Cronos Group Rg
CRON
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:25
Bid
04/27/2026 - 17:49:52
Bid
Volume
Ask
04/27/2026 - 17:49:52
Ask
Volume
2.63
-0.05 ( -1.87% )
2.62
5,200
2.64
9,900
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:49 18 2.63
04/27/2026 11:49 100 2.63
04/27/2026 11:49 27 2.63
04/27/2026 11:49 10 2.63
04/27/2026 11:49 5 2.635
04/27/2026 11:48 0 2.6389
04/27/2026 11:48 2 2.6365
04/27/2026 11:48 1 2.63
04/27/2026 11:48 9 2.63
04/27/2026 11:48 33 2.635
04/27/2026 11:48 51 2.635
04/27/2026 11:48 3 2.63
04/27/2026 11:48 6 2.63
04/27/2026 11:48 100 2.63
04/27/2026 11:48 2 2.635
04/27/2026 11:47 1000 2.635
04/27/2026 11:47 0 2.635
04/27/2026 11:47 100 2.6302
04/27/2026 11:47 18 2.63
04/27/2026 11:46 50 2.6301
04/27/2026 11:46 100 2.63
04/27/2026 11:46 23 2.635
04/27/2026 11:46 197 2.63
04/27/2026 11:46 3 2.63
04/27/2026 11:46 1550 2.63
04/27/2026 11:46 1800 2.63
04/27/2026 11:45 35 2.63
04/27/2026 11:45 65 2.63
04/27/2026 11:45 1000 2.635