Hoher Abstand zu verzögertem Kurs
|
Official
08.07.2026
-
17:35:27
|
Geld
08.07.2026 -
17:45:00
|
Geld Volumen |
Brief
08.07.2026 -
17:38:25
|
Brief Volumen |
|---|---|---|---|---|
|
56.10
-0.90
(
-1.58% )
|
56.05
|
72 |
56.10
|
535 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 17:37 | 16 | 56.10 |
| 07/08/2026 17:35 | 10 | 56.10 |
| 07/08/2026 17:35 | 10 | 56.10 |
| 07/08/2026 17:35 | 10 | 56.10 |
| 07/08/2026 17:35 | 15 | 56.10 |
| 07/08/2026 17:35 | 21 | 56.10 |
| 07/08/2026 17:35 | 10 | 56.10 |
| 07/08/2026 17:35 | 15 | 56.10 |
| 07/08/2026 17:35 | 55 | 56.10 |
| 07/08/2026 17:35 | 183 | 56.10 |
| 07/08/2026 17:35 | 1440 | 56.10 |
| 07/08/2026 17:35 | 58 | 56.10 |
| 07/08/2026 17:35 | 25 | 56.10 |
| 07/08/2026 17:35 | 15 | 56.10 |
| 07/08/2026 17:35 | 45 | 56.10 |
| 07/08/2026 17:35 | 106 | 56.10 |
| 07/08/2026 17:35 | 806 | 56.10 |
| 07/08/2026 17:35 | 4 | 56.10 |
| 07/08/2026 17:35 | 184 | 56.10 |
| 07/08/2026 17:35 | 296 | 56.10 |
| 07/08/2026 17:35 | 41 | 56.10 |
| 07/08/2026 17:35 | 1114 | 56.10 |
| 07/08/2026 17:35 | 249 | 56.10 |
| 07/08/2026 17:35 | 222 | 56.10 |
| 07/08/2026 17:35 | 963 | 56.10 |
| 07/08/2026 17:35 | 23 | 56.10 |
| 07/08/2026 17:35 | 56 | 56.10 |
| 07/08/2026 17:35 | 359 | 56.10 |
| 07/08/2026 17:35 | 80 | 56.10 |
| 07/08/2026 17:35 | 231 | 56.10 |
| 07/08/2026 17:35 | 251 | 56.10 |
| 07/08/2026 17:35 | 211 | 56.10 |
| 07/08/2026 17:35 | 133 | 56.10 |
| 07/08/2026 17:35 | 251 | 56.10 |
| 07/08/2026 17:35 | 572 | 56.10 |
| 07/08/2026 17:35 | 263 | 56.10 |
| 07/08/2026 17:35 | 50 | 56.10 |
| 07/08/2026 17:35 | 533 | 56.10 |
| 07/08/2026 17:35 | 102 | 56.10 |
| 07/08/2026 17:35 | 6 | 56.10 |
| 07/08/2026 17:35 | 162 | 56.10 |
| 07/08/2026 17:35 | 68 | 56.10 |
| 07/08/2026 17:35 | 180 | 56.10 |
| 07/08/2026 17:35 | 65 | 56.10 |
| 07/08/2026 17:35 | 445 | 56.10 |
| 07/08/2026 17:35 | 117 | 56.10 |
| 07/08/2026 17:35 | 180 | 56.10 |
| 07/08/2026 17:35 | 482 | 56.10 |
| 07/08/2026 17:35 | 147 | 56.10 |
| 07/08/2026 17:35 | 70 | 56.10 |
| 07/08/2026 17:35 | 277 | 56.10 |
| 07/08/2026 17:35 | 647 | 56.10 |
| 07/08/2026 17:35 | 235 | 56.10 |
| 07/08/2026 17:35 | 71 | 56.10 |
| 07/08/2026 17:35 | 1954 | 56.10 |
| 07/08/2026 17:35 | 1133 | 56.10 |
| 07/08/2026 17:35 | 2244 | 56.10 |
| 07/08/2026 17:35 | 1432 | 56.10 |
| 07/08/2026 17:35 | 158 | 56.10 |
| 07/08/2026 17:35 | 1567 | 56.10 |
| 07/08/2026 17:35 | 296 | 56.10 |
| 07/08/2026 17:35 | 363 | 56.10 |
| 07/08/2026 17:35 | 306 | 56.10 |
| 07/08/2026 17:35 | 412 | 56.10 |
| 07/08/2026 17:35 | 519 | 56.10 |
| 07/08/2026 17:35 | 120 | 56.10 |
| 07/08/2026 17:35 | 735 | 56.10 |
| 07/08/2026 17:35 | 13 | 56.10 |
| 07/08/2026 17:35 | 16 | 56.10 |
| 07/08/2026 17:35 | 23 | 56.10 |
| 07/08/2026 17:35 | 355 | 56.10 |
| 07/08/2026 17:35 | 285 | 56.10 |
| 07/08/2026 17:35 | 285 | 56.10 |
| 07/08/2026 17:35 | 142 | 56.10 |
| 07/08/2026 17:35 | 300 | 56.10 |
| 07/08/2026 17:35 | 1054 | 56.10 |
| 07/08/2026 17:35 | 27 | 56.10 |
| 07/08/2026 17:35 | 503 | 56.10 |
| 07/08/2026 17:35 | 2 | 56.10 |
| 07/08/2026 17:35 | 241 | 56.10 |
| 07/08/2026 17:35 | 60 | 56.10 |
| 07/08/2026 17:35 | 19 | 56.10 |
| 07/08/2026 17:35 | 7 | 56.10 |
| 07/08/2026 17:35 | 326 | 56.10 |
| 07/08/2026 17:35 | 819 | 56.10 |
| 07/08/2026 17:35 | 68 | 56.10 |
| 07/08/2026 17:35 | 623 | 56.10 |
| 07/08/2026 17:35 | 71 | 56.10 |
| 07/08/2026 17:35 | 533 | 56.10 |
| 07/08/2026 17:35 | 1 | 56.10 |
| 07/08/2026 17:35 | 108 | 56.10 |
| 07/08/2026 17:35 | 1523 | 56.10 |
| 07/08/2026 17:35 | 60 | 56.10 |
| 07/08/2026 17:35 | 105 | 56.10 |
| 07/08/2026 17:35 | 105 | 56.10 |
| 07/08/2026 17:35 | 115 | 56.10 |
| 07/08/2026 17:35 | 83 | 56.10 |
| 07/08/2026 17:35 | 25 | 56.10 |
| 07/08/2026 17:35 | 124 | 56.10 |
| 07/08/2026 17:35 | 86 | 56.10 |
| 07/08/2026 17:35 | 10 | 56.10 |
| 07/08/2026 17:35 | 60 | 56.10 |
| 07/08/2026 17:35 | 555 | 56.10 |
| 07/08/2026 17:35 | 326 | 56.10 |
| 07/08/2026 17:35 | 19 | 56.10 |
| 07/08/2026 17:35 | 7 | 56.10 |
| 07/08/2026 17:35 | 478 | 56.10 |
| 07/08/2026 17:35 | 105 | 56.10 |
| 07/08/2026 17:35 | 112 | 56.10 |
| 07/08/2026 17:35 | 123 | 56.10 |
| 07/08/2026 17:35 | 110 | 56.10 |
| 07/08/2026 17:35 | 2 | 56.10 |
| 07/08/2026 17:35 | 29 | 56.10 |
| 07/08/2026 17:35 | 32 | 56.10 |
| 07/08/2026 17:35 | 84 | 56.10 |
| 07/08/2026 17:35 | 50 | 56.10 |
| 07/08/2026 17:35 | 53 | 56.10 |
| 07/08/2026 17:35 | 5 | 56.10 |
| 07/08/2026 17:35 | 3 | 56.10 |
| 07/08/2026 17:35 | 16 | 56.10 |
| 07/08/2026 17:35 | 45 | 56.10 |
| 07/08/2026 17:35 | 34 | 56.10 |
| 07/08/2026 17:35 | 265 | 56.10 |
| 07/08/2026 17:35 | 59 | 56.10 |
| 07/08/2026 17:35 | 33 | 56.10 |
| 07/08/2026 17:35 | 33 | 56.10 |
| 07/08/2026 17:35 | 99 | 56.10 |
| 07/08/2026 17:35 | 30 | 56.10 |
| 07/08/2026 17:35 | 2 | 56.10 |
| 07/08/2026 17:35 | 1 | 56.10 |
| 07/08/2026 17:35 | 11 | 56.10 |
| 07/08/2026 17:29 | 76 | 56.10 |
| 07/08/2026 17:29 | 7 | 56.10 |
| 07/08/2026 17:29 | 112 | 56.10 |
| 07/08/2026 17:29 | 1 | 56.10 |
| 07/08/2026 17:28 | 134 | 56.05 |
| 07/08/2026 17:28 | 107 | 56.05 |
| 07/08/2026 17:27 | 317 | 56.05 |
| 07/08/2026 17:27 | 36 | 56.05 |
| 07/08/2026 17:27 | 78 | 56.05 |
| 07/08/2026 17:27 | 42 | 56.05 |
| 07/08/2026 17:27 | 11 | 56.05 |
| 07/08/2026 17:26 | 73 | 56.10 |
