Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.14
-0.02
(
-0.63% )
|
3.13
|
9,000 |
3.14
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.14 |
| 08/14/2026 23:20 | � | 3.14 |
| 08/14/2026 22:30 | � | 3.14 |
| 08/14/2026 22:00 | � | 3.14 |
| 08/14/2026 22:00 | 14927 | 3.14 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 4 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 2 | 3.135 |
| 08/14/2026 21:59 | 1 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 30 | 3.135 |
| 08/14/2026 21:59 | 29 | 3.14 |
| 08/14/2026 21:59 | 352 | 3.14 |
| 08/14/2026 21:59 | 248 | 3.14 |
| 08/14/2026 21:59 | 30 | 3.135 |
| 08/14/2026 21:59 | 15 | 3.135 |
| 08/14/2026 21:59 | 30 | 3.135 |
| 08/14/2026 21:59 | 54 | 3.135 |
| 08/14/2026 21:59 | 54 | 3.135 |
| 08/14/2026 21:59 | 13 | 3.135 |
| 08/14/2026 21:59 | 140 | 3.14 |
| 08/14/2026 21:59 | 276 | 3.14 |
| 08/14/2026 21:59 | 144 | 3.14 |
| 08/14/2026 21:59 | 100 | 3.14 |
| 08/14/2026 21:59 | 230 | 3.14 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 1400 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 60 | 3.135 |
| 08/14/2026 21:59 | 29 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 100 | 3.135 |
| 08/14/2026 21:59 | 49 | 3.135 |
| 08/14/2026 21:59 | 51 | 3.135 |
| 08/14/2026 21:58 | 5 | 3.135 |
| 08/14/2026 21:58 | 22 | 3.135 |
| 08/14/2026 21:58 | 39 | 3.135 |
| 08/14/2026 21:58 | 100 | 3.135 |
| 08/14/2026 21:58 | 100 | 3.135 |
| 08/14/2026 21:58 | 59 | 3.135 |
| 08/14/2026 21:58 | 100 | 3.135 |
| 08/14/2026 21:58 | 257 | 3.135 |
| 08/14/2026 21:58 | 100 | 3.135 |
| 08/14/2026 21:57 | 7 | 3.135 |
| 08/14/2026 21:57 | 172 | 3.135 |
| 08/14/2026 21:57 | 125 | 3.135 |
| 08/14/2026 21:56 | 10 | 3.135 |
| 08/14/2026 21:56 | 100 | 3.135 |
| 08/14/2026 21:55 | 1 | 3.135 |
| 08/14/2026 21:55 | 5 | 3.135 |
| 08/14/2026 21:55 | 1 | 3.135 |
| 08/14/2026 21:55 | 100 | 3.135 |
| 08/14/2026 21:55 | 100 | 3.135 |
| 08/14/2026 21:55 | 71 | 3.13 |
| 08/14/2026 21:55 | 100 | 3.13 |
| 08/14/2026 21:55 | 37 | 3.13 |
| 08/14/2026 21:55 | 1 | 3.13 |
| 08/14/2026 21:55 | 75 | 3.13 |
| 08/14/2026 21:55 | 19 | 3.13 |
| 08/14/2026 21:55 | 500 | 3.13 |
| 08/14/2026 21:55 | 33 | 3.13 |
| 08/14/2026 21:55 | 400 | 3.13 |
| 08/14/2026 21:55 | 34 | 3.13 |
| 08/14/2026 21:55 | 100 | 3.13 |
| 08/14/2026 21:55 | 100 | 3.13 |
| 08/14/2026 21:55 | 5173 | 3.13 |
| 08/14/2026 21:55 | 1 | 3.13 |
| 08/14/2026 21:55 | 1 | 3.13 |
| 08/14/2026 21:55 | 100 | 3.13 |
| 08/14/2026 21:55 | 100 | 3.13 |
| 08/14/2026 21:55 | 100 | 3.13 |
| 08/14/2026 21:55 | 132 | 3.125 |
| 08/14/2026 21:55 | 68 | 3.125 |
| 08/14/2026 21:55 | 100 | 3.13 |
| 08/14/2026 21:55 | 25 | 3.13 |
| 08/14/2026 21:55 | 7 | 3.13 |
| 08/14/2026 21:55 | 32 | 3.13 |
| 08/14/2026 21:54 | 61 | 3.13 |
| 08/14/2026 21:54 | 10 | 3.13 |
| 08/14/2026 21:54 | 29 | 3.13 |
| 08/14/2026 21:54 | 100 | 3.13 |
| 08/14/2026 21:54 | 33 | 3.125 |
| 08/14/2026 21:54 | 33 | 3.125 |
| 08/14/2026 21:54 | 33 | 3.125 |
| 08/14/2026 21:54 | 33 | 3.125 |
| 08/14/2026 21:54 | 32 | 3.13 |
| 08/14/2026 21:54 | 32 | 3.13 |
| 08/14/2026 21:54 | 100 | 3.125 |
| 08/14/2026 21:54 | 500 | 3.125 |
| 08/14/2026 21:54 | 155 | 3.13 |
| 08/14/2026 21:54 | 45 | 3.13 |
| 08/14/2026 21:53 | 200 | 3.13 |
| 08/14/2026 21:53 | 3 | 3.13 |
| 08/14/2026 21:53 | 29 | 3.13 |
| 08/14/2026 21:53 | 32 | 3.13 |
| 08/14/2026 21:52 | 71 | 3.13 |
| 08/14/2026 21:52 | 29 | 3.13 |
| 08/14/2026 21:52 | 59 | 3.13 |
| 08/14/2026 21:52 | 105 | 3.13 |
| 08/14/2026 21:52 | 100 | 3.13 |
| 08/14/2026 21:52 | 100 | 3.125 |
| 08/14/2026 21:52 | 800 | 3.125 |
| 08/14/2026 21:50 | 1 | 3.13 |
| 08/14/2026 21:50 | 25 | 3.125 |
| 08/14/2026 21:50 | 77 | 3.125 |
| 08/14/2026 21:50 | 400 | 3.12 |
| 08/14/2026 21:50 | 100 | 3.12 |
| 08/14/2026 21:50 | 100 | 3.12 |
| 08/14/2026 21:50 | 400 | 3.12 |
| 08/14/2026 21:50 | 1123 | 3.12 |
| 08/14/2026 21:50 | 124 | 3.12 |
| 08/14/2026 21:50 | 453 | 3.12 |
| 08/14/2026 21:50 | 1116 | 3.12 |
| 08/14/2026 21:50 | 154 | 3.12 |
| 08/14/2026 21:50 | 14 | 3.12 |
| 08/14/2026 21:50 | 12 | 3.115 |
| 08/14/2026 21:50 | 88 | 3.115 |
| 08/14/2026 21:50 | 800 | 3.115 |
| 08/14/2026 21:50 | 990 | 3.115 |
| 08/14/2026 21:50 | 100 | 3.115 |
| 08/14/2026 21:50 | 100 | 3.115 |
| 08/14/2026 21:50 | 100 | 3.115 |
| 08/14/2026 21:50 | 100 | 3.115 |
| 08/14/2026 21:50 | 212 | 3.115 |
| 08/14/2026 21:50 | 188 | 3.115 |
| 08/14/2026 21:50 | 100 | 3.115 |
| 08/14/2026 21:50 | 10 | 3.115 |
| 08/14/2026 21:50 | 33 | 3.12 |
| 08/14/2026 21:50 | 33 | 3.12 |
| 08/14/2026 21:48 | 500 | 3.115 |
| 08/14/2026 21:48 | 10 | 3.115 |
