Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.21
+0.01
(
+0.31% )
|
3.21
|
2,800 |
3.22
|
5,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.21 |
| 10/16/2026 23:20 | � | 3.21 |
| 10/16/2026 22:30 | � | 3.21 |
| 10/16/2026 22:00 | � | 3.21 |
| 10/16/2026 22:00 | 20600 | 3.21 |
| 10/16/2026 21:59 | 12 | 3.215 |
| 10/16/2026 21:59 | 2 | 3.215 |
| 10/16/2026 21:59 | 1147 | 3.215 |
| 10/16/2026 21:59 | 100 | 3.215 |
| 10/16/2026 21:59 | 900 | 3.215 |
| 10/16/2026 21:59 | 55 | 3.215 |
| 10/16/2026 21:59 | 245 | 3.215 |
| 10/16/2026 21:59 | 14 | 3.215 |
| 10/16/2026 21:59 | 41 | 3.215 |
| 10/16/2026 21:59 | 66 | 3.215 |
| 10/16/2026 21:59 | 91 | 3.215 |
| 10/16/2026 21:59 | 200 | 3.215 |
| 10/16/2026 21:59 | 728 | 3.215 |
| 10/16/2026 21:59 | 1 | 3.215 |
| 10/16/2026 21:59 | 1 | 3.215 |
| 10/16/2026 21:59 | 1 | 3.215 |
| 10/16/2026 21:59 | 1 | 3.215 |
| 10/16/2026 21:58 | 28 | 3.215 |
| 10/16/2026 21:58 | 600 | 3.215 |
| 10/16/2026 21:58 | 300 | 3.215 |
| 10/16/2026 21:58 | 400 | 3.215 |
| 10/16/2026 21:57 | 19 | 3.215 |
| 10/16/2026 21:57 | 1200 | 3.21 |
| 10/16/2026 21:57 | 55 | 3.21 |
| 10/16/2026 21:57 | 12 | 3.21 |
| 10/16/2026 21:57 | 600 | 3.21 |
| 10/16/2026 21:57 | 1300 | 3.21 |
| 10/16/2026 21:57 | 4 | 3.21 |
| 10/16/2026 21:57 | 598 | 3.21 |
| 10/16/2026 21:57 | 1800 | 3.21 |
| 10/16/2026 21:57 | 100 | 3.205 |
| 10/16/2026 21:57 | 100 | 3.205 |
| 10/16/2026 21:57 | 100 | 3.205 |
| 10/16/2026 21:57 | 100 | 3.205 |
| 10/16/2026 21:57 | 100 | 3.205 |
| 10/16/2026 21:57 | 100 | 3.205 |
| 10/16/2026 21:56 | 792 | 3.21 |
| 10/16/2026 21:56 | 8 | 3.21 |
| 10/16/2026 21:56 | 400 | 3.21 |
| 10/16/2026 21:56 | 100 | 3.21 |
| 10/16/2026 21:56 | 100 | 3.21 |
| 10/16/2026 21:56 | 15 | 3.21 |
| 10/16/2026 21:56 | 500 | 3.21 |
| 10/16/2026 21:56 | 300 | 3.21 |
| 10/16/2026 21:56 | 1 | 3.21 |
| 10/16/2026 21:56 | 200 | 3.21 |
| 10/16/2026 21:56 | 278 | 3.21 |
| 10/16/2026 21:56 | 100 | 3.21 |
| 10/16/2026 21:56 | 10 | 3.21 |
| 10/16/2026 21:56 | 400 | 3.21 |
| 10/16/2026 21:56 | 300 | 3.21 |
| 10/16/2026 21:56 | 200 | 3.21 |
| 10/16/2026 21:56 | 343 | 3.21 |
| 10/16/2026 21:56 | 294 | 3.21 |
| 10/16/2026 21:56 | 100 | 3.215 |
| 10/16/2026 21:56 | 39 | 3.21 |
| 10/16/2026 21:56 | 100 | 3.21 |
| 10/16/2026 21:56 | 1912 | 3.21 |
| 10/16/2026 21:56 | 200 | 3.215 |
| 10/16/2026 21:56 | 100 | 3.215 |
| 10/16/2026 21:56 | 1928 | 3.215 |
| 10/16/2026 21:56 | 198 | 3.215 |
| 10/16/2026 21:56 | 1 | 3.215 |
| 10/16/2026 21:56 | 1 | 3.215 |
| 10/16/2026 21:54 | 4 | 3.215 |
