Labor. Farmac. R Br
ROVI
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.12.2025 - 17:35:19
Geld
29.12.2025 - 17:45:00
Geld
Volumen 		Brief
29.12.2025 - 17:45:00
Brief
Volumen
63.10
+0.40 ( +0.64% )
63.10
381
63.15
419
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/29/2025 17:29 86 63.30
12/29/2025 17:29 69 63.30
12/29/2025 17:29 93 63.30
12/29/2025 17:29 11 63.25
12/29/2025 17:29 4 63.25
12/29/2025 17:29 30 63.25
12/29/2025 17:29 16 63.25
12/29/2025 17:29 31 63.25
12/29/2025 17:29 61 63.20
12/29/2025 17:29 93 63.20
12/29/2025 17:29 68 63.20
12/29/2025 17:29 34 63.20
12/29/2025 17:28 44 63.25
12/29/2025 17:28 7 63.25
12/29/2025 17:28 37 63.25
12/29/2025 17:28 3 63.25
12/29/2025 17:28 47 63.25
12/29/2025 17:28 200 63.25
12/29/2025 17:28 51 63.25
12/29/2025 17:28 34 63.25
12/29/2025 17:28 6 63.25
12/29/2025 17:28 20 63.25
12/29/2025 17:27 74 63.25
12/29/2025 17:26 10 63.20
12/29/2025 17:26 430 63.20
12/29/2025 17:26 160 63.20
12/29/2025 17:26 26 63.20
12/29/2025 17:26 68 63.20
12/29/2025 17:26 51 63.20
12/29/2025 17:26 16 63.20
12/29/2025 17:26 25 63.20
12/29/2025 17:26 75 63.20
12/29/2025 17:26 1 63.20
12/29/2025 17:26 2 63.20
12/29/2025 17:26 10 63.20
12/29/2025 17:26 42 63.20
12/29/2025 17:26 69 63.20
12/29/2025 17:25 1 63.25
12/29/2025 17:25 2 63.25
12/29/2025 17:25 32 63.25
12/29/2025 17:25 61 63.25
12/29/2025 17:25 62 63.25
12/29/2025 17:25 38 63.25
12/29/2025 17:23 76 63.25
12/29/2025 17:23 16 63.25
12/29/2025 17:23 41 63.25
12/29/2025 17:23 8 63.25
12/29/2025 17:21 14 63.25
12/29/2025 17:20 64 63.25
12/29/2025 17:20 1 63.25
12/29/2025 17:20 93 63.25
12/29/2025 17:20 11 63.25
12/29/2025 17:20 102 63.25
12/29/2025 17:20 37 63.20
12/29/2025 17:19 40 63.25
12/29/2025 17:17 18 63.20
12/29/2025 17:16 100 63.25
12/29/2025 17:14 57 63.30
12/29/2025 17:13 41 63.30
12/29/2025 17:13 6 63.30
12/29/2025 17:13 16 63.30
12/29/2025 17:13 33 63.30
12/29/2025 17:13 66 63.30
12/29/2025 17:13 27 63.30
12/29/2025 17:13 28 63.30
12/29/2025 17:13 89 63.30
12/29/2025 17:13 9 63.30
12/29/2025 17:13 7 63.30
12/29/2025 17:06 80 63.35
12/29/2025 17:04 1 63.35
12/29/2025 17:03 41 63.35
12/29/2025 17:03 11 63.30
12/29/2025 17:03 41 63.30
12/29/2025 17:03 39 63.30
12/29/2025 17:03 100 63.30
12/29/2025 17:00 33 63.35
12/29/2025 16:59 12 63.35
12/29/2025 16:59 14 63.35
12/29/2025 16:59 3 63.35
12/29/2025 16:59 41 63.35
12/29/2025 16:59 138 63.35
12/29/2025 16:59 11 63.35
12/29/2025 16:59 10 63.35
12/29/2025 16:59 60 63.35
12/29/2025 16:58 29 63.40
12/29/2025 16:57 41 63.35
12/29/2025 16:57 8 63.35
12/29/2025 16:55 49 63.30
12/29/2025 16:55 39 63.30
12/29/2025 16:55 47 63.25
12/29/2025 16:54 41 63.20
12/29/2025 16:54 41 63.20
12/29/2025 16:54 29 63.20
12/29/2025 16:54 31 63.20
12/29/2025 16:54 69 63.20
12/29/2025 16:54 4 63.20
12/29/2025 16:54 1 63.20
12/29/2025 16:54 9 63.20
12/29/2025 16:54 141 63.20
12/29/2025 16:54 60 63.20
12/29/2025 16:54 100 63.20
12/29/2025 16:54 13 63.20
12/29/2025 16:54 157 63.20
12/29/2025 16:54 6 63.20
12/29/2025 16:54 65 63.20
12/29/2025 16:54 102 63.20
12/29/2025 16:54 41 63.25
12/29/2025 16:54 49 63.25
12/29/2025 16:54 41 63.25
12/29/2025 16:53 15 63.20
12/29/2025 16:51 90 63.15
12/29/2025 16:51 56 63.15
12/29/2025 16:51 42 63.15
12/29/2025 16:51 102 63.15
12/29/2025 16:51 86 63.15
12/29/2025 16:51 7 63.15
12/29/2025 16:50 3 63.15
12/29/2025 16:50 107 63.15
12/29/2025 16:50 34 63.15
12/29/2025 16:50 74 63.15
12/29/2025 16:50 36 63.15
12/29/2025 16:50 48 63.20
12/29/2025 16:49 41 63.20
12/29/2025 16:49 17 63.20
12/29/2025 16:47 27 63.15
12/29/2025 16:47 43 63.15
12/29/2025 16:47 41 63.15
12/29/2025 16:47 48 63.15
12/29/2025 16:47 58 63.15
12/29/2025 16:47 41 63.15
12/29/2025 16:47 102 63.15
12/29/2025 16:47 38 63.15
12/29/2025 16:47 102 63.15
12/29/2025 16:47 47 63.15
12/29/2025 16:47 40 63.15
12/29/2025 16:47 79 63.15
12/29/2025 16:47 24 63.15
12/29/2025 16:47 40 63.15
12/29/2025 16:46 33 63.10
12/29/2025 16:46 24 63.05
12/29/2025 16:46 41 63.10
12/29/2025 16:46 20 63.10
12/29/2025 16:46 150 63.15
12/29/2025 16:46 41 63.20
12/29/2025 16:46 19 63.20
12/29/2025 16:46 41 63.25
12/29/2025 16:46 5 63.25
12/29/2025 16:46 19 63.30
12/29/2025 16:46 16 63.30
12/29/2025 16:46 41 63.30
12/29/2025 16:46 7 63.30
12/29/2025 16:46 5 63.30
12/29/2025 16:41 29 63.35
12/29/2025 16:41 41 63.35
12/29/2025 16:39 85 63.35
12/29/2025 16:39 8 63.30
12/29/2025 16:39 40 63.30
12/29/2025 16:39 3 63.30
12/29/2025 16:39 39 63.30
12/29/2025 16:39 144 63.30
12/29/2025 16:39 20 63.30
12/29/2025 16:37 35 63.30
12/29/2025 16:37 31 63.30
12/29/2025 16:36 12 63.35
12/29/2025 16:36 12 63.35
12/29/2025 16:36 53 63.35
12/29/2025 16:36 68 63.35
12/29/2025 16:36 35 63.35
12/29/2025 16:36 4 63.35
12/29/2025 16:36 4 63.35