| 08/14/2026 21:47 | 10 | 3.115 |
| 08/14/2026 21:45 | 1 | 3.115 |
| 08/14/2026 21:45 | 5 | 3.115 |
| 08/14/2026 21:45 | 6 | 3.115 |
| 08/14/2026 21:45 | 6 | 3.115 |
| 08/14/2026 21:45 | 6 | 3.115 |
| 08/14/2026 21:45 | 10 | 3.115 |
| 08/14/2026 21:45 | 6 | 3.115 |
| 08/14/2026 21:45 | 2 | 3.115 |
| 08/14/2026 21:45 | 200 | 3.115 |
| 08/14/2026 21:45 | 106 | 3.115 |
| 08/14/2026 21:45 | 94 | 3.115 |
| 08/14/2026 21:44 | 120 | 3.12 |
| 08/14/2026 21:44 | 10 | 3.115 |
| 08/14/2026 21:44 | 10 | 3.115 |
| 08/14/2026 21:43 | 141 | 3.115 |
| 08/14/2026 21:43 | 10 | 3.115 |
| 08/14/2026 21:42 | 10 | 3.115 |
| 08/14/2026 21:42 | 10 | 3.115 |
| 08/14/2026 21:41 | 10 | 3.115 |
| 08/14/2026 21:40 | 6 | 3.115 |
| 08/14/2026 21:38 | 6 | 3.115 |
| 08/14/2026 21:37 | 400 | 3.11 |
| 08/14/2026 21:37 | 100 | 3.11 |
| 08/14/2026 21:35 | 1 | 3.115 |
| 08/14/2026 21:35 | 5 | 3.115 |
| 08/14/2026 21:35 | 1 | 3.115 |
| 08/14/2026 21:35 | 600 | 3.115 |
| 08/14/2026 21:35 | 1 | 3.115 |
| 08/14/2026 21:35 | 1 | 3.115 |
| 08/14/2026 21:35 | 200 | 3.115 |
| 08/14/2026 21:35 | 198 | 3.115 |
| 08/14/2026 21:34 | 1 | 3.115 |
| 08/14/2026 21:32 | 5 | 3.115 |
| 08/14/2026 21:32 | 120 | 3.115 |
| 08/14/2026 21:32 | 7 | 3.115 |
| 08/14/2026 21:32 | 1 | 3.115 |
| 08/14/2026 21:30 | 1 | 3.115 |
| 08/14/2026 21:30 | 121 | 3.115 |
| 08/14/2026 21:30 | 300 | 3.115 |
| 08/14/2026 21:29 | 600 | 3.115 |
| 08/14/2026 21:28 | 6 | 3.12 |
| 08/14/2026 21:24 | 100 | 3.115 |
| 08/14/2026 21:24 | 300 | 3.115 |
| 08/14/2026 21:21 | 40 | 3.12 |
| 08/14/2026 21:18 | 300 | 3.115 |
| 08/14/2026 21:16 | 6 | 3.115 |
| 08/14/2026 21:14 | 100 | 3.115 |
| 08/14/2026 21:14 | 90 | 3.115 |
| 08/14/2026 21:14 | 50 | 3.12 |
| 08/14/2026 21:14 | 7 | 3.115 |
| 08/14/2026 21:14 | 400 | 3.12 |
| 08/14/2026 21:14 | 384 | 3.12 |
| 08/14/2026 21:14 | 16 | 3.12 |
| 08/14/2026 21:14 | 200 | 3.12 |
| 08/14/2026 21:14 | 1471 | 3.12 |
| 08/14/2026 21:14 | 400 | 3.12 |
| 08/14/2026 21:14 | 1011 | 3.12 |
| 08/14/2026 21:14 | 1 | 3.12 |
| 08/14/2026 21:14 | 1 | 3.12 |
| 08/14/2026 21:13 | 1 | 3.12 |
| 08/14/2026 21:13 | 1 | 3.12 |
| 08/14/2026 21:13 | 100 | 3.12 |
| 08/14/2026 21:13 | 1 | 3.12 |
| 08/14/2026 21:12 | 1 | 3.12 |
| 08/14/2026 21:11 | 100 | 3.125 |
| 08/14/2026 21:11 | 100 | 3.12 |
| 08/14/2026 21:11 | 100 | 3.12 |
| 08/14/2026 21:11 | 2800 | 3.12 |
| 08/14/2026 21:11 | 500 | 3.12 |
| 08/14/2026 21:11 | 100 | 3.12 |
| 08/14/2026 21:11 | 37 | 3.12 |
| 08/14/2026 21:11 | 200 | 3.12 |
| 08/14/2026 21:11 | 3 | 3.12 |
| 08/14/2026 21:11 | 100 | 3.12 |
| 08/14/2026 21:11 | 500 | 3.12 |
| 08/14/2026 21:11 | 475 | 3.12 |
| 08/14/2026 21:11 | 100 | 3.12 |
| 08/14/2026 21:10 | 100 | 3.12 |
| 08/14/2026 21:10 | 18 | 3.12 |
| 08/14/2026 21:10 | 100 | 3.12 |
| 08/14/2026 21:10 | 100 | 3.12 |
| 08/14/2026 21:09 | 100 | 3.12 |
| 08/14/2026 21:08 | 100 | 3.12 |
| 08/14/2026 21:08 | 100 | 3.12 |
| 08/14/2026 21:07 | 7 | 3.12 |
| 08/14/2026 21:07 | 93 | 3.12 |
| 08/14/2026 21:07 | 100 | 3.12 |
| 08/14/2026 21:07 | 77 | 3.12 |
| 08/14/2026 21:07 | 23 | 3.12 |
| 08/14/2026 21:06 | 100 | 3.12 |
| 08/14/2026 21:06 | 21 | 3.12 |
| 08/14/2026 21:06 | 7 | 3.12 |
| 08/14/2026 21:06 | 72 | 3.12 |
| 08/14/2026 21:06 | 200 | 3.12 |
| 08/14/2026 21:06 | 128 | 3.12 |
| 08/14/2026 21:06 | 72 | 3.12 |
| 08/14/2026 21:06 | 200 | 3.12 |
| 08/14/2026 21:03 | 39 | 3.12 |
| 08/14/2026 21:02 | 100 | 3.115 |
| 08/14/2026 21:01 | 1 | 3.12 |
| 08/14/2026 21:01 | 1 | 3.12 |
| 08/14/2026 21:01 | 1 | 3.12 |
| 08/14/2026 21:01 | 1 | 3.12 |
| 08/14/2026 21:01 | 400 | 3.115 |
| 08/14/2026 21:01 | 100 | 3.115 |
| 08/14/2026 21:01 | 400 | 3.11 |
| 08/14/2026 21:01 | 100 | 3.11 |
| 08/14/2026 21:01 | 200 | 3.11 |
| 08/14/2026 21:01 | 1 | 3.11 |
| 08/14/2026 21:01 | 3300 | 3.11 |
| 08/14/2026 21:01 | 1800 | 3.11 |
| 08/14/2026 21:01 | 276 | 3.11 |
| 08/14/2026 21:01 | 462 | 3.11 |
| 08/14/2026 21:01 | 73 | 3.11 |
| 08/14/2026 21:00 | 3 | 3.105 |
| 08/14/2026 20:58 | 100 | 3.105 |
| 08/14/2026 20:57 | 100 | 3.105 |
| 08/14/2026 20:56 | 100 | 3.105 |
| 08/14/2026 20:55 | 15 | 3.105 |
| 08/14/2026 20:55 | 100 | 3.105 |
| 08/14/2026 20:55 | 200 | 3.105 |
| 08/14/2026 20:55 | 36 | 3.105 |
| 08/14/2026 20:55 | 100 | 3.105 |
| 08/14/2026 20:48 | 100 | 3.105 |
| 08/14/2026 20:47 | 17 | 3.105 |
| 08/14/2026 20:47 | 100 | 3.105 |
| 08/14/2026 20:46 | 100 | 3.105 |
| 08/14/2026 20:46 | 400 | 3.105 |
| 08/14/2026 20:46 | 100 | 3.105 |
| 08/14/2026 20:44 | 150 | 3.105 |
| 08/14/2026 20:44 | 50 | 3.105 |
| 08/14/2026 20:44 | 100 | 3.105 |
| 08/14/2026 20:41 | 5 | 3.105 |
| 08/14/2026 20:37 | 300 | 3.105 |