| 07/08/2026 17:26 | 20 | 56.10 |
| 07/08/2026 17:26 | 153 | 56.10 |
| 07/08/2026 17:24 | 10 | 56.10 |
| 07/08/2026 17:24 | 15 | 56.10 |
| 07/08/2026 17:24 | 21 | 56.10 |
| 07/08/2026 17:24 | 99 | 56.10 |
| 07/08/2026 17:24 | 121 | 56.10 |
| 07/08/2026 17:23 | 13 | 56.05 |
| 07/08/2026 17:20 | 132 | 56.10 |
| 07/08/2026 17:19 | 15 | 56.10 |
| 07/08/2026 17:18 | 12 | 56.10 |
| 07/08/2026 17:18 | 56 | 56.10 |
| 07/08/2026 17:18 | 12 | 56.10 |
| 07/08/2026 17:18 | 13 | 56.10 |
| 07/08/2026 17:18 | 1 | 56.10 |
| 07/08/2026 17:18 | 12 | 56.10 |
| 07/08/2026 17:18 | 12 | 56.10 |
| 07/08/2026 17:18 | 12 | 56.10 |
| 07/08/2026 17:18 | 12 | 56.10 |
| 07/08/2026 17:18 | 35 | 56.10 |
| 07/08/2026 17:18 | 20 | 56.10 |
| 07/08/2026 17:18 | 112 | 56.10 |
| 07/08/2026 17:18 | 8 | 56.10 |
| 07/08/2026 17:16 | 176 | 56.05 |
| 07/08/2026 17:16 | 68 | 56.05 |
| 07/08/2026 17:16 | 73 | 56.05 |
| 07/08/2026 17:16 | 176 | 56.05 |
| 07/08/2026 17:16 | 37 | 56.05 |
| 07/08/2026 17:14 | 22 | 56.05 |
| 07/08/2026 17:14 | 22 | 56.05 |
| 07/08/2026 17:14 | 77 | 56.05 |
| 07/08/2026 17:14 | 34 | 56.05 |
| 07/08/2026 17:14 | 35 | 56.10 |
| 07/08/2026 17:13 | 74 | 56.05 |
| 07/08/2026 17:13 | 20 | 56.05 |
| 07/08/2026 17:13 | 317 | 56.05 |
| 07/08/2026 17:13 | 50 | 56.05 |
| 07/08/2026 17:13 | 30 | 56.05 |
| 07/08/2026 17:13 | 255 | 56.05 |
| 07/08/2026 17:13 | 88 | 56.05 |
| 07/08/2026 17:13 | 51 | 56.05 |
| 07/08/2026 17:13 | 70 | 56.10 |
| 07/08/2026 17:13 | 15 | 56.10 |
| 07/08/2026 17:13 | 57 | 56.10 |
| 07/08/2026 17:13 | 50 | 56.10 |
| 07/08/2026 17:13 | 72 | 56.10 |
| 07/08/2026 17:09 | 300 | 56.15 |
| 07/08/2026 17:07 | 77 | 56.10 |
| 07/08/2026 17:07 | 53 | 56.10 |
| 07/08/2026 17:06 | 11 | 56.15 |
| 07/08/2026 17:06 | 99 | 56.15 |
| 07/08/2026 17:06 | 317 | 56.15 |
| 07/08/2026 17:06 | 148 | 56.10 |
| 07/08/2026 17:06 | 52 | 56.10 |
| 07/08/2026 17:06 | 6 | 56.10 |
| 07/08/2026 17:06 | 46 | 56.10 |
| 07/08/2026 17:06 | 264 | 56.10 |
| 07/08/2026 17:06 | 13 | 56.10 |
| 07/08/2026 17:06 | 50 | 56.10 |
| 07/08/2026 17:06 | 13 | 56.10 |
| 07/08/2026 17:06 | 53 | 56.10 |
| 07/08/2026 17:06 | 9 | 56.10 |
| 07/08/2026 17:06 | 50 | 56.10 |
| 07/08/2026 17:06 | 25 | 56.10 |
| 07/08/2026 17:06 | 100 | 56.10 |
| 07/08/2026 17:06 | 51 | 56.10 |
| 07/08/2026 17:06 | 461 | 56.10 |
| 07/08/2026 17:06 | 163 | 56.10 |
| 07/08/2026 17:02 | 75 | 56.15 |
| 07/08/2026 17:02 | 150 | 56.15 |
| 07/08/2026 17:01 | 73 | 56.15 |
| 07/08/2026 17:01 | 149 | 56.15 |
| 07/08/2026 17:01 | 61 | 56.15 |
| 07/08/2026 17:01 | 81 | 56.15 |
| 07/08/2026 17:01 | 36 | 56.15 |
| 07/08/2026 17:01 | 106 | 56.15 |
| 07/08/2026 17:01 | 157 | 56.15 |
| 07/08/2026 17:00 | 46 | 56.15 |
| 07/08/2026 17:00 | 126 | 56.10 |
| 07/08/2026 17:00 | 258 | 56.10 |
| 07/08/2026 17:00 | 37 | 56.15 |
| 07/08/2026 17:00 | 75 | 56.15 |
| 07/08/2026 17:00 | 20 | 56.20 |
| 07/08/2026 17:00 | 12 | 56.20 |
| 07/08/2026 17:00 | 12 | 56.20 |
| 07/08/2026 17:00 | 9 | 56.20 |
| 07/08/2026 17:00 | 156 | 56.20 |
| 07/08/2026 17:00 | 45 | 56.20 |
| 07/08/2026 17:00 | 156 | 56.20 |
| 07/08/2026 17:00 | 96 | 56.20 |
| 07/08/2026 17:00 | 50 | 56.20 |
| 07/08/2026 17:00 | 342 | 56.20 |
| 07/08/2026 17:00 | 46 | 56.20 |
| 07/08/2026 17:00 | 72 | 56.20 |
| 07/08/2026 17:00 | 16 | 56.20 |
| 07/08/2026 17:00 | 8 | 56.20 |
| 07/08/2026 17:00 | 26 | 56.20 |
| 07/08/2026 17:00 | 49 | 56.20 |
| 07/08/2026 17:00 | 151 | 56.20 |
| 07/08/2026 16:57 | 50 | 56.15 |
| 07/08/2026 16:57 | 3 | 56.15 |
| 07/08/2026 16:57 | 82 | 56.15 |
| 07/08/2026 16:57 | 71 | 56.15 |
| 07/08/2026 16:56 | 40 | 56.20 |
| 07/08/2026 16:56 | 150 | 56.20 |
| 07/08/2026 16:56 | 71 | 56.20 |
| 07/08/2026 16:56 | 106 | 56.20 |
| 07/08/2026 16:56 | 317 | 56.25 |
| 07/08/2026 16:56 | 115 | 56.25 |
| 07/08/2026 16:56 | 72 | 56.25 |
| 07/08/2026 16:51 | 342 | 56.30 |
| 07/08/2026 16:49 | 17 | 56.30 |
| 07/08/2026 16:49 | 66 | 56.30 |
| 07/08/2026 16:49 | 317 | 56.30 |
| 07/08/2026 16:49 | 50 | 56.30 |
| 07/08/2026 16:49 | 83 | 56.30 |
| 07/08/2026 16:49 | 330 | 56.25 |
| 07/08/2026 16:49 | 8 | 56.20 |
| 07/08/2026 16:49 | 106 | 56.20 |
| 07/08/2026 16:49 | 50 | 56.20 |
| 07/08/2026 16:49 | 49 | 56.20 |
| 07/08/2026 16:49 | 12 | 56.20 |
| 07/08/2026 16:49 | 20 | 56.20 |
| 07/08/2026 16:49 | 46 | 56.20 |
| 07/08/2026 16:49 | 85 | 56.20 |
| 07/08/2026 16:49 | 12 | 56.20 |
| 07/08/2026 16:49 | 68 | 56.20 |
| 07/08/2026 16:49 | 342 | 56.20 |
| 07/08/2026 16:49 | 12 | 56.20 |
| 07/08/2026 16:49 | 12 | 56.20 |
| 07/08/2026 16:49 | 12 | 56.20 |
| 07/08/2026 16:49 | 84 | 56.20 |
| 07/08/2026 16:48 | 71 | 56.15 |
| 07/08/2026 16:48 | 69 | 56.15 |
| 07/08/2026 16:46 | 308 | 56.20 |
| 07/08/2026 16:46 | 109 | 56.20 |
| 07/08/2026 16:46 | 37 | 56.20 |
| 07/08/2026 16:46 | 162 | 56.20 |
| 07/08/2026 16:46 | 19 | 56.20 |
| 07/08/2026 16:46 | 20 | 56.15 |
| 07/08/2026 16:44 | 42 | 56.15 |
| 07/08/2026 16:44 | 40 | 56.15 |
| 07/08/2026 16:42 | 67 | 56.20 |
| 07/08/2026 16:42 | 142 | 56.10 |
| 07/08/2026 16:42 | 24 | 56.10 |
| 07/08/2026 16:42 | 56 | 56.10 |
| 07/08/2026 16:39 | 28 | 56.15 |
| 07/08/2026 16:39 | 174 | 56.15 |
| 07/08/2026 16:39 | 52 | 56.15 |
| 07/08/2026 16:39 | 4 | 56.15 |
| 07/08/2026 16:39 | 37 | 56.15 |
| 07/08/2026 16:39 | 20 | 56.15 |
| 07/08/2026 16:39 | 91 | 56.15 |
