Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:04
|
Geld
23.10.2026 -
17:38:11
|
Geld Volumen |
Brief
23.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.15
+0.70
(
+1.18% )
|
60.15
|
302 |
60.20
|
89 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:38 | 25 | 60.15 |
| 10/23/2026 17:37 | 86 | 60.15 |
| 10/23/2026 17:35 | 154 | 60.15 |
| 10/23/2026 17:35 | 78 | 60.15 |
| 10/23/2026 17:35 | 277 | 60.15 |
| 10/23/2026 17:35 | 32 | 60.15 |
| 10/23/2026 17:35 | 208 | 60.15 |
| 10/23/2026 17:35 | 238 | 60.15 |
| 10/23/2026 17:35 | 173 | 60.15 |
| 10/23/2026 17:35 | 88 | 60.15 |
| 10/23/2026 17:35 | 16 | 60.15 |
| 10/23/2026 17:35 | 282 | 60.15 |
| 10/23/2026 17:35 | 229 | 60.15 |
| 10/23/2026 17:35 | 78 | 60.15 |
| 10/23/2026 17:35 | 104 | 60.15 |
| 10/23/2026 17:35 | 48 | 60.15 |
| 10/23/2026 17:35 | 5 | 60.15 |
| 10/23/2026 17:35 | 105 | 60.15 |
| 10/23/2026 17:35 | 7 | 60.15 |
| 10/23/2026 17:35 | 161 | 60.15 |
| 10/23/2026 17:35 | 216 | 60.15 |
| 10/23/2026 17:35 | 47 | 60.15 |
| 10/23/2026 17:35 | 108 | 60.15 |
| 10/23/2026 17:35 | 43 | 60.15 |
| 10/23/2026 17:35 | 34 | 60.15 |
| 10/23/2026 17:35 | 342 | 60.15 |
| 10/23/2026 17:35 | 237 | 60.15 |
| 10/23/2026 17:35 | 2187 | 60.15 |
| 10/23/2026 17:35 | 792 | 60.15 |
| 10/23/2026 17:35 | 175 | 60.15 |
| 10/23/2026 17:35 | 34 | 60.15 |
| 10/23/2026 17:35 | 200 | 60.15 |
| 10/23/2026 17:35 | 34 | 60.15 |
| 10/23/2026 17:35 | 36 | 60.15 |
| 10/23/2026 17:35 | 328 | 60.15 |
| 10/23/2026 17:35 | 1194 | 60.15 |
| 10/23/2026 17:35 | 162 | 60.15 |
| 10/23/2026 17:35 | 85 | 60.15 |
| 10/23/2026 17:35 | 136 | 60.15 |
| 10/23/2026 17:35 | 1 | 60.15 |
| 10/23/2026 17:35 | 59 | 60.15 |
| 10/23/2026 17:35 | 178 | 60.15 |
| 10/23/2026 17:35 | 446 | 60.15 |
| 10/23/2026 17:35 | 34 | 60.15 |
| 10/23/2026 17:35 | 53 | 60.15 |
| 10/23/2026 17:35 | 35 | 60.15 |
| 10/23/2026 17:35 | 1979 | 60.15 |
| 10/23/2026 17:35 | 65 | 60.15 |
| 10/23/2026 17:35 | 493 | 60.15 |
| 10/23/2026 17:35 | 411 | 60.15 |
| 10/23/2026 17:35 | 143 | 60.15 |
| 10/23/2026 17:35 | 65 | 60.15 |
| 10/23/2026 17:35 | 86 | 60.15 |
| 10/23/2026 17:35 | 659 | 60.15 |
| 10/23/2026 17:35 | 81 | 60.15 |
| 10/23/2026 17:35 | 373 | 60.15 |
| 10/23/2026 17:35 | 195 | 60.15 |
| 10/23/2026 17:35 | 489 | 60.15 |
| 10/23/2026 17:35 | 138 | 60.15 |
| 10/23/2026 17:35 | 46 | 60.15 |
| 10/23/2026 17:35 | 71 | 60.15 |
| 10/23/2026 17:35 | 168 | 60.15 |
| 10/23/2026 17:35 | 113 | 60.15 |
| 10/23/2026 17:35 | 114 | 60.15 |
| 10/23/2026 17:35 | 341 | 60.15 |
| 10/23/2026 17:35 | 477 | 60.15 |
| 10/23/2026 17:35 | 316 | 60.15 |
| 10/23/2026 17:35 | 2 | 60.15 |
| 10/23/2026 17:35 | 938 | 60.15 |
| 10/23/2026 17:35 | 52 | 60.15 |
| 10/23/2026 17:35 | 194 | 60.15 |
| 10/23/2026 17:35 | 197 | 60.15 |
| 10/23/2026 17:35 | 483 | 60.15 |
| 10/23/2026 17:35 | 744 | 60.15 |
| 10/23/2026 17:35 | 327 | 60.15 |
| 10/23/2026 17:35 | 157 | 60.15 |
| 10/23/2026 17:35 | 404 | 60.15 |
| 10/23/2026 17:35 | 40 | 60.15 |
| 10/23/2026 17:35 | 80 | 60.15 |
| 10/23/2026 17:35 | 544 | 60.15 |
| 10/23/2026 17:35 | 465 | 60.15 |
| 10/23/2026 17:35 | 1464 | 60.15 |
| 10/23/2026 17:35 | 2470 | 60.15 |
| 10/23/2026 17:35 | 139 | 60.15 |
| 10/23/2026 17:35 | 153 | 60.15 |
| 10/23/2026 17:35 | 1373 | 60.15 |
| 10/23/2026 17:35 | 677 | 60.15 |
| 10/23/2026 17:35 | 354 | 60.15 |
| 10/23/2026 17:35 | 6103 | 60.15 |
| 10/23/2026 17:35 | 50 | 60.15 |
| 10/23/2026 17:35 | 152 | 60.15 |
| 10/23/2026 17:35 | 79 | 60.15 |
| 10/23/2026 17:35 | 77 | 60.15 |
| 10/23/2026 17:35 | 239 | 60.15 |
| 10/23/2026 17:35 | 235 | 60.15 |
| 10/23/2026 17:35 | 18 | 60.15 |
| 10/23/2026 17:35 | 10 | 60.15 |
| 10/23/2026 17:35 | 136 | 60.15 |
| 10/23/2026 17:35 | 52 | 60.15 |
| 10/23/2026 17:35 | 55 | 60.15 |
| 10/23/2026 17:35 | 344 | 60.15 |
| 10/23/2026 17:35 | 211 | 60.15 |
| 10/23/2026 17:35 | 7 | 60.15 |
| 10/23/2026 17:35 | 394 | 60.15 |
| 10/23/2026 17:35 | 23 | 60.15 |
| 10/23/2026 17:35 | 3 | 60.15 |
| 10/23/2026 17:35 | 35 | 60.15 |
| 10/23/2026 17:35 | 546 | 60.15 |
| 10/23/2026 17:35 | 1 | 60.15 |
| 10/23/2026 17:35 | 232 | 60.15 |
| 10/23/2026 17:35 | 1 | 60.15 |
| 10/23/2026 17:35 | 14 | 60.15 |
| 10/23/2026 17:35 | 8 | 60.15 |
| 10/23/2026 17:35 | 7 | 60.15 |
| 10/23/2026 17:29 | 8 | 60.175 |
| 10/23/2026 17:28 | 83 | 60.20 |
| 10/23/2026 17:27 | 81 | 60.20 |
| 10/23/2026 17:27 | 81 | 60.20 |
| 10/23/2026 17:27 | 41 | 60.20 |
| 10/23/2026 17:27 | 105 | 60.20 |
| 10/23/2026 17:27 | 64 | 60.20 |
| 10/23/2026 17:27 | 34 | 60.20 |
| 10/23/2026 17:27 | 53 | 60.20 |
| 10/23/2026 17:27 | 32 | 60.20 |
| 10/23/2026 17:27 | 83 | 60.20 |
| 10/23/2026 17:27 | 68 | 60.25 |
| 10/23/2026 17:27 | 35 | 60.25 |
| 10/23/2026 17:26 | 16 | 60.25 |
| 10/23/2026 17:26 | 40 | 60.25 |
| 10/23/2026 17:26 | 28 | 60.25 |
| 10/23/2026 17:26 | 84 | 60.25 |
| 10/23/2026 17:26 | 9 | 60.25 |
| 10/23/2026 17:26 | 28 | 60.25 |
