Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:43
|
Bid
06/17/2026 -
21:36:46
|
Bid Volume |
Ask
06/17/2026 -
21:36:46
|
Ask Volume |
|---|---|---|---|---|
|
2.645
+0.045
(
+1.73% )
|
2.64
|
3,500 |
2.65
|
6,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 94 | 2.645 |
| 06/17/2026 21:35 | 1 | 2.645 |
| 06/17/2026 21:35 | 2 | 2.645 |
| 06/17/2026 21:35 | 150 | 2.645 |
| 06/17/2026 21:35 | 1800 | 2.64 |
| 06/17/2026 21:35 | 300 | 2.64 |
| 06/17/2026 21:35 | 45 | 2.64 |
| 06/17/2026 21:35 | 124 | 2.64 |
| 06/17/2026 21:35 | 400 | 2.64 |
| 06/17/2026 21:35 | 1100 | 2.64 |
| 06/17/2026 21:35 | 53 | 2.64 |
| 06/17/2026 21:35 | 128 | 2.64 |
| 06/17/2026 21:35 | 500 | 2.64 |
| 06/17/2026 21:35 | 88 | 2.64 |
| 06/17/2026 21:35 | 62 | 2.64 |
| 06/17/2026 21:35 | 140 | 2.64 |
| 06/17/2026 21:35 | 20 | 2.64 |
| 06/17/2026 21:33 | 64 | 2.645 |
| 06/17/2026 21:33 | 92 | 2.645 |
| 06/17/2026 21:32 | 2 | 2.645 |
| 06/17/2026 21:31 | 2 | 2.645 |
| 06/17/2026 21:31 | 1 | 2.645 |
| 06/17/2026 21:31 | 2 | 2.645 |
| 06/17/2026 21:31 | 1 | 2.645 |
| 06/17/2026 21:24 | 100 | 2.645 |
| 06/17/2026 21:20 | 93 | 2.645 |
| 06/17/2026 21:20 | 30 | 2.65 |
| 06/17/2026 21:20 | 500 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.655 |
| 06/17/2026 21:09 | 500 | 2.66 |
| 06/17/2026 21:09 | 27 | 2.66 |
| 06/17/2026 21:09 | 300 | 2.66 |
| 06/17/2026 21:09 | 448 | 2.66 |
| 06/17/2026 21:09 | 114 | 2.66 |
| 06/17/2026 21:03 | 100 | 2.665 |
| 06/17/2026 20:59 | 100 | 2.66 |
| 06/17/2026 20:59 | 200 | 2.66 |
| 06/17/2026 20:59 | 1100 | 2.66 |
| 06/17/2026 20:59 | 200 | 2.66 |
| 06/17/2026 20:59 | 100 | 2.66 |
| 06/17/2026 20:59 | 200 | 2.66 |
| 06/17/2026 20:59 | 29 | 2.66 |
| 06/17/2026 20:59 | 229 | 2.66 |
| 06/17/2026 20:59 | 300 | 2.66 |
| 06/17/2026 20:59 | 448 | 2.66 |
| 06/17/2026 20:59 | 100 | 2.655 |
| 06/17/2026 20:58 | 500 | 2.66 |
| 06/17/2026 20:58 | 100 | 2.66 |
| 06/17/2026 20:53 | 100 | 2.67 |
| 06/17/2026 20:53 | 100 | 2.67 |
| 06/17/2026 20:53 | 100 | 2.67 |
| 06/17/2026 20:53 | 100 | 2.67 |
| 06/17/2026 20:53 | 100 | 2.67 |
| 06/17/2026 20:53 | 100 | 2.67 |
| 06/17/2026 20:53 | 152 | 2.67 |
| 06/17/2026 20:53 | 348 | 2.67 |
| 06/17/2026 20:53 | 300 | 2.67 |