| 10/16/2026 21:53 | 100 | 3.215 |
| 10/16/2026 21:53 | 100 | 3.215 |
| 10/16/2026 21:50 | 188 | 3.21 |
| 10/16/2026 21:50 | 12 | 3.21 |
| 10/16/2026 21:50 | 38 | 3.215 |
| 10/16/2026 21:47 | 100 | 3.21 |
| 10/16/2026 21:42 | 600 | 3.21 |
| 10/16/2026 21:41 | 148 | 3.21 |
| 10/16/2026 21:41 | 52 | 3.21 |
| 10/16/2026 21:37 | 24 | 3.21 |
| 10/16/2026 21:37 | 54 | 3.21 |
| 10/16/2026 21:37 | 38 | 3.21 |
| 10/16/2026 21:37 | 26 | 3.21 |
| 10/16/2026 21:37 | 18 | 3.21 |
| 10/16/2026 21:37 | 14 | 3.21 |
| 10/16/2026 21:37 | 10 | 3.21 |
| 10/16/2026 21:37 | 16 | 3.21 |
| 10/16/2026 21:33 | 500 | 3.215 |
| 10/16/2026 21:33 | 400 | 3.22 |
| 10/16/2026 21:33 | 400 | 3.22 |
| 10/16/2026 21:33 | 30 | 3.22 |
| 10/16/2026 21:33 | 200 | 3.22 |
| 10/16/2026 21:33 | 2100 | 3.22 |
| 10/16/2026 21:32 | 200 | 3.22 |
| 10/16/2026 21:31 | 300 | 3.225 |
| 10/16/2026 21:31 | 1400 | 3.23 |
| 10/16/2026 21:31 | 60 | 3.23 |
| 10/16/2026 21:31 | 15 | 3.23 |
| 10/16/2026 21:31 | 200 | 3.23 |
| 10/16/2026 21:31 | 1800 | 3.23 |
| 10/16/2026 21:31 | 75 | 3.23 |
| 10/16/2026 21:30 | 9 | 3.235 |
| 10/16/2026 21:30 | 200 | 3.235 |
| 10/16/2026 21:30 | 100 | 3.23 |
| 10/16/2026 21:30 | 100 | 3.23 |
| 10/16/2026 21:30 | 2200 | 3.23 |
| 10/16/2026 21:30 | 20 | 3.23 |
| 10/16/2026 21:30 | 200 | 3.23 |
| 10/16/2026 21:30 | 600 | 3.23 |
| 10/16/2026 21:30 | 400 | 3.23 |
| 10/16/2026 21:30 | 300 | 3.23 |
| 10/16/2026 21:30 | 20 | 3.23 |
| 10/16/2026 21:30 | 100 | 3.23 |
| 10/16/2026 21:30 | 440 | 3.23 |
| 10/16/2026 21:30 | 1800 | 3.23 |
| 10/16/2026 21:30 | 200 | 3.23 |
| 10/16/2026 21:30 | 100 | 3.225 |
| 10/16/2026 21:29 | 100 | 3.22 |
| 10/16/2026 21:24 | 51 | 3.225 |
| 10/16/2026 21:21 | 100 | 3.225 |
| 10/16/2026 21:21 | 100 | 3.225 |
| 10/16/2026 21:20 | 2 | 3.225 |
| 10/16/2026 21:20 | 100 | 3.225 |
| 10/16/2026 21:20 | 100 | 3.225 |
| 10/16/2026 21:19 | 100 | 3.22 |
| 10/16/2026 21:18 | 100 | 3.225 |
| 10/16/2026 21:18 | 3400 | 3.23 |
| 10/16/2026 21:18 | 26 | 3.23 |
| 10/16/2026 21:18 | 30 | 3.23 |
| 10/16/2026 21:18 | 30 | 3.23 |
| 10/16/2026 21:17 | 2 | 3.235 |
| 10/16/2026 21:16 | 6 | 3.235 |
| 10/16/2026 21:15 | 1928 | 3.235 |
| 10/16/2026 21:15 | 200 | 3.235 |
| 10/16/2026 21:14 | 23 | 3.235 |
| 10/16/2026 21:04 | 1 | 3.235 |
| 10/16/2026 21:04 | 200 | 3.235 |
| 10/16/2026 21:04 | 12 | 3.235 |
| 10/16/2026 21:01 | 100 | 3.235 |
| 10/16/2026 21:01 | 200 | 3.235 |
| 10/16/2026 21:00 | 1 | 3.235 |
| 10/16/2026 21:00 | 1 | 3.235 |
| 10/16/2026 20:59 | 1 | 3.235 |
| 10/16/2026 20:58 | 16 | 3.235 |
