 |
| 10/09/2026 21:32 | 100 | 3.225 |
| 10/09/2026 21:32 | 100 | 3.225 |
| 10/09/2026 21:32 | 100 | 3.225 |
| 10/09/2026 21:31 | 100 | 3.225 |
| 10/09/2026 21:30 | 100 | 3.225 |
| 10/09/2026 21:30 | 100 | 3.225 |
| 10/09/2026 21:30 | 200 | 3.225 |
| 10/09/2026 21:29 | 100 | 3.225 |
| 10/09/2026 21:29 | 100 | 3.225 |
| 10/09/2026 21:28 | 200 | 3.225 |
| 10/09/2026 21:28 | 100 | 3.225 |
| 10/09/2026 21:27 | 200 | 3.225 |
| 10/09/2026 21:26 | 200 | 3.225 |
| 10/09/2026 21:25 | 149 | 3.225 |
| 10/09/2026 21:24 | 100 | 3.23 |
| 10/09/2026 21:24 | 100 | 3.225 |
| 10/09/2026 21:22 | 100 | 3.225 |
| 10/09/2026 21:22 | 100 | 3.225 |
| 10/09/2026 21:21 | 300 | 3.225 |
| 10/09/2026 21:19 | 400 | 3.225 |
| 10/09/2026 21:19 | 42 | 3.225 |
| 10/09/2026 21:19 | 1058 | 3.225 |
| 10/09/2026 21:18 | 100 | 3.225 |
| 10/09/2026 21:17 | 100 | 3.225 |
| 10/09/2026 21:17 | 100 | 3.225 |
| 10/09/2026 21:17 | 200 | 3.225 |
| 10/09/2026 21:16 | 100 | 3.225 |
| 10/09/2026 21:15 | 200 | 3.225 |
| 10/09/2026 21:15 | 100 | 3.225 |
| 10/09/2026 21:14 | 100 | 3.225 |
| 10/09/2026 21:14 | 300 | 3.225 |
| 10/09/2026 21:12 | 100 | 3.225 |
| 10/09/2026 21:12 | 200 | 3.225 |
| 10/09/2026 21:12 | 100 | 3.225 |
| 10/09/2026 21:12 | 100 | 3.225 |
| 10/09/2026 21:12 | 100 | 3.225 |
| 10/09/2026 21:12 | 100 | 3.225 |
| 10/09/2026 21:12 | 100 | 3.225 |
| 10/09/2026 21:12 | 100 | 3.225 |
| 10/09/2026 21:11 | 100 | 3.225 |
| 10/09/2026 21:10 | 100 | 3.225 |
| 10/09/2026 21:10 | 100 | 3.225 |
| 10/09/2026 21:09 | 100 | 3.225 |
| 10/09/2026 21:08 | 100 | 3.225 |
| 10/09/2026 21:00 | 300 | 3.225 |
| 10/09/2026 20:59 | 100 | 3.225 |
| 10/09/2026 20:59 | 200 | 3.22 |
| 10/09/2026 20:59 | 300 | 3.22 |
| 10/09/2026 20:59 | 300 | 3.22 |
| 10/09/2026 20:59 | 702 | 3.22 |
| 10/09/2026 20:59 | 614 | 3.22 |
| 10/09/2026 20:59 | 685 | 3.22 |
| 10/09/2026 20:59 | 52 | 3.22 |
| 10/09/2026 20:59 | 300 | 3.22 |
| 10/09/2026 20:59 | 300 | 3.22 |
| 10/09/2026 20:59 | 2900 | 3.22 |
| 10/09/2026 20:59 | 900 | 3.22 |
| 10/09/2026 20:59 | 100 | 3.215 |
| 10/09/2026 20:59 | 100 | 3.215 |
| 10/09/2026 20:59 | 300 | 3.215 |
| 10/09/2026 20:59 | 100 | 3.22 |
| 10/09/2026 20:59 | 20 | 3.22 |
| 10/09/2026 20:59 | 31 | 3.22 |
| 10/09/2026 20:59 | 300 | 3.22 |
| 10/09/2026 20:59 | 285 | 3.22 |
| 10/09/2026 20:59 | 244 | 3.22 |
| 10/09/2026 20:59 | 671 | 3.22 |
