Labor. Farmac. R Br
ROVI
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
73.25
-2.00 ( -2.66% )
72.75
222
74.00
169
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:28 24 73.35
09/20/2024 17:28 74 73.35
09/20/2024 17:28 13 73.40
09/20/2024 17:27 80 73.30
09/20/2024 17:27 142 73.30
09/20/2024 17:27 91 73.40
09/20/2024 17:27 12 73.40
09/20/2024 17:27 96 73.40
09/20/2024 17:27 58 73.40
09/20/2024 17:26 60 73.30
09/20/2024 17:26 119 73.25
09/20/2024 17:26 13 73.25
09/20/2024 17:26 72 73.30
09/20/2024 17:26 166 73.25
09/20/2024 17:26 101 73.25
09/20/2024 17:26 13 73.25
09/20/2024 17:26 13 73.25
09/20/2024 17:26 28 73.25
09/20/2024 17:26 79 73.25
09/20/2024 17:26 80 73.25
09/20/2024 17:26 52 73.25
09/20/2024 17:26 28 73.20
09/20/2024 17:26 80 73.20
09/20/2024 17:26 55 73.20
09/20/2024 17:26 142 73.20
09/20/2024 17:26 79 73.20
09/20/2024 17:26 200 73.20
09/20/2024 17:26 200 73.20
09/20/2024 17:26 70 73.20
09/20/2024 17:26 88 73.15
09/20/2024 17:26 55 73.15
09/20/2024 17:26 142 73.15
09/20/2024 17:26 79 73.15
09/20/2024 17:26 80 73.15
09/20/2024 17:26 80 73.15
09/20/2024 17:26 18 73.10
09/20/2024 17:26 8 73.10
09/20/2024 17:26 14 73.10
09/20/2024 17:26 108 73.10
09/20/2024 17:26 28 73.10
09/20/2024 17:26 1 73.10
09/20/2024 17:21 2 73.15
09/20/2024 17:21 1 73.15
09/20/2024 17:21 1 73.15
09/20/2024 17:21 90 73.15
09/20/2024 17:21 17 73.15
09/20/2024 17:17 57 73.05
09/20/2024 17:17 60 73.05
09/20/2024 17:17 80 73.05
09/20/2024 17:17 12 73.00
09/20/2024 17:17 113 73.00
09/20/2024 17:17 165 73.00
09/20/2024 17:17 275 73.00
09/20/2024 17:17 52 73.00
09/20/2024 17:17 83 73.00
09/20/2024 17:17 79 73.00
09/20/2024 17:17 59 73.00
09/20/2024 17:17 102 73.00
09/20/2024 17:17 37 73.00
09/20/2024 17:17 54 73.00
09/20/2024 17:17 80 73.00
09/20/2024 17:17 16 73.05
09/20/2024 17:16 23 73.10
09/20/2024 17:16 14 73.10
09/20/2024 17:16 25 73.10
09/20/2024 17:16 64 73.10
09/20/2024 17:16 83 73.10
09/20/2024 17:13 95 73.10
09/20/2024 17:13 88 73.10
09/20/2024 17:13 80 73.10
09/20/2024 17:13 55 73.10
09/20/2024 17:13 1 73.10
09/20/2024 17:13 8 73.10
09/20/2024 17:13 91 73.10
09/20/2024 17:10 10 73.10
09/20/2024 17:10 25 73.10
09/20/2024 17:10 5 73.10
09/20/2024 17:10 54 73.10
09/20/2024 17:10 1 73.10
09/20/2024 17:10 80 73.10
09/20/2024 17:10 14 73.15
09/20/2024 17:10 97 73.10
09/20/2024 17:10 24 73.10
09/20/2024 17:09 11 73.05
09/20/2024 17:09 52 73.10
09/20/2024 17:09 28 73.10
09/20/2024 17:09 21 73.10
09/20/2024 17:09 97 73.10
09/20/2024 17:09 80 73.10
09/20/2024 17:09 54 73.10
09/20/2024 17:09 70 73.10
09/20/2024 17:09 58 73.10
09/20/2024 17:09 50 73.10
09/20/2024 17:09 79 73.05
09/20/2024 17:09 69 73.05
09/20/2024 17:09 54 73.05
09/20/2024 17:09 80 73.05
09/20/2024 17:09 58 73.05
09/20/2024 17:09 70 73.05
09/20/2024 17:09 80 73.05
09/20/2024 17:08 13 73.00
09/20/2024 17:08 13 73.00
09/20/2024 17:07 22 73.00
09/20/2024 17:07 3 73.00
09/20/2024 17:07 2 73.00
09/20/2024 17:07 11 73.00
09/20/2024 17:07 101 73.00
09/20/2024 17:07 444 73.00
09/20/2024 17:04 9 73.00
09/20/2024 17:04 10 73.00
09/20/2024 17:04 353 73.00
09/20/2024 17:04 1 73.00
09/20/2024 17:04 1 73.00
09/20/2024 17:04 1 73.00
09/20/2024 17:04 1 73.00
09/20/2024 17:04 56 73.00