| 10/16/2026 20:57 | 100 | 3.235 |
| 10/16/2026 20:57 | 200 | 3.235 |
| 10/16/2026 20:51 | 96 | 3.23 |
| 10/16/2026 20:51 | 30 | 3.23 |
| 10/16/2026 20:51 | 30 | 3.23 |
| 10/16/2026 20:51 | 30 | 3.23 |
| 10/16/2026 20:50 | 1400 | 3.235 |
| 10/16/2026 20:50 | 1 | 3.235 |
| 10/16/2026 20:50 | 4 | 3.235 |
| 10/16/2026 20:49 | 19 | 3.235 |
| 10/16/2026 20:49 | 100 | 3.23 |
| 10/16/2026 20:46 | 100 | 3.235 |
| 10/16/2026 20:44 | 1928 | 3.235 |
| 10/16/2026 20:43 | 100 | 3.235 |
| 10/16/2026 20:43 | 24 | 3.235 |
| 10/16/2026 20:42 | 6 | 3.235 |
| 10/16/2026 20:40 | 6 | 3.235 |
| 10/16/2026 20:39 | 6 | 3.235 |
| 10/16/2026 20:39 | 72 | 3.235 |
| 10/16/2026 20:34 | 5 | 3.235 |
| 10/16/2026 20:34 | 5 | 3.235 |
| 10/16/2026 20:32 | 11 | 3.235 |
| 10/16/2026 20:32 | 20 | 3.235 |
| 10/16/2026 20:32 | 36 | 3.23 |
| 10/16/2026 20:32 | 64 | 3.23 |
| 10/16/2026 20:31 | 336 | 3.23 |
| 10/16/2026 20:31 | 964 | 3.235 |
| 10/16/2026 20:31 | 165 | 3.23 |
| 10/16/2026 20:31 | 1 | 3.23 |
| 10/16/2026 20:31 | 109 | 3.23 |
| 10/16/2026 20:31 | 91 | 3.23 |
| 10/16/2026 20:31 | 3500 | 3.24 |
| 10/16/2026 20:31 | 400 | 3.24 |
| 10/16/2026 20:31 | 100 | 3.24 |
| 10/16/2026 20:31 | 41 | 3.24 |
| 10/16/2026 20:31 | 1600 | 3.24 |
| 10/16/2026 20:31 | 900 | 3.24 |
| 10/16/2026 20:31 | 100 | 3.24 |
| 10/16/2026 20:30 | 100 | 3.24 |
| 10/16/2026 20:28 | 100 | 3.245 |
| 10/16/2026 20:28 | 100 | 3.24 |
| 10/16/2026 20:24 | 100 | 3.24 |
| 10/16/2026 20:23 | 100 | 3.245 |
| 10/16/2026 20:21 | 100 | 3.245 |
| 10/16/2026 20:20 | 100 | 3.245 |
| 10/16/2026 20:18 | 100 | 3.245 |
| 10/16/2026 20:18 | 72 | 3.24 |
| 10/16/2026 20:18 | 68 | 3.24 |
| 10/16/2026 20:18 | 160 | 3.24 |
| 10/16/2026 20:17 | 1 | 3.245 |
| 10/16/2026 20:17 | 100 | 3.245 |
| 10/16/2026 20:16 | 100 | 3.245 |
| 10/16/2026 20:15 | 8 | 3.245 |
| 10/16/2026 20:14 | 100 | 3.245 |
| 10/16/2026 20:14 | 6 | 3.245 |
| 10/16/2026 20:13 | 100 | 3.245 |
| 10/16/2026 20:10 | 100 | 3.245 |
| 10/16/2026 20:09 | 100 | 3.245 |
| 10/16/2026 20:08 | 100 | 3.245 |
| 10/16/2026 20:07 | 6 | 3.245 |
| 10/16/2026 20:07 | 100 | 3.245 |
| 10/16/2026 20:06 | 9 | 3.245 |
| 10/16/2026 20:06 | 100 | 3.245 |
| 10/16/2026 20:03 | 12 | 3.245 |
| 10/16/2026 20:03 | 100 | 3.245 |
| 10/16/2026 20:02 | 1 | 3.245 |
| 10/16/2026 20:02 | 100 | 3.245 |
| 10/16/2026 20:01 | 16 | 3.245 |
| 10/16/2026 20:00 | 2200 | 3.25 |
| 10/16/2026 20:00 | 100 | 3.25 |
| 10/16/2026 19:59 | 100 | 3.255 |
| 10/16/2026 19:59 | 98 | 3.25 |
| 10/16/2026 19:59 | 100 | 3.25 |