| 08/14/2026 20:37 | 300 | 3.105 |
| 08/14/2026 20:35 | 100 | 3.105 |
| 08/14/2026 20:35 | 100 | 3.105 |
| 08/14/2026 20:31 | 79 | 3.105 |
| 08/14/2026 20:31 | 2 | 3.105 |
| 08/14/2026 20:30 | 1 | 3.105 |
| 08/14/2026 20:30 | 2 | 3.105 |
| 08/14/2026 20:28 | 1800 | 3.10 |
| 08/14/2026 20:28 | 100 | 3.10 |
| 08/14/2026 20:28 | 100 | 3.10 |
| 08/14/2026 20:28 | 885 | 3.10 |
| 08/14/2026 20:26 | 100 | 3.10 |
| 08/14/2026 20:26 | 10 | 3.10 |
| 08/14/2026 20:26 | 300 | 3.095 |
| 08/14/2026 20:24 | 100 | 3.095 |
| 08/14/2026 20:21 | 5 | 3.10 |
| 08/14/2026 20:20 | 100 | 3.10 |
| 08/14/2026 20:20 | 100 | 3.10 |
| 08/14/2026 20:20 | 298 | 3.10 |
| 08/14/2026 20:20 | 102 | 3.10 |
| 08/14/2026 20:20 | 398 | 3.10 |
| 08/14/2026 20:20 | 2 | 3.10 |
| 08/14/2026 20:20 | 400 | 3.10 |
| 08/14/2026 20:17 | 200 | 3.10 |
| 08/14/2026 20:17 | 100 | 3.10 |
| 08/14/2026 20:17 | 1000 | 3.10 |
| 08/14/2026 20:17 | 700 | 3.10 |
| 08/14/2026 20:17 | 1 | 3.10 |
| 08/14/2026 20:17 | 10 | 3.10 |
| 08/14/2026 20:17 | 386 | 3.10 |
| 08/14/2026 20:17 | 14 | 3.10 |
| 08/14/2026 20:14 | 200 | 3.10 |
| 08/14/2026 20:14 | 100 | 3.095 |
| 08/14/2026 20:10 | 400 | 3.10 |
| 08/14/2026 20:10 | 100 | 3.10 |
| 08/14/2026 20:10 | 200 | 3.10 |
| 08/14/2026 20:10 | 100 | 3.10 |
| 08/14/2026 20:10 | 1096 | 3.10 |
| 08/14/2026 20:10 | 36 | 3.10 |
| 08/14/2026 20:10 | 100 | 3.10 |
| 08/14/2026 20:10 | 400 | 3.10 |
| 08/14/2026 20:10 | 297 | 3.10 |
| 08/14/2026 20:10 | 1 | 3.10 |
| 08/14/2026 20:10 | 1 | 3.10 |
| 08/14/2026 20:10 | 1 | 3.10 |
| 08/14/2026 20:05 | 224 | 3.10 |
| 08/14/2026 20:05 | 176 | 3.10 |
| 08/14/2026 20:05 | 1800 | 3.10 |
| 08/14/2026 20:05 | 100 | 3.10 |
| 08/14/2026 20:05 | 300 | 3.10 |
| 08/14/2026 20:05 | 1700 | 3.10 |
| 08/14/2026 20:05 | 100 | 3.10 |
| 08/14/2026 20:05 | 300 | 3.10 |
| 08/14/2026 20:05 | 500 | 3.10 |
| 08/14/2026 20:05 | 37 | 3.10 |
| 08/14/2026 20:05 | 8 | 3.095 |
| 08/14/2026 20:05 | 312 | 3.10 |
| 08/14/2026 20:05 | 88 | 3.10 |
| 08/14/2026 20:05 | 100 | 3.10 |
| 08/14/2026 20:05 | 14 | 3.10 |
| 08/14/2026 20:05 | 200 | 3.10 |
| 08/14/2026 20:05 | 400 | 3.10 |
| 08/14/2026 20:05 | 306 | 3.10 |
| 08/14/2026 20:05 | 100 | 3.10 |
| 08/14/2026 20:05 | 300 | 3.10 |
| 08/14/2026 20:05 | 400 | 3.10 |
| 08/14/2026 20:05 | 690 | 3.10 |
| 08/14/2026 20:05 | 100 | 3.10 |
| 08/14/2026 20:04 | 100 | 3.10 |
| 08/14/2026 19:59 | 200 | 3.105 |
| 08/14/2026 19:59 | 700 | 3.105 |
| 08/14/2026 19:59 | 100 | 3.105 |
| 08/14/2026 19:59 | 300 | 3.105 |
| 08/14/2026 19:59 | 1100 | 3.105 |
| 08/14/2026 19:59 | 300 | 3.105 |
| 08/14/2026 19:59 | 300 | 3.105 |
| 08/14/2026 19:59 | 400 | 3.105 |
| 08/14/2026 19:47 | 1500 | 3.10 |
| 08/14/2026 19:43 | 100 | 3.10 |
| 08/14/2026 19:42 | 100 | 3.10 |
| 08/14/2026 19:34 | 100 | 3.10 |
| 08/14/2026 19:27 | 100 | 3.10 |
| 08/14/2026 19:25 | 10 | 3.10 |
| 08/14/2026 19:25 | 200 | 3.10 |
| 08/14/2026 19:25 | 100 | 3.10 |
| 08/14/2026 19:25 | 307 | 3.10 |
| 08/14/2026 19:25 | 100 | 3.10 |
| 08/14/2026 19:25 | 100 | 3.10 |
| 08/14/2026 19:25 | 100 | 3.10 |
| 08/14/2026 19:25 | 100 | 3.10 |
| 08/14/2026 19:25 | 5 | 3.10 |
| 08/14/2026 19:25 | 100 | 3.10 |
| 08/14/2026 19:25 | 400 | 3.10 |
| 08/14/2026 19:25 | 288 | 3.10 |
| 08/14/2026 19:21 | 1 | 3.10 |
| 08/14/2026 19:21 | 1 | 3.10 |
| 08/14/2026 19:20 | 1 | 3.10 |
| 08/14/2026 19:20 | 1 | 3.10 |
| 08/14/2026 19:20 | 1 | 3.10 |
| 08/14/2026 19:18 | 107 | 3.10 |
| 08/14/2026 19:14 | 82 | 3.09 |
| 08/14/2026 19:14 | 100 | 3.09 |
| 08/14/2026 19:14 | 100 | 3.09 |
| 08/14/2026 19:14 | 19 | 3.09 |
| 08/14/2026 19:14 | 9 | 3.09 |
| 08/14/2026 19:14 | 2800 | 3.09 |
| 08/14/2026 19:14 | 400 | 3.09 |
| 08/14/2026 19:14 | 4 | 3.09 |
| 08/14/2026 19:14 | 400 | 3.09 |
| 08/14/2026 19:14 | 639 | 3.09 |
| 08/14/2026 19:13 | 1 | 3.09 |
| 08/14/2026 19:12 | 1 | 3.09 |
| 08/14/2026 19:12 | 1 | 3.09 |
| 08/14/2026 19:11 | 1 | 3.09 |
| 08/14/2026 19:11 | 1 | 3.09 |
| 08/14/2026 19:11 | 1 | 3.09 |
| 08/14/2026 19:08 | 100 | 3.085 |
| 08/14/2026 19:08 | 1 | 3.09 |
| 08/14/2026 19:08 | 51 | 3.09 |
| 08/14/2026 19:08 | 800 | 3.085 |
| 08/14/2026 19:08 | 600 | 3.085 |
| 08/14/2026 19:08 | 400 | 3.085 |
| 08/14/2026 18:54 | 100 | 3.08 |
| 08/14/2026 18:53 | 100 | 3.08 |
| 08/14/2026 18:51 | 100 | 3.08 |
| 08/14/2026 18:51 | 100 | 3.08 |
| 08/14/2026 18:51 | 88 | 3.085 |
| 08/14/2026 18:51 | 88 | 3.085 |
| 08/14/2026 18:47 | 100 | 3.085 |
| 08/14/2026 18:47 | 100 | 3.085 |
| 08/14/2026 18:47 | 100 | 3.08 |
| 08/14/2026 18:47 | 88 | 3.08 |
| 08/14/2026 18:47 | 400 | 3.08 |
| 08/14/2026 18:47 | 48 | 3.08 |
| 08/14/2026 18:47 | 6 | 3.08 |