| 06/17/2026 20:53 | 20 | 2.67 |
| 06/17/2026 20:48 | 1 | 2.675 |
| 06/17/2026 20:47 | 100 | 2.675 |
| 06/17/2026 20:39 | 150 | 2.675 |
| 06/17/2026 20:38 | 3 | 2.675 |
| 06/17/2026 20:38 | 98 | 2.67 |
| 06/17/2026 20:38 | 1 | 2.67 |
| 06/17/2026 20:38 | 445 | 2.67 |
| 06/17/2026 20:38 | 55 | 2.67 |
| 06/17/2026 20:38 | 117 | 2.67 |
| 06/17/2026 20:36 | 100 | 2.665 |
| 06/17/2026 20:36 | 1 | 2.665 |
| 06/17/2026 20:34 | 1 | 2.665 |
| 06/17/2026 20:33 | 61 | 2.67 |
| 06/17/2026 20:33 | 900 | 2.67 |
| 06/17/2026 20:33 | 36 | 2.67 |
| 06/17/2026 20:33 | 446 | 2.67 |
| 06/17/2026 20:33 | 72 | 2.67 |
| 06/17/2026 20:33 | 100 | 2.67 |
| 06/17/2026 20:32 | 100 | 2.675 |
| 06/17/2026 20:32 | 1500 | 2.67 |
| 06/17/2026 20:32 | 165 | 2.67 |
| 06/17/2026 20:32 | 20 | 2.67 |
| 06/17/2026 20:32 | 200 | 2.67 |
| 06/17/2026 20:32 | 446 | 2.67 |
| 06/17/2026 20:32 | 825 | 2.67 |
| 06/17/2026 20:31 | 100 | 2.665 |
| 06/17/2026 20:27 | 800 | 2.665 |
| 06/17/2026 20:27 | 723 | 2.67 |
| 06/17/2026 20:27 | 446 | 2.67 |
| 06/17/2026 20:27 | 300 | 2.67 |
| 06/17/2026 20:27 | 31 | 2.67 |
| 06/17/2026 20:27 | 26 | 2.67 |
| 06/17/2026 20:27 | 1200 | 2.67 |
| 06/17/2026 20:27 | 500 | 2.67 |
| 06/17/2026 20:25 | 203 | 2.67 |
| 06/17/2026 20:25 | 500 | 2.67 |
| 06/17/2026 20:25 | 51 | 2.67 |
| 06/17/2026 20:25 | 100 | 2.67 |
| 06/17/2026 20:25 | 500 | 2.67 |
| 06/17/2026 20:25 | 446 | 2.67 |
| 06/17/2026 20:25 | 1200 | 2.67 |
| 06/17/2026 20:16 | 1 | 2.675 |
| 06/17/2026 20:16 | 100 | 2.675 |
| 06/17/2026 20:15 | 100 | 2.67 |
| 06/17/2026 20:15 | 1400 | 2.67 |
| 06/17/2026 20:15 | 1100 | 2.67 |
| 06/17/2026 20:15 | 200 | 2.67 |
| 06/17/2026 20:15 | 300 | 2.67 |
| 06/17/2026 20:15 | 100 | 2.67 |
| 06/17/2026 20:15 | 100 | 2.67 |
| 06/17/2026 20:15 | 421 | 2.67 |
| 06/17/2026 20:15 | 100 | 2.665 |
| 06/17/2026 20:10 | 300 | 2.67 |
| 06/17/2026 20:07 | 1 | 2.665 |
| 06/17/2026 20:07 | 1 | 2.66 |
| 06/17/2026 20:07 | 100 | 2.66 |
| 06/17/2026 20:07 | 300 | 2.66 |
| 06/17/2026 20:07 | 100 | 2.66 |
| 06/17/2026 20:07 | 448 | 2.66 |
| 06/17/2026 20:06 | 100 | 2.66 |
| 06/17/2026 20:06 | 100 | 2.66 |
| 06/17/2026 20:06 | 100 | 2.655 |
| 06/17/2026 20:06 | 414 | 2.65 |
| 06/17/2026 20:06 | 100 | 2.65 |