| 10/16/2026 19:59 | 100 | 3.25 |
| 10/16/2026 19:59 | 100 | 3.25 |
| 10/16/2026 19:59 | 44 | 3.25 |
| 10/16/2026 19:58 | 100 | 3.255 |
| 10/16/2026 19:56 | 100 | 3.255 |
| 10/16/2026 19:55 | 100 | 3.255 |
| 10/16/2026 19:54 | 28 | 3.25 |
| 10/16/2026 19:54 | 150 | 3.25 |
| 10/16/2026 19:53 | 100 | 3.255 |
| 10/16/2026 19:52 | 100 | 3.255 |
| 10/16/2026 19:51 | 100 | 3.255 |
| 10/16/2026 19:50 | 100 | 3.255 |
| 10/16/2026 19:49 | 100 | 3.255 |
| 10/16/2026 19:47 | 100 | 3.255 |
| 10/16/2026 19:47 | 30 | 3.26 |
| 10/16/2026 19:46 | 100 | 3.265 |
| 10/16/2026 19:44 | 100 | 3.265 |
| 10/16/2026 19:42 | 100 | 3.265 |
| 10/16/2026 19:41 | 100 | 3.265 |
| 10/16/2026 19:41 | 1 | 3.265 |
| 10/16/2026 19:41 | 10 | 3.26 |
| 10/16/2026 19:41 | 250 | 3.26 |
| 10/16/2026 19:41 | 250 | 3.26 |
| 10/16/2026 19:41 | 50 | 3.26 |
| 10/16/2026 19:40 | 100 | 3.255 |
| 10/16/2026 19:32 | 100 | 3.255 |
| 10/16/2026 19:31 | 100 | 3.255 |
| 10/16/2026 19:31 | 100 | 3.255 |
| 10/16/2026 19:31 | 100 | 3.255 |
| 10/16/2026 19:31 | 100 | 3.255 |
| 10/16/2026 19:30 | 100 | 3.255 |
| 10/16/2026 19:30 | 100 | 3.26 |
| 10/16/2026 19:29 | 100 | 3.255 |
| 10/16/2026 19:26 | 100 | 3.255 |
| 10/16/2026 19:20 | 100 | 3.255 |
| 10/16/2026 19:16 | 200 | 3.26 |
| 10/16/2026 19:16 | 100 | 3.255 |
| 10/16/2026 19:16 | 50 | 3.26 |
| 10/16/2026 19:16 | 14 | 3.26 |
| 10/16/2026 19:08 | 146 | 3.26 |
| 10/16/2026 19:04 | 2 | 3.265 |
| 10/16/2026 19:04 | 97 | 3.265 |
| 10/16/2026 18:55 | 100 | 3.265 |
| 10/16/2026 18:43 | 100 | 3.265 |
| 10/16/2026 18:41 | 100 | 3.27 |
| 10/16/2026 18:41 | 6 | 3.27 |
| 10/16/2026 18:41 | 450 | 3.27 |
| 10/16/2026 18:41 | 100 | 3.27 |
| 10/16/2026 18:41 | 963 | 3.27 |
| 10/16/2026 18:33 | 184 | 3.27 |
| 10/16/2026 18:25 | 53 | 3.27 |
| 10/16/2026 18:25 | 55 | 3.27 |
| 10/16/2026 18:23 | 100 | 3.27 |
| 10/16/2026 18:23 | 100 | 3.27 |
| 10/16/2026 18:23 | 100 | 3.27 |
| 10/16/2026 18:23 | 100 | 3.27 |
| 10/16/2026 18:19 | 100 | 3.265 |
| 10/16/2026 18:18 | 100 | 3.265 |
| 10/16/2026 18:17 | 100 | 3.265 |
| 10/16/2026 18:16 | 100 | 3.265 |
| 10/16/2026 18:16 | 100 | 3.265 |
| 10/16/2026 18:16 | 15 | 3.265 |
| 10/16/2026 18:16 | 100 | 3.265 |
| 10/16/2026 18:16 | 100 | 3.265 |
| 10/16/2026 18:16 | 100 | 3.265 |
| 10/16/2026 18:16 | 100 | 3.265 |
| 10/16/2026 18:16 | 100 | 3.265 |
| 10/16/2026 18:15 | 100 | 3.265 |
| 10/16/2026 18:12 | 51 | 3.265 |
| 10/16/2026 18:10 | 100 | 3.265 |
| 10/16/2026 18:10 | 90 | 3.27 |
| 10/16/2026 18:10 | 10 | 3.27 |
| 10/16/2026 18:09 | 15 | 3.265 |