| 08/14/2026 18:47 | 100 | 3.08 |
| 08/14/2026 18:47 | 200 | 3.08 |
| 08/14/2026 18:47 | 1500 | 3.08 |
| 08/14/2026 18:47 | 100 | 3.08 |
| 08/14/2026 18:47 | 100 | 3.08 |
| 08/14/2026 18:47 | 200 | 3.08 |
| 08/14/2026 18:47 | 200 | 3.08 |
| 08/14/2026 18:47 | 100 | 3.08 |
| 08/14/2026 18:47 | 400 | 3.08 |
| 08/14/2026 18:47 | 872 | 3.08 |
| 08/14/2026 18:47 | 500 | 3.08 |
| 08/14/2026 18:47 | 10 | 3.08 |
| 08/14/2026 18:47 | 1 | 3.08 |
| 08/14/2026 18:47 | 82 | 3.08 |
| 08/14/2026 18:47 | 379 | 3.08 |
| 08/14/2026 18:47 | 17 | 3.08 |
| 08/14/2026 18:47 | 136 | 3.075 |
| 08/14/2026 18:46 | 100 | 3.07 |
| 08/14/2026 18:44 | 100 | 3.07 |
| 08/14/2026 18:42 | 100 | 3.07 |
| 08/14/2026 18:41 | 100 | 3.07 |
| 08/14/2026 18:36 | 100 | 3.07 |
| 08/14/2026 18:34 | 47 | 3.07 |
| 08/14/2026 18:34 | 53 | 3.07 |
| 08/14/2026 18:34 | 22 | 3.07 |
| 08/14/2026 18:34 | 78 | 3.07 |
| 08/14/2026 18:29 | 157 | 3.075 |
| 08/14/2026 18:25 | 100 | 3.07 |
| 08/14/2026 18:18 | 100 | 3.07 |
| 08/14/2026 18:17 | 100 | 3.07 |
| 08/14/2026 18:16 | 22 | 3.07 |
| 08/14/2026 18:16 | 78 | 3.07 |
| 08/14/2026 18:15 | 100 | 3.07 |
| 08/14/2026 18:12 | 600 | 3.07 |
| 08/14/2026 18:12 | 1100 | 3.07 |
| 08/14/2026 18:11 | 9 | 3.075 |
| 08/14/2026 18:09 | 100 | 3.075 |
| 08/14/2026 18:08 | 6 | 3.075 |
| 08/14/2026 18:03 | 1 | 3.075 |
| 08/14/2026 18:03 | 2 | 3.075 |
| 08/14/2026 18:03 | 189 | 3.075 |
| 08/14/2026 18:02 | 1 | 3.075 |
| 08/14/2026 18:02 | 1 | 3.075 |
| 08/14/2026 18:02 | 1 | 3.075 |
| 08/14/2026 18:01 | 2 | 3.075 |
| 08/14/2026 18:00 | 1 | 3.075 |
| 08/14/2026 18:00 | 5 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 6 | 3.075 |
| 08/14/2026 18:00 | 12 | 3.075 |
| 08/14/2026 18:00 | 12 | 3.075 |
| 08/14/2026 18:00 | 12 | 3.075 |
| 08/14/2026 18:00 | 12 | 3.075 |
| 08/14/2026 18:00 | 12 | 3.075 |
| 08/14/2026 18:00 | 12 | 3.075 |
| 08/14/2026 18:00 | 288 | 3.075 |
| 08/14/2026 18:00 | 12 | 3.075 |
| 08/14/2026 18:00 | 1 | 3.08 |
| 08/14/2026 18:00 | 1 | 3.08 |
| 08/14/2026 18:00 | 1 | 3.08 |
| 08/14/2026 17:59 | 1 | 3.08 |
| 08/14/2026 17:59 | 1 | 3.08 |
| 08/14/2026 17:59 | 1 | 3.08 |
| 08/14/2026 17:59 | 1 | 3.08 |
| 08/14/2026 17:58 | 1 | 3.08 |
| 08/14/2026 17:58 | 1 | 3.08 |
| 08/14/2026 17:58 | 1 | 3.08 |
| 08/14/2026 17:56 | 1 | 3.08 |
| 08/14/2026 17:56 | 1 | 3.08 |
| 08/14/2026 17:56 | 1 | 3.08 |
| 08/14/2026 17:56 | 1 | 3.08 |
| 08/14/2026 17:56 | 1 | 3.08 |
| 08/14/2026 17:56 | 1 | 3.08 |
| 08/14/2026 17:56 | 1 | 3.08 |
| 08/14/2026 17:55 | 1 | 3.08 |
| 08/14/2026 17:55 | 1 | 3.08 |
| 08/14/2026 17:55 | 1 | 3.08 |
| 08/14/2026 17:55 | 1 | 3.08 |
| 08/14/2026 17:55 | 1 | 3.08 |
| 08/14/2026 17:55 | 103 | 3.075 |
| 08/14/2026 17:55 | 1 | 3.075 |
| 08/14/2026 17:55 | 1 | 3.075 |
| 08/14/2026 17:54 | 1 | 3.075 |
| 08/14/2026 17:54 | 100 | 3.075 |
| 08/14/2026 17:54 | 1 | 3.075 |
| 08/14/2026 17:54 | 1 | 3.075 |
| 08/14/2026 17:53 | 1 | 3.075 |
| 08/14/2026 17:53 | 104 | 3.075 |
| 08/14/2026 17:53 | 1 | 3.075 |
| 08/14/2026 17:53 | 1 | 3.08 |
| 08/14/2026 17:53 | 100 | 3.075 |
| 08/14/2026 17:53 | 1 | 3.08 |
| 08/14/2026 17:53 | 1 | 3.08 |
| 08/14/2026 17:53 | 1 | 3.08 |
| 08/14/2026 17:53 | 1 | 3.08 |
| 08/14/2026 17:52 | 1 | 3.08 |
| 08/14/2026 17:52 | 1 | 3.08 |
| 08/14/2026 17:52 | 1 | 3.08 |
| 08/14/2026 17:52 | 1 | 3.08 |
| 08/14/2026 17:52 | 1 | 3.08 |
| 08/14/2026 17:52 | 1 | 3.08 |
| 08/14/2026 17:52 | 1 | 3.08 |
| 08/14/2026 17:52 | 1 | 3.08 |
| 08/14/2026 17:52 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:51 | 1 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:50 | 124 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:50 | 1 | 3.08 |
| 08/14/2026 17:49 | 1 | 3.08 |
| 08/14/2026 17:49 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 2 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 2 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 1 | 3.08 |
| 08/14/2026 17:48 | 15 | 3.075 |
| 08/14/2026 17:47 | 100 | 3.075 |
| 08/14/2026 17:47 | 330 | 3.07 |
| 08/14/2026 17:47 | 70 | 3.07 |
| 08/14/2026 17:47 | 400 | 3.07 |
| 08/14/2026 17:47 | 100 | 3.07 |
| 08/14/2026 17:47 | 200 | 3.07 |
| 08/14/2026 17:47 | 300 | 3.07 |
| 08/14/2026 17:47 | 67 | 3.07 |
| 08/14/2026 17:47 | 200 | 3.07 |
| 08/14/2026 17:47 | 100 | 3.07 |
| 08/14/2026 17:47 | 389 | 3.07 |
| 08/14/2026 17:47 | 1 | 3.07 |
| 08/14/2026 17:47 | 1 | 3.07 |
| 08/14/2026 17:47 | 1 | 3.07 |
| 08/14/2026 17:47 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 2 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:46 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 127 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 1 | 3.07 |