| 07/08/2026 16:39 | 122 | 56.15 |
| 07/08/2026 16:39 | 46 | 56.15 |
| 07/08/2026 16:39 | 174 | 56.15 |
| 07/08/2026 16:36 | 5 | 56.15 |
| 07/08/2026 16:36 | 5 | 56.15 |
| 07/08/2026 16:36 | 70 | 56.15 |
| 07/08/2026 16:36 | 156 | 56.15 |
| 07/08/2026 16:36 | 42 | 56.15 |
| 07/08/2026 16:36 | 63 | 56.15 |
| 07/08/2026 16:36 | 105 | 56.15 |
| 07/08/2026 16:36 | 10 | 56.15 |
| 07/08/2026 16:36 | 10 | 56.15 |
| 07/08/2026 16:34 | 68 | 56.15 |
| 07/08/2026 16:34 | 8 | 56.15 |
| 07/08/2026 16:33 | 56 | 56.15 |
| 07/08/2026 16:33 | 37 | 56.15 |
| 07/08/2026 16:33 | 2 | 56.15 |
| 07/08/2026 16:33 | 68 | 56.15 |
| 07/08/2026 16:33 | 100 | 56.15 |
| 07/08/2026 16:33 | 227 | 56.15 |
| 07/08/2026 16:33 | 73 | 56.15 |
| 07/08/2026 16:33 | 44 | 56.15 |
| 07/08/2026 16:33 | 15 | 56.25 |
| 07/08/2026 16:31 | 56 | 56.15 |
| 07/08/2026 16:31 | 144 | 56.15 |
| 07/08/2026 16:27 | 71 | 56.20 |
| 07/08/2026 16:27 | 91 | 56.20 |
| 07/08/2026 16:27 | 71 | 56.20 |
| 07/08/2026 16:27 | 75 | 56.20 |
| 07/08/2026 16:27 | 72 | 56.20 |
| 07/08/2026 16:27 | 200 | 56.20 |
| 07/08/2026 16:27 | 180 | 56.20 |
| 07/08/2026 16:27 | 342 | 56.20 |
| 07/08/2026 16:27 | 5 | 56.20 |
| 07/08/2026 16:27 | 295 | 56.20 |
| 07/08/2026 16:26 | 163 | 56.25 |
| 07/08/2026 16:26 | 54 | 56.25 |
| 07/08/2026 16:26 | 59 | 56.25 |
| 07/08/2026 16:26 | 25 | 56.25 |
| 07/08/2026 16:26 | 30 | 56.25 |
| 07/08/2026 16:26 | 25 | 56.25 |
| 07/08/2026 16:26 | 55 | 56.25 |
| 07/08/2026 16:26 | 116 | 56.25 |
| 07/08/2026 16:26 | 255 | 56.25 |
| 07/08/2026 16:26 | 55 | 56.25 |
| 07/08/2026 16:26 | 217 | 56.25 |
| 07/08/2026 16:26 | 44 | 56.25 |
| 07/08/2026 16:26 | 87 | 56.25 |
| 07/08/2026 16:26 | 78 | 56.25 |
| 07/08/2026 16:26 | 67 | 56.25 |
| 07/08/2026 16:20 | 45 | 56.30 |
| 07/08/2026 16:20 | 67 | 56.30 |
| 07/08/2026 16:20 | 40 | 56.30 |
| 07/08/2026 16:20 | 97 | 56.30 |
| 07/08/2026 16:20 | 53 | 56.30 |
| 07/08/2026 16:20 | 166 | 56.30 |
| 07/08/2026 16:20 | 7 | 56.30 |
| 07/08/2026 16:20 | 16 | 56.30 |
| 07/08/2026 16:20 | 20 | 56.30 |
| 07/08/2026 16:20 | 83 | 56.30 |
| 07/08/2026 16:20 | 96 | 56.30 |
| 07/08/2026 16:19 | 67 | 56.25 |
| 07/08/2026 16:19 | 50 | 56.25 |
| 07/08/2026 16:19 | 78 | 56.25 |
| 07/08/2026 16:16 | 13 | 56.30 |
| 07/08/2026 16:16 | 33 | 56.30 |
| 07/08/2026 16:16 | 4 | 56.30 |
| 07/08/2026 16:16 | 46 | 56.30 |
| 07/08/2026 16:16 | 46 | 56.30 |
| 07/08/2026 16:16 | 33 | 56.30 |
| 07/08/2026 16:16 | 52 | 56.30 |
| 07/08/2026 16:16 | 10 | 56.30 |
| 07/08/2026 16:16 | 54 | 56.25 |
| 07/08/2026 16:16 | 170 | 56.25 |
| 07/08/2026 16:16 | 37 | 56.25 |
| 07/08/2026 16:16 | 67 | 56.25 |
| 07/08/2026 16:16 | 38 | 56.25 |
| 07/08/2026 16:13 | 50 | 56.30 |
| 07/08/2026 16:11 | 194 | 56.35 |
| 07/08/2026 16:07 | 53 | 56.40 |
| 07/08/2026 16:06 | 38 | 56.35 |
| 07/08/2026 16:05 | 10 | 56.40 |
| 07/08/2026 16:05 | 30 | 56.40 |
| 07/08/2026 16:04 | 40 | 56.35 |
| 07/08/2026 16:04 | 20 | 56.35 |
| 07/08/2026 16:04 | 70 | 56.35 |
| 07/08/2026 16:04 | 149 | 56.35 |
| 07/08/2026 16:04 | 119 | 56.35 |
| 07/08/2026 16:04 | 24 | 56.35 |
| 07/08/2026 16:00 | 41 | 56.30 |
| 07/08/2026 16:00 | 78 | 56.30 |
| 07/08/2026 16:00 | 68 | 56.30 |
| 07/08/2026 16:00 | 342 | 56.30 |
| 07/08/2026 16:00 | 5 | 56.30 |
| 07/08/2026 16:00 | 172 | 56.30 |
| 07/08/2026 16:00 | 34 | 56.30 |
| 07/08/2026 16:00 | 41 | 56.30 |
| 07/08/2026 16:00 | 213 | 56.35 |
| 07/08/2026 16:00 | 106 | 56.35 |
| 07/08/2026 15:57 | 45 | 56.40 |
| 07/08/2026 15:57 | 47 | 56.40 |
| 07/08/2026 15:57 | 47 | 56.40 |
| 07/08/2026 15:57 | 69 | 56.40 |
| 07/08/2026 15:57 | 12 | 56.40 |
| 07/08/2026 15:56 | 80 | 56.45 |
| 07/08/2026 15:56 | 45 | 56.45 |
| 07/08/2026 15:56 | 40 | 56.40 |
| 07/08/2026 15:56 | 46 | 56.40 |
| 07/08/2026 15:56 | 109 | 56.40 |
| 07/08/2026 15:56 | 342 | 56.40 |
| 07/08/2026 15:56 | 58 | 56.40 |
| 07/08/2026 15:56 | 50 | 56.40 |
| 07/08/2026 15:56 | 72 | 56.40 |
| 07/08/2026 15:49 | 38 | 56.45 |
| 07/08/2026 15:49 | 70 | 56.45 |
| 07/08/2026 15:49 | 172 | 56.50 |
| 07/08/2026 15:49 | 50 | 56.50 |
| 07/08/2026 15:49 | 324 | 56.50 |
| 07/08/2026 15:49 | 18 | 56.50 |
| 07/08/2026 15:49 | 52 | 56.45 |
| 07/08/2026 15:49 | 9 | 56.45 |
| 07/08/2026 15:49 | 14 | 56.45 |
| 07/08/2026 15:49 | 38 | 56.45 |
| 07/08/2026 15:49 | 64 | 56.45 |
| 07/08/2026 15:49 | 90 | 56.45 |
| 07/08/2026 15:49 | 45 | 56.45 |
| 07/08/2026 15:49 | 125 | 56.45 |
| 07/08/2026 15:49 | 122 | 56.45 |
| 07/08/2026 15:49 | 56 | 56.45 |
| 07/08/2026 15:48 | 73 | 56.40 |
| 07/08/2026 15:45 | 219 | 56.45 |
| 07/08/2026 15:45 | 109 | 56.45 |
| 07/08/2026 15:45 | 172 | 56.45 |
| 07/08/2026 15:44 | 130 | 56.40 |
| 07/08/2026 15:44 | 37 | 56.40 |
| 07/08/2026 15:44 | 75 | 56.40 |
| 07/08/2026 15:44 | 17 | 56.40 |
| 07/08/2026 15:44 | 75 | 56.40 |
| 07/08/2026 15:44 | 20 | 56.40 |
| 07/08/2026 15:44 | 72 | 56.40 |
| 07/08/2026 15:44 | 38 | 56.40 |
| 07/08/2026 15:42 | 12 | 56.45 |
| 07/08/2026 15:41 | 47 | 56.45 |
| 07/08/2026 15:41 | 36 | 56.45 |
| 07/08/2026 15:41 | 12 | 56.45 |
| 07/08/2026 15:41 | 14 | 56.45 |
| 07/08/2026 15:41 | 41 | 56.45 |
| 07/08/2026 15:40 | 35 | 56.40 |
| 07/08/2026 15:40 | 87 | 56.40 |
| 07/08/2026 15:40 | 12 | 56.40 |
| 07/08/2026 15:40 | 12 | 56.40 |
| 07/08/2026 15:40 | 4 | 56.40 |