| 10/16/2026 18:05 | 100 | 3.265 |
| 10/16/2026 18:04 | 100 | 3.265 |
| 10/16/2026 18:03 | 100 | 3.265 |
| 10/16/2026 18:02 | 100 | 3.265 |
| 10/16/2026 18:00 | 100 | 3.265 |
| 10/16/2026 18:00 | 1 | 3.265 |
| 10/16/2026 17:59 | 100 | 3.265 |
| 10/16/2026 17:59 | 15 | 3.265 |
| 10/16/2026 17:59 | 200 | 3.265 |
| 10/16/2026 17:59 | 500 | 3.265 |
| 10/16/2026 17:59 | 800 | 3.265 |
| 10/16/2026 17:58 | 100 | 3.265 |
| 10/16/2026 17:58 | 1 | 3.265 |
| 10/16/2026 17:58 | 100 | 3.265 |
| 10/16/2026 17:58 | 100 | 3.265 |
| 10/16/2026 17:57 | 190 | 3.27 |
| 10/16/2026 17:57 | 10 | 3.27 |
| 10/16/2026 17:56 | 100 | 3.265 |
| 10/16/2026 17:51 | 100 | 3.26 |
| 10/16/2026 17:51 | 300 | 3.26 |
| 10/16/2026 17:51 | 440 | 3.26 |
| 10/16/2026 17:51 | 300 | 3.26 |
| 10/16/2026 17:51 | 61 | 3.26 |
| 10/16/2026 17:51 | 100 | 3.26 |
| 10/16/2026 17:51 | 300 | 3.26 |
| 10/16/2026 17:51 | 900 | 3.26 |
| 10/16/2026 17:51 | 300 | 3.26 |
| 10/16/2026 17:51 | 900 | 3.26 |
| 10/16/2026 17:51 | 100 | 3.255 |
| 10/16/2026 17:51 | 100 | 3.26 |
| 10/16/2026 17:51 | 166 | 3.26 |
| 10/16/2026 17:51 | 891 | 3.26 |
| 10/16/2026 17:50 | 100 | 3.265 |
| 10/16/2026 17:50 | 109 | 3.26 |
| 10/16/2026 17:49 | 100 | 3.265 |
| 10/16/2026 17:47 | 100 | 3.265 |
| 10/16/2026 17:46 | 85 | 3.265 |
| 10/16/2026 17:46 | 15 | 3.265 |
| 10/16/2026 17:44 | 85 | 3.265 |
| 10/16/2026 17:44 | 15 | 3.265 |
| 10/16/2026 17:43 | 100 | 3.265 |
| 10/16/2026 17:42 | 100 | 3.26 |
| 10/16/2026 17:42 | 136 | 3.26 |
| 10/16/2026 17:42 | 246 | 3.26 |
| 10/16/2026 17:42 | 500 | 3.26 |
| 10/16/2026 17:42 | 78 | 3.26 |
| 10/16/2026 17:42 | 50 | 3.26 |
| 10/16/2026 17:42 | 126 | 3.26 |
| 10/16/2026 17:42 | 100 | 3.265 |
| 10/16/2026 17:41 | 100 | 3.265 |
| 10/16/2026 17:39 | 100 | 3.265 |
| 10/16/2026 17:38 | 1 | 3.265 |
| 10/16/2026 17:38 | 100 | 3.265 |
| 10/16/2026 17:37 | 100 | 3.265 |
| 10/16/2026 17:36 | 100 | 3.265 |
| 10/16/2026 17:36 | 2 | 3.265 |
| 10/16/2026 17:35 | 100 | 3.265 |
| 10/16/2026 17:33 | 100 | 3.265 |
| 10/16/2026 17:33 | 100 | 3.265 |
| 10/16/2026 17:33 | 100 | 3.265 |
| 10/16/2026 17:30 | 100 | 3.265 |
| 10/16/2026 17:29 | 27 | 3.265 |
| 10/16/2026 17:29 | 273 | 3.27 |
| 10/16/2026 17:29 | 127 | 3.27 |
| 10/16/2026 17:29 | 273 | 3.27 |
| 10/16/2026 17:29 | 500 | 3.27 |
| 10/16/2026 17:27 | 1400 | 3.27 |
| 10/16/2026 17:27 | 500 | 3.27 |
| 10/16/2026 17:27 | 100 | 3.27 |
| 10/16/2026 17:25 | 100 | 3.27 |
| 10/16/2026 17:25 | 100 | 3.265 |
| 10/16/2026 17:24 | 245 | 3.27 |
| 10/16/2026 17:24 | 100 | 3.27 |