| 10/23/2026 17:26 | 60 | 60.30 |
| 10/23/2026 17:26 | 9 | 60.25 |
| 10/23/2026 17:26 | 28 | 60.25 |
| 10/23/2026 17:26 | 71 | 60.25 |
| 10/23/2026 17:26 | 88 | 60.20 |
| 10/23/2026 17:26 | 137 | 60.20 |
| 10/23/2026 17:26 | 13 | 60.20 |
| 10/23/2026 17:26 | 157 | 60.20 |
| 10/23/2026 17:26 | 105 | 60.25 |
| 10/23/2026 17:26 | 41 | 60.25 |
| 10/23/2026 17:26 | 37 | 60.25 |
| 10/23/2026 17:26 | 37 | 60.25 |
| 10/23/2026 17:26 | 105 | 60.25 |
| 10/23/2026 17:26 | 63 | 60.25 |
| 10/23/2026 17:26 | 100 | 60.25 |
| 10/23/2026 17:23 | 70 | 60.25 |
| 10/23/2026 17:23 | 4 | 60.25 |
| 10/23/2026 17:23 | 43 | 60.25 |
| 10/23/2026 17:23 | 37 | 60.25 |
| 10/23/2026 17:23 | 14 | 60.25 |
| 10/23/2026 17:23 | 77 | 60.25 |
| 10/23/2026 17:23 | 5 | 60.25 |
| 10/23/2026 17:23 | 105 | 60.25 |
| 10/23/2026 17:23 | 17 | 60.25 |
| 10/23/2026 17:23 | 17 | 60.25 |
| 10/23/2026 17:23 | 105 | 60.25 |
| 10/23/2026 17:23 | 64 | 60.25 |
| 10/23/2026 17:23 | 30 | 60.25 |
| 10/23/2026 17:23 | 19 | 60.25 |
| 10/23/2026 17:23 | 32 | 60.25 |
| 10/23/2026 17:23 | 41 | 60.25 |
| 10/23/2026 17:23 | 83 | 60.25 |
| 10/23/2026 17:23 | 21 | 60.25 |
| 10/23/2026 17:21 | 16 | 60.20 |
| 10/23/2026 17:21 | 37 | 60.20 |
| 10/23/2026 17:21 | 37 | 60.20 |
| 10/23/2026 17:21 | 7 | 60.20 |
| 10/23/2026 17:19 | 14 | 60.25 |
| 10/23/2026 17:19 | 84 | 60.20 |
| 10/23/2026 17:19 | 22 | 60.225 |
| 10/23/2026 17:19 | 20 | 60.20 |
| 10/23/2026 17:19 | 30 | 60.20 |
| 10/23/2026 17:19 | 30 | 60.20 |
| 10/23/2026 17:19 | 26 | 60.20 |
| 10/23/2026 17:19 | 10 | 60.20 |
| 10/23/2026 17:18 | 35 | 60.25 |
| 10/23/2026 17:17 | 108 | 60.25 |
| 10/23/2026 17:17 | 53 | 60.25 |
| 10/23/2026 17:17 | 239 | 60.25 |
| 10/23/2026 17:17 | 24 | 60.30 |
| 10/23/2026 17:17 | 55 | 60.30 |
| 10/23/2026 17:16 | 149 | 60.30 |
| 10/23/2026 17:15 | 16 | 60.30 |
| 10/23/2026 17:14 | 52 | 60.30 |
| 10/23/2026 17:14 | 3 | 60.30 |
| 10/23/2026 17:11 | 75 | 60.30 |
| 10/23/2026 17:10 | 105 | 60.30 |
| 10/23/2026 17:10 | 72 | 60.30 |
| 10/23/2026 17:10 | 184 | 60.30 |
| 10/23/2026 17:10 | 77 | 60.30 |
| 10/23/2026 17:10 | 10 | 60.30 |
| 10/23/2026 17:10 | 54 | 60.30 |
| 10/23/2026 17:06 | 50 | 60.35 |
| 10/23/2026 17:06 | 36 | 60.35 |
| 10/23/2026 17:06 | 184 | 60.35 |
| 10/23/2026 17:06 | 39 | 60.35 |
| 10/23/2026 17:06 | 50 | 60.35 |
| 10/23/2026 17:06 | 95 | 60.35 |
| 10/23/2026 17:06 | 105 | 60.35 |
| 10/23/2026 17:06 | 74 | 60.35 |
| 10/23/2026 17:06 | 184 | 60.35 |
| 10/23/2026 17:06 | 39 | 60.35 |
| 10/23/2026 17:06 | 89 | 60.35 |
| 10/23/2026 17:04 | 12 | 60.35 |
| 10/23/2026 17:04 | 62 | 60.35 |
| 10/23/2026 17:04 | 12 | 60.35 |
| 10/23/2026 17:04 | 39 | 60.35 |
| 10/23/2026 17:04 | 32 | 60.30 |
| 10/23/2026 17:04 | 117 | 60.30 |
| 10/23/2026 17:04 | 259 | 60.30 |
| 10/23/2026 17:04 | 105 | 60.30 |
| 10/23/2026 17:02 | 24 | 60.35 |
| 10/23/2026 17:02 | 74 | 60.35 |
| 10/23/2026 17:02 | 39 | 60.35 |
| 10/23/2026 17:02 | 11 | 60.35 |
| 10/23/2026 17:02 | 19 | 60.35 |
| 10/23/2026 17:02 | 51 | 60.35 |
| 10/23/2026 17:02 | 37 | 60.35 |
| 10/23/2026 17:00 | 82 | 60.40 |
| 10/23/2026 17:00 | 25 | 60.40 |
| 10/23/2026 17:00 | 72 | 60.40 |
| 10/23/2026 17:00 | 39 | 60.40 |
| 10/23/2026 17:00 | 21 | 60.40 |
| 10/23/2026 17:00 | 37 | 60.40 |
| 10/23/2026 17:00 | 37 | 60.40 |
| 10/23/2026 17:00 | 4 | 60.40 |
| 10/23/2026 17:00 | 105 | 60.40 |
| 10/23/2026 17:00 | 33 | 60.40 |
| 10/23/2026 17:00 | 41 | 60.40 |
| 10/23/2026 17:00 | 27 | 60.40 |
| 10/23/2026 17:00 | 4 | 60.40 |
| 10/23/2026 17:00 | 33 | 60.40 |
| 10/23/2026 17:00 | 52 | 60.40 |
| 10/23/2026 17:00 | 14 | 60.40 |
| 10/23/2026 17:00 | 173 | 60.40 |
| 10/23/2026 17:00 | 65 | 60.40 |
| 10/23/2026 17:00 | 121 | 60.40 |
| 10/23/2026 17:00 | 252 | 60.40 |
| 10/23/2026 17:00 | 105 | 60.40 |
| 10/23/2026 17:00 | 105 | 60.45 |
| 10/23/2026 16:59 | 12 | 60.45 |
| 10/23/2026 16:59 | 12 | 60.45 |
| 10/23/2026 16:59 | 12 | 60.45 |
| 10/23/2026 16:59 | 48 | 60.45 |
| 10/23/2026 16:59 | 117 | 60.45 |
| 10/23/2026 16:57 | 73 | 60.40 |
| 10/23/2026 16:56 | 66 | 60.40 |
| 10/23/2026 16:56 | 93 | 60.40 |
| 10/23/2026 16:56 | 30 | 60.40 |
| 10/23/2026 16:55 | 80 | 60.35 |
| 10/23/2026 16:54 | 55 | 60.35 |
| 10/23/2026 16:54 | 29 | 60.40 |
| 10/23/2026 16:54 | 39 | 60.40 |
| 10/23/2026 16:54 | 33 | 60.35 |
| 10/23/2026 16:54 | 37 | 60.35 |
| 10/23/2026 16:54 | 53 | 60.35 |
| 10/23/2026 16:54 | 64 | 60.40 |
| 10/23/2026 16:54 | 1 | 60.40 |
| 10/23/2026 16:54 | 19 | 60.40 |
| 10/23/2026 16:54 | 48 | 60.40 |
| 10/23/2026 16:54 | 23 | 60.40 |
| 10/23/2026 16:52 | 10 | 60.40 |
| 10/23/2026 16:52 | 69 | 60.40 |
| 10/23/2026 16:52 | 40 | 60.40 |
| 10/23/2026 16:51 | 200 | 60.35 |
| 10/23/2026 16:48 | 78 | 60.325 |
| 10/23/2026 16:48 | 13 | 60.30 |
| 10/23/2026 16:48 | 127 | 60.30 |
| 10/23/2026 16:48 | 58 | 60.30 |
| 10/23/2026 16:48 | 9 | 60.30 |
| 10/23/2026 16:48 | 65 | 60.30 |