| 07/08/2026 15:40 | 8 | 56.40 |
| 07/08/2026 15:40 | 66 | 56.40 |
| 07/08/2026 15:40 | 12 | 56.40 |
| 07/08/2026 15:40 | 33 | 56.40 |
| 07/08/2026 15:40 | 8 | 56.40 |
| 07/08/2026 15:40 | 34 | 56.40 |
| 07/08/2026 15:40 | 194 | 56.40 |
| 07/08/2026 15:32 | 24 | 56.35 |
| 07/08/2026 15:30 | 71 | 56.35 |
| 07/08/2026 15:30 | 42 | 56.35 |
| 07/08/2026 15:30 | 20 | 56.35 |
| 07/08/2026 15:30 | 5 | 56.35 |
| 07/08/2026 15:29 | 40 | 56.35 |
| 07/08/2026 15:29 | 42 | 56.35 |
| 07/08/2026 15:29 | 5 | 56.35 |
| 07/08/2026 15:29 | 88 | 56.35 |
| 07/08/2026 15:29 | 26 | 56.35 |
| 07/08/2026 15:29 | 174 | 56.35 |
| 07/08/2026 15:29 | 43 | 56.35 |
| 07/08/2026 15:29 | 38 | 56.35 |
| 07/08/2026 15:29 | 55 | 56.35 |
| 07/08/2026 15:25 | 350 | 56.40 |
| 07/08/2026 15:22 | 126 | 56.45 |
| 07/08/2026 15:22 | 172 | 56.45 |
| 07/08/2026 15:22 | 156 | 56.45 |
| 07/08/2026 15:22 | 51 | 56.45 |
| 07/08/2026 15:22 | 238 | 56.45 |
| 07/08/2026 15:19 | 50 | 56.40 |
| 07/08/2026 15:19 | 46 | 56.40 |
| 07/08/2026 15:19 | 53 | 56.40 |
| 07/08/2026 15:19 | 20 | 56.40 |
| 07/08/2026 15:19 | 172 | 56.40 |
| 07/08/2026 15:19 | 94 | 56.40 |
| 07/08/2026 15:19 | 59 | 56.40 |
| 07/08/2026 15:19 | 8 | 56.40 |
| 07/08/2026 15:19 | 342 | 56.40 |
| 07/08/2026 15:18 | 80 | 56.30 |
| 07/08/2026 15:18 | 35 | 56.30 |
| 07/08/2026 15:18 | 58 | 56.30 |
| 07/08/2026 15:12 | 50 | 56.35 |
| 07/08/2026 15:12 | 54 | 56.35 |
| 07/08/2026 15:12 | 1 | 56.35 |
| 07/08/2026 15:12 | 1 | 56.35 |
| 07/08/2026 15:12 | 52 | 56.35 |
| 07/08/2026 15:12 | 184 | 56.35 |
| 07/08/2026 15:10 | 211 | 56.30 |
| 07/08/2026 15:10 | 44 | 56.30 |
| 07/08/2026 15:08 | 6 | 56.30 |
| 07/08/2026 15:08 | 3 | 56.30 |
| 07/08/2026 15:01 | 250 | 56.30 |
| 07/08/2026 15:01 | 50 | 56.30 |
| 07/08/2026 15:01 | 44 | 56.30 |
| 07/08/2026 15:00 | 10 | 56.30 |
| 07/08/2026 15:00 | 72 | 56.30 |
| 07/08/2026 15:00 | 342 | 56.30 |
| 07/08/2026 15:00 | 55 | 56.30 |
| 07/08/2026 14:58 | 56 | 56.35 |
| 07/08/2026 14:58 | 37 | 56.35 |
| 07/08/2026 14:58 | 100 | 56.35 |
| 07/08/2026 14:57 | 56 | 56.35 |
| 07/08/2026 14:57 | 65 | 56.35 |
| 07/08/2026 14:55 | 1 | 56.40 |
| 07/08/2026 14:52 | 50 | 56.35 |
| 07/08/2026 14:52 | 12 | 56.35 |
| 07/08/2026 14:52 | 67 | 56.35 |
| 07/08/2026 14:49 | 28 | 56.35 |
| 07/08/2026 14:49 | 20 | 56.35 |
| 07/08/2026 14:49 | 41 | 56.35 |
| 07/08/2026 14:48 | 33 | 56.35 |
| 07/08/2026 14:48 | 167 | 56.35 |
| 07/08/2026 14:32 | 43 | 56.35 |
| 07/08/2026 14:30 | 43 | 56.35 |
| 07/08/2026 14:30 | 88 | 56.35 |
| 07/08/2026 14:29 | 40 | 56.35 |
| 07/08/2026 14:29 | 30 | 56.35 |
| 07/08/2026 14:29 | 30 | 56.35 |
| 07/08/2026 14:24 | 54 | 56.30 |
| 07/08/2026 14:24 | 38 | 56.30 |
| 07/08/2026 14:24 | 54 | 56.30 |
| 07/08/2026 14:24 | 59 | 56.30 |
| 07/08/2026 14:19 | 238 | 56.35 |
| 07/08/2026 14:19 | 262 | 56.35 |
| 07/08/2026 14:15 | 6 | 56.30 |
| 07/08/2026 14:15 | 3 | 56.30 |
| 07/08/2026 14:15 | 50 | 56.30 |
| 07/08/2026 14:12 | 27 | 56.35 |
| 07/08/2026 14:12 | 20 | 56.35 |
| 07/08/2026 14:12 | 132 | 56.35 |
| 07/08/2026 14:12 | 45 | 56.35 |
| 07/08/2026 14:12 | 230 | 56.35 |
| 07/08/2026 14:11 | 39 | 56.30 |
| 07/08/2026 14:11 | 11 | 56.30 |
| 07/08/2026 14:08 | 46 | 56.30 |
| 07/08/2026 14:08 | 100 | 56.30 |
| 07/08/2026 14:08 | 71 | 56.30 |
| 07/08/2026 14:02 | 8 | 56.25 |
| 07/08/2026 14:02 | 46 | 56.25 |
| 07/08/2026 14:02 | 1 | 56.25 |
| 07/08/2026 14:01 | 20 | 56.25 |
| 07/08/2026 14:01 | 10 | 56.25 |
| 07/08/2026 14:01 | 59 | 56.25 |
| 07/08/2026 14:01 | 55 | 56.25 |
| 07/08/2026 14:01 | 44 | 56.25 |
| 07/08/2026 14:00 | 155 | 56.25 |
| 07/08/2026 14:00 | 16 | 56.25 |
| 07/08/2026 14:00 | 42 | 56.25 |
| 07/08/2026 14:00 | 42 | 56.25 |
| 07/08/2026 14:00 | 155 | 56.25 |
| 07/08/2026 14:00 | 37 | 56.25 |
| 07/08/2026 14:00 | 74 | 56.25 |
| 07/08/2026 14:00 | 51 | 56.25 |
| 07/08/2026 14:00 | 51 | 56.25 |
| 07/08/2026 13:54 | 20 | 56.30 |
| 07/08/2026 13:54 | 49 | 56.30 |
| 07/08/2026 13:50 | 21 | 56.30 |
| 07/08/2026 13:50 | 48 | 56.30 |
| 07/08/2026 13:50 | 72 | 56.30 |
| 07/08/2026 13:50 | 52 | 56.35 |
| 07/08/2026 13:50 | 51 | 56.30 |
| 07/08/2026 13:50 | 55 | 56.30 |
| 07/08/2026 13:50 | 20 | 56.35 |
| 07/08/2026 13:50 | 48 | 56.35 |
| 07/08/2026 13:50 | 106 | 56.35 |
| 07/08/2026 13:50 | 3 | 56.40 |
| 07/08/2026 13:50 | 153 | 56.40 |
| 07/08/2026 13:50 | 50 | 56.40 |
| 07/08/2026 13:50 | 51 | 56.40 |
| 07/08/2026 13:50 | 41 | 56.40 |
| 07/08/2026 13:45 | 134 | 56.40 |
| 07/08/2026 13:45 | 46 | 56.40 |
| 07/08/2026 13:45 | 33 | 56.40 |
| 07/08/2026 13:45 | 49 | 56.40 |
| 07/08/2026 13:45 | 20 | 56.40 |
| 07/08/2026 13:45 | 20 | 56.45 |
| 07/08/2026 13:43 | 20 | 56.45 |
| 07/08/2026 13:43 | 46 | 56.45 |
| 07/08/2026 13:43 | 49 | 56.45 |
| 07/08/2026 13:43 | 58 | 56.50 |
| 07/08/2026 13:43 | 88 | 56.50 |
| 07/08/2026 13:43 | 78 | 56.50 |
| 07/08/2026 13:43 | 10 | 56.50 |
| 07/08/2026 13:43 | 12 | 56.45 |
| 07/08/2026 13:43 | 12 | 56.45 |
| 07/08/2026 13:43 | 41 | 56.45 |
| 07/08/2026 13:43 | 168 | 56.45 |
| 07/08/2026 13:43 | 174 | 56.45 |
| 07/08/2026 13:43 | 50 | 56.40 |
| 07/08/2026 13:43 | 3 | 56.40 |
| 07/08/2026 13:43 | 4 | 56.40 |
| 07/08/2026 13:43 | 72 | 56.40 |
| 07/08/2026 13:39 | 50 | 56.35 |
| 07/08/2026 13:39 | 134 | 56.35 |
| 07/08/2026 13:39 | 180 | 56.35 |