| 10/09/2026 20:59 | 100 | 3.22 |
| 10/09/2026 20:59 | 100 | 3.22 |
| 10/09/2026 20:59 | 300 | 3.22 |
| 10/09/2026 20:59 | 300 | 3.22 |
| 10/09/2026 20:59 | 100 | 3.22 |
| 10/09/2026 20:59 | 500 | 3.22 |
| 10/09/2026 20:59 | 100 | 3.22 |
| 10/09/2026 20:58 | 200 | 3.22 |
| 10/09/2026 20:52 | 52 | 3.225 |
| 10/09/2026 20:50 | 100 | 3.22 |
| 10/09/2026 20:47 | 100 | 3.225 |
| 10/09/2026 20:36 | 100 | 3.225 |
| 10/09/2026 20:36 | 271 | 3.225 |
| 10/09/2026 20:36 | 1129 | 3.225 |
| 10/09/2026 20:33 | 200 | 3.22 |
| 10/09/2026 20:31 | 4 | 3.225 |
| 10/09/2026 20:31 | 275 | 3.225 |
| 10/09/2026 20:31 | 1121 | 3.225 |
| 10/09/2026 20:27 | 6 | 3.225 |
| 10/09/2026 20:27 | 300 | 3.225 |
| 10/09/2026 20:27 | 100 | 3.225 |
| 10/09/2026 20:26 | 2 | 3.225 |
| 10/09/2026 20:26 | 100 | 3.225 |
| 10/09/2026 20:25 | 100 | 3.225 |
| 10/09/2026 20:25 | 300 | 3.225 |
| 10/09/2026 20:24 | 100 | 3.225 |
| 10/09/2026 20:23 | 100 | 3.225 |
| 10/09/2026 20:23 | 100 | 3.225 |
| 10/09/2026 20:21 | 100 | 3.225 |
| 10/09/2026 20:18 | 300 | 3.23 |
| 10/09/2026 20:18 | 100 | 3.225 |
| 10/09/2026 20:17 | 100 | 3.225 |
| 10/09/2026 20:16 | 100 | 3.225 |
| 10/09/2026 20:15 | 100 | 3.225 |
| 10/09/2026 20:14 | 100 | 3.225 |
| 10/09/2026 20:13 | 3 | 3.225 |
| 10/09/2026 20:12 | 100 | 3.225 |
| 10/09/2026 20:05 | 80 | 3.23 |
| 10/09/2026 20:05 | 10 | 3.23 |
| 10/09/2026 20:05 | 10 | 3.23 |
| 10/09/2026 20:05 | 100 | 3.23 |
| 10/09/2026 20:05 | 100 | 3.225 |
| 10/09/2026 20:04 | 100 | 3.225 |
| 10/09/2026 20:02 | 100 | 3.225 |
| 10/09/2026 20:01 | 756 | 3.225 |
| 10/09/2026 20:01 | 147 | 3.225 |
| 10/09/2026 20:01 | 100 | 3.225 |
| 10/09/2026 20:01 | 497 | 3.225 |
| 10/09/2026 20:01 | 903 | 3.225 |
| 10/09/2026 19:56 | 100 | 3.225 |
| 10/09/2026 19:54 | 1 | 3.225 |
| 10/09/2026 19:40 | 4 | 3.225 |
| 10/09/2026 19:38 | 11 | 3.225 |
| 10/09/2026 19:36 | 100 | 3.225 |
| 10/09/2026 19:36 | 100 | 3.225 |
| 10/09/2026 19:35 | 100 | 3.225 |
| 10/09/2026 19:34 | 100 | 3.225 |
| 10/09/2026 19:34 | 100 | 3.225 |
| 10/09/2026 19:33 | 100 | 3.225 |
| 10/09/2026 19:33 | 100 | 3.225 |
| 10/09/2026 19:32 | 100 | 3.225 |
| 10/09/2026 19:31 | 100 | 3.225 |
| 10/09/2026 19:30 | 1 | 3.225 |
| 10/09/2026 19:30 | 2 | 3.225 |
| 10/09/2026 19:30 | 100 | 3.225 |
| 10/09/2026 19:30 | 15 | 3.225 |
| 10/09/2026 19:30 | 100 | 3.225 |
| 10/09/2026 19:29 | 100 | 3.225 |