| 10/16/2026 17:19 | 200 | 3.28 |
| 10/16/2026 17:19 | 200 | 3.28 |
| 10/16/2026 17:17 | 100 | 3.28 |
| 10/16/2026 17:05 | 100 | 3.29 |
| 10/16/2026 17:00 | 100 | 3.29 |
| 10/16/2026 16:59 | 99 | 3.29 |
| 10/16/2026 16:58 | 100 | 3.29 |
| 10/16/2026 16:58 | 45 | 3.29 |
| 10/16/2026 16:58 | 100 | 3.285 |
| 10/16/2026 16:58 | 298 | 3.29 |
| 10/16/2026 16:58 | 1202 | 3.29 |
| 10/16/2026 16:54 | 242 | 3.30 |
| 10/16/2026 16:54 | 200 | 3.30 |
| 10/16/2026 16:54 | 67 | 3.30 |
| 10/16/2026 16:54 | 175 | 3.30 |
| 10/16/2026 16:54 | 45 | 3.30 |
| 10/16/2026 16:52 | 97 | 3.30 |
| 10/16/2026 16:52 | 300 | 3.30 |
| 10/16/2026 16:52 | 2000 | 3.30 |
| 10/16/2026 16:52 | 900 | 3.30 |
| 10/16/2026 16:50 | 100 | 3.295 |
| 10/16/2026 16:47 | 100 | 3.295 |
| 10/16/2026 16:41 | 100 | 3.30 |
| 10/16/2026 16:39 | 100 | 3.305 |
| 10/16/2026 16:34 | 100 | 3.30 |
| 10/16/2026 16:30 | 1 | 3.305 |
| 10/16/2026 16:22 | 105 | 3.31 |
| 10/16/2026 16:22 | 20 | 3.31 |
| 10/16/2026 16:22 | 85 | 3.31 |
| 10/16/2026 16:22 | 39 | 3.305 |
| 10/16/2026 16:22 | 61 | 3.305 |
| 10/16/2026 16:21 | 100 | 3.31 |
| 10/16/2026 16:13 | 2 | 3.305 |
| 10/16/2026 16:13 | 938 | 3.31 |
| 10/16/2026 16:13 | 62 | 3.31 |
| 10/16/2026 16:13 | 953 | 3.31 |
| 10/16/2026 16:13 | 185 | 3.31 |
| 10/16/2026 16:13 | 431 | 3.31 |
| 10/16/2026 16:13 | 169 | 3.31 |
| 10/16/2026 16:13 | 100 | 3.315 |
| 10/16/2026 16:13 | 22 | 3.31 |
| 10/16/2026 16:13 | 34 | 3.31 |
| 10/16/2026 16:13 | 900 | 3.31 |
| 10/16/2026 16:13 | 1940 | 3.31 |
| 10/16/2026 16:13 | 100 | 3.31 |
| 10/16/2026 16:13 | 5 | 3.31 |
| 10/16/2026 16:13 | 1100 | 3.31 |
| 10/16/2026 16:13 | 28 | 3.31 |
| 10/16/2026 16:13 | 107 | 3.31 |
| 10/16/2026 16:13 | 100 | 3.305 |
| 10/16/2026 16:10 | 1 | 3.305 |
| 10/16/2026 16:09 | 56 | 3.31 |
| 10/16/2026 16:09 | 44 | 3.31 |
| 10/16/2026 16:09 | 14 | 3.31 |
| 10/16/2026 16:09 | 39 | 3.31 |
| 10/16/2026 16:09 | 47 | 3.31 |
| 10/16/2026 16:08 | 2 | 3.315 |
| 10/16/2026 16:07 | 3 | 3.315 |
| 10/16/2026 16:04 | 100 | 3.315 |
| 10/16/2026 16:04 | 100 | 3.315 |
| 10/16/2026 16:04 | 100 | 3.315 |
| 10/16/2026 16:04 | 1 | 3.315 |
| 10/16/2026 16:04 | 1 | 3.315 |
| 10/16/2026 16:03 | 43 | 3.32 |
| 10/16/2026 16:03 | 100 | 3.32 |
| 10/16/2026 16:03 | 1666 | 3.32 |
| 10/16/2026 16:03 | 200 | 3.32 |
| 10/16/2026 16:03 | 235 | 3.32 |
| 10/16/2026 16:03 | 42 | 3.32 |
| 10/16/2026 16:03 | 600 | 3.32 |
| 10/16/2026 16:03 | 300 | 3.32 |
| 10/16/2026 16:03 | 300 | 3.32 |
| 10/16/2026 16:03 | 3 | 3.315 |
| 10/16/2026 16:02 | 900 | 3.315 |