| 07/08/2026 13:39 | 66 | 56.35 |
| 07/08/2026 13:39 | 37 | 56.35 |
| 07/08/2026 13:39 | 12 | 56.35 |
| 07/08/2026 13:39 | 178 | 56.35 |
| 07/08/2026 13:39 | 55 | 56.35 |
| 07/08/2026 13:39 | 20 | 56.35 |
| 07/08/2026 13:37 | 60 | 56.35 |
| 07/08/2026 13:34 | 54 | 56.35 |
| 07/08/2026 13:34 | 36 | 56.35 |
| 07/08/2026 13:34 | 82 | 56.35 |
| 07/08/2026 13:34 | 19 | 56.35 |
| 07/08/2026 13:34 | 11 | 56.35 |
| 07/08/2026 13:34 | 362 | 56.35 |
| 07/08/2026 13:34 | 20 | 56.35 |
| 07/08/2026 13:34 | 38 | 56.35 |
| 07/08/2026 13:34 | 342 | 56.35 |
| 07/08/2026 13:34 | 4 | 56.30 |
| 07/08/2026 13:33 | 79 | 56.30 |
| 07/08/2026 13:33 | 49 | 56.30 |
| 07/08/2026 13:30 | 35 | 56.35 |
| 07/08/2026 13:30 | 48 | 56.30 |
| 07/08/2026 13:30 | 50 | 56.30 |
| 07/08/2026 13:30 | 19 | 56.30 |
| 07/08/2026 13:30 | 20 | 56.30 |
| 07/08/2026 13:30 | 20 | 56.30 |
| 07/08/2026 13:30 | 12 | 56.30 |
| 07/08/2026 13:29 | 92 | 56.25 |
| 07/08/2026 13:29 | 142 | 56.25 |
| 07/08/2026 13:29 | 148 | 56.25 |
| 07/08/2026 13:29 | 54 | 56.25 |
| 07/08/2026 13:29 | 35 | 56.25 |
| 07/08/2026 13:29 | 12 | 56.25 |
| 07/08/2026 13:29 | 54 | 56.25 |
| 07/08/2026 13:29 | 171 | 56.25 |
| 07/08/2026 13:29 | 36 | 56.25 |
| 07/08/2026 13:28 | 61 | 56.20 |
| 07/08/2026 13:28 | 53 | 56.20 |
| 07/08/2026 13:28 | 13 | 56.20 |
| 07/08/2026 13:28 | 138 | 56.20 |
| 07/08/2026 13:26 | 49 | 56.20 |
| 07/08/2026 13:26 | 34 | 56.20 |
| 07/08/2026 13:26 | 29 | 56.25 |
| 07/08/2026 13:26 | 59 | 56.25 |
| 07/08/2026 13:25 | 36 | 56.20 |
| 07/08/2026 13:25 | 50 | 56.20 |
| 07/08/2026 13:23 | 30 | 56.20 |
| 07/08/2026 13:23 | 20 | 56.20 |
| 07/08/2026 13:23 | 299 | 56.20 |
| 07/08/2026 13:23 | 50 | 56.20 |
| 07/08/2026 13:23 | 50 | 56.20 |
| 07/08/2026 13:23 | 100 | 56.20 |
| 07/08/2026 13:23 | 49 | 56.20 |
| 07/08/2026 13:23 | 50 | 56.20 |
| 07/08/2026 13:23 | 63 | 56.20 |
| 07/08/2026 13:23 | 37 | 56.20 |
| 07/08/2026 13:17 | 40 | 56.25 |
| 07/08/2026 13:17 | 42 | 56.25 |
| 07/08/2026 13:12 | 15 | 56.25 |
| 07/08/2026 13:01 | 20 | 56.25 |
| 07/08/2026 13:00 | 94 | 56.25 |
| 07/08/2026 13:00 | 37 | 56.25 |
| 07/08/2026 13:00 | 28 | 56.25 |
| 07/08/2026 13:00 | 72 | 56.25 |
| 07/08/2026 12:59 | 48 | 56.30 |
| 07/08/2026 12:57 | 11 | 56.30 |
| 07/08/2026 12:57 | 112 | 56.30 |
| 07/08/2026 12:57 | 8 | 56.30 |
| 07/08/2026 12:57 | 9 | 56.30 |
| 07/08/2026 12:57 | 29 | 56.30 |
| 07/08/2026 12:57 | 20 | 56.30 |
| 07/08/2026 12:57 | 34 | 56.30 |
| 07/08/2026 12:57 | 12 | 56.30 |
| 07/08/2026 12:57 | 150 | 56.30 |
| 07/08/2026 12:57 | 17 | 56.30 |
| 07/08/2026 12:48 | 36 | 56.25 |
| 07/08/2026 12:46 | 178 | 56.25 |
| 07/08/2026 12:46 | 75 | 56.25 |
| 07/08/2026 12:46 | 47 | 56.25 |
| 07/08/2026 12:46 | 36 | 56.25 |
| 07/08/2026 12:45 | 58 | 56.30 |
| 07/08/2026 12:45 | 51 | 56.30 |
| 07/08/2026 12:45 | 80 | 56.30 |
| 07/08/2026 12:36 | 44 | 56.30 |
| 07/08/2026 12:36 | 30 | 56.30 |
| 07/08/2026 12:36 | 46 | 56.30 |
| 07/08/2026 12:36 | 458 | 56.30 |
| 07/08/2026 12:36 | 220 | 56.30 |
| 07/08/2026 12:36 | 37 | 56.30 |
| 07/08/2026 12:34 | 42 | 56.30 |
| 07/08/2026 12:34 | 538 | 56.30 |
| 07/08/2026 12:34 | 231 | 56.30 |
| 07/08/2026 12:34 | 42 | 56.30 |
| 07/08/2026 12:34 | 12 | 56.30 |
| 07/08/2026 12:34 | 616 | 56.30 |
| 07/08/2026 12:34 | 219 | 56.30 |
| 07/08/2026 12:34 | 48 | 56.30 |
| 07/08/2026 12:34 | 39 | 56.30 |
| 07/08/2026 12:34 | 12 | 56.30 |
| 07/08/2026 12:34 | 15 | 56.25 |
| 07/08/2026 12:34 | 39 | 56.25 |
| 07/08/2026 12:34 | 284 | 56.30 |
| 07/08/2026 12:34 | 80 | 56.30 |
| 07/08/2026 12:34 | 51 | 56.30 |
| 07/08/2026 12:34 | 12 | 56.30 |
| 07/08/2026 12:34 | 37 | 56.30 |
| 07/08/2026 12:34 | 12 | 56.30 |
| 07/08/2026 12:34 | 154 | 56.30 |
| 07/08/2026 12:34 | 12 | 56.30 |
| 07/08/2026 12:34 | 693 | 56.30 |
| 07/08/2026 12:34 | 230 | 56.30 |
| 07/08/2026 12:34 | 100 | 56.30 |
| 07/08/2026 12:34 | 48 | 56.30 |
| 07/08/2026 12:34 | 44 | 56.30 |
| 07/08/2026 12:33 | 39 | 56.25 |
| 07/08/2026 12:33 | 923 | 56.30 |
| 07/08/2026 12:33 | 229 | 56.30 |
| 07/08/2026 12:33 | 48 | 56.30 |
| 07/08/2026 12:33 | 102 | 56.30 |
| 07/08/2026 12:33 | 12 | 56.30 |
| 07/08/2026 12:33 | 151 | 56.30 |
| 07/08/2026 12:33 | 287 | 56.30 |
| 07/08/2026 12:33 | 5 | 56.30 |
| 07/08/2026 12:31 | 49 | 56.25 |
| 07/08/2026 12:31 | 178 | 56.25 |
| 07/08/2026 12:31 | 227 | 56.30 |
| 07/08/2026 12:31 | 238 | 56.30 |
| 07/08/2026 12:31 | 231 | 56.30 |
| 07/08/2026 12:31 | 154 | 56.30 |
| 07/08/2026 12:31 | 385 | 56.30 |
| 07/08/2026 12:31 | 221 | 56.30 |
| 07/08/2026 12:31 | 151 | 56.30 |
| 07/08/2026 12:31 | 150 | 56.30 |
| 07/08/2026 12:30 | 52 | 56.25 |
| 07/08/2026 12:25 | 74 | 56.25 |
| 07/08/2026 12:25 | 87 | 56.25 |
| 07/08/2026 12:25 | 48 | 56.25 |
| 07/08/2026 12:25 | 46 | 56.25 |
| 07/08/2026 12:25 | 1 | 56.25 |
| 07/08/2026 12:25 | 100 | 56.25 |
| 07/08/2026 12:21 | 99 | 56.30 |
| 07/08/2026 12:21 | 48 | 56.30 |
| 07/08/2026 12:19 | 61 | 56.35 |
| 07/08/2026 12:19 | 80 | 56.35 |
| 07/08/2026 12:19 | 13 | 56.35 |
| 07/08/2026 12:19 | 47 | 56.35 |
| 07/08/2026 12:19 | 12 | 56.35 |
| 07/08/2026 12:19 | 132 | 56.35 |
| 07/08/2026 12:19 | 57 | 56.35 |
| 07/08/2026 12:19 | 149 | 56.35 |
| 07/08/2026 12:16 | 178 | 56.30 |
| 07/08/2026 12:16 | 131 | 56.30 |
| 07/08/2026 12:16 | 53 | 56.30 |