| 10/09/2026 19:28 | 100 | 3.225 |
| 10/09/2026 19:28 | 100 | 3.225 |
| 10/09/2026 19:27 | 100 | 3.225 |
| 10/09/2026 19:26 | 100 | 3.225 |
| 10/09/2026 19:26 | 100 | 3.225 |
| 10/09/2026 19:25 | 100 | 3.225 |
| 10/09/2026 19:24 | 100 | 3.225 |
| 10/09/2026 19:23 | 15 | 3.225 |
| 10/09/2026 19:21 | 797 | 3.225 |
| 10/09/2026 19:21 | 100 | 3.225 |
| 10/09/2026 19:21 | 1300 | 3.225 |
| 10/09/2026 19:21 | 200 | 3.225 |
| 10/09/2026 19:21 | 903 | 3.225 |
| 10/09/2026 19:19 | 300 | 3.225 |
| 10/09/2026 19:19 | 100 | 3.225 |
| 10/09/2026 19:17 | 100 | 3.225 |
| 10/09/2026 19:16 | 100 | 3.225 |
| 10/09/2026 19:14 | 100 | 3.225 |
| 10/09/2026 19:13 | 100 | 3.225 |
| 10/09/2026 19:11 | 100 | 3.225 |
| 10/09/2026 19:09 | 100 | 3.225 |
| 10/09/2026 19:06 | 18 | 3.225 |
| 10/09/2026 19:00 | 1 | 3.225 |
| 10/09/2026 18:58 | 16 | 3.225 |
| 10/09/2026 18:56 | 15 | 3.225 |
| 10/09/2026 18:55 | 100 | 3.22 |
| 10/09/2026 18:55 | 100 | 3.22 |
| 10/09/2026 18:52 | 15 | 3.225 |
| 10/09/2026 18:48 | 15 | 3.225 |
| 10/09/2026 18:38 | 383 | 3.225 |
| 10/09/2026 18:38 | 100 | 3.225 |
| 10/09/2026 18:38 | 1 | 3.225 |
| 10/09/2026 18:27 | 400 | 3.225 |
| 10/09/2026 18:27 | 200 | 3.225 |
| 10/09/2026 18:27 | 150 | 3.225 |
| 10/09/2026 18:27 | 722 | 3.225 |
| 10/09/2026 18:27 | 1300 | 3.225 |
| 10/09/2026 18:18 | 28 | 3.225 |
| 10/09/2026 18:16 | 18 | 3.225 |
| 10/09/2026 18:15 | 15 | 3.225 |
| 10/09/2026 18:12 | 15 | 3.225 |
| 10/09/2026 18:11 | 50 | 3.225 |
| 10/09/2026 18:09 | 15 | 3.225 |
| 10/09/2026 18:00 | 1 | 3.225 |
| 10/09/2026 17:55 | 100 | 3.225 |
| 10/09/2026 17:53 | 50 | 3.225 |
| 10/09/2026 17:51 | 15 | 3.225 |
| 10/09/2026 17:49 | 1 | 3.225 |
| 10/09/2026 17:46 | 200 | 3.22 |
| 10/09/2026 17:43 | 13 | 3.225 |
| 10/09/2026 17:42 | 15 | 3.225 |
| 10/09/2026 17:42 | 15 | 3.225 |
| 10/09/2026 17:41 | 100 | 3.225 |
| 10/09/2026 17:38 | 6 | 3.225 |
| 10/09/2026 17:38 | 6 | 3.225 |
| 10/09/2026 17:37 | 50 | 3.225 |
| 10/09/2026 17:37 | 5 | 3.225 |
| 10/09/2026 17:36 | 15 | 3.225 |
| 10/09/2026 17:36 | 15 | 3.225 |
| 10/09/2026 17:36 | 15 | 3.225 |
| 10/09/2026 17:34 | 15 | 3.225 |
| 10/09/2026 17:34 | 100 | 3.225 |
| 10/09/2026 17:33 | 15 | 3.225 |
| 10/09/2026 17:32 | 100 | 3.225 |
| 10/09/2026 17:32 | 100 | 3.225 |
| 10/09/2026 17:32 | 10 | 3.225 |
| 10/09/2026 17:31 | 15 | 3.225 |