| 10/16/2026 16:01 | 95 | 3.31 |
| 10/16/2026 16:00 | 100 | 3.315 |
| 10/16/2026 16:00 | 100 | 3.315 |
| 10/16/2026 15:54 | 100 | 3.315 |
| 10/16/2026 15:54 | 100 | 3.315 |
| 10/16/2026 15:53 | 100 | 3.315 |
| 10/16/2026 15:53 | 800 | 3.315 |
| 10/16/2026 15:50 | 100 | 3.315 |
| 10/16/2026 15:50 | 100 | 3.315 |
| 10/16/2026 15:50 | 800 | 3.315 |
| 10/16/2026 15:48 | 100 | 3.315 |
| 10/16/2026 15:48 | 200 | 3.315 |
| 10/16/2026 15:48 | 100 | 3.32 |
| 10/16/2026 15:48 | 100 | 3.32 |
| 10/16/2026 15:48 | 100 | 3.32 |
| 10/16/2026 15:48 | 100 | 3.32 |
| 10/16/2026 15:48 | 853 | 3.32 |
| 10/16/2026 15:48 | 135 | 3.32 |
| 10/16/2026 15:48 | 1532 | 3.32 |
| 10/16/2026 15:48 | 400 | 3.32 |
| 10/16/2026 15:48 | 200 | 3.32 |
| 10/16/2026 15:48 | 900 | 3.32 |
| 10/16/2026 15:48 | 150 | 3.33 |
| 10/16/2026 15:48 | 400 | 3.33 |
| 10/16/2026 15:48 | 700 | 3.325 |
| 10/16/2026 15:48 | 200 | 3.325 |
| 10/16/2026 15:48 | 900 | 3.32 |
| 10/16/2026 15:48 | 300 | 3.32 |
| 10/16/2026 15:48 | 700 | 3.32 |
| 10/16/2026 15:48 | 100 | 3.32 |
| 10/16/2026 15:46 | 100 | 3.31 |
| 10/16/2026 15:46 | 100 | 3.31 |
| 10/16/2026 15:46 | 100 | 3.31 |
| 10/16/2026 15:46 | 400 | 3.31 |
| 10/16/2026 15:46 | 30 | 3.31 |
| 10/16/2026 15:46 | 30 | 3.31 |
| 10/16/2026 15:46 | 100 | 3.31 |
| 10/16/2026 15:46 | 100 | 3.31 |
| 10/16/2026 15:46 | 1000 | 3.31 |
| 10/16/2026 15:45 | 200 | 3.315 |
| 10/16/2026 15:45 | 100 | 3.315 |
| 10/16/2026 15:45 | 100 | 3.315 |
| 10/16/2026 15:45 | 600 | 3.30 |
| 10/16/2026 15:45 | 900 | 3.30 |
| 10/16/2026 15:45 | 200 | 3.30 |
| 10/16/2026 15:45 | 900 | 3.30 |
| 10/16/2026 15:45 | 194 | 3.30 |
| 10/16/2026 15:45 | 706 | 3.30 |
| 10/16/2026 15:45 | 100 | 3.295 |
| 10/16/2026 15:44 | 1 | 3.30 |
| 10/16/2026 15:44 | 402 | 3.30 |
| 10/16/2026 15:44 | 224 | 3.30 |
| 10/16/2026 15:42 | 64 | 3.30 |
| 10/16/2026 15:40 | 100 | 3.305 |
| 10/16/2026 15:40 | 600 | 3.305 |
| 10/16/2026 15:39 | 100 | 3.305 |
| 10/16/2026 15:39 | 500 | 3.31 |
| 10/16/2026 15:38 | 400 | 3.32 |
| 10/16/2026 15:37 | 43 | 3.33 |
| 10/16/2026 15:37 | 310 | 3.33 |
| 10/16/2026 15:37 | 218 | 3.33 |
| 10/16/2026 15:37 | 20 | 3.33 |
| 10/16/2026 15:37 | 162 | 3.33 |
| 10/16/2026 15:36 | 100 | 3.335 |
| 10/16/2026 15:36 | 1 | 3.34 |
| 10/16/2026 15:36 | 76 | 3.34 |
| 10/16/2026 15:36 | 7 | 3.34 |
| 10/16/2026 15:35 | 100 | 3.345 |
| 10/16/2026 15:34 | 187 | 3.35 |
| 10/16/2026 15:34 | 186 | 3.35 |
| 10/16/2026 15:34 | 600 | 3.35 |
| 10/16/2026 15:34 | 450 | 3.35 |
| 10/16/2026 15:34 | 50 | 3.35 |