| 07/08/2026 12:16 | 78 | 56.30 |
| 07/08/2026 12:16 | 277 | 56.30 |
| 07/08/2026 12:11 | 18 | 56.30 |
| 07/08/2026 12:11 | 100 | 56.20 |
| 07/08/2026 12:10 | 103 | 56.20 |
| 07/08/2026 12:10 | 46 | 56.20 |
| 07/08/2026 12:10 | 51 | 56.20 |
| 07/08/2026 12:09 | 30 | 56.30 |
| 07/08/2026 12:07 | 10 | 56.30 |
| 07/08/2026 12:06 | 130 | 56.20 |
| 07/08/2026 12:04 | 7 | 56.30 |
| 07/08/2026 12:03 | 97 | 56.25 |
| 07/08/2026 12:03 | 3 | 56.25 |
| 07/08/2026 11:55 | 10 | 56.30 |
| 07/08/2026 11:55 | 22 | 56.30 |
| 07/08/2026 11:55 | 120 | 56.30 |
| 07/08/2026 11:55 | 49 | 56.30 |
| 07/08/2026 11:48 | 200 | 56.40 |
| 07/08/2026 11:41 | 55 | 56.30 |
| 07/08/2026 11:40 | 29 | 56.40 |
| 07/08/2026 11:40 | 12 | 56.40 |
| 07/08/2026 11:39 | 12 | 56.35 |
| 07/08/2026 11:39 | 48 | 56.35 |
| 07/08/2026 11:39 | 12 | 56.35 |
| 07/08/2026 11:39 | 45 | 56.35 |
| 07/08/2026 11:39 | 18 | 56.35 |
| 07/08/2026 11:38 | 52 | 56.30 |
| 07/08/2026 11:38 | 77 | 56.30 |
| 07/08/2026 11:38 | 6 | 56.30 |
| 07/08/2026 11:36 | 12 | 56.35 |
| 07/08/2026 11:36 | 37 | 56.35 |
| 07/08/2026 11:36 | 50 | 56.35 |
| 07/08/2026 11:36 | 30 | 56.35 |
| 07/08/2026 11:36 | 27 | 56.35 |
| 07/08/2026 11:36 | 342 | 56.35 |
| 07/08/2026 11:34 | 31 | 56.30 |
| 07/08/2026 11:34 | 20 | 56.30 |
| 07/08/2026 11:34 | 12 | 56.30 |
| 07/08/2026 11:34 | 12 | 56.30 |
| 07/08/2026 11:34 | 12 | 56.30 |
| 07/08/2026 11:34 | 31 | 56.30 |
| 07/08/2026 11:34 | 100 | 56.30 |
| 07/08/2026 11:34 | 52 | 56.30 |
| 07/08/2026 11:32 | 4 | 56.25 |
| 07/08/2026 11:32 | 50 | 56.25 |
| 07/08/2026 11:32 | 2 | 56.25 |
| 07/08/2026 11:31 | 28 | 56.25 |
| 07/08/2026 11:27 | 30 | 56.25 |
| 07/08/2026 11:25 | 47 | 56.25 |
| 07/08/2026 11:25 | 49 | 56.25 |
| 07/08/2026 11:25 | 51 | 56.25 |
| 07/08/2026 11:25 | 147 | 56.25 |
| 07/08/2026 11:25 | 14 | 56.25 |
| 07/08/2026 11:25 | 5 | 56.25 |
| 07/08/2026 11:25 | 20 | 56.25 |
| 07/08/2026 11:24 | 14 | 56.20 |
| 07/08/2026 11:24 | 50 | 56.20 |
| 07/08/2026 11:23 | 4 | 56.30 |
| 07/08/2026 11:23 | 9 | 56.30 |
| 07/08/2026 11:23 | 7 | 56.30 |
| 07/08/2026 11:20 | 51 | 56.25 |
| 07/08/2026 11:20 | 37 | 56.25 |
| 07/08/2026 11:20 | 12 | 56.25 |
| 07/08/2026 11:20 | 170 | 56.25 |
| 07/08/2026 11:20 | 84 | 56.25 |
| 07/08/2026 11:20 | 46 | 56.25 |
| 07/08/2026 11:20 | 12 | 56.25 |
| 07/08/2026 11:18 | 40 | 56.25 |
| 07/08/2026 11:18 | 182 | 56.25 |
| 07/08/2026 11:18 | 85 | 56.25 |
| 07/08/2026 11:16 | 238 | 56.20 |
| 07/08/2026 11:16 | 47 | 56.20 |
| 07/08/2026 11:16 | 35 | 56.20 |
| 07/08/2026 11:16 | 50 | 56.20 |
| 07/08/2026 11:16 | 74 | 56.20 |
| 07/08/2026 11:16 | 52 | 56.20 |
| 07/08/2026 11:16 | 36 | 56.20 |
| 07/08/2026 11:16 | 23 | 56.20 |
| 07/08/2026 11:16 | 45 | 56.20 |
| 07/08/2026 11:16 | 54 | 56.20 |
| 07/08/2026 11:16 | 37 | 56.20 |
| 07/08/2026 11:16 | 12 | 56.20 |
| 07/08/2026 11:12 | 138 | 56.15 |
| 07/08/2026 11:11 | 50 | 56.25 |
| 07/08/2026 11:09 | 3 | 56.20 |
| 07/08/2026 11:08 | 122 | 56.20 |
| 07/08/2026 11:08 | 50 | 56.20 |
| 07/08/2026 11:08 | 52 | 56.20 |
| 07/08/2026 11:04 | 215 | 56.30 |
| 07/08/2026 11:03 | 46 | 56.25 |
| 07/08/2026 11:03 | 51 | 56.25 |
| 07/08/2026 11:03 | 21 | 56.25 |
| 07/08/2026 11:03 | 70 | 56.25 |
| 07/08/2026 11:03 | 54 | 56.25 |
| 07/08/2026 11:03 | 65 | 56.25 |
| 07/08/2026 11:03 | 36 | 56.25 |
| 07/08/2026 11:03 | 50 | 56.20 |
| 07/08/2026 11:03 | 190 | 56.20 |
| 07/08/2026 11:03 | 46 | 56.20 |
| 07/08/2026 11:03 | 4 | 56.20 |
| 07/08/2026 11:03 | 1 | 56.20 |
| 07/08/2026 11:02 | 33 | 56.20 |
| 07/08/2026 11:02 | 170 | 56.20 |
| 07/08/2026 11:02 | 20 | 56.20 |
| 07/08/2026 11:02 | 100 | 56.20 |
| 07/08/2026 11:02 | 270 | 56.20 |
| 07/08/2026 11:02 | 50 | 56.20 |
| 07/08/2026 11:02 | 181 | 56.25 |
| 07/08/2026 11:02 | 35 | 56.25 |
| 07/08/2026 11:02 | 51 | 56.25 |
| 07/08/2026 11:02 | 125 | 56.25 |
| 07/08/2026 10:59 | 43 | 56.30 |
| 07/08/2026 10:59 | 4 | 56.30 |
| 07/08/2026 10:59 | 100 | 56.275 |
| 07/08/2026 10:58 | 33 | 56.30 |
| 07/08/2026 10:58 | 58 | 56.30 |
| 07/08/2026 10:58 | 48 | 56.30 |
| 07/08/2026 10:58 | 37 | 56.30 |
| 07/08/2026 10:58 | 48 | 56.30 |
| 07/08/2026 10:58 | 133 | 56.30 |
| 07/08/2026 10:58 | 36 | 56.30 |
| 07/08/2026 10:58 | 334 | 56.30 |
| 07/08/2026 10:58 | 8 | 56.30 |
| 07/08/2026 10:55 | 51 | 56.35 |
| 07/08/2026 10:55 | 100 | 56.35 |
| 07/08/2026 10:54 | 177 | 56.40 |
| 07/08/2026 10:53 | 101 | 56.40 |
| 07/08/2026 10:53 | 74 | 56.40 |
| 07/08/2026 10:53 | 9 | 56.40 |
| 07/08/2026 10:53 | 25 | 56.40 |
| 07/08/2026 10:53 | 241 | 56.40 |
| 07/08/2026 10:53 | 40 | 56.40 |
| 07/08/2026 10:52 | 40 | 56.35 |
| 07/08/2026 10:52 | 3 | 56.35 |
| 07/08/2026 10:52 | 92 | 56.35 |
| 07/08/2026 10:52 | 218 | 56.35 |
| 07/08/2026 10:52 | 44 | 56.35 |
| 07/08/2026 10:43 | 100 | 56.35 |
| 07/08/2026 10:39 | 51 | 56.35 |
| 07/08/2026 10:39 | 36 | 56.35 |
| 07/08/2026 10:39 | 71 | 56.35 |
| 07/08/2026 10:39 | 25 | 56.40 |
| 07/08/2026 10:39 | 50 | 56.40 |
| 07/08/2026 10:38 | 35 | 56.40 |
| 07/08/2026 10:34 | 157 | 56.40 |
| 07/08/2026 10:34 | 220 | 56.40 |
| 07/08/2026 10:34 | 17 | 56.35 |
| 07/08/2026 10:34 | 71 | 56.35 |
| 07/08/2026 10:34 | 49 | 56.35 |
| 07/08/2026 10:34 | 50 | 56.40 |
| 07/08/2026 10:33 | 173 | 56.40 |
| 07/08/2026 10:33 | 52 | 56.40 |
| 07/08/2026 10:32 | 154 | 56.40 |
