Labor. Farmac. R Br
ROVI
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 15:00:08
Geld
02.04.2026 - 15:01:28
Geld
Volumen 		Brief
02.04.2026 - 15:01:28
Brief
Volumen
81.60
-0.75 ( -0.91% )
81.55
906
81.65
40
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 14:58 70 81.65
04/02/2026 14:57 72 81.65
04/02/2026 14:57 36 81.65
04/02/2026 14:57 239 81.65
04/02/2026 14:53 14 81.70
04/02/2026 14:52 72 81.75
04/02/2026 14:52 40 81.75
04/02/2026 14:52 125 81.75
04/02/2026 14:52 40 81.75
04/02/2026 14:52 71 81.75
04/02/2026 14:52 125 81.75
04/02/2026 14:51 13 81.75
04/02/2026 14:51 72 81.75
04/02/2026 14:51 2 81.75
04/02/2026 14:51 76 81.75
04/02/2026 14:51 500 81.75
04/02/2026 14:45 27 81.70
04/02/2026 14:45 38 81.70
04/02/2026 14:45 26 81.70
04/02/2026 14:45 15 81.70
04/02/2026 14:40 36 81.65
04/02/2026 14:39 72 81.70
04/02/2026 14:39 13 81.70
04/02/2026 14:38 72 81.60
04/02/2026 14:38 40 81.60
04/02/2026 14:38 32 81.60
04/02/2026 14:38 34 81.60
04/02/2026 14:38 54 81.60
04/02/2026 14:38 227 81.60
04/02/2026 14:36 7 81.65
04/02/2026 14:36 6 81.65
04/02/2026 14:36 38 81.65
04/02/2026 14:26 12 81.65
04/02/2026 14:26 6 81.65
04/02/2026 14:26 2 81.65
04/02/2026 14:23 72 81.70
04/02/2026 14:23 104 81.70
04/02/2026 14:23 22 81.70
04/02/2026 14:23 39 81.70
04/02/2026 14:23 38 81.65
04/02/2026 14:23 6 81.65
04/02/2026 14:23 40 81.65
04/02/2026 14:22 70 81.65
04/02/2026 14:22 39 81.65
04/02/2026 14:22 19 81.50
04/02/2026 14:22 35 81.50
04/02/2026 14:22 41 81.50
04/02/2026 14:22 72 81.50
04/02/2026 14:22 100 81.50
04/02/2026 14:22 33 81.55
04/02/2026 14:21 25 81.65
04/02/2026 14:21 72 81.65
04/02/2026 14:21 40 81.65
04/02/2026 14:21 30 81.60
04/02/2026 14:21 40 81.60
04/02/2026 14:21 12 81.55
04/02/2026 14:21 72 81.55
04/02/2026 14:21 35 81.55
04/02/2026 14:21 40 81.55
04/02/2026 14:21 70 81.55
04/02/2026 14:19 11 81.45
04/02/2026 14:19 29 81.45
04/02/2026 14:18 1 81.50
04/02/2026 14:18 75 81.55
04/02/2026 14:18 72 81.55
04/02/2026 14:18 500 81.55
04/02/2026 14:18 33 81.60
04/02/2026 14:17 11 81.65
04/02/2026 14:17 35 81.65
04/02/2026 14:17 39 81.65
04/02/2026 14:17 6 81.65
04/02/2026 14:17 67 81.55
04/02/2026 14:17 71 81.55
04/02/2026 14:17 29 81.55
04/02/2026 14:17 100 81.55
04/02/2026 14:17 33 81.60
04/02/2026 14:15 12 81.65
04/02/2026 14:15 41 81.65
04/02/2026 14:15 58 81.65
04/02/2026 14:15 32 81.65
04/02/2026 14:13 6 81.70
04/02/2026 14:12 6 81.75
04/02/2026 14:12 40 81.75
04/02/2026 14:12 71 81.75
04/02/2026 14:12 100 81.75
04/02/2026 14:12 17 81.75
04/02/2026 14:12 4 81.75
04/02/2026 14:12 4 81.75
04/02/2026 14:12 5 81.75
04/02/2026 14:11 26 81.75
04/02/2026 14:10 57 81.80
04/02/2026 14:10 34 81.80
04/02/2026 14:10 92 81.80
04/02/2026 14:10 100 81.80
04/02/2026 14:08 35 81.85
04/02/2026 14:02 34 81.90
04/02/2026 14:02 2 81.90
04/02/2026 14:02 100 81.85
04/02/2026 14:02 100 81.85
04/02/2026 14:02 71 81.85
04/02/2026 14:02 25 81.85
04/02/2026 14:02 70 81.85
04/02/2026 14:02 35 81.85
04/02/2026 14:02 44 81.85
04/02/2026 14:02 39 81.85
04/02/2026 14:01 33 81.80
04/02/2026 14:01 107 81.85
04/02/2026 14:01 100 81.85
04/02/2026 14:01 91 81.85
04/02/2026 14:01 71 81.85
04/02/2026 14:01 55 81.85
04/02/2026 14:01 35 81.85
04/02/2026 14:01 32 81.90
04/02/2026 14:01 64 81.90
04/02/2026 14:01 71 81.90
04/02/2026 14:01 268 81.90
04/02/2026 14:00 8 81.95
04/02/2026 14:00 242 81.95
04/02/2026 14:00 39 81.95
04/02/2026 14:00 20 81.95