| 06/17/2026 20:06 | 500 | 2.65 |
| 06/17/2026 20:06 | 62 | 2.65 |
| 06/17/2026 20:06 | 140 | 2.65 |
| 06/17/2026 20:05 | 150 | 2.655 |
| 06/17/2026 20:05 | 100 | 2.655 |
| 06/17/2026 20:05 | 200 | 2.66 |
| 06/17/2026 20:05 | 500 | 2.66 |
| 06/17/2026 20:05 | 54 | 2.66 |
| 06/17/2026 20:05 | 500 | 2.66 |
| 06/17/2026 20:05 | 29 | 2.66 |
| 06/17/2026 20:05 | 400 | 2.66 |
| 06/17/2026 20:05 | 30 | 2.66 |
| 06/17/2026 20:05 | 300 | 2.66 |
| 06/17/2026 20:05 | 448 | 2.66 |
| 06/17/2026 20:05 | 39 | 2.66 |
| 06/17/2026 20:05 | 1 | 2.66 |
| 06/17/2026 20:03 | 35 | 2.66 |
| 06/17/2026 20:03 | 200 | 2.66 |
| 06/17/2026 20:03 | 200 | 2.66 |
| 06/17/2026 20:03 | 300 | 2.66 |
| 06/17/2026 20:03 | 200 | 2.66 |
| 06/17/2026 20:03 | 100 | 2.66 |
| 06/17/2026 20:03 | 100 | 2.66 |
| 06/17/2026 20:03 | 40 | 2.66 |
| 06/17/2026 20:03 | 300 | 2.66 |
| 06/17/2026 20:03 | 448 | 2.66 |
| 06/17/2026 20:02 | 600 | 2.66 |
| 06/17/2026 20:02 | 600 | 2.66 |
| 06/17/2026 20:02 | 20 | 2.66 |
| 06/17/2026 20:02 | 127 | 2.66 |
| 06/17/2026 20:02 | 94 | 2.66 |
| 06/17/2026 20:02 | 179 | 2.66 |
| 06/17/2026 20:02 | 700 | 2.66 |
| 06/17/2026 20:02 | 25 | 2.66 |
| 06/17/2026 20:02 | 100 | 2.66 |
| 06/17/2026 20:02 | 104 | 2.66 |
| 06/17/2026 20:02 | 24 | 2.66 |
| 06/17/2026 20:02 | 500 | 2.66 |
| 06/17/2026 20:02 | 88 | 2.66 |
| 06/17/2026 20:02 | 62 | 2.66 |
| 06/17/2026 20:02 | 140 | 2.66 |
| 06/17/2026 20:02 | 150 | 2.665 |
| 06/17/2026 20:02 | 1 | 2.665 |
| 06/17/2026 20:00 | 25 | 2.67 |
| 06/17/2026 20:00 | 100 | 2.67 |
| 06/17/2026 20:00 | 25 | 2.67 |
| 06/17/2026 20:00 | 25 | 2.67 |
| 06/17/2026 20:00 | 500 | 2.67 |
| 06/17/2026 20:00 | 102 | 2.67 |
| 06/17/2026 20:00 | 100 | 2.67 |
| 06/17/2026 20:00 | 100 | 2.67 |
| 06/17/2026 20:00 | 140 | 2.67 |
| 06/17/2026 20:00 | 300 | 2.675 |
| 06/17/2026 20:00 | 100 | 2.68 |
| 06/17/2026 20:00 | 500 | 2.68 |
| 06/17/2026 20:00 | 10 | 2.68 |
| 06/17/2026 20:00 | 100 | 2.68 |
| 06/17/2026 20:00 | 140 | 2.68 |
| 06/17/2026 19:59 | 300 | 2.685 |
| 06/17/2026 19:57 | 72 | 2.685 |
| 06/17/2026 19:42 | 42 | 2.685 |
| 06/17/2026 19:35 | 10 | 2.685 |
| 06/17/2026 19:22 | 100 | 2.685 |
| 06/17/2026 19:11 | 30 | 2.685 |
| 06/17/2026 19:03 | 38 | 2.685 |