| 07/08/2026 10:32 | 214 | 56.40 |
| 07/08/2026 10:32 | 282 | 56.40 |
| 07/08/2026 10:29 | 8 | 56.40 |
| 07/08/2026 10:28 | 12 | 56.35 |
| 07/08/2026 10:28 | 88 | 56.35 |
| 07/08/2026 10:28 | 161 | 56.35 |
| 07/08/2026 10:28 | 51 | 56.35 |
| 07/08/2026 10:28 | 199 | 56.35 |
| 07/08/2026 10:28 | 301 | 56.35 |
| 07/08/2026 10:27 | 20 | 56.40 |
| 07/08/2026 10:27 | 11 | 56.40 |
| 07/08/2026 10:27 | 133 | 56.45 |
| 07/08/2026 10:27 | 338 | 56.45 |
| 07/08/2026 10:27 | 87 | 56.45 |
| 07/08/2026 10:27 | 1075 | 56.45 |
| 07/08/2026 10:21 | 47 | 56.45 |
| 07/08/2026 10:21 | 35 | 56.45 |
| 07/08/2026 10:20 | 34 | 56.50 |
| 07/08/2026 10:20 | 46 | 56.50 |
| 07/08/2026 10:20 | 45 | 56.50 |
| 07/08/2026 10:20 | 10 | 56.50 |
| 07/08/2026 10:20 | 220 | 56.50 |
| 07/08/2026 10:19 | 60 | 56.45 |
| 07/08/2026 10:19 | 100 | 56.45 |
| 07/08/2026 10:18 | 35 | 56.45 |
| 07/08/2026 10:17 | 438 | 56.40 |
| 07/08/2026 10:17 | 49 | 56.40 |
| 07/08/2026 10:17 | 49 | 56.45 |
| 07/08/2026 10:17 | 18 | 56.45 |
| 07/08/2026 10:17 | 88 | 56.45 |
| 07/08/2026 10:17 | 16 | 56.40 |
| 07/08/2026 10:17 | 20 | 56.40 |
| 07/08/2026 10:17 | 37 | 56.40 |
| 07/08/2026 10:17 | 51 | 56.40 |
| 07/08/2026 10:17 | 48 | 56.40 |
| 07/08/2026 10:17 | 44 | 56.40 |
| 07/08/2026 10:17 | 116 | 56.40 |
| 07/08/2026 10:17 | 48 | 56.50 |
| 07/08/2026 10:17 | 2 | 56.50 |
| 07/08/2026 10:17 | 100 | 56.50 |
| 07/08/2026 10:17 | 500 | 56.50 |
| 07/08/2026 10:17 | 386 | 56.50 |
| 07/08/2026 10:16 | 114 | 56.50 |
| 07/08/2026 10:16 | 48 | 56.50 |
| 07/08/2026 10:16 | 10 | 56.50 |
| 07/08/2026 10:16 | 50 | 56.55 |
| 07/08/2026 10:16 | 20 | 56.55 |
| 07/08/2026 10:16 | 141 | 56.55 |
| 07/08/2026 10:16 | 963 | 56.55 |
| 07/08/2026 10:16 | 37 | 56.55 |
| 07/08/2026 10:16 | 4 | 56.55 |
| 07/08/2026 10:16 | 35 | 56.55 |
| 07/08/2026 10:16 | 348 | 56.60 |
| 07/08/2026 10:16 | 3 | 56.60 |
| 07/08/2026 10:16 | 46 | 56.60 |
| 07/08/2026 10:16 | 305 | 56.60 |
| 07/08/2026 10:16 | 37 | 56.60 |
| 07/08/2026 10:16 | 9 | 56.60 |
| 07/08/2026 10:16 | 8 | 56.60 |
| 07/08/2026 10:16 | 40 | 56.60 |
| 07/08/2026 10:16 | 90 | 56.60 |
| 07/08/2026 10:16 | 39 | 56.65 |
| 07/08/2026 10:16 | 11 | 56.65 |
| 07/08/2026 10:16 | 49 | 56.65 |
| 07/08/2026 10:16 | 53 | 56.65 |
| 07/08/2026 10:16 | 147 | 56.65 |
| 07/08/2026 10:16 | 24 | 56.65 |
| 07/08/2026 10:16 | 49 | 56.65 |
| 07/08/2026 10:16 | 49 | 56.65 |
| 07/08/2026 10:16 | 57 | 56.65 |
| 07/08/2026 10:16 | 113 | 56.65 |
| 07/08/2026 10:16 | 49 | 56.65 |
| 07/08/2026 10:16 | 40 | 56.70 |
| 07/08/2026 10:16 | 342 | 56.70 |
| 07/08/2026 10:16 | 51 | 56.70 |
| 07/08/2026 10:16 | 13 | 56.70 |
| 07/08/2026 10:16 | 500 | 56.70 |
| 07/08/2026 10:14 | 48 | 56.75 |
| 07/08/2026 10:11 | 96 | 56.75 |
| 07/08/2026 10:11 | 20 | 56.75 |
| 07/08/2026 10:11 | 48 | 56.75 |
| 07/08/2026 10:11 | 12 | 56.75 |
| 07/08/2026 10:10 | 18 | 56.75 |
| 07/08/2026 10:10 | 105 | 56.75 |
| 07/08/2026 10:10 | 69 | 56.75 |
| 07/08/2026 10:10 | 106 | 56.75 |
| 07/08/2026 10:10 | 50 | 56.75 |
| 07/08/2026 10:10 | 36 | 56.75 |
| 07/08/2026 10:08 | 36 | 56.80 |
| 07/08/2026 10:05 | 16 | 56.85 |
| 07/08/2026 10:04 | 52 | 56.80 |
| 07/08/2026 10:03 | 10 | 56.85 |
| 07/08/2026 10:03 | 20 | 56.85 |
| 07/08/2026 10:03 | 49 | 56.85 |
| 07/08/2026 10:02 | 384 | 56.85 |
| 07/08/2026 10:02 | 40 | 56.85 |
| 07/08/2026 10:02 | 86 | 56.85 |
| 07/08/2026 10:02 | 51 | 56.85 |
| 07/08/2026 10:02 | 21 | 56.85 |
| 07/08/2026 10:02 | 37 | 56.85 |
| 07/08/2026 10:02 | 231 | 56.85 |
| 07/08/2026 09:59 | 70 | 56.80 |
| 07/08/2026 09:59 | 51 | 56.80 |
| 07/08/2026 09:59 | 160 | 56.80 |
| 07/08/2026 09:59 | 98 | 56.80 |
| 07/08/2026 09:59 | 20 | 56.80 |
| 07/08/2026 09:59 | 70 | 56.80 |
| 07/08/2026 09:59 | 52 | 56.775 |
| 07/08/2026 09:59 | 52 | 56.75 |
| 07/08/2026 09:59 | 6 | 56.75 |
| 07/08/2026 09:59 | 16 | 56.75 |
| 07/08/2026 09:59 | 47 | 56.75 |
| 07/08/2026 09:59 | 2 | 56.80 |
| 07/08/2026 09:59 | 37 | 56.80 |
| 07/08/2026 09:59 | 98 | 56.80 |
| 07/08/2026 09:59 | 72 | 56.80 |
| 07/08/2026 09:53 | 35 | 56.75 |
| 07/08/2026 09:53 | 166 | 56.75 |
| 07/08/2026 09:44 | 59 | 56.70 |
| 07/08/2026 09:44 | 48 | 56.70 |
| 07/08/2026 09:38 | 4 | 56.75 |
| 07/08/2026 09:36 | 157 | 56.80 |
| 07/08/2026 09:36 | 143 | 56.80 |
| 07/08/2026 09:34 | 44 | 56.75 |
| 07/08/2026 09:34 | 51 | 56.75 |
| 07/08/2026 09:34 | 308 | 56.75 |
| 07/08/2026 09:34 | 20 | 56.75 |
| 07/08/2026 09:34 | 230 | 56.75 |
| 07/08/2026 09:34 | 97 | 56.75 |
| 07/08/2026 09:33 | 39 | 56.80 |
| 07/08/2026 09:33 | 50 | 56.80 |
| 07/08/2026 09:33 | 77 | 56.80 |
| 07/08/2026 09:33 | 35 | 56.80 |
| 07/08/2026 09:33 | 151 | 56.80 |
| 07/08/2026 09:33 | 37 | 56.80 |
| 07/08/2026 09:33 | 231 | 56.80 |
| 07/08/2026 09:33 | 230 | 56.80 |
| 07/08/2026 09:33 | 190 | 56.75 |
| 07/08/2026 09:33 | 51 | 56.75 |
| 07/08/2026 09:33 | 36 | 56.75 |
| 07/08/2026 09:33 | 20 | 56.75 |
| 07/08/2026 09:33 | 50 | 56.75 |
| 07/08/2026 09:33 | 65 | 56.75 |
| 07/08/2026 09:29 | 176 | 56.75 |
| 07/08/2026 09:29 | 176 | 56.75 |
| 07/08/2026 09:29 | 18 | 56.75 |
| 07/08/2026 09:29 | 49 | 56.75 |
| 07/08/2026 09:29 | 75 | 56.75 |
| 07/08/2026 09:29 | 39 | 56.75 |
| 07/08/2026 09:29 | 51 | 56.75 |
| 07/08/2026 09:29 | 25 | 56.75 |
| 07/08/2026 09:29 | 151 | 56.75 |