| 08/14/2026 17:45 | 312 | 3.06 |
| 08/14/2026 17:45 | 88 | 3.06 |
| 08/14/2026 17:45 | 100 | 3.06 |
| 08/14/2026 17:45 | 100 | 3.06 |
| 08/14/2026 17:45 | 400 | 3.06 |
| 08/14/2026 17:45 | 100 | 3.06 |
| 08/14/2026 17:45 | 100 | 3.06 |
| 08/14/2026 17:45 | 400 | 3.06 |
| 08/14/2026 17:45 | 28 | 3.06 |
| 08/14/2026 17:45 | 400 | 3.06 |
| 08/14/2026 17:45 | 900 | 3.06 |
| 08/14/2026 17:45 | 600 | 3.06 |
| 08/14/2026 17:45 | 646 | 3.06 |
| 08/14/2026 17:45 | 454 | 3.06 |
| 08/14/2026 17:45 | 400 | 3.06 |
| 08/14/2026 17:45 | 200 | 3.05 |
| 08/14/2026 17:45 | 600 | 3.05 |
| 08/14/2026 17:45 | 200 | 3.05 |
| 08/14/2026 17:45 | 300 | 3.05 |
| 08/14/2026 17:45 | 57 | 3.05 |
| 08/14/2026 17:45 | 8 | 3.05 |
| 08/14/2026 17:45 | 400 | 3.05 |
| 08/14/2026 17:45 | 61 | 3.05 |
| 08/14/2026 17:45 | 760 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:44 | 1 | 3.05 |
| 08/14/2026 17:43 | 1 | 3.05 |
| 08/14/2026 17:43 | 1 | 3.045 |
| 08/14/2026 17:43 | 494 | 3.045 |
| 08/14/2026 17:43 | 4 | 3.045 |
| 08/14/2026 17:43 | 10 | 3.05 |
| 08/14/2026 17:43 | 700 | 3.05 |
| 08/14/2026 17:43 | 45 | 3.05 |
| 08/14/2026 17:43 | 84 | 3.05 |
| 08/14/2026 17:43 | 600 | 3.05 |
| 08/14/2026 17:43 | 529 | 3.05 |
| 08/14/2026 17:42 | 100 | 3.05 |
| 08/14/2026 17:42 | 1 | 3.05 |
| 08/14/2026 17:42 | 15 | 3.055 |
| 08/14/2026 17:40 | 15 | 3.055 |
| 08/14/2026 17:36 | 15 | 3.055 |
| 08/14/2026 17:32 | 101 | 3.055 |
| 08/14/2026 17:30 | 4 | 3.055 |
| 08/14/2026 17:30 | 5 | 3.055 |
| 08/14/2026 17:30 | 6 | 3.055 |
| 08/14/2026 17:30 | 10 | 3.055 |
| 08/14/2026 17:30 | 6 | 3.055 |
| 08/14/2026 17:30 | 56 | 3.055 |
| 08/14/2026 17:30 | 5 | 3.055 |
| 08/14/2026 17:29 | 6 | 3.055 |
| 08/14/2026 17:28 | 38 | 3.055 |
| 08/14/2026 17:28 | 15 | 3.055 |
| 08/14/2026 17:26 | 15 | 3.055 |
| 08/14/2026 17:26 | 100 | 3.05 |
| 08/14/2026 17:26 | 15 | 3.055 |
| 08/14/2026 17:25 | 15 | 3.055 |
| 08/14/2026 17:23 | 15 | 3.055 |
| 08/14/2026 17:23 | 20 | 3.055 |
| 08/14/2026 17:22 | 15 | 3.055 |
| 08/14/2026 17:22 | 270 | 3.05 |
| 08/14/2026 17:22 | 100 | 3.05 |
| 08/14/2026 17:22 | 400 | 3.05 |
| 08/14/2026 17:22 | 82 | 3.05 |
| 08/14/2026 17:22 | 188 | 3.05 |
| 08/14/2026 17:22 | 660 | 3.055 |
| 08/14/2026 17:22 | 10 | 3.055 |
| 08/14/2026 17:21 | 10 | 3.055 |
| 08/14/2026 17:21 | 10 | 3.055 |
| 08/14/2026 17:21 | 10 | 3.055 |
| 08/14/2026 17:20 | 15 | 3.055 |
| 08/14/2026 17:20 | 10 | 3.055 |
| 08/14/2026 17:20 | 1 | 3.055 |
| 08/14/2026 17:20 | 25 | 3.055 |
| 08/14/2026 17:20 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 15 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 1 | 3.055 |
| 08/14/2026 17:19 | 166 | 3.055 |
| 08/14/2026 17:18 | 25 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:18 | 1 | 3.055 |
| 08/14/2026 17:17 | 1 | 3.055 |
| 08/14/2026 17:17 | 1 | 3.055 |
| 08/14/2026 17:17 | 1 | 3.055 |
| 08/14/2026 17:17 | 1 | 3.055 |
| 08/14/2026 17:17 | 1 | 3.055 |
| 08/14/2026 17:17 | 4 | 3.055 |
| 08/14/2026 17:17 | 1 | 3.055 |
| 08/14/2026 17:17 | 1 | 3.055 |
| 08/14/2026 17:16 | 1 | 3.055 |
| 08/14/2026 17:16 | 1 | 3.055 |
| 08/14/2026 17:16 | 1 | 3.055 |
| 08/14/2026 17:16 | 1 | 3.055 |
| 08/14/2026 17:15 | 1 | 3.055 |
| 08/14/2026 17:15 | 26 | 3.055 |
| 08/14/2026 17:15 | 1 | 3.055 |
| 08/14/2026 17:15 | 25 | 3.055 |
| 08/14/2026 17:15 | 1 | 3.055 |
| 08/14/2026 17:15 | 1 | 3.055 |
| 08/14/2026 17:15 | 1 | 3.055 |
| 08/14/2026 17:15 | 26 | 3.055 |
| 08/14/2026 17:15 | 1 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 25 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 176 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 26 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:14 | 1 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:13 | 22 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.06 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:13 | 1 | 3.055 |
| 08/14/2026 17:12 | 1 | 3.055 |
| 08/14/2026 17:12 | 1 | 3.055 |
| 08/14/2026 17:12 | 1 | 3.055 |
| 08/14/2026 17:12 | 1 | 3.055 |
| 08/14/2026 17:12 | 1 | 3.055 |
| 08/14/2026 17:12 | 1 | 3.055 |
| 08/14/2026 17:12 | 50 | 3.055 |
| 08/14/2026 17:12 | 1 | 3.055 |
| 08/14/2026 17:12 | 1 | 3.055 |
| 08/14/2026 17:12 | 1 | 3.055 |
| 08/14/2026 17:11 | 1 | 3.055 |
| 08/14/2026 17:11 | 1 | 3.055 |
| 08/14/2026 17:11 | 1 | 3.055 |
| 08/14/2026 17:11 | 1 | 3.055 |
| 08/14/2026 17:11 | 1 | 3.055 |
| 08/14/2026 17:11 | 1 | 3.055 |
| 08/14/2026 17:10 | 1 | 3.055 |
| 08/14/2026 17:10 | 1 | 3.055 |
| 08/14/2026 17:10 | 1 | 3.055 |