| 10/23/2026 16:48 | 76 | 60.30 |
| 10/23/2026 16:46 | 315 | 60.25 |
| 10/23/2026 16:46 | 117 | 60.25 |
| 10/23/2026 16:46 | 63 | 60.25 |
| 10/23/2026 16:46 | 184 | 60.25 |
| 10/23/2026 16:46 | 64 | 60.25 |
| 10/23/2026 16:46 | 37 | 60.20 |
| 10/23/2026 16:46 | 117 | 60.20 |
| 10/23/2026 16:46 | 48 | 60.20 |
| 10/23/2026 16:46 | 68 | 60.20 |
| 10/23/2026 16:46 | 43 | 60.20 |
| 10/23/2026 16:46 | 25 | 60.15 |
| 10/23/2026 16:46 | 112 | 60.15 |
| 10/23/2026 16:46 | 36 | 60.15 |
| 10/23/2026 16:46 | 117 | 60.15 |
| 10/23/2026 16:46 | 19 | 60.15 |
| 10/23/2026 16:46 | 69 | 60.15 |
| 10/23/2026 16:46 | 249 | 60.15 |
| 10/23/2026 16:46 | 106 | 60.15 |
| 10/23/2026 16:46 | 166 | 60.15 |
| 10/23/2026 16:46 | 101 | 60.20 |
| 10/23/2026 16:44 | 53 | 60.20 |
| 10/23/2026 16:44 | 69 | 60.20 |
| 10/23/2026 16:44 | 12 | 60.15 |
| 10/23/2026 16:44 | 116 | 60.15 |
| 10/23/2026 16:44 | 70 | 60.15 |
| 10/23/2026 16:44 | 209 | 60.15 |
| 10/23/2026 16:44 | 12 | 60.10 |
| 10/23/2026 16:44 | 12 | 60.10 |
| 10/23/2026 16:44 | 12 | 60.10 |
| 10/23/2026 16:44 | 13 | 60.10 |
| 10/23/2026 16:44 | 134 | 60.10 |
| 10/23/2026 16:44 | 22 | 60.10 |
| 10/23/2026 16:44 | 38 | 60.10 |
| 10/23/2026 16:44 | 65 | 60.10 |
| 10/23/2026 16:36 | 52 | 60.05 |
| 10/23/2026 16:36 | 48 | 60.05 |
| 10/23/2026 16:36 | 64 | 60.05 |
| 10/23/2026 16:36 | 12 | 60.05 |
| 10/23/2026 16:36 | 84 | 60.05 |
| 10/23/2026 16:36 | 90 | 60.05 |
| 10/23/2026 16:35 | 64 | 60.00 |
| 10/23/2026 16:35 | 91 | 60.00 |
| 10/23/2026 16:33 | 97 | 60.00 |
| 10/23/2026 16:33 | 69 | 60.00 |
| 10/23/2026 16:29 | 19 | 60.00 |
| 10/23/2026 16:29 | 209 | 60.00 |
| 10/23/2026 16:29 | 28 | 60.00 |
| 10/23/2026 16:29 | 149 | 60.00 |
| 10/23/2026 16:29 | 51 | 60.00 |
| 10/23/2026 16:29 | 15 | 60.00 |
| 10/23/2026 16:26 | 19 | 60.05 |
| 10/23/2026 16:26 | 55 | 60.05 |
| 10/23/2026 16:26 | 49 | 60.10 |
| 10/23/2026 16:26 | 160 | 60.10 |
| 10/23/2026 16:26 | 69 | 60.10 |
| 10/23/2026 16:26 | 170 | 60.10 |
| 10/23/2026 16:26 | 10 | 60.10 |
| 10/23/2026 16:26 | 65 | 60.10 |
| 10/23/2026 16:26 | 398 | 60.15 |
| 10/23/2026 16:26 | 19 | 60.15 |
| 10/23/2026 16:20 | 56 | 60.15 |
| 10/23/2026 16:20 | 30 | 60.15 |
| 10/23/2026 16:20 | 86 | 60.15 |
| 10/23/2026 16:18 | 26 | 60.15 |
| 10/23/2026 16:18 | 10 | 60.15 |
| 10/23/2026 16:18 | 29 | 60.20 |
| 10/23/2026 16:16 | 398 | 60.20 |
| 10/23/2026 16:13 | 250 | 60.20 |
| 10/23/2026 16:13 | 398 | 60.20 |
| 10/23/2026 16:13 | 372 | 60.20 |
| 10/23/2026 16:13 | 175 | 60.25 |
| 10/23/2026 16:13 | 18 | 60.25 |
| 10/23/2026 16:13 | 9 | 60.25 |
| 10/23/2026 16:13 | 321 | 60.25 |
| 10/23/2026 16:13 | 302 | 60.25 |
| 10/23/2026 16:13 | 87 | 60.25 |
| 10/23/2026 16:13 | 278 | 60.25 |
| 10/23/2026 16:13 | 12 | 60.25 |
| 10/23/2026 16:13 | 64 | 60.30 |
| 10/23/2026 16:13 | 76 | 60.30 |
| 10/23/2026 16:13 | 102 | 60.30 |
| 10/23/2026 16:13 | 64 | 60.30 |
| 10/23/2026 16:13 | 398 | 60.30 |
| 10/23/2026 16:13 | 398 | 60.30 |
| 10/23/2026 16:13 | 64 | 60.30 |
| 10/23/2026 16:13 | 75 | 60.35 |
| 10/23/2026 16:13 | 950 | 60.35 |
| 10/23/2026 16:12 | 18 | 60.35 |
| 10/23/2026 16:12 | 7 | 60.35 |
| 10/23/2026 16:11 | 92 | 60.40 |
| 10/23/2026 16:10 | 32 | 60.40 |
| 10/23/2026 16:10 | 65 | 60.40 |
| 10/23/2026 16:10 | 15 | 60.40 |
| 10/23/2026 16:10 | 40 | 60.40 |
| 10/23/2026 16:10 | 71 | 60.40 |
| 10/23/2026 16:10 | 50 | 60.40 |
| 10/23/2026 16:10 | 16 | 60.40 |
| 10/23/2026 16:08 | 22 | 60.45 |
| 10/23/2026 16:08 | 90 | 60.45 |
| 10/23/2026 16:07 | 3 | 60.40 |
| 10/23/2026 16:07 | 100 | 60.40 |
| 10/23/2026 16:07 | 68 | 60.40 |
| 10/23/2026 16:07 | 149 | 60.40 |
| 10/23/2026 16:07 | 398 | 60.40 |
| 10/23/2026 16:07 | 65 | 60.35 |
| 10/23/2026 16:07 | 65 | 60.35 |
| 10/23/2026 16:07 | 19 | 60.35 |
| 10/23/2026 16:04 | 200 | 60.40 |
| 10/23/2026 16:04 | 70 | 60.40 |
| 10/23/2026 16:04 | 32 | 60.35 |
| 10/23/2026 16:04 | 68 | 60.35 |
| 10/23/2026 16:04 | 25 | 60.35 |
| 10/23/2026 16:04 | 190 | 60.30 |
| 10/23/2026 16:04 | 99 | 60.30 |
| 10/23/2026 16:04 | 12 | 60.30 |
| 10/23/2026 16:04 | 57 | 60.30 |
| 10/23/2026 16:04 | 99 | 60.30 |
| 10/23/2026 16:04 | 206 | 60.30 |
| 10/23/2026 16:04 | 39 | 60.30 |
| 10/23/2026 16:04 | 19 | 60.30 |
| 10/23/2026 16:04 | 68 | 60.30 |
| 10/23/2026 16:04 | 11 | 60.30 |
| 10/23/2026 16:04 | 733 | 60.30 |
| 10/23/2026 16:04 | 39 | 60.30 |
| 10/23/2026 16:04 | 158 | 60.30 |
| 10/23/2026 16:04 | 120 | 60.30 |
| 10/23/2026 16:04 | 278 | 60.30 |
| 10/23/2026 16:03 | 51 | 60.20 |
| 10/23/2026 16:03 | 238 | 60.20 |
| 10/23/2026 16:03 | 17 | 60.20 |
| 10/23/2026 16:03 | 190 | 60.20 |
| 10/23/2026 16:03 | 68 | 60.20 |
| 10/23/2026 16:03 | 17 | 60.25 |
| 10/23/2026 16:03 | 65 | 60.25 |
| 10/23/2026 16:03 | 94 | 60.25 |
| 10/23/2026 16:03 | 228 | 60.25 |
| 10/23/2026 16:03 | 200 | 60.25 |
| 10/23/2026 16:03 | 19 | 60.20 |
| 10/23/2026 16:03 | 66 | 60.20 |
| 10/23/2026 16:03 | 313 | 60.20 |
