Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:25
|
Bid
04/27/2026 -
17:49:52
|
Bid Volume |
Ask
04/27/2026 -
17:49:52
|
Ask Volume |
|---|---|---|---|---|
|
2.63
-0.05
(
-1.87% )
|
2.62
|
5,200 |
2.64
|
9,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 18 | 2.63 |
| 04/27/2026 11:49 | 100 | 2.63 |
| 04/27/2026 11:49 | 27 | 2.63 |
| 04/27/2026 11:49 | 10 | 2.63 |
| 04/27/2026 11:49 | 5 | 2.635 |
| 04/27/2026 11:48 | 0 | 2.6389 |
| 04/27/2026 11:48 | 2 | 2.6365 |
| 04/27/2026 11:48 | 1 | 2.63 |
| 04/27/2026 11:48 | 9 | 2.63 |
| 04/27/2026 11:48 | 33 | 2.635 |
| 04/27/2026 11:48 | 51 | 2.635 |
| 04/27/2026 11:48 | 3 | 2.63 |
| 04/27/2026 11:48 | 6 | 2.63 |
| 04/27/2026 11:48 | 100 | 2.63 |
| 04/27/2026 11:48 | 2 | 2.635 |
| 04/27/2026 11:47 | 1000 | 2.635 |
| 04/27/2026 11:47 | 0 | 2.635 |
| 04/27/2026 11:47 | 100 | 2.6302 |
| 04/27/2026 11:47 | 18 | 2.63 |
| 04/27/2026 11:46 | 50 | 2.6301 |
| 04/27/2026 11:46 | 100 | 2.63 |
| 04/27/2026 11:46 | 23 | 2.635 |
| 04/27/2026 11:46 | 197 | 2.63 |
| 04/27/2026 11:46 | 3 | 2.63 |
| 04/27/2026 11:46 | 1550 | 2.63 |
| 04/27/2026 11:46 | 1800 | 2.63 |
| 04/27/2026 11:45 | 35 | 2.63 |
| 04/27/2026 11:45 | 65 | 2.63 |
| 04/27/2026 11:45 | 1000 | 2.635 |