| 07/08/2026 09:29 | 49 | 56.70 |
| 07/08/2026 09:28 | 121 | 56.65 |
| 07/08/2026 09:27 | 51 | 56.70 |
| 07/08/2026 09:27 | 98 | 56.70 |
| 07/08/2026 09:27 | 37 | 56.70 |
| 07/08/2026 09:27 | 342 | 56.70 |
| 07/08/2026 09:27 | 400 | 56.70 |
| 07/08/2026 09:27 | 150 | 56.70 |
| 07/08/2026 09:27 | 20 | 56.70 |
| 07/08/2026 09:27 | 51 | 56.75 |
| 07/08/2026 09:27 | 51 | 56.75 |
| 07/08/2026 09:27 | 50 | 56.75 |
| 07/08/2026 09:27 | 2993 | 56.75 |
| 07/08/2026 09:27 | 7 | 56.75 |
| 07/08/2026 09:24 | 60 | 56.75 |
| 07/08/2026 09:24 | 20 | 56.75 |
| 07/08/2026 09:24 | 63 | 56.75 |
| 07/08/2026 09:24 | 51 | 56.75 |
| 07/08/2026 09:24 | 46 | 56.75 |
| 07/08/2026 09:24 | 70 | 56.75 |
| 07/08/2026 09:19 | 219 | 56.80 |
| 07/08/2026 09:19 | 123 | 56.80 |
| 07/08/2026 09:19 | 14 | 56.85 |
| 07/08/2026 09:19 | 4 | 56.85 |
| 07/08/2026 09:19 | 46 | 56.85 |
| 07/08/2026 09:19 | 50 | 56.85 |
| 07/08/2026 09:19 | 264 | 56.85 |
| 07/08/2026 09:19 | 51 | 56.85 |
| 07/08/2026 09:19 | 37 | 56.85 |
| 07/08/2026 09:19 | 20 | 56.85 |
| 07/08/2026 09:19 | 50 | 56.85 |
| 07/08/2026 09:15 | 42 | 56.80 |
| 07/08/2026 09:15 | 218 | 56.80 |
| 07/08/2026 09:15 | 20 | 56.80 |
| 07/08/2026 09:15 | 64 | 56.80 |
| 07/08/2026 09:12 | 95 | 56.85 |
| 07/08/2026 09:12 | 33 | 56.85 |
| 07/08/2026 09:12 | 50 | 56.85 |
| 07/08/2026 09:11 | 45 | 56.90 |
| 07/08/2026 09:11 | 41 | 56.90 |
| 07/08/2026 09:11 | 50 | 56.95 |
| 07/08/2026 09:11 | 51 | 56.95 |
| 07/08/2026 09:11 | 79 | 56.95 |
| 07/08/2026 09:11 | 46 | 56.95 |
| 07/08/2026 09:11 | 190 | 56.95 |
| 07/08/2026 09:11 | 151 | 56.95 |
| 07/08/2026 09:11 | 92 | 57.00 |
| 07/08/2026 09:11 | 92 | 57.00 |
| 07/08/2026 09:11 | 46 | 57.00 |
| 07/08/2026 09:11 | 47 | 57.00 |
| 07/08/2026 09:11 | 89 | 56.95 |
| 07/08/2026 09:11 | 49 | 56.95 |
| 07/08/2026 09:11 | 20 | 56.90 |
| 07/08/2026 09:11 | 51 | 56.90 |
| 07/08/2026 09:11 | 80 | 56.90 |
| 07/08/2026 09:11 | 106 | 56.90 |
| 07/08/2026 09:11 | 97 | 56.90 |
| 07/08/2026 09:10 | 51 | 56.90 |
| 07/08/2026 09:10 | 8 | 56.90 |
| 07/08/2026 09:10 | 51 | 56.90 |
| 07/08/2026 09:10 | 51 | 56.90 |
| 07/08/2026 09:10 | 82 | 56.90 |
| 07/08/2026 09:10 | 50 | 56.90 |
| 07/08/2026 09:10 | 51 | 56.85 |
| 07/08/2026 09:10 | 48 | 56.85 |
| 07/08/2026 09:10 | 37 | 56.85 |
| 07/08/2026 09:10 | 36 | 56.85 |
| 07/08/2026 09:10 | 45 | 56.80 |
| 07/08/2026 09:10 | 38 | 56.80 |
| 07/08/2026 09:10 | 46 | 56.80 |
| 07/08/2026 09:10 | 20 | 56.80 |
| 07/08/2026 09:10 | 219 | 56.80 |
| 07/08/2026 09:10 | 106 | 56.80 |
| 07/08/2026 09:10 | 71 | 56.80 |
| 07/08/2026 09:09 | 20 | 56.75 |
| 07/08/2026 09:09 | 134 | 56.75 |
| 07/08/2026 09:09 | 37 | 56.75 |
| 07/08/2026 09:09 | 18 | 56.75 |
| 07/08/2026 09:09 | 11 | 56.75 |
| 07/08/2026 09:08 | 24 | 56.75 |
| 07/08/2026 09:08 | 13 | 56.75 |
| 07/08/2026 09:07 | 7 | 56.75 |
| 07/08/2026 09:07 | 20 | 56.75 |
| 07/08/2026 09:07 | 50 | 56.75 |
| 07/08/2026 09:07 | 422 | 56.75 |
| 07/08/2026 09:06 | 20 | 56.75 |
| 07/08/2026 09:05 | 107 | 56.75 |
| 07/08/2026 09:05 | 57 | 56.75 |
| 07/08/2026 09:05 | 109 | 56.75 |
| 07/08/2026 09:05 | 24 | 56.75 |
| 07/08/2026 09:05 | 20 | 56.75 |
| 07/08/2026 09:05 | 58 | 56.75 |
| 07/08/2026 09:05 | 500 | 56.75 |
| 07/08/2026 09:02 | 342 | 56.80 |
| 07/08/2026 09:02 | 97 | 56.80 |
| 07/08/2026 09:02 | 80 | 56.80 |
| 07/08/2026 09:01 | 46 | 56.90 |
| 07/08/2026 09:01 | 86 | 56.90 |
| 07/08/2026 09:01 | 45 | 56.90 |
| 07/08/2026 09:00 | 60 | 56.90 |
| 07/08/2026 09:00 | 250 | 56.85 |
| 07/08/2026 09:00 | 50 | 56.90 |
| 07/08/2026 09:00 | 876 | 56.90 |
| 07/08/2026 09:00 | 876 | 56.90 |
| 07/08/2026 09:00 | 12 | 56.90 |
| 07/08/2026 09:00 | 150 | 56.90 |
| 07/08/2026 09:00 | 140 | 56.90 |
| 07/08/2026 09:00 | 527 | 56.90 |
| 07/08/2026 09:00 | 172 | 56.90 |
| 07/08/2026 09:00 | 141 | 56.90 |
| 07/08/2026 09:00 | 1 | 57.00 |
| 07/08/2026 09:00 | 115 | 57.00 |
| 07/08/2026 09:00 | 97 | 57.00 |
| 07/08/2026 09:00 | 78 | 57.00 |
| 07/08/2026 09:00 | 3 | 57.00 |
| 07/08/2026 09:00 | 16 | 57.00 |
| 07/08/2026 09:00 | 52 | 57.00 |
| 07/08/2026 09:00 | 47 | 57.00 |
| 07/08/2026 09:00 | 39 | 57.00 |
| 07/08/2026 09:00 | 13 | 57.00 |
| 07/08/2026 09:00 | 9 | 57.00 |
| 07/08/2026 09:00 | 315 | 57.00 |
| 07/08/2026 09:00 | 33 | 57.00 |
| 07/08/2026 09:00 | 125 | 57.00 |
| 07/08/2026 09:00 | 117 | 57.00 |
| 07/08/2026 09:00 | 10 | 57.00 |
| 07/08/2026 09:00 | 73 | 57.00 |
| 07/08/2026 09:00 | 13 | 57.00 |
| 07/08/2026 09:00 | 13 | 57.00 |
| 07/08/2026 09:00 | 35 | 57.00 |
| 07/08/2026 09:00 | 56 | 57.00 |
| 07/08/2026 09:00 | 14 | 57.00 |
| 07/08/2026 09:00 | 62 | 57.00 |
| 07/08/2026 09:00 | 12 | 57.00 |
| 07/08/2026 09:00 | 12 | 57.00 |
| 07/08/2026 09:00 | 264 | 57.00 |
| 07/08/2026 09:00 | 50 | 57.00 |
| 07/08/2026 09:00 | 52 | 57.00 |
| 07/08/2026 09:00 | 116 | 57.00 |
| 07/08/2026 09:00 | 214 | 57.00 |
| 07/08/2026 09:00 | 3 | 57.00 |
| 07/08/2026 09:00 | 108 | 57.00 |
| 07/08/2026 09:00 | 4 | 57.00 |
| 07/08/2026 09:00 | 2 | 57.00 |
| 07/08/2026 09:00 | 2 | 57.00 |
| 07/08/2026 09:00 | 4 | 57.00 |
| 07/08/2026 09:00 | 4 | 57.00 |
| 07/08/2026 09:00 | 4 | 57.00 |
| 07/08/2026 09:00 | 12 | 57.00 |
| 07/08/2026 09:00 | 53 | 57.00 |
| 07/08/2026 09:00 | 31 | 57.00 |
| 07/08/2026 09:00 | 140 | 57.00 |
| 07/08/2026 09:00 | 4 | 57.00 |