| 08/14/2026 17:10 | 1 | 3.055 |
| 08/14/2026 17:10 | 1 | 3.055 |
| 08/14/2026 17:10 | 1 | 3.055 |
| 08/14/2026 17:10 | 1 | 3.055 |
| 08/14/2026 17:10 | 1 | 3.055 |
| 08/14/2026 17:10 | 51 | 3.055 |
| 08/14/2026 17:10 | 1 | 3.055 |
| 08/14/2026 17:09 | 1 | 3.055 |
| 08/14/2026 17:09 | 1 | 3.055 |
| 08/14/2026 17:09 | 100 | 3.055 |
| 08/14/2026 17:09 | 51 | 3.055 |
| 08/14/2026 17:08 | 1 | 3.055 |
| 08/14/2026 17:08 | 51 | 3.055 |
| 08/14/2026 17:08 | 100 | 3.055 |
| 08/14/2026 17:07 | 1 | 3.055 |
| 08/14/2026 17:07 | 1 | 3.055 |
| 08/14/2026 17:07 | 1 | 3.055 |
| 08/14/2026 17:07 | 1 | 3.055 |
| 08/14/2026 17:07 | 1 | 3.055 |
| 08/14/2026 17:07 | 1 | 3.06 |
| 08/14/2026 17:07 | 1 | 3.06 |
| 08/14/2026 17:07 | 1 | 3.06 |
| 08/14/2026 17:07 | 1 | 3.055 |
| 08/14/2026 17:07 | 1 | 3.055 |
| 08/14/2026 17:06 | 1 | 3.06 |
| 08/14/2026 17:06 | 1 | 3.06 |
| 08/14/2026 17:06 | 1 | 3.06 |
| 08/14/2026 17:06 | 1 | 3.06 |
| 08/14/2026 17:06 | 1 | 3.06 |
| 08/14/2026 17:06 | 1 | 3.055 |
| 08/14/2026 17:06 | 1 | 3.06 |
| 08/14/2026 17:06 | 1 | 3.06 |
| 08/14/2026 17:06 | 1 | 3.06 |
| 08/14/2026 17:06 | 1 | 3.06 |
| 08/14/2026 17:06 | 1 | 3.055 |
| 08/14/2026 17:05 | 117 | 3.055 |
| 08/14/2026 17:05 | 100 | 3.05 |
| 08/14/2026 17:04 | 100 | 3.055 |
| 08/14/2026 17:03 | 1 | 3.055 |
| 08/14/2026 17:03 | 1 | 3.055 |
| 08/14/2026 17:03 | 200 | 3.055 |
| 08/14/2026 17:03 | 288 | 3.055 |
| 08/14/2026 17:03 | 1 | 3.055 |
| 08/14/2026 17:03 | 1 | 3.055 |
| 08/14/2026 17:03 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 2 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:02 | 1 | 3.055 |
| 08/14/2026 17:01 | 1 | 3.055 |
| 08/14/2026 17:01 | 1 | 3.055 |
| 08/14/2026 17:01 | 1 | 3.055 |
| 08/14/2026 17:01 | 1 | 3.055 |
| 08/14/2026 17:01 | 1 | 3.055 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:01 | 1 | 3.055 |
| 08/14/2026 17:01 | 1 | 3.055 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:01 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 2 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 3 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.06 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 17:00 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:59 | 1 | 3.055 |
| 08/14/2026 16:58 | 14 | 3.055 |
| 08/14/2026 16:58 | 50 | 3.055 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:58 | 47 | 3.055 |
| 08/14/2026 16:58 | 47 | 3.055 |
| 08/14/2026 16:58 | 1 | 3.06 |
| 08/14/2026 16:57 | 200 | 3.06 |
| 08/14/2026 16:57 | 1800 | 3.06 |
| 08/14/2026 16:57 | 29 | 3.06 |
| 08/14/2026 16:57 | 150 | 3.06 |
| 08/14/2026 16:57 | 870 | 3.06 |
| 08/14/2026 16:57 | 400 | 3.06 |
| 08/14/2026 16:56 | 153 | 3.06 |
| 08/14/2026 16:56 | 47 | 3.06 |
| 08/14/2026 16:54 | 100 | 3.06 |
| 08/14/2026 16:53 | 65 | 3.06 |
| 08/14/2026 16:53 | 35 | 3.06 |
| 08/14/2026 16:51 | 19 | 3.065 |
| 08/14/2026 16:51 | 15 | 3.065 |
| 08/14/2026 16:51 | 34 | 3.065 |
| 08/14/2026 16:49 | 100 | 3.065 |
| 08/14/2026 16:49 | 15 | 3.065 |
| 08/14/2026 16:47 | 100 | 3.065 |
| 08/14/2026 16:47 | 15 | 3.065 |
| 08/14/2026 16:47 | 1800 | 3.07 |
| 08/14/2026 16:47 | 516 | 3.07 |
| 08/14/2026 16:47 | 484 | 3.07 |
| 08/14/2026 16:47 | 400 | 3.07 |
| 08/14/2026 16:47 | 84 | 3.07 |
| 08/14/2026 16:47 | 32 | 3.07 |
| 08/14/2026 16:45 | 100 | 3.07 |
| 08/14/2026 16:45 | 100 | 3.075 |
| 08/14/2026 16:45 | 39 | 3.075 |
| 08/14/2026 16:45 | 100 | 3.075 |
| 08/14/2026 16:44 | 1 | 3.07 |
| 08/14/2026 16:44 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 49 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 1 | 3.07 |
| 08/14/2026 16:43 | 100 | 3.07 |
| 08/14/2026 16:42 | 200 | 3.075 |
| 08/14/2026 16:42 | 129 | 3.075 |
| 08/14/2026 16:42 | 8 | 3.08 |
| 08/14/2026 16:42 | 292 | 3.08 |
| 08/14/2026 16:42 | 292 | 3.08 |
| 08/14/2026 16:42 | 1 | 3.08 |
| 08/14/2026 16:42 | 1 | 3.08 |
| 08/14/2026 16:42 | 100 | 3.08 |
| 08/14/2026 16:42 | 1 | 3.08 |
| 08/14/2026 16:41 | 1 | 3.08 |
| 08/14/2026 16:41 | 1 | 3.08 |
| 08/14/2026 16:41 | 1 | 3.08 |
| 08/14/2026 16:40 | 1 | 3.08 |
| 08/14/2026 16:40 | 1 | 3.08 |
| 08/14/2026 16:40 | 81 | 3.085 |
| 08/14/2026 16:40 | 200 | 3.085 |
| 08/14/2026 16:40 | 386 | 3.09 |
| 08/14/2026 16:40 | 14 | 3.09 |
| 08/14/2026 16:40 | 400 | 3.09 |
| 08/14/2026 16:40 | 31 | 3.09 |
| 08/14/2026 16:40 | 60 | 3.09 |
| 08/14/2026 16:40 | 18 | 3.09 |
| 08/14/2026 16:40 | 1000 | 3.09 |
| 08/14/2026 16:40 | 391 | 3.09 |
| 08/14/2026 16:39 | 1 | 3.09 |
| 08/14/2026 16:39 | 1 | 3.09 |
| 08/14/2026 16:38 | 1 | 3.09 |
| 08/14/2026 16:36 | 1 | 3.09 |
| 08/14/2026 16:36 | 1 | 3.09 |
| 08/14/2026 16:35 | 1 | 3.09 |