| 06/17/2026 19:01 | 100 | 2.685 |
| 06/17/2026 19:00 | 1 | 2.685 |
| 06/17/2026 18:55 | 48 | 2.685 |
| 06/17/2026 18:49 | 100 | 2.685 |
| 06/17/2026 18:46 | 55 | 2.685 |
| 06/17/2026 18:41 | 10 | 2.685 |
| 06/17/2026 18:41 | 17 | 2.685 |
| 06/17/2026 18:40 | 25 | 2.685 |
| 06/17/2026 18:37 | 57 | 2.685 |
| 06/17/2026 18:20 | 300 | 2.69 |
| 06/17/2026 18:20 | 100 | 2.69 |
| 06/17/2026 18:20 | 300 | 2.69 |
| 06/17/2026 18:20 | 100 | 2.69 |
| 06/17/2026 18:20 | 600 | 2.69 |
| 06/17/2026 18:20 | 448 | 2.69 |
| 06/17/2026 18:20 | 42 | 2.69 |
| 06/17/2026 18:15 | 100 | 2.695 |
| 06/17/2026 18:13 | 600 | 2.69 |
| 06/17/2026 18:13 | 34 | 2.69 |
| 06/17/2026 18:13 | 1600 | 2.69 |
| 06/17/2026 18:13 | 129 | 2.69 |
| 06/17/2026 18:13 | 80 | 2.69 |
| 06/17/2026 18:13 | 600 | 2.69 |
| 06/17/2026 18:13 | 88 | 2.69 |
| 06/17/2026 18:13 | 100 | 2.69 |
| 06/17/2026 18:13 | 1 | 2.69 |
| 06/17/2026 18:00 | 61 | 2.69 |
| 06/17/2026 18:00 | 39 | 2.69 |
| 06/17/2026 17:59 | 5 | 2.69 |
| 06/17/2026 17:59 | 95 | 2.69 |
| 06/17/2026 17:56 | 100 | 2.685 |
| 06/17/2026 17:46 | 5 | 2.68 |
| 06/17/2026 17:46 | 448 | 2.68 |
| 06/17/2026 17:46 | 200 | 2.68 |
| 06/17/2026 17:46 | 100 | 2.68 |
| 06/17/2026 17:46 | 1700 | 2.68 |
| 06/17/2026 17:44 | 2 | 2.685 |
| 06/17/2026 17:44 | 2 | 2.685 |
| 06/17/2026 17:44 | 100 | 2.685 |
| 06/17/2026 17:44 | 248 | 2.68 |
| 06/17/2026 17:44 | 252 | 2.68 |
| 06/17/2026 17:44 | 400 | 2.68 |
| 06/17/2026 17:44 | 100 | 2.68 |
| 06/17/2026 17:44 | 700 | 2.68 |
| 06/17/2026 17:44 | 400 | 2.68 |
| 06/17/2026 17:44 | 600 | 2.68 |
| 06/17/2026 17:44 | 200 | 2.68 |
| 06/17/2026 17:44 | 1900 | 2.68 |
| 06/17/2026 17:44 | 100 | 2.68 |
| 06/17/2026 17:44 | 448 | 2.68 |
| 06/17/2026 17:44 | 200 | 2.68 |
| 06/17/2026 17:42 | 100 | 2.68 |
| 06/17/2026 17:34 | 100 | 2.68 |
| 06/17/2026 17:32 | 86 | 2.675 |
| 06/17/2026 17:29 | 100 | 2.68 |
| 06/17/2026 17:28 | 100 | 2.675 |
| 06/17/2026 17:23 | 102 | 2.675 |
| 06/17/2026 17:19 | 100 | 2.67 |
| 06/17/2026 17:19 | 500 | 2.67 |
| 06/17/2026 17:19 | 200 | 2.67 |
| 06/17/2026 17:19 | 100 | 2.67 |
| 06/17/2026 17:19 | 400 | 2.67 |
| 06/17/2026 17:19 | 200 | 2.67 |
| 06/17/2026 17:19 | 100 | 2.67 |
| 06/17/2026 17:19 | 446 | 2.67 |