| 10/09/2026 17:28 | 27 | 3.225 |
| 10/09/2026 17:27 | 15 | 3.225 |
| 10/09/2026 17:27 | 100 | 3.225 |
| 10/09/2026 17:27 | 100 | 3.225 |
| 10/09/2026 17:26 | 15 | 3.225 |
| 10/09/2026 17:24 | 15 | 3.225 |
| 10/09/2026 17:22 | 100 | 3.225 |
| 10/09/2026 17:22 | 50 | 3.225 |
| 10/09/2026 17:22 | 1 | 3.225 |
| 10/09/2026 17:22 | 15 | 3.225 |
| 10/09/2026 17:20 | 15 | 3.225 |
| 10/09/2026 17:17 | 1 | 3.225 |
| 10/09/2026 17:17 | 200 | 3.225 |
| 10/09/2026 17:13 | 27 | 3.225 |
| 10/09/2026 17:13 | 15 | 3.225 |
| 10/09/2026 17:12 | 15 | 3.225 |
| 10/09/2026 17:11 | 15 | 3.225 |
| 10/09/2026 17:10 | 15 | 3.225 |
| 10/09/2026 17:10 | 45 | 3.225 |
| 10/09/2026 17:10 | 150 | 3.225 |
| 10/09/2026 17:10 | 150 | 3.225 |
| 10/09/2026 17:10 | 200 | 3.225 |
| 10/09/2026 17:10 | 148 | 3.22 |
| 10/09/2026 17:10 | 100 | 3.22 |
| 10/09/2026 17:10 | 1200 | 3.22 |
| 10/09/2026 17:10 | 400 | 3.22 |
| 10/09/2026 17:10 | 300 | 3.22 |
| 10/09/2026 17:10 | 400 | 3.22 |
| 10/09/2026 17:10 | 100 | 3.22 |
| 10/09/2026 17:10 | 100 | 3.22 |
| 10/09/2026 17:10 | 100 | 3.22 |
| 10/09/2026 17:10 | 800 | 3.22 |
| 10/09/2026 17:10 | 900 | 3.22 |
| 10/09/2026 17:08 | 55 | 3.215 |
| 10/09/2026 17:08 | 2 | 3.215 |
| 10/09/2026 17:08 | 1 | 3.215 |
| 10/09/2026 17:06 | 500 | 3.215 |
| 10/09/2026 17:03 | 2 | 3.215 |
| 10/09/2026 17:03 | 1 | 3.215 |
| 10/09/2026 17:02 | 200 | 3.21 |
| 10/09/2026 16:57 | 100 | 3.215 |
| 10/09/2026 16:57 | 51 | 3.215 |
| 10/09/2026 16:54 | 100 | 3.215 |
| 10/09/2026 16:51 | 100 | 3.215 |
| 10/09/2026 16:51 | 100 | 3.215 |
| 10/09/2026 16:51 | 100 | 3.215 |
| 10/09/2026 16:51 | 100 | 3.215 |
| 10/09/2026 16:51 | 2 | 3.215 |
| 10/09/2026 16:47 | 100 | 3.21 |
| 10/09/2026 16:47 | 48 | 3.21 |
| 10/09/2026 16:47 | 100 | 3.21 |
| 10/09/2026 16:46 | 1 | 3.215 |
| 10/09/2026 16:45 | 100 | 3.215 |
| 10/09/2026 16:45 | 100 | 3.215 |
| 10/09/2026 16:45 | 1 | 3.215 |
| 10/09/2026 16:44 | 2 | 3.215 |
| 10/09/2026 16:39 | 53 | 3.215 |
| 10/09/2026 16:39 | 22 | 3.215 |
| 10/09/2026 16:39 | 1 | 3.215 |
| 10/09/2026 16:38 | 2 | 3.215 |
| 10/09/2026 16:34 | 4 | 3.215 |
| 10/09/2026 16:34 | 70 | 3.22 |
| 10/09/2026 16:32 | 600 | 3.22 |
| 10/09/2026 16:32 | 300 | 3.22 |
| 10/09/2026 16:31 | 2 | 3.215 |
| 10/09/2026 16:31 | 100 | 3.215 |
| 10/09/2026 16:31 | 287 | 3.22 |
| 10/09/2026 16:31 | 13 | 3.22 |
| 10/09/2026 16:31 | 100 | 3.22 |