| 08/14/2026 16:35 | 1 | 3.09 |
| 08/14/2026 16:34 | 1 | 3.09 |
| 08/14/2026 16:34 | 1 | 3.09 |
| 08/14/2026 16:32 | 52 | 3.095 |
| 08/14/2026 16:31 | 400 | 3.10 |
| 08/14/2026 16:31 | 400 | 3.10 |
| 08/14/2026 16:31 | 400 | 3.10 |
| 08/14/2026 16:31 | 390 | 3.10 |
| 08/14/2026 16:31 | 10 | 3.10 |
| 08/14/2026 16:31 | 799 | 3.10 |
| 08/14/2026 16:31 | 348 | 3.10 |
| 08/14/2026 16:31 | 52 | 3.10 |
| 08/14/2026 16:31 | 148 | 3.10 |
| 08/14/2026 16:25 | 1 | 3.11 |
| 08/14/2026 16:21 | 3 | 3.105 |
| 08/14/2026 16:21 | 10 | 3.10 |
| 08/14/2026 16:21 | 400 | 3.10 |
| 08/14/2026 16:21 | 200 | 3.10 |
| 08/14/2026 16:21 | 11 | 3.10 |
| 08/14/2026 16:21 | 586 | 3.10 |
| 08/14/2026 16:21 | 199 | 3.10 |
| 08/14/2026 16:21 | 1 | 3.10 |
| 08/14/2026 16:21 | 7 | 3.10 |
| 08/14/2026 16:21 | 100 | 3.10 |
| 08/14/2026 16:21 | 200 | 3.10 |
| 08/14/2026 16:21 | 100 | 3.10 |
| 08/14/2026 16:21 | 200 | 3.10 |
| 08/14/2026 16:21 | 200 | 3.10 |
| 08/14/2026 16:21 | 8 | 3.10 |
| 08/14/2026 16:21 | 20 | 3.10 |
| 08/14/2026 16:21 | 8 | 3.10 |
| 08/14/2026 16:21 | 400 | 3.10 |
| 08/14/2026 16:21 | 112 | 3.10 |
| 08/14/2026 16:21 | 253 | 3.10 |
| 08/14/2026 16:21 | 333 | 3.10 |
| 08/14/2026 16:19 | 400 | 3.10 |
| 08/14/2026 16:19 | 400 | 3.10 |
| 08/14/2026 16:19 | 400 | 3.10 |
| 08/14/2026 16:19 | 244 | 3.10 |
| 08/14/2026 16:19 | 56 | 3.10 |
| 08/14/2026 16:19 | 100 | 3.10 |
| 08/14/2026 16:19 | 100 | 3.10 |
| 08/14/2026 16:19 | 400 | 3.10 |
| 08/14/2026 16:18 | 100 | 3.105 |
| 08/14/2026 16:18 | 300 | 3.105 |
| 08/14/2026 16:18 | 88 | 3.105 |
| 08/14/2026 16:18 | 88 | 3.105 |
| 08/14/2026 16:16 | 200 | 3.11 |
| 08/14/2026 16:16 | 66 | 3.11 |
| 08/14/2026 16:16 | 100 | 3.11 |
| 08/14/2026 16:16 | 100 | 3.11 |
| 08/14/2026 16:16 | 10 | 3.11 |
| 08/14/2026 16:16 | 12 | 3.11 |
| 08/14/2026 16:16 | 88 | 3.11 |
| 08/14/2026 16:15 | 12 | 3.105 |
| 08/14/2026 16:15 | 88 | 3.105 |
| 08/14/2026 16:15 | 24 | 3.105 |
| 08/14/2026 16:15 | 88 | 3.105 |
| 08/14/2026 16:15 | 88 | 3.105 |
| 08/14/2026 16:15 | 300 | 3.105 |
| 08/14/2026 16:15 | 88 | 3.105 |
| 08/14/2026 16:15 | 88 | 3.105 |
| 08/14/2026 16:13 | 1 | 3.11 |
| 08/14/2026 16:13 | 1 | 3.11 |
| 08/14/2026 16:12 | 1 | 3.11 |
| 08/14/2026 16:11 | 1 | 3.11 |
| 08/14/2026 16:10 | 125 | 3.105 |
| 08/14/2026 16:10 | 1 | 3.11 |
| 08/14/2026 16:10 | 1 | 3.11 |
| 08/14/2026 16:10 | 36 | 3.11 |
| 08/14/2026 16:10 | 164 | 3.11 |
| 08/14/2026 16:10 | 200 | 3.11 |
| 08/14/2026 16:10 | 36 | 3.11 |
| 08/14/2026 16:10 | 282 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.105 |
| 08/14/2026 16:09 | 1 | 3.105 |
| 08/14/2026 16:08 | 6 | 3.105 |
| 08/14/2026 16:08 | 6 | 3.105 |
| 08/14/2026 16:08 | 120 | 3.10 |
| 08/14/2026 16:08 | 180 | 3.10 |
| 08/14/2026 16:08 | 100 | 3.10 |
| 08/14/2026 16:08 | 300 | 3.10 |
| 08/14/2026 16:08 | 300 | 3.10 |
| 08/14/2026 16:08 | 900 | 3.10 |
| 08/14/2026 16:08 | 25 | 3.10 |
| 08/14/2026 16:08 | 386 | 3.10 |
| 08/14/2026 16:08 | 289 | 3.10 |
| 08/14/2026 16:08 | 111 | 3.10 |
| 08/14/2026 16:08 | 89 | 3.10 |
| 08/14/2026 16:08 | 1 | 3.10 |
| 08/14/2026 16:08 | 1 | 3.10 |
| 08/14/2026 16:08 | 1 | 3.10 |
| 08/14/2026 16:08 | 1 | 3.10 |
| 08/14/2026 16:08 | 1 | 3.10 |
| 08/14/2026 16:07 | 5 | 3.095 |
| 08/14/2026 16:06 | 1 | 3.095 |
| 08/14/2026 16:05 | 1 | 3.095 |
| 08/14/2026 16:05 | 1 | 3.10 |
| 08/14/2026 16:04 | 80 | 3.10 |
| 08/14/2026 16:04 | 10 | 3.10 |
| 08/14/2026 16:04 | 79 | 3.10 |
| 08/14/2026 16:04 | 231 | 3.10 |
| 08/14/2026 16:04 | 94 | 3.10 |
| 08/14/2026 16:03 | 1 | 3.10 |
| 08/14/2026 16:02 | 1 | 3.105 |
| 08/14/2026 16:02 | 158 | 3.105 |
| 08/14/2026 16:02 | 171 | 3.105 |
| 08/14/2026 16:01 | 305 | 3.10 |
| 08/14/2026 16:01 | 95 | 3.10 |
| 08/14/2026 16:01 | 1 | 3.105 |
| 08/14/2026 16:01 | 1 | 3.105 |
| 08/14/2026 16:01 | 60 | 3.105 |
| 08/14/2026 16:01 | 400 | 3.10 |
| 08/14/2026 16:01 | 33 | 3.10 |
| 08/14/2026 16:01 | 181 | 3.10 |
| 08/14/2026 16:01 | 519 | 3.10 |
| 08/14/2026 16:01 | 10 | 3.10 |
| 08/14/2026 16:01 | 142 | 3.10 |
| 08/14/2026 16:01 | 617 | 3.10 |
| 08/14/2026 16:01 | 83 | 3.10 |
| 08/14/2026 16:01 | 200 | 3.10 |
| 08/14/2026 16:01 | 100 | 3.10 |
| 08/14/2026 16:01 | 16 | 3.10 |
| 08/14/2026 16:01 | 8 | 3.10 |
| 08/14/2026 16:01 | 10 | 3.10 |
| 08/14/2026 16:01 | 1 | 3.10 |
| 08/14/2026 16:01 | 400 | 3.10 |
| 08/14/2026 16:01 | 286 | 3.10 |
| 08/14/2026 16:01 | 1 | 3.10 |
| 08/14/2026 16:01 | 1 | 3.10 |
| 08/14/2026 16:01 | 20 | 3.10 |
| 08/14/2026 16:00 | 1 | 3.10 |
| 08/14/2026 16:00 | 1 | 3.10 |
| 08/14/2026 16:00 | 1 | 3.10 |
| 08/14/2026 16:00 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.10 |