| 10/16/2026 15:34 | 100 | 3.355 |
| 10/16/2026 15:34 | 500 | 3.35 |
| 10/16/2026 15:34 | 1000 | 3.35 |
| 10/16/2026 15:34 | 400 | 3.35 |
| 10/16/2026 15:34 | 600 | 3.345 |
| 10/16/2026 15:34 | 87 | 3.35 |
| 10/16/2026 15:34 | 188 | 3.35 |
| 10/16/2026 15:34 | 100 | 3.35 |
| 10/16/2026 15:34 | 188 | 3.35 |
| 10/16/2026 15:34 | 188 | 3.35 |
| 10/16/2026 15:34 | 500 | 3.35 |
| 10/16/2026 15:34 | 600 | 3.345 |
| 10/16/2026 15:34 | 36 | 3.35 |
| 10/16/2026 15:34 | 189 | 3.35 |
| 10/16/2026 15:34 | 189 | 3.35 |
| 10/16/2026 15:34 | 900 | 3.35 |
| 10/16/2026 15:34 | 140 | 3.35 |
| 10/16/2026 15:34 | 100 | 3.345 |
| 10/16/2026 15:34 | 100 | 3.345 |
| 10/16/2026 15:34 | 100 | 3.345 |
| 10/16/2026 15:34 | 100 | 3.345 |
| 10/16/2026 15:34 | 200 | 3.345 |
| 10/16/2026 15:34 | 200 | 3.34 |
| 10/16/2026 15:34 | 200 | 3.34 |
| 10/16/2026 15:34 | 137 | 3.33 |
| 10/16/2026 15:34 | 700 | 3.33 |
| 10/16/2026 15:34 | 54 | 3.33 |
| 10/16/2026 15:34 | 2 | 3.33 |
| 10/16/2026 15:34 | 117 | 3.32 |
| 10/16/2026 15:34 | 83 | 3.32 |
| 10/16/2026 15:34 | 400 | 3.31 |
| 10/16/2026 15:34 | 100 | 3.31 |
| 10/16/2026 15:34 | 400 | 3.31 |
| 10/16/2026 15:34 | 100 | 3.31 |
| 10/16/2026 15:34 | 10 | 3.31 |
| 10/16/2026 15:34 | 100 | 3.30 |
| 10/16/2026 15:34 | 99 | 3.30 |
| 10/16/2026 15:34 | 1 | 3.30 |
| 10/16/2026 15:34 | 100 | 3.30 |
| 10/16/2026 15:34 | 100 | 3.30 |
| 10/16/2026 15:34 | 100 | 3.30 |
| 10/16/2026 15:34 | 67 | 3.30 |
| 10/16/2026 15:34 | 100 | 3.30 |
| 10/16/2026 15:32 | 233 | 3.30 |
| 10/16/2026 15:32 | 100 | 3.30 |
| 10/16/2026 15:32 | 63 | 3.30 |
| 10/16/2026 15:32 | 132 | 3.30 |
| 10/16/2026 15:32 | 20 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 350 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:31 | 192 | 3.29 |
| 10/16/2026 15:31 | 400 | 3.29 |
| 10/16/2026 15:31 | 75 | 3.29 |
| 10/16/2026 15:31 | 679 | 3.27 |
| 10/16/2026 15:31 | 121 | 3.27 |
| 10/16/2026 15:31 | 400 | 3.27 |
| 10/16/2026 15:31 | 87 | 3.27 |
| 10/16/2026 15:31 | 100 | 3.28 |
| 10/16/2026 15:31 | 374 | 3.28 |
| 10/16/2026 15:31 | 399 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 400 | 3.26 |
| 10/16/2026 15:31 | 1 | 3.26 |
| 10/16/2026 15:31 | 400 | 3.25 |
| 10/16/2026 15:31 | 400 | 3.25 |
| 10/16/2026 15:31 | 136 | 3.25 |
| 10/16/2026 15:31 | 64 | 3.25 |
| 10/16/2026 15:31 | 800 | 3.25 |
| 10/16/2026 15:31 | 600 | 3.245 |
| 10/16/2026 15:30 | 400 | 3.23 |
| 10/16/2026 15:30 | 1900 | 3.22 |
| 10/16/2026 15:30 | 500 | 3.23 |
| 10/16/2026 15:30 | 100 | 3.22 |
| 10/16/2026 15:30 | 5837 | 3.23 |