| 10/23/2026 16:03 | 467 | 60.20 |
| 10/23/2026 16:03 | 398 | 60.20 |
| 10/23/2026 16:03 | 41 | 60.20 |
| 10/23/2026 16:03 | 63 | 60.20 |
| 10/23/2026 16:03 | 1000 | 60.20 |
| 10/23/2026 16:03 | 500 | 60.20 |
| 10/23/2026 16:03 | 76 | 60.20 |
| 10/23/2026 16:03 | 50 | 60.20 |
| 10/23/2026 16:03 | 30 | 60.20 |
| 10/23/2026 15:59 | 190 | 60.15 |
| 10/23/2026 15:59 | 190 | 60.15 |
| 10/23/2026 15:58 | 66 | 60.15 |
| 10/23/2026 15:57 | 65 | 60.15 |
| 10/23/2026 15:57 | 3 | 60.15 |
| 10/23/2026 15:56 | 150 | 60.15 |
| 10/23/2026 15:55 | 19 | 60.15 |
| 10/23/2026 15:55 | 146 | 60.15 |
| 10/23/2026 15:55 | 14 | 60.15 |
| 10/23/2026 15:55 | 69 | 60.15 |
| 10/23/2026 15:54 | 40 | 60.10 |
| 10/23/2026 15:54 | 66 | 60.10 |
| 10/23/2026 15:54 | 11 | 60.10 |
| 10/23/2026 15:54 | 291 | 60.10 |
| 10/23/2026 15:54 | 48 | 60.10 |
| 10/23/2026 15:49 | 12 | 60.05 |
| 10/23/2026 15:49 | 34 | 60.05 |
| 10/23/2026 15:49 | 45 | 60.05 |
| 10/23/2026 15:49 | 48 | 60.10 |
| 10/23/2026 15:49 | 79 | 60.05 |
| 10/23/2026 15:46 | 70 | 60.05 |
| 10/23/2026 15:45 | 6 | 60.00 |
| 10/23/2026 15:45 | 143 | 60.00 |
| 10/23/2026 15:45 | 151 | 60.00 |
| 10/23/2026 15:45 | 19 | 60.05 |
| 10/23/2026 15:45 | 45 | 60.05 |
| 10/23/2026 15:42 | 101 | 59.95 |
| 10/23/2026 15:41 | 19 | 60.00 |
| 10/23/2026 15:41 | 55 | 60.00 |
| 10/23/2026 15:37 | 31 | 60.00 |
| 10/23/2026 15:37 | 65 | 60.00 |
| 10/23/2026 15:32 | 2 | 60.00 |
| 10/23/2026 15:32 | 64 | 60.00 |
| 10/23/2026 15:32 | 66 | 60.00 |
| 10/23/2026 15:32 | 50 | 60.00 |
| 10/23/2026 15:32 | 85 | 59.95 |
| 10/23/2026 15:32 | 66 | 59.95 |
| 10/23/2026 15:32 | 3 | 59.95 |
| 10/23/2026 15:32 | 66 | 59.95 |
| 10/23/2026 15:32 | 86 | 59.95 |
| 10/23/2026 15:32 | 62 | 59.95 |
| 10/23/2026 15:31 | 8 | 59.95 |
| 10/23/2026 15:31 | 76 | 59.95 |
| 10/23/2026 15:31 | 76 | 59.95 |
| 10/23/2026 15:31 | 76 | 59.95 |
| 10/23/2026 15:31 | 48 | 59.95 |
| 10/23/2026 15:31 | 19 | 59.95 |
| 10/23/2026 15:31 | 52 | 60.00 |
| 10/23/2026 15:31 | 19 | 60.05 |
| 10/23/2026 15:30 | 84 | 60.10 |
| 10/23/2026 15:30 | 56 | 60.10 |
| 10/23/2026 15:30 | 17 | 60.10 |
| 10/23/2026 15:30 | 102 | 60.10 |
| 10/23/2026 15:29 | 30 | 60.15 |
| 10/23/2026 15:27 | 170 | 60.15 |
| 10/23/2026 15:25 | 19 | 60.15 |
| 10/23/2026 15:25 | 88 | 60.15 |
| 10/23/2026 15:25 | 53 | 60.15 |
| 10/23/2026 15:25 | 101 | 60.15 |
| 10/23/2026 15:24 | 53 | 60.10 |
| 10/23/2026 15:24 | 2 | 60.10 |
| 10/23/2026 15:24 | 41 | 60.10 |
| 10/23/2026 15:24 | 53 | 60.10 |
| 10/23/2026 15:24 | 84 | 60.10 |
| 10/23/2026 15:24 | 53 | 60.10 |
| 10/23/2026 15:24 | 41 | 60.10 |
| 10/23/2026 15:24 | 55 | 60.10 |
| 10/23/2026 15:24 | 19 | 60.10 |
| 10/23/2026 15:24 | 183 | 60.10 |
| 10/23/2026 15:24 | 57 | 60.10 |
| 10/23/2026 15:24 | 107 | 60.10 |
| 10/23/2026 15:24 | 203 | 60.10 |
| 10/23/2026 15:23 | 66 | 60.05 |
| 10/23/2026 15:22 | 12 | 60.05 |
| 10/23/2026 15:18 | 2 | 60.00 |
| 10/23/2026 15:18 | 55 | 60.05 |
| 10/23/2026 15:18 | 18 | 60.05 |
| 10/23/2026 15:18 | 162 | 60.05 |
| 10/23/2026 15:18 | 54 | 60.05 |
| 10/23/2026 15:15 | 73 | 60.00 |
| 10/23/2026 15:15 | 19 | 60.00 |
| 10/23/2026 15:15 | 54 | 60.00 |
| 10/23/2026 15:15 | 249 | 60.00 |
| 10/23/2026 15:10 | 101 | 60.00 |
| 10/23/2026 15:08 | 161 | 60.00 |
| 10/23/2026 15:08 | 197 | 60.00 |
| 10/23/2026 15:08 | 190 | 60.00 |
| 10/23/2026 15:08 | 54 | 60.00 |
| 10/23/2026 15:06 | 50 | 60.05 |
| 10/23/2026 15:05 | 168 | 60.00 |
| 10/23/2026 15:05 | 117 | 60.05 |
| 10/23/2026 15:05 | 19 | 60.05 |
| 10/23/2026 15:05 | 196 | 60.05 |
| 10/23/2026 15:04 | 398 | 60.10 |
| 10/23/2026 15:03 | 36 | 60.10 |
| 10/23/2026 15:01 | 52 | 60.05 |
| 10/23/2026 15:01 | 52 | 60.05 |
| 10/23/2026 14:57 | 50 | 60.05 |
| 10/23/2026 14:48 | 68 | 60.00 |
| 10/23/2026 14:48 | 25 | 60.00 |
| 10/23/2026 14:48 | 53 | 60.00 |
| 10/23/2026 14:48 | 6 | 60.00 |
| 10/23/2026 14:48 | 37 | 60.00 |
| 10/23/2026 14:48 | 3 | 59.95 |
| 10/23/2026 14:48 | 53 | 60.00 |
| 10/23/2026 14:48 | 60 | 60.00 |
| 10/23/2026 14:48 | 398 | 60.00 |
| 10/23/2026 14:46 | 50 | 60.00 |
| 10/23/2026 14:45 | 5 | 60.05 |
| 10/23/2026 14:45 | 18 | 60.05 |
| 10/23/2026 14:45 | 1 | 60.05 |
| 10/23/2026 14:45 | 88 | 60.05 |
| 10/23/2026 14:45 | 211 | 60.05 |
| 10/23/2026 14:44 | 61 | 60.05 |
| 10/23/2026 14:44 | 148 | 60.05 |
| 10/23/2026 14:44 | 3 | 60.05 |
| 10/23/2026 14:44 | 45 | 60.05 |
| 10/23/2026 14:44 | 12 | 60.05 |
| 10/23/2026 14:44 | 10 | 60.05 |
| 10/23/2026 14:43 | 106 | 60.10 |
| 10/23/2026 14:36 | 17 | 60.10 |
| 10/23/2026 14:33 | 106 | 60.075 |
| 10/23/2026 14:33 | 5 | 60.10 |
| 10/23/2026 14:33 | 3 | 60.10 |
| 10/23/2026 14:33 | 103 | 60.10 |
| 10/23/2026 14:33 | 53 | 60.10 |
| 10/23/2026 14:33 | 22 | 60.10 |
| 10/23/2026 14:33 | 76 | 60.10 |
| 10/23/2026 14:33 | 39 | 60.10 |
| 10/23/2026 14:33 | 8 | 60.05 |
| 10/23/2026 14:33 | 56 | 60.05 |
| 10/23/2026 14:33 | 55 | 60.05 |
