Cronos Group Rg
CRON
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:32
Bid
04/27/2026 - 16:39:37
Bid
Volume 		Ask
04/27/2026 - 16:39:37
Ask
Volume
2.665
-0.015 ( -0.56% )
2.66
2,200
2.67
2,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 100 2.665
04/27/2026 10:37 5000 2.6698
04/27/2026 10:37 400 2.665
04/27/2026 10:37 75 2.66
04/27/2026 10:37 100 2.665
04/27/2026 10:36 75 2.66
04/27/2026 10:36 75 2.66
04/27/2026 10:36 75 2.66
04/27/2026 10:36 75 2.66
04/27/2026 10:36 75 2.66
04/27/2026 10:36 75 2.66
04/27/2026 10:36 75 2.66
04/27/2026 10:35 20 2.665
04/27/2026 10:35 50 2.6611
04/27/2026 10:35 200 2.67
04/27/2026 10:35 100 2.665
04/27/2026 10:35 200 2.67
04/27/2026 10:35 200 2.67
04/27/2026 10:35 200 2.67
04/27/2026 10:35 75 2.67
04/27/2026 10:35 200 2.6684
04/27/2026 10:35 6 2.665
04/27/2026 10:35 300 2.665
04/27/2026 10:35 200 2.665
04/27/2026 10:34 8 2.6699
04/27/2026 10:34 308 2.66
04/27/2026 10:34 187 2.6636
04/27/2026 10:34 3 2.665
04/27/2026 10:34 200 2.665
04/27/2026 10:34 100 2.665
04/27/2026 10:34 51 2.67
04/27/2026 10:34 700 2.665
04/27/2026 10:34 50 2.665
04/27/2026 10:34 150 2.665
04/27/2026 10:34 400 2.665
04/27/2026 10:34 2 2.66
04/27/2026 10:34 3 2.665
04/27/2026 10:34 0 2.6689
04/27/2026 10:34 7 2.6689
04/27/2026 10:34 100 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 800 2.67
04/27/2026 10:34 20 2.665
04/27/2026 10:34 100 2.67
04/27/2026 10:34 2793 2.66
04/27/2026 10:34 100 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 400 2.67
04/27/2026 10:34 90 2.67
04/27/2026 10:34 100 2.665
04/27/2026 10:34 200 2.67
04/27/2026 10:34 200 2.67
04/27/2026 10:34 100 2.67
04/27/2026 10:34 200 2.67
04/27/2026 10:34 18 2.6599
04/27/2026 10:34 72 2.6599
04/27/2026 10:34 100 2.6599
04/27/2026 10:34 100 2.6599
04/27/2026 10:34 136 2.6599
04/27/2026 10:34 800 2.6599
04/27/2026 10:34 51 2.6599
04/27/2026 10:34 200 2.6599
04/27/2026 10:34 90 2.6599
04/27/2026 10:34 18 2.66
04/27/2026 10:34 18 2.66
04/27/2026 10:34 72 2.66
04/27/2026 10:34 400 2.66
04/27/2026 10:34 1 2.66
04/27/2026 10:34 216 2.66
04/27/2026 10:34 2 2.66
04/27/2026 10:34 3 2.6599
04/27/2026 10:34 51 2.66
04/27/2026 10:34 200 2.66
04/27/2026 10:34 90 2.66
04/27/2026 10:34 100 2.66
04/27/2026 10:34 100 2.66
04/27/2026 10:34 136 2.66
04/27/2026 10:34 800 2.66
04/27/2026 10:34 3 2.66
04/27/2026 10:34 60 2.655
04/27/2026 10:34 100 2.66
04/27/2026 10:34 1400 2.655
04/27/2026 10:34 100 2.66
04/27/2026 10:34 0 2.66
04/27/2026 10:34 2 2.66
04/27/2026 10:33 13 2.6609
04/27/2026 10:33 500 2.655
04/27/2026 10:33 100 2.655
04/27/2026 10:33 200 2.655
04/27/2026 10:33 51 2.66
04/27/2026 10:33 6 2.655
04/27/2026 10:33 100 2.66
04/27/2026 10:33 100 2.66
04/27/2026 10:33 300 2.66
04/27/2026 10:33 400 2.66
04/27/2026 10:33 10 2.66
04/27/2026 10:33 30 2.66
04/27/2026 10:33 2 2.66
04/27/2026 10:33 5000 2.66
04/27/2026 10:33 4 2.66
04/27/2026 10:33 14 2.66
04/27/2026 10:33 34 2.66
04/27/2026 10:33 500 2.66
04/27/2026 10:33 2 2.66
04/27/2026 10:33 300 2.66
04/27/2026 10:33 300 2.66
04/27/2026 10:33 200 2.66
04/27/2026 10:33 92 2.66
04/27/2026 10:33 74 2.66
04/27/2026 10:33 36 2.66
04/27/2026 10:33 24 2.66
04/27/2026 10:33 24 2.66
04/27/2026 10:33 58 2.66
04/27/2026 10:33 10 2.66
04/27/2026 10:33 200 2.66
04/27/2026 10:33 590 2.66
04/27/2026 10:33 100 2.66
04/27/2026 10:33 31 2.6695
04/27/2026 10:33 3 2.665
04/27/2026 10:33 3000 2.665
04/27/2026 10:33 100 2.66
04/27/2026 10:33 30 2.6611
04/27/2026 10:32 5 2.66
04/27/2026 10:32 500 2.66
04/27/2026 10:32 50 2.66
04/27/2026 10:32 4 2.66