| 06/17/2026 17:18 | 54 | 2.67 |
| 06/17/2026 17:18 | 446 | 2.67 |
| 06/17/2026 17:16 | 100 | 2.665 |
| 06/17/2026 17:16 | 150 | 2.665 |
| 06/17/2026 17:16 | 50 | 2.665 |
| 06/17/2026 17:16 | 100 | 2.665 |
| 06/17/2026 17:04 | 55 | 2.665 |
| 06/17/2026 16:56 | 1 | 2.665 |
| 06/17/2026 16:56 | 100 | 2.665 |
| 06/17/2026 16:55 | 400 | 2.67 |
| 06/17/2026 16:55 | 53 | 2.67 |
| 06/17/2026 16:55 | 100 | 2.67 |
| 06/17/2026 16:55 | 1 | 2.67 |
| 06/17/2026 16:55 | 100 | 2.67 |
| 06/17/2026 16:55 | 100 | 2.67 |
| 06/17/2026 16:55 | 370 | 2.67 |
| 06/17/2026 16:52 | 150 | 2.675 |
| 06/17/2026 16:46 | 100 | 2.675 |
| 06/17/2026 16:40 | 867 | 2.68 |
| 06/17/2026 16:40 | 133 | 2.68 |
| 06/17/2026 16:40 | 71 | 2.68 |
| 06/17/2026 16:40 | 100 | 2.68 |
| 06/17/2026 16:40 | 100 | 2.68 |
| 06/17/2026 16:40 | 196 | 2.68 |
| 06/17/2026 16:40 | 100 | 2.68 |
| 06/17/2026 16:40 | 500 | 2.68 |
| 06/17/2026 16:40 | 204 | 2.68 |
| 06/17/2026 16:40 | 10 | 2.68 |
| 06/17/2026 16:40 | 200 | 2.68 |
| 06/17/2026 16:40 | 370 | 2.68 |
| 06/17/2026 16:40 | 16 | 2.68 |
| 06/17/2026 16:40 | 1 | 2.685 |
| 06/17/2026 16:40 | 1 | 2.685 |
| 06/17/2026 16:39 | 1 | 2.69 |
| 06/17/2026 16:37 | 72 | 2.685 |
| 06/17/2026 16:36 | 34 | 2.685 |
| 06/17/2026 16:36 | 220 | 2.68 |
| 06/17/2026 16:36 | 500 | 2.68 |
| 06/17/2026 16:36 | 100 | 2.68 |
| 06/17/2026 16:36 | 100 | 2.68 |
| 06/17/2026 16:36 | 700 | 2.68 |
| 06/17/2026 16:36 | 100 | 2.68 |
| 06/17/2026 16:36 | 200 | 2.68 |
| 06/17/2026 16:36 | 80 | 2.68 |
| 06/17/2026 16:36 | 64 | 2.68 |
| 06/17/2026 16:30 | 1 | 2.675 |
| 06/17/2026 16:30 | 5 | 2.675 |
| 06/17/2026 16:30 | 2 | 2.675 |
| 06/17/2026 16:29 | 24 | 2.68 |
| 06/17/2026 16:29 | 62 | 2.68 |
| 06/17/2026 16:29 | 42 | 2.68 |
| 06/17/2026 16:29 | 72 | 2.68 |
| 06/17/2026 16:28 | 1 | 2.68 |
| 06/17/2026 16:26 | 25 | 2.68 |
| 06/17/2026 16:26 | 75 | 2.68 |
| 06/17/2026 16:26 | 100 | 2.675 |
| 06/17/2026 16:25 | 100 | 2.675 |
| 06/17/2026 16:25 | 6 | 2.675 |
| 06/17/2026 16:25 | 100 | 2.67 |
| 06/17/2026 16:25 | 300 | 2.67 |
| 06/17/2026 16:25 | 200 | 2.67 |
| 06/17/2026 16:25 | 108 | 2.67 |
| 06/17/2026 16:25 | 492 | 2.67 |
| 06/17/2026 16:25 | 1000 | 2.67 |
| 06/17/2026 16:25 | 500 | 2.67 |