| 10/23/2026 14:33 | 55 | 60.05 |
| 10/23/2026 14:33 | 3 | 60.05 |
| 10/23/2026 14:33 | 52 | 60.05 |
| 10/23/2026 14:32 | 60 | 60.00 |
| 10/23/2026 14:32 | 153 | 60.00 |
| 10/23/2026 14:32 | 153 | 60.00 |
| 10/23/2026 14:32 | 398 | 60.00 |
| 10/23/2026 14:32 | 61 | 60.05 |
| 10/23/2026 14:32 | 81 | 60.05 |
| 10/23/2026 14:30 | 170 | 60.05 |
| 10/23/2026 14:30 | 85 | 60.10 |
| 10/23/2026 14:30 | 5 | 60.10 |
| 10/23/2026 14:26 | 32 | 60.10 |
| 10/23/2026 14:26 | 14 | 60.10 |
| 10/23/2026 14:26 | 22 | 60.10 |
| 10/23/2026 14:26 | 78 | 60.10 |
| 10/23/2026 14:25 | 39 | 60.15 |
| 10/23/2026 14:25 | 156 | 60.15 |
| 10/23/2026 14:25 | 240 | 60.15 |
| 10/23/2026 14:25 | 156 | 60.15 |
| 10/23/2026 14:25 | 106 | 60.15 |
| 10/23/2026 14:25 | 19 | 60.15 |
| 10/23/2026 14:25 | 44 | 60.15 |
| 10/23/2026 14:25 | 334 | 60.15 |
| 10/23/2026 14:25 | 122 | 60.15 |
| 10/23/2026 14:25 | 46 | 60.15 |
| 10/23/2026 14:24 | 42 | 60.10 |
| 10/23/2026 14:24 | 12 | 60.05 |
| 10/23/2026 14:24 | 156 | 60.05 |
| 10/23/2026 14:24 | 168 | 60.05 |
| 10/23/2026 14:24 | 50 | 60.05 |
| 10/23/2026 14:24 | 163 | 60.05 |
| 10/23/2026 14:24 | 74 | 60.10 |
| 10/23/2026 14:24 | 43 | 60.10 |
| 10/23/2026 14:24 | 148 | 60.10 |
| 10/23/2026 14:24 | 70 | 60.10 |
| 10/23/2026 14:24 | 12 | 60.10 |
| 10/23/2026 14:24 | 85 | 60.10 |
| 10/23/2026 14:24 | 74 | 60.10 |
| 10/23/2026 14:24 | 209 | 60.10 |
| 10/23/2026 14:21 | 193 | 60.15 |
| 10/23/2026 14:20 | 82 | 60.10 |
| 10/23/2026 14:20 | 55 | 60.10 |
| 10/23/2026 14:20 | 106 | 60.10 |
| 10/23/2026 14:20 | 4 | 60.10 |
| 10/23/2026 14:19 | 68 | 60.10 |
| 10/23/2026 14:19 | 18 | 60.10 |
| 10/23/2026 14:19 | 43 | 60.10 |
| 10/23/2026 14:19 | 53 | 60.10 |
| 10/23/2026 14:19 | 36 | 60.10 |
| 10/23/2026 14:19 | 27 | 60.10 |
| 10/23/2026 14:19 | 163 | 60.10 |
| 10/23/2026 14:19 | 53 | 60.05 |
| 10/23/2026 14:19 | 54 | 60.05 |
| 10/23/2026 14:19 | 12 | 60.05 |
| 10/23/2026 14:19 | 36 | 60.05 |
| 10/23/2026 14:19 | 37 | 60.05 |
| 10/23/2026 14:19 | 9 | 60.05 |
| 10/23/2026 14:19 | 30 | 60.05 |
| 10/23/2026 14:19 | 46 | 60.10 |
| 10/23/2026 14:13 | 30 | 60.10 |
| 10/23/2026 14:10 | 90 | 60.10 |
| 10/23/2026 14:04 | 56 | 60.10 |
| 10/23/2026 14:04 | 17 | 60.10 |
| 10/23/2026 14:02 | 50 | 60.10 |
| 10/23/2026 13:52 | 168 | 60.10 |
| 10/23/2026 13:42 | 494 | 60.10 |
| 10/23/2026 13:42 | 190 | 60.10 |
| 10/23/2026 13:42 | 17 | 60.10 |
| 10/23/2026 13:42 | 48 | 60.10 |
| 10/23/2026 13:42 | 37 | 60.10 |
| 10/23/2026 13:42 | 48 | 60.10 |
| 10/23/2026 13:40 | 47 | 60.15 |
| 10/23/2026 13:40 | 27 | 60.15 |
| 10/23/2026 13:40 | 29 | 60.15 |
| 10/23/2026 13:36 | 69 | 60.15 |
| 10/23/2026 13:36 | 69 | 60.15 |
| 10/23/2026 13:36 | 69 | 60.15 |
| 10/23/2026 13:36 | 69 | 60.15 |
| 10/23/2026 13:36 | 69 | 60.15 |
| 10/23/2026 13:36 | 69 | 60.175 |
| 10/23/2026 13:36 | 19 | 60.15 |
| 10/23/2026 13:36 | 35 | 60.15 |
| 10/23/2026 13:36 | 46 | 60.15 |
| 10/23/2026 13:31 | 19 | 60.15 |
| 10/23/2026 13:31 | 29 | 60.20 |
| 10/23/2026 13:29 | 276 | 60.20 |
| 10/23/2026 13:29 | 93 | 60.20 |
| 10/23/2026 13:29 | 46 | 60.20 |
| 10/23/2026 13:27 | 190 | 60.15 |
| 10/23/2026 13:27 | 586 | 60.15 |
| 10/23/2026 13:27 | 46 | 60.15 |
| 10/23/2026 13:27 | 160 | 60.05 |
| 10/23/2026 13:27 | 190 | 60.05 |
| 10/23/2026 13:27 | 64 | 60.10 |
| 10/23/2026 13:27 | 16 | 60.15 |
| 10/23/2026 13:27 | 86 | 60.15 |
| 10/23/2026 13:27 | 468 | 60.15 |
| 10/23/2026 13:27 | 4 | 60.15 |
| 10/23/2026 13:27 | 67 | 60.15 |
| 10/23/2026 13:27 | 40 | 60.15 |
| 10/23/2026 13:27 | 49 | 60.15 |
| 10/23/2026 13:27 | 494 | 60.10 |
| 10/23/2026 13:27 | 19 | 60.10 |
| 10/23/2026 13:27 | 200 | 60.10 |
| 10/23/2026 13:27 | 75 | 60.10 |
| 10/23/2026 13:27 | 25 | 60.10 |
| 10/23/2026 13:27 | 500 | 60.10 |
| 10/23/2026 13:27 | 20 | 60.10 |
| 10/23/2026 13:27 | 571 | 60.10 |
| 10/23/2026 13:27 | 279 | 60.10 |
| 10/23/2026 13:27 | 46 | 60.10 |
| 10/23/2026 13:27 | 200 | 60.10 |
| 10/23/2026 13:27 | 35 | 60.10 |
| 10/23/2026 13:27 | 35 | 60.10 |
| 10/23/2026 13:27 | 156 | 60.10 |
| 10/23/2026 13:27 | 157 | 60.10 |
| 10/23/2026 13:12 | 15 | 60.10 |
| 10/23/2026 13:12 | 99 | 60.05 |
| 10/23/2026 13:12 | 79 | 60.05 |
| 10/23/2026 13:12 | 79 | 60.05 |
| 10/23/2026 13:12 | 15 | 60.05 |
| 10/23/2026 13:10 | 58 | 60.05 |
| 10/23/2026 13:10 | 58 | 60.05 |
| 10/23/2026 13:09 | 38 | 60.05 |
| 10/23/2026 13:05 | 56 | 60.05 |
| 10/23/2026 13:05 | 56 | 60.05 |
| 10/23/2026 13:05 | 53 | 60.05 |
| 10/23/2026 13:05 | 12 | 60.05 |
| 10/23/2026 13:05 | 11 | 60.05 |
| 10/23/2026 13:05 | 8 | 60.05 |
| 10/23/2026 13:05 | 19 | 60.05 |
| 10/23/2026 13:05 | 106 | 60.05 |
| 10/23/2026 13:05 | 23 | 60.05 |
| 10/23/2026 13:05 | 50 | 60.05 |
| 10/23/2026 13:05 | 63 | 59.95 |
| 10/23/2026 13:05 | 101 | 60.00 |
| 10/23/2026 13:05 | 38 | 60.00 |
| 10/23/2026 13:05 | 4 | 60.00 |
| 10/23/2026 13:04 | 33 | 59.95 |
| 10/23/2026 12:53 | 51 | 59.95 |