| 08/14/2026 15:59 | 1 | 3.095 |
| 08/14/2026 15:59 | 224 | 3.09 |
| 08/14/2026 15:59 | 176 | 3.09 |
| 08/14/2026 15:59 | 224 | 3.09 |
| 08/14/2026 15:59 | 176 | 3.09 |
| 08/14/2026 15:59 | 399 | 3.09 |
| 08/14/2026 15:59 | 1 | 3.09 |
| 08/14/2026 15:59 | 800 | 3.09 |
| 08/14/2026 15:59 | 426 | 3.09 |
| 08/14/2026 15:59 | 400 | 3.09 |
| 08/14/2026 15:59 | 426 | 3.09 |
| 08/14/2026 15:59 | 400 | 3.09 |
| 08/14/2026 15:59 | 426 | 3.09 |
| 08/14/2026 15:59 | 8 | 3.09 |
| 08/14/2026 15:59 | 22 | 3.09 |
| 08/14/2026 15:59 | 6 | 3.09 |
| 08/14/2026 15:59 | 53 | 3.09 |
| 08/14/2026 15:59 | 30 | 3.09 |
| 08/14/2026 15:59 | 328 | 3.09 |
| 08/14/2026 15:59 | 13 | 3.09 |
| 08/14/2026 15:59 | 400 | 3.09 |
| 08/14/2026 15:59 | 49 | 3.09 |
| 08/14/2026 15:59 | 400 | 3.09 |
| 08/14/2026 15:59 | 100 | 3.09 |
| 08/14/2026 15:59 | 426 | 3.09 |
| 08/14/2026 15:59 | 1 | 3.09 |
| 08/14/2026 15:59 | 1 | 3.09 |
| 08/14/2026 15:59 | 1 | 3.09 |
| 08/14/2026 15:59 | 1 | 3.09 |
| 08/14/2026 15:59 | 1 | 3.09 |
| 08/14/2026 15:59 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:58 | 1 | 3.09 |
| 08/14/2026 15:57 | 1 | 3.085 |
| 08/14/2026 15:57 | 30 | 3.085 |
| 08/14/2026 15:56 | 30 | 3.085 |
| 08/14/2026 15:56 | 1 | 3.085 |
| 08/14/2026 15:56 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:55 | 1 | 3.085 |
| 08/14/2026 15:53 | 14 | 3.085 |
| 08/14/2026 15:53 | 162 | 3.085 |
| 08/14/2026 15:53 | 1 | 3.085 |
| 08/14/2026 15:53 | 1 | 3.085 |
| 08/14/2026 15:53 | 1 | 3.085 |
| 08/14/2026 15:53 | 1 | 3.085 |
| 08/14/2026 15:52 | 15 | 3.09 |
| 08/14/2026 15:52 | 100 | 3.09 |
| 08/14/2026 15:52 | 60 | 3.09 |
| 08/14/2026 15:52 | 100 | 3.09 |
| 08/14/2026 15:52 | 1 | 3.09 |
| 08/14/2026 15:52 | 238 | 3.09 |
| 08/14/2026 15:52 | 15 | 3.095 |
| 08/14/2026 15:51 | 1 | 3.09 |
| 08/14/2026 15:51 | 15 | 3.095 |
| 08/14/2026 15:47 | 161 | 3.09 |
| 08/14/2026 15:47 | 1 | 3.09 |
| 08/14/2026 15:47 | 1 | 3.09 |
| 08/14/2026 15:47 | 22 | 3.09 |
| 08/14/2026 15:47 | 400 | 3.095 |
| 08/14/2026 15:46 | 1 | 3.10 |
| 08/14/2026 15:46 | 1 | 3.10 |
| 08/14/2026 15:46 | 1 | 3.10 |
| 08/14/2026 15:46 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:45 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 1 | 3.10 |
| 08/14/2026 15:44 | 88 | 3.095 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:42 | 1 | 3.10 |
| 08/14/2026 15:41 | 1 | 3.095 |
| 08/14/2026 15:41 | 73 | 3.10 |
| 08/14/2026 15:41 | 100 | 3.10 |
| 08/14/2026 15:41 | 10 | 3.10 |
| 08/14/2026 15:41 | 100 | 3.10 |
| 08/14/2026 15:41 | 2 | 3.10 |
| 08/14/2026 15:41 | 500 | 3.10 |
| 08/14/2026 15:41 | 1 | 3.11 |
| 08/14/2026 15:41 | 1 | 3.11 |
| 08/14/2026 15:41 | 1 | 3.11 |
| 08/14/2026 15:41 | 1 | 3.11 |
| 08/14/2026 15:41 | 1 | 3.11 |
| 08/14/2026 15:41 | 1 | 3.11 |
| 08/14/2026 15:41 | 1 | 3.11 |
| 08/14/2026 15:41 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 1 | 3.11 |
| 08/14/2026 15:40 | 23 | 3.105 |
| 08/14/2026 15:40 | 1 | 3.105 |
| 08/14/2026 15:40 | 1 | 3.105 |
| 08/14/2026 15:40 | 46 | 3.11 |
| 08/14/2026 15:40 | 200 | 3.11 |
| 08/14/2026 15:40 | 100 | 3.11 |
| 08/14/2026 15:38 | 88 | 3.115 |
| 08/14/2026 15:38 | 1 | 3.12 |
| 08/14/2026 15:38 | 1 | 3.12 |
| 08/14/2026 15:37 | 1 | 3.12 |
| 08/14/2026 15:37 | 1 | 3.12 |
| 08/14/2026 15:37 | 1 | 3.12 |
| 08/14/2026 15:37 | 2 | 3.12 |
| 08/14/2026 15:37 | 2 | 3.12 |
| 08/14/2026 15:36 | 300 | 3.115 |
| 08/14/2026 15:36 | 76 | 3.115 |
| 08/14/2026 15:36 | 12 | 3.115 |
| 08/14/2026 15:36 | 88 | 3.115 |
| 08/14/2026 15:36 | 100 | 3.12 |
| 08/14/2026 15:36 | 1800 | 3.12 |
| 08/14/2026 15:34 | 14 | 3.125 |
| 08/14/2026 15:34 | 400 | 3.13 |
| 08/14/2026 15:34 | 59 | 3.13 |
| 08/14/2026 15:34 | 10 | 3.13 |
| 08/14/2026 15:33 | 139 | 3.14 |
| 08/14/2026 15:33 | 200 | 3.14 |
| 08/14/2026 15:33 | 44 | 3.14 |
| 08/14/2026 15:33 | 88 | 3.15 |
| 08/14/2026 15:33 | 88 | 3.15 |
| 08/14/2026 15:33 | 88 | 3.15 |
| 08/14/2026 15:33 | 88 | 3.15 |
| 08/14/2026 15:33 | 100 | 3.16 |
| 08/14/2026 15:32 | 88 | 3.15 |
| 08/14/2026 15:32 | 100 | 3.15 |
| 08/14/2026 15:31 | 100 | 3.15 |
| 08/14/2026 15:31 | 8 | 3.15 |
| 08/14/2026 15:31 | 80 | 3.15 |
| 08/14/2026 15:30 | 100 | 3.15 |
| 08/14/2026 15:30 | 100 | 3.15 |
| 08/14/2026 15:30 | 400 | 3.15 |
| 08/14/2026 15:30 | 1 | 3.15 |
| 08/14/2026 15:30 | 4 | 3.16 |
| 08/14/2026 15:30 | 1 | 3.16 |
| 08/14/2026 15:30 | 10 | 3.15 |
| 08/14/2026 15:30 | 10447 | 3.15 |
| 08/14/2026 15:29 | 31 | 3.16 |
| 08/14/2026 15:29 | 38 | 3.16 |
| 08/14/2026 15:29 | 4 | 3.16 |
| 08/14/2026 15:29 | 4 | 3.16 |
| 08/14/2026 15:29 | 75 | 3.16 |