| 06/17/2026 16:25 | 90 | 2.67 |
| 06/17/2026 16:25 | 60 | 2.67 |
| 06/17/2026 16:25 | 44 | 2.67 |
| 06/17/2026 16:25 | 96 | 2.67 |
| 06/17/2026 16:20 | 100 | 2.665 |
| 06/17/2026 16:20 | 1200 | 2.665 |
| 06/17/2026 16:20 | 200 | 2.665 |
| 06/17/2026 16:18 | 89 | 2.665 |
| 06/17/2026 16:12 | 26 | 2.665 |
| 06/17/2026 16:12 | 25 | 2.665 |
| 06/17/2026 16:06 | 2 | 2.665 |
| 06/17/2026 16:06 | 100 | 2.66 |
| 06/17/2026 16:06 | 100 | 2.66 |
| 06/17/2026 16:06 | 200 | 2.66 |
| 06/17/2026 16:06 | 100 | 2.66 |
| 06/17/2026 16:06 | 100 | 2.66 |
| 06/17/2026 16:06 | 500 | 2.66 |
| 06/17/2026 16:06 | 306 | 2.66 |
| 06/17/2026 16:06 | 700 | 2.66 |
| 06/17/2026 16:06 | 100 | 2.66 |
| 06/17/2026 16:02 | 500 | 2.66 |
| 06/17/2026 16:02 | 100 | 2.66 |
| 06/17/2026 16:02 | 100 | 2.66 |
| 06/17/2026 16:02 | 100 | 2.66 |
| 06/17/2026 16:02 | 500 | 2.66 |
| 06/17/2026 16:02 | 200 | 2.66 |
| 06/17/2026 16:02 | 1 | 2.66 |
| 06/17/2026 16:02 | 40 | 2.66 |
| 06/17/2026 16:00 | 150 | 2.665 |
| 06/17/2026 15:59 | 600 | 2.665 |
| 06/17/2026 15:59 | 150 | 2.665 |
| 06/17/2026 15:59 | 150 | 2.665 |
| 06/17/2026 15:59 | 141 | 2.66 |
| 06/17/2026 15:56 | 100 | 2.655 |
| 06/17/2026 15:54 | 54 | 2.66 |
| 06/17/2026 15:54 | 100 | 2.66 |
| 06/17/2026 15:54 | 100 | 2.66 |
| 06/17/2026 15:54 | 100 | 2.66 |
| 06/17/2026 15:54 | 200 | 2.66 |
| 06/17/2026 15:54 | 111 | 2.66 |
| 06/17/2026 15:54 | 141 | 2.66 |
| 06/17/2026 15:48 | 80 | 2.66 |
| 06/17/2026 15:48 | 19 | 2.66 |
| 06/17/2026 15:48 | 19 | 2.66 |
| 06/17/2026 15:48 | 82 | 2.66 |
| 06/17/2026 15:48 | 21 | 2.66 |
| 06/17/2026 15:48 | 100 | 2.66 |
| 06/17/2026 15:48 | 21 | 2.66 |
| 06/17/2026 15:48 | 104 | 2.66 |
| 06/17/2026 15:48 | 80 | 2.66 |
| 06/17/2026 15:48 | 44 | 2.66 |
| 06/17/2026 15:48 | 500 | 2.66 |
| 06/17/2026 15:48 | 130 | 2.66 |
| 06/17/2026 15:48 | 100 | 2.655 |
| 06/17/2026 15:47 | 20 | 2.65 |
| 06/17/2026 15:47 | 65 | 2.65 |
| 06/17/2026 15:47 | 15 | 2.65 |
| 06/17/2026 15:47 | 500 | 2.65 |
| 06/17/2026 15:47 | 174 | 2.65 |
| 06/17/2026 15:47 | 200 | 2.65 |
| 06/17/2026 15:47 | 211 | 2.65 |
| 06/17/2026 15:42 | 100 | 2.645 |
| 06/17/2026 15:39 | 19 | 2.645 |
| 06/17/2026 15:36 | 700 | 2.65 |
| 06/17/2026 15:36 | 100 | 2.65 |