| 10/23/2026 12:53 | 14 | 59.95 |
| 10/23/2026 12:52 | 30 | 59.95 |
| 10/23/2026 12:52 | 141 | 59.95 |
| 10/23/2026 12:52 | 40 | 59.95 |
| 10/23/2026 12:52 | 141 | 59.95 |
| 10/23/2026 12:52 | 35 | 59.95 |
| 10/23/2026 12:52 | 50 | 59.95 |
| 10/23/2026 12:52 | 106 | 59.95 |
| 10/23/2026 12:52 | 33 | 59.95 |
| 10/23/2026 12:52 | 112 | 59.95 |
| 10/23/2026 12:52 | 510 | 59.95 |
| 10/23/2026 12:52 | 398 | 59.95 |
| 10/23/2026 12:52 | 50 | 59.95 |
| 10/23/2026 12:52 | 158 | 59.95 |
| 10/23/2026 12:52 | 56 | 59.95 |
| 10/23/2026 12:52 | 19 | 60.00 |
| 10/23/2026 12:50 | 31 | 60.00 |
| 10/23/2026 12:50 | 19 | 60.00 |
| 10/23/2026 12:50 | 19 | 60.00 |
| 10/23/2026 12:50 | 91 | 60.00 |
| 10/23/2026 12:47 | 89 | 60.00 |
| 10/23/2026 12:47 | 55 | 60.05 |
| 10/23/2026 12:47 | 80 | 60.00 |
| 10/23/2026 12:47 | 84 | 60.00 |
| 10/23/2026 12:47 | 11 | 60.00 |
| 10/23/2026 12:47 | 556 | 60.05 |
| 10/23/2026 12:47 | 85 | 60.05 |
| 10/23/2026 12:47 | 101 | 60.05 |
| 10/23/2026 12:47 | 1337 | 60.05 |
| 10/23/2026 12:47 | 2249 | 60.05 |
| 10/23/2026 12:47 | 364 | 60.05 |
| 10/23/2026 12:47 | 47 | 60.05 |
| 10/23/2026 12:41 | 11 | 60.00 |
| 10/23/2026 12:40 | 49 | 60.00 |
| 10/23/2026 12:40 | 50 | 59.95 |
| 10/23/2026 12:40 | 19 | 60.00 |
| 10/23/2026 12:40 | 14 | 60.00 |
| 10/23/2026 12:40 | 65 | 60.00 |
| 10/23/2026 12:40 | 105 | 60.00 |
| 10/23/2026 12:40 | 85 | 60.00 |
| 10/23/2026 12:40 | 48 | 60.00 |
| 10/23/2026 12:32 | 50 | 59.95 |
| 10/23/2026 12:32 | 50 | 59.95 |
| 10/23/2026 12:32 | 47 | 59.95 |
| 10/23/2026 12:30 | 36 | 59.90 |
| 10/23/2026 12:30 | 19 | 59.90 |
| 10/23/2026 12:30 | 44 | 59.90 |
| 10/23/2026 12:30 | 15 | 59.90 |
| 10/23/2026 12:24 | 102 | 59.95 |
| 10/23/2026 12:24 | 200 | 59.95 |
| 10/23/2026 12:19 | 7 | 60.00 |
| 10/23/2026 12:19 | 19 | 60.00 |
| 10/23/2026 12:19 | 250 | 60.00 |
| 10/23/2026 12:19 | 49 | 60.00 |
| 10/23/2026 12:18 | 94 | 59.95 |
| 10/23/2026 12:18 | 19 | 59.95 |
| 10/23/2026 12:18 | 47 | 59.95 |
| 10/23/2026 12:18 | 42 | 59.90 |
| 10/23/2026 12:18 | 47 | 59.90 |
| 10/23/2026 12:13 | 20 | 59.90 |
| 10/23/2026 12:12 | 150 | 59.90 |
| 10/23/2026 12:10 | 60 | 59.90 |
| 10/23/2026 12:09 | 46 | 59.90 |
| 10/23/2026 12:09 | 9 | 59.90 |
| 10/23/2026 12:09 | 56 | 59.90 |
| 10/23/2026 12:09 | 7 | 59.90 |
| 10/23/2026 12:09 | 50 | 59.90 |
| 10/23/2026 12:00 | 5 | 59.85 |
| 10/23/2026 11:55 | 106 | 59.85 |
| 10/23/2026 11:55 | 48 | 59.85 |
| 10/23/2026 11:55 | 4 | 59.85 |
| 10/23/2026 11:55 | 19 | 59.85 |
| 10/23/2026 11:55 | 22 | 59.85 |
| 10/23/2026 11:55 | 26 | 59.85 |
| 10/23/2026 11:55 | 50 | 59.85 |
| 10/23/2026 11:55 | 42 | 59.85 |
| 10/23/2026 11:52 | 36 | 59.85 |
| 10/23/2026 11:52 | 156 | 59.85 |
| 10/23/2026 11:52 | 190 | 59.85 |
| 10/23/2026 11:52 | 181 | 59.85 |
| 10/23/2026 11:52 | 41 | 59.90 |
| 10/23/2026 11:49 | 6 | 59.90 |
| 10/23/2026 11:48 | 95 | 59.90 |
| 10/23/2026 11:47 | 17 | 59.90 |
| 10/23/2026 11:47 | 89 | 59.90 |
| 10/23/2026 11:47 | 49 | 59.90 |
| 10/23/2026 11:47 | 38 | 59.90 |
| 10/23/2026 11:47 | 13 | 59.90 |
| 10/23/2026 11:47 | 99 | 59.90 |
| 10/23/2026 11:47 | 2 | 59.90 |
| 10/23/2026 11:47 | 33 | 59.90 |
| 10/23/2026 11:47 | 12 | 59.90 |
| 10/23/2026 11:47 | 398 | 59.90 |
| 10/23/2026 11:47 | 47 | 59.90 |
| 10/23/2026 11:41 | 5 | 59.95 |
| 10/23/2026 11:35 | 2 | 59.95 |
| 10/23/2026 11:30 | 9 | 59.95 |
| 10/23/2026 11:30 | 146 | 60.00 |
| 10/23/2026 11:30 | 146 | 60.00 |
| 10/23/2026 11:30 | 147 | 60.00 |
| 10/23/2026 11:22 | 140 | 60.00 |
| 10/23/2026 11:21 | 22 | 59.95 |
| 10/23/2026 11:21 | 65 | 60.00 |
| 10/23/2026 11:17 | 85 | 60.00 |
| 10/23/2026 11:17 | 45 | 60.00 |
| 10/23/2026 11:16 | 32 | 60.00 |
| 10/23/2026 11:16 | 46 | 60.00 |
| 10/23/2026 11:16 | 39 | 60.00 |
| 10/23/2026 11:16 | 14 | 60.00 |
| 10/23/2026 11:16 | 101 | 60.00 |
| 10/23/2026 11:16 | 44 | 60.00 |
| 10/23/2026 11:15 | 3 | 59.95 |
| 10/23/2026 11:14 | 38 | 59.95 |
| 10/23/2026 11:10 | 20 | 60.00 |
| 10/23/2026 11:04 | 64 | 60.00 |
| 10/23/2026 11:00 | 19 | 60.00 |
| 10/23/2026 11:00 | 84 | 60.00 |
| 10/23/2026 11:00 | 146 | 60.00 |
| 10/23/2026 11:00 | 85 | 60.00 |
| 10/23/2026 11:00 | 6 | 60.00 |
| 10/23/2026 11:00 | 102 | 60.00 |
| 10/23/2026 11:00 | 92 | 60.05 |
| 10/23/2026 10:57 | 5 | 60.00 |
| 10/23/2026 10:57 | 35 | 60.00 |
| 10/23/2026 10:57 | 134 | 60.00 |
| 10/23/2026 10:56 | 66 | 60.00 |
| 10/23/2026 10:53 | 40 | 60.00 |
| 10/23/2026 10:53 | 45 | 60.05 |
| 10/23/2026 10:53 | 91 | 60.05 |
| 10/23/2026 10:53 | 103 | 60.05 |
| 10/23/2026 10:53 | 57 | 60.05 |
| 10/23/2026 10:53 | 19 | 60.05 |
| 10/23/2026 10:53 | 102 | 60.05 |
| 10/23/2026 10:53 | 47 | 60.05 |
| 10/23/2026 10:53 | 36 | 60.05 |
| 10/23/2026 10:53 | 9 | 59.95 |
| 10/23/2026 10:53 | 91 | 59.95 |
| 10/23/2026 10:50 | 47 | 60.05 |
| 10/23/2026 10:50 | 74 | 60.05 |
| 10/23/2026 10:50 | 19 | 60.05 |
| 10/23/2026 10:50 | 27 | 60.05 |