09/20/2024 17:04 25 73.00
09/20/2024 17:03 100 73.10
09/20/2024 17:02 13 73.00
09/20/2024 17:01 21 73.00
09/20/2024 17:01 26 73.00
09/20/2024 17:01 54 72.95
09/20/2024 17:01 70 72.95
09/20/2024 16:59 12 72.95
09/20/2024 16:59 18 72.95
09/20/2024 16:59 16 72.85
09/20/2024 16:59 8 72.85
09/20/2024 16:59 26 72.85
09/20/2024 16:59 59 72.85
09/20/2024 16:59 7 72.85
09/20/2024 16:59 54 72.90
09/20/2024 16:58 19 72.95
09/20/2024 16:57 10 72.90
09/20/2024 16:55 40 73.00
09/20/2024 16:54 16 73.00
09/20/2024 16:54 65 73.00
09/20/2024 16:54 82 73.00
09/20/2024 16:54 4 73.00
09/20/2024 16:54 2 73.00
09/20/2024 16:54 88 73.00
09/20/2024 16:54 79 73.00
09/20/2024 16:54 58 73.00
09/20/2024 16:54 55 73.00
09/20/2024 16:54 71 72.95
09/20/2024 16:54 52 72.95
09/20/2024 16:54 100 72.95
09/20/2024 16:54 58 72.95
09/20/2024 16:54 19 72.90
09/20/2024 16:53 27 72.90
09/20/2024 16:53 19 72.85
09/20/2024 16:53 73 72.85
09/20/2024 16:53 65 72.85
09/20/2024 16:53 11 72.85
09/20/2024 16:53 159 72.85
09/20/2024 16:53 159 72.85
09/20/2024 16:53 5 72.85
09/20/2024 16:53 6 72.85
09/20/2024 16:53 28 72.85
09/20/2024 16:53 79 72.85
09/20/2024 16:53 89 72.85
09/20/2024 16:53 42 72.85
09/20/2024 16:53 80 72.85
09/20/2024 16:53 58 72.85
09/20/2024 16:53 52 72.85
09/20/2024 16:53 82 72.85
09/20/2024 16:53 52 72.90
09/20/2024 16:53 58 72.90
09/20/2024 16:53 8 72.90
09/20/2024 16:52 54 72.85
09/20/2024 16:52 3 72.80
09/20/2024 16:51 11 72.80
09/20/2024 16:50 200 72.80
09/20/2024 16:50 200 72.80
09/20/2024 16:50 36 72.85
09/20/2024 16:50 2 72.85
09/20/2024 16:46 21 72.85
09/20/2024 16:46 3 72.85
09/20/2024 16:44 10 72.90
09/20/2024 16:44 69 72.90
09/20/2024 16:44 17 72.80
09/20/2024 16:44 8 72.85
09/20/2024 16:43 10 72.85
09/20/2024 16:43 41 72.85
09/20/2024 16:43 10 72.85
09/20/2024 16:43 32 72.90
09/20/2024 16:42 41 72.90
09/20/2024 16:42 6 72.90
09/20/2024 16:42 3 72.90
09/20/2024 16:42 10 72.90
09/20/2024 16:42 18 72.95
09/20/2024 16:42 7 72.95
09/20/2024 16:42 9 72.95
09/20/2024 16:41 50 72.90
09/20/2024 16:41 7 72.90
09/20/2024 16:41 12 72.95
09/20/2024 16:41 10 72.90
09/20/2024 16:41 100 72.95
09/20/2024 16:41 147 72.95
09/20/2024 16:40 15 72.95
09/20/2024 16:40 26 72.95
09/20/2024 16:40 10 72.95
09/20/2024 16:40 10 72.95
09/20/2024 16:40 12 73.00
09/20/2024 16:40 12 73.00
09/20/2024 16:40 6 73.00
09/20/2024 16:40 12 73.00
09/20/2024 16:40 12 73.00
09/20/2024 16:39 50 72.95
09/20/2024 16:39 10 72.90
09/20/2024 16:39 80 73.00
09/20/2024 16:39 20 73.00
09/20/2024 16:39 69 73.00
09/20/2024 16:39 300 73.00
09/20/2024 16:39 6 72.95
09/20/2024 16:39 25 72.95
09/20/2024 16:39 14 73.00
09/20/2024 16:38 50 72.95
09/20/2024 16:38 3 72.95
09/20/2024 16:38 7 72.95
09/20/2024 16:38 14 73.00
09/20/2024 16:37 21 72.95
09/20/2024 16:37 10 72.95
09/20/2024 16:37 13 72.95
09/20/2024 16:37 10 72.95
09/20/2024 16:36 7 72.95
09/20/2024 16:36 7 72.95
09/20/2024 16:36 6 72.95
09/20/2024 16:36 10 73.00
09/20/2024 16:36 41 73.00
09/20/2024 16:36 10 72.95
09/20/2024 16:36 20 73.00
09/20/2024 16:36 14 73.00
09/20/2024 16:35 5 72.95
09/20/2024 16:35 7 72.95
09/20/2024 16:35 38 73.00
09/20/2024 16:35 3 72.95
09/20/2024 16:35 7 72.95
09/20/2024 16:35 14 73.00
09/20/2024 16:35 1 73.00
09/20/2024 16:35 22 73.00