| 06/17/2026 15:35 | 44 | 2.66 |
| 06/17/2026 15:35 | 286 | 2.66 |
| 06/17/2026 15:35 | 500 | 2.66 |
| 06/17/2026 15:35 | 9 | 2.66 |
| 06/17/2026 15:35 | 91 | 2.66 |
| 06/17/2026 15:35 | 100 | 2.66 |
| 06/17/2026 15:35 | 500 | 2.66 |
| 06/17/2026 15:35 | 104 | 2.66 |
| 06/17/2026 15:35 | 62 | 2.66 |
| 06/17/2026 15:35 | 500 | 2.66 |
| 06/17/2026 15:35 | 42 | 2.66 |
| 06/17/2026 15:35 | 98 | 2.66 |
| 06/17/2026 15:35 | 20 | 2.66 |
| 06/17/2026 15:34 | 2 | 2.65 |
| 06/17/2026 15:34 | 58 | 2.65 |
| 06/17/2026 15:34 | 44 | 2.65 |
| 06/17/2026 15:34 | 30 | 2.65 |
| 06/17/2026 15:34 | 68 | 2.65 |
| 06/17/2026 15:34 | 500 | 2.65 |
| 06/17/2026 15:34 | 500 | 2.64 |
| 06/17/2026 15:34 | 500 | 2.64 |
| 06/17/2026 15:34 | 62 | 2.64 |
| 06/17/2026 15:34 | 42 | 2.64 |
| 06/17/2026 15:34 | 30 | 2.64 |
| 06/17/2026 15:34 | 38 | 2.64 |
| 06/17/2026 15:34 | 30 | 2.64 |
| 06/17/2026 15:34 | 500 | 2.64 |
| 06/17/2026 15:34 | 70 | 2.64 |
| 06/17/2026 15:34 | 500 | 2.63 |
| 06/17/2026 15:34 | 500 | 2.63 |
| 06/17/2026 15:34 | 1500 | 2.63 |
| 06/17/2026 15:34 | 100 | 2.63 |
| 06/17/2026 15:34 | 80 | 2.63 |
| 06/17/2026 15:34 | 20 | 2.63 |
| 06/17/2026 15:34 | 50 | 2.63 |
| 06/17/2026 15:34 | 36 | 2.63 |
| 06/17/2026 15:34 | 8 | 2.63 |
| 06/17/2026 15:34 | 82 | 2.63 |
| 06/17/2026 15:34 | 500 | 2.63 |
| 06/17/2026 15:34 | 100 | 2.63 |
| 06/17/2026 15:33 | 100 | 2.62 |
| 06/17/2026 15:33 | 62 | 2.62 |
| 06/17/2026 15:33 | 400 | 2.62 |
| 06/17/2026 15:33 | 168 | 2.62 |
| 06/17/2026 15:33 | 100 | 2.62 |
| 06/17/2026 15:33 | 69 | 2.62 |
| 06/17/2026 15:33 | 20 | 2.62 |
| 06/17/2026 15:33 | 400 | 2.62 |
| 06/17/2026 15:33 | 100 | 2.62 |
| 06/17/2026 15:32 | 299 | 2.61 |
| 06/17/2026 15:32 | 100 | 2.61 |
| 06/17/2026 15:31 | 150 | 2.615 |
| 06/17/2026 15:31 | 100 | 2.61 |
| 06/17/2026 15:31 | 98 | 2.61 |
| 06/17/2026 15:31 | 26 | 2.61 |
| 06/17/2026 15:31 | 150 | 2.605 |
| 06/17/2026 15:30 | 150 | 2.605 |
| 06/17/2026 15:30 | 77 | 2.60 |
| 06/17/2026 15:30 | 27151 | 2.60 |
| 06/17/2026 15:28 | 3 | 2.61 |
| 06/17/2026 15:28 | 67 | 2.61 |
| 06/17/2026 15:28 | 6 | 2.61 |
| 06/17/2026 15:28 | 201 | 2.61 |
| 06/17/2026 15:25 | 458 | 2.64 |
| 06/17/2026 15:25 | 458 | 2.64 |
| 06/17/2026 15:25 | 458 | 2.64 |