| 10/23/2026 10:50 | 22 | 60.05 |
| 10/23/2026 10:50 | 10 | 60.05 |
| 10/23/2026 10:50 | 30520 | 76.5198 |
| 10/23/2026 10:49 | 70 | 60.05 |
| 10/23/2026 10:49 | 48 | 60.05 |
| 10/23/2026 10:46 | 92 | 60.00 |
| 10/23/2026 10:46 | 6 | 60.00 |
| 10/23/2026 10:45 | 19 | 60.00 |
| 10/23/2026 10:45 | 47 | 60.00 |
| 10/23/2026 10:42 | 48 | 60.00 |
| 10/23/2026 10:42 | 50 | 60.00 |
| 10/23/2026 10:40 | 129 | 59.95 |
| 10/23/2026 10:40 | 16 | 59.95 |
| 10/23/2026 10:40 | 50 | 59.95 |
| 10/23/2026 10:40 | 399 | 59.95 |
| 10/23/2026 10:39 | 29 | 59.90 |
| 10/23/2026 10:38 | 10 | 59.90 |
| 10/23/2026 10:36 | 12 | 59.90 |
| 10/23/2026 10:36 | 19 | 59.90 |
| 10/23/2026 10:36 | 36 | 59.90 |
| 10/23/2026 10:36 | 31 | 59.90 |
| 10/23/2026 10:35 | 101 | 59.95 |
| 10/23/2026 10:30 | 16 | 60.00 |
| 10/23/2026 10:29 | 95 | 59.95 |
| 10/23/2026 10:29 | 38 | 59.95 |
| 10/23/2026 10:29 | 81 | 59.95 |
| 10/23/2026 10:29 | 2 | 59.95 |
| 10/23/2026 10:29 | 4 | 60.00 |
| 10/23/2026 10:29 | 34 | 60.00 |
| 10/23/2026 10:29 | 49 | 60.00 |
| 10/23/2026 10:25 | 12 | 59.95 |
| 10/23/2026 10:25 | 60 | 59.95 |
| 10/23/2026 10:25 | 12 | 60.00 |
| 10/23/2026 10:25 | 24 | 60.00 |
| 10/23/2026 10:25 | 40 | 60.00 |
| 10/23/2026 10:25 | 274 | 60.00 |
| 10/23/2026 10:25 | 124 | 60.00 |
| 10/23/2026 10:25 | 46 | 60.00 |
| 10/23/2026 10:24 | 11 | 59.95 |
| 10/23/2026 10:24 | 48 | 59.95 |
| 10/23/2026 10:24 | 65 | 59.95 |
| 10/23/2026 10:24 | 12 | 59.95 |
| 10/23/2026 10:24 | 48 | 59.95 |
| 10/23/2026 10:24 | 48 | 59.95 |
| 10/23/2026 10:24 | 50 | 59.95 |
| 10/23/2026 10:24 | 19 | 59.95 |
| 10/23/2026 10:24 | 5 | 59.95 |
| 10/23/2026 10:24 | 36 | 59.95 |
| 10/23/2026 10:24 | 100 | 59.95 |
| 10/23/2026 10:24 | 46 | 59.95 |
| 10/23/2026 10:23 | 36 | 59.90 |
| 10/23/2026 10:23 | 62 | 59.90 |
| 10/23/2026 10:23 | 62 | 59.90 |
| 10/23/2026 10:21 | 44 | 59.90 |
| 10/23/2026 10:21 | 11 | 59.90 |
| 10/23/2026 10:20 | 48 | 59.90 |
| 10/23/2026 10:20 | 46 | 59.90 |
| 10/23/2026 10:11 | 99 | 59.85 |
| 10/23/2026 10:11 | 57 | 59.85 |
| 10/23/2026 10:11 | 19 | 59.85 |
| 10/23/2026 10:11 | 48 | 59.85 |
| 10/23/2026 10:11 | 12 | 59.85 |
| 10/23/2026 10:11 | 50 | 59.90 |
| 10/23/2026 10:11 | 51 | 59.90 |
| 10/23/2026 10:11 | 46 | 59.90 |
| 10/23/2026 10:07 | 99 | 59.80 |
| 10/23/2026 10:07 | 101 | 59.85 |
| 10/23/2026 10:04 | 50 | 59.85 |
| 10/23/2026 10:02 | 48 | 59.90 |
| 10/23/2026 10:02 | 10 | 59.90 |
| 10/23/2026 10:01 | 48 | 59.90 |
| 10/23/2026 10:01 | 19 | 59.90 |
| 10/23/2026 10:01 | 84 | 59.90 |
| 10/23/2026 10:01 | 47 | 59.90 |
| 10/23/2026 10:01 | 70 | 59.95 |
| 10/23/2026 10:01 | 88 | 59.95 |
| 10/23/2026 10:01 | 46 | 59.95 |
| 10/23/2026 10:01 | 116 | 59.95 |
| 10/23/2026 10:01 | 7 | 59.95 |
| 10/23/2026 10:00 | 19 | 60.00 |
| 10/23/2026 10:00 | 19 | 60.00 |
| 10/23/2026 10:00 | 48 | 60.00 |
| 10/23/2026 09:58 | 200 | 59.95 |
| 10/23/2026 09:56 | 60 | 59.95 |
| 10/23/2026 09:55 | 14 | 59.95 |
| 10/23/2026 09:55 | 48 | 59.95 |
| 10/23/2026 09:55 | 111 | 59.95 |
| 10/23/2026 09:55 | 39 | 59.90 |
| 10/23/2026 09:55 | 37 | 59.90 |
| 10/23/2026 09:55 | 19 | 59.90 |
| 10/23/2026 09:55 | 50 | 59.90 |
| 10/23/2026 09:55 | 154 | 59.90 |
| 10/23/2026 09:55 | 99 | 59.90 |
| 10/23/2026 09:51 | 5 | 59.90 |
| 10/23/2026 09:50 | 298 | 59.95 |
| 10/23/2026 09:50 | 106 | 59.95 |
| 10/23/2026 09:50 | 46 | 59.95 |
| 10/23/2026 09:50 | 100 | 59.95 |
| 10/23/2026 09:50 | 122 | 59.95 |
| 10/23/2026 09:50 | 56 | 60.00 |
| 10/23/2026 09:50 | 35 | 60.00 |
| 10/23/2026 09:50 | 19 | 60.00 |
| 10/23/2026 09:50 | 148 | 60.00 |
| 10/23/2026 09:50 | 48 | 60.00 |
| 10/23/2026 09:50 | 121 | 60.00 |
| 10/23/2026 09:49 | 10 | 60.075 |
| 10/23/2026 09:47 | 50 | 60.05 |
| 10/23/2026 09:47 | 48 | 60.05 |
| 10/23/2026 09:47 | 100 | 60.05 |
| 10/23/2026 09:46 | 52 | 60.05 |
| 10/23/2026 09:46 | 60 | 60.05 |
| 10/23/2026 09:46 | 54 | 60.05 |
| 10/23/2026 09:46 | 50 | 60.05 |
| 10/23/2026 09:41 | 7 | 60.05 |
| 10/23/2026 09:41 | 19 | 60.05 |
| 10/23/2026 09:41 | 48 | 60.05 |
| 10/23/2026 09:41 | 58 | 60.05 |
| 10/23/2026 09:41 | 4 | 60.05 |
| 10/23/2026 09:40 | 60 | 60.05 |
| 10/23/2026 09:39 | 115 | 60.05 |
| 10/23/2026 09:38 | 37 | 60.05 |
| 10/23/2026 09:37 | 26 | 60.00 |
| 10/23/2026 09:34 | 48 | 60.10 |
| 10/23/2026 09:34 | 17 | 60.10 |
| 10/23/2026 09:32 | 59 | 60.10 |
| 10/23/2026 09:32 | 101 | 60.15 |
| 10/23/2026 09:30 | 19 | 60.15 |
| 10/23/2026 09:30 | 48 | 60.15 |
| 10/23/2026 09:30 | 19 | 60.15 |
| 10/23/2026 09:29 | 11 | 60.10 |
| 10/23/2026 09:29 | 48 | 60.10 |
| 10/23/2026 09:29 | 45 | 60.10 |
| 10/23/2026 09:29 | 14 | 60.10 |
| 10/23/2026 09:29 | 157 | 60.10 |
| 10/23/2026 09:29 | 123 | 60.10 |
| 10/23/2026 09:29 | 230 | 60.10 |
| 10/23/2026 09:29 | 121 | 60.05 |
| 10/23/2026 09:28 | 29 | 60.10 |
| 10/23/2026 09:28 | 123 | 60.10 |
| 10/23/2026 09:28 | 37 | 60.10 |
| 10/23/2026 09:28 | 175 | 60.10 |
| 10/23/2026 09:28 | 106 | 60.10 |