| 10/09/2026 16:31 | 200 | 3.22 |
| 10/09/2026 16:31 | 566 | 3.22 |
| 10/09/2026 16:30 | 74 | 3.22 |
| 10/09/2026 16:27 | 1 | 3.225 |
| 10/09/2026 16:26 | 1000 | 3.225 |
| 10/09/2026 16:20 | 100 | 3.225 |
| 10/09/2026 16:16 | 100 | 3.225 |
| 10/09/2026 16:11 | 1600 | 3.23 |
| 10/09/2026 16:11 | 1000 | 3.23 |
| 10/09/2026 16:11 | 302 | 3.23 |
| 10/09/2026 16:07 | 100 | 3.235 |
| 10/09/2026 16:07 | 100 | 3.235 |
| 10/09/2026 16:07 | 100 | 3.235 |
| 10/09/2026 16:07 | 100 | 3.235 |
| 10/09/2026 16:07 | 98 | 3.23 |
| 10/09/2026 16:07 | 2 | 3.23 |
| 10/09/2026 16:07 | 100 | 3.23 |
| 10/09/2026 16:01 | 400 | 3.23 |
| 10/09/2026 15:58 | 54 | 3.225 |
| 10/09/2026 15:57 | 200 | 3.22 |
| 10/09/2026 15:57 | 48 | 3.22 |
| 10/09/2026 15:57 | 300 | 3.22 |
| 10/09/2026 15:56 | 52 | 3.22 |
| 10/09/2026 15:52 | 78 | 3.22 |
| 10/09/2026 15:51 | 26 | 3.225 |
| 10/09/2026 15:51 | 100 | 3.225 |
| 10/09/2026 15:51 | 26 | 3.22 |
| 10/09/2026 15:51 | 800 | 3.22 |
| 10/09/2026 15:51 | 74 | 3.22 |
| 10/09/2026 15:51 | 74 | 3.22 |
| 10/09/2026 15:51 | 400 | 3.22 |
| 10/09/2026 15:51 | 200 | 3.22 |
| 10/09/2026 15:50 | 200 | 3.22 |
| 10/09/2026 15:46 | 100 | 3.22 |
| 10/09/2026 15:46 | 100 | 3.22 |
| 10/09/2026 15:46 | 27 | 3.22 |
| 10/09/2026 15:45 | 100 | 3.225 |
| 10/09/2026 15:45 | 100 | 3.225 |
| 10/09/2026 15:45 | 100 | 3.22 |
| 10/09/2026 15:45 | 1200 | 3.22 |
| 10/09/2026 15:45 | 200 | 3.22 |
| 10/09/2026 15:45 | 253 | 3.22 |
| 10/09/2026 15:45 | 27 | 3.22 |
| 10/09/2026 15:45 | 44 | 3.22 |
| 10/09/2026 15:44 | 44 | 3.22 |
| 10/09/2026 15:44 | 100 | 3.22 |
| 10/09/2026 15:44 | 253 | 3.22 |
| 10/09/2026 15:44 | 100 | 3.22 |
| 10/09/2026 15:44 | 839 | 3.22 |
| 10/09/2026 15:44 | 200 | 3.22 |
| 10/09/2026 15:44 | 400 | 3.22 |
| 10/09/2026 15:44 | 20 | 3.22 |
| 10/09/2026 15:42 | 100 | 3.23 |
| 10/09/2026 15:36 | 200 | 3.23 |
| 10/09/2026 15:35 | 220 | 3.22 |
| 10/09/2026 15:35 | 220 | 3.22 |
| 10/09/2026 15:32 | 500 | 3.215 |
| 10/09/2026 15:31 | 400 | 3.22 |
| 10/09/2026 15:31 | 19 | 3.22 |
| 10/09/2026 15:31 | 25 | 3.22 |
| 10/09/2026 15:31 | 780 | 3.23 |
| 10/09/2026 15:31 | 400 | 3.23 |
| 10/09/2026 15:30 | 2548 | 3.23 |
| 10/09/2026 11:53 | 1 | 3.34 |
| 10/09/2026 11:53 | 1 | 3.29 |
| 10/09/2026 11:53 | 1 | 3.19 |
| 10/09/2026 11:53 | 1 | 3.17 |
| 10/09/2026 11:31 | 1 | 3.29 |
| 10/09/2026 11:30 | 1 | 3.17 |