| 10/23/2026 09:27 | 19 | 60.15 |
| 10/23/2026 09:26 | 19 | 60.15 |
| 10/23/2026 09:26 | 66 | 60.15 |
| 10/23/2026 09:25 | 5 | 60.20 |
| 10/23/2026 09:25 | 398 | 60.20 |
| 10/23/2026 09:25 | 19 | 60.15 |
| 10/23/2026 09:25 | 48 | 60.15 |
| 10/23/2026 09:25 | 22 | 60.15 |
| 10/23/2026 09:25 | 37 | 60.10 |
| 10/23/2026 09:25 | 172 | 60.10 |
| 10/23/2026 09:25 | 48 | 60.10 |
| 10/23/2026 09:25 | 37 | 60.10 |
| 10/23/2026 09:25 | 176 | 60.10 |
| 10/23/2026 09:25 | 106 | 60.10 |
| 10/23/2026 09:24 | 19 | 60.10 |
| 10/23/2026 09:23 | 70 | 60.10 |
| 10/23/2026 09:23 | 19 | 60.15 |
| 10/23/2026 09:23 | 49 | 60.15 |
| 10/23/2026 09:23 | 245 | 60.10 |
| 10/23/2026 09:23 | 48 | 60.10 |
| 10/23/2026 09:23 | 19 | 60.10 |
| 10/23/2026 09:22 | 116 | 60.05 |
| 10/23/2026 09:22 | 136 | 60.05 |
| 10/23/2026 09:22 | 19 | 60.05 |
| 10/23/2026 09:21 | 38 | 59.95 |
| 10/23/2026 09:21 | 19 | 59.90 |
| 10/23/2026 09:21 | 37 | 59.90 |
| 10/23/2026 09:21 | 48 | 59.90 |
| 10/23/2026 09:21 | 47 | 59.90 |
| 10/23/2026 09:20 | 48 | 60.00 |
| 10/23/2026 09:20 | 48 | 60.00 |
| 10/23/2026 09:20 | 19 | 60.00 |
| 10/23/2026 09:20 | 96 | 60.00 |
| 10/23/2026 09:20 | 99 | 60.00 |
| 10/23/2026 09:20 | 46 | 60.00 |
| 10/23/2026 09:20 | 47 | 60.05 |
| 10/23/2026 09:20 | 46 | 60.10 |
| 10/23/2026 09:19 | 25 | 60.10 |
| 10/23/2026 09:19 | 161 | 60.10 |
| 10/23/2026 09:19 | 19 | 60.10 |
| 10/23/2026 09:19 | 107 | 60.10 |
| 10/23/2026 09:19 | 173 | 60.10 |
| 10/23/2026 09:19 | 46 | 60.10 |
| 10/23/2026 09:19 | 169 | 60.10 |
| 10/23/2026 09:19 | 84 | 60.15 |
| 10/23/2026 09:19 | 19 | 60.15 |
| 10/23/2026 09:19 | 48 | 60.15 |
| 10/23/2026 09:19 | 107 | 60.15 |
| 10/23/2026 09:19 | 22 | 60.15 |
| 10/23/2026 09:19 | 46 | 60.20 |
| 10/23/2026 09:19 | 46 | 60.20 |
| 10/23/2026 09:19 | 83 | 60.20 |
| 10/23/2026 09:19 | 53 | 60.25 |
| 10/23/2026 09:19 | 80 | 60.25 |
| 10/23/2026 09:19 | 37 | 60.25 |
| 10/23/2026 09:19 | 73 | 60.25 |
| 10/23/2026 09:19 | 146 | 60.25 |
| 10/23/2026 09:19 | 73 | 60.25 |
| 10/23/2026 09:19 | 172 | 60.25 |
| 10/23/2026 09:19 | 316 | 60.25 |
| 10/23/2026 09:18 | 57 | 60.15 |
| 10/23/2026 09:17 | 42 | 60.15 |
| 10/23/2026 09:17 | 9 | 60.15 |
| 10/23/2026 09:15 | 162 | 60.15 |
| 10/23/2026 09:14 | 50 | 60.25 |
| 10/23/2026 09:14 | 10 | 60.25 |
| 10/23/2026 09:14 | 190 | 60.20 |
| 10/23/2026 09:14 | 153 | 60.20 |
| 10/23/2026 09:14 | 94 | 60.20 |
| 10/23/2026 09:14 | 6 | 60.20 |
| 10/23/2026 09:14 | 165 | 60.20 |
| 10/23/2026 09:14 | 47 | 60.20 |
| 10/23/2026 09:14 | 500 | 60.20 |
| 10/23/2026 09:14 | 58 | 60.05 |
| 10/23/2026 09:14 | 35 | 60.15 |
| 10/23/2026 09:14 | 89 | 60.15 |
| 10/23/2026 09:14 | 46 | 60.15 |
| 10/23/2026 09:14 | 100 | 60.15 |
| 10/23/2026 09:14 | 15 | 60.10 |
| 10/23/2026 09:14 | 131 | 60.05 |
| 10/23/2026 09:14 | 116 | 60.05 |
| 10/23/2026 09:14 | 131 | 60.05 |
| 10/23/2026 09:14 | 82 | 60.00 |
| 10/23/2026 09:14 | 17 | 60.00 |
| 10/23/2026 09:14 | 200 | 60.00 |
| 10/23/2026 09:14 | 75 | 60.00 |
| 10/23/2026 09:14 | 66 | 60.00 |
| 10/23/2026 09:14 | 106 | 60.00 |
| 10/23/2026 09:14 | 329 | 60.00 |
| 10/23/2026 09:14 | 499 | 60.00 |
| 10/23/2026 09:14 | 498 | 60.00 |
| 10/23/2026 09:14 | 95 | 60.00 |
| 10/23/2026 09:14 | 500 | 60.00 |
| 10/23/2026 09:14 | 65 | 60.00 |
| 10/23/2026 09:14 | 69 | 60.00 |
| 10/23/2026 09:14 | 15 | 60.00 |
| 10/23/2026 09:14 | 100 | 60.00 |
| 10/23/2026 09:14 | 27 | 60.00 |
| 10/23/2026 09:14 | 263 | 60.00 |
| 10/23/2026 09:14 | 155 | 60.00 |
| 10/23/2026 09:14 | 237 | 60.00 |
| 10/23/2026 09:14 | 237 | 60.00 |
| 10/23/2026 09:14 | 33 | 60.00 |
| 10/23/2026 09:14 | 140 | 60.00 |
| 10/23/2026 09:14 | 64 | 60.00 |
| 10/23/2026 09:14 | 79 | 60.00 |
| 10/23/2026 09:14 | 38 | 60.00 |
| 10/23/2026 09:14 | 120 | 60.00 |
| 10/23/2026 09:14 | 23 | 60.00 |
| 10/23/2026 09:14 | 19 | 59.95 |
| 10/23/2026 09:14 | 35 | 59.95 |
| 10/23/2026 09:14 | 46 | 59.95 |
| 10/23/2026 09:14 | 48 | 59.95 |
| 10/23/2026 09:14 | 36 | 59.95 |
| 10/23/2026 09:14 | 160 | 59.90 |
| 10/23/2026 09:14 | 42 | 59.90 |
| 10/23/2026 09:14 | 107 | 59.90 |
| 10/23/2026 09:14 | 3 | 59.90 |
| 10/23/2026 09:14 | 8 | 59.925 |
| 10/23/2026 09:14 | 160 | 59.95 |
| 10/23/2026 09:13 | 30 | 59.95 |
| 10/23/2026 09:11 | 5 | 59.90 |
| 10/23/2026 09:11 | 54 | 59.95 |
| 10/23/2026 09:11 | 30 | 59.90 |
| 10/23/2026 09:11 | 137 | 60.00 |
| 10/23/2026 09:11 | 21 | 59.95 |
| 10/23/2026 09:11 | 48 | 59.95 |
| 10/23/2026 09:11 | 54 | 59.95 |
| 10/23/2026 09:11 | 41 | 59.95 |
| 10/23/2026 09:11 | 21 | 59.95 |
| 10/23/2026 09:11 | 21 | 59.90 |
| 10/23/2026 09:11 | 45 | 59.90 |
| 10/23/2026 09:11 | 3 | 59.90 |
| 10/23/2026 09:11 | 45 | 59.90 |
| 10/23/2026 09:11 | 21 | 59.90 |
| 10/23/2026 09:11 | 40 | 59.90 |
| 10/23/2026 09:11 | 85 | 59.90 |
| 10/23/2026 09:11 | 50 | 59.95 |
| 10/23/2026 09:11 | 38 | 59.95 |
| 10/23/2026 09:11 | 21 | 59.95 |
| 10/23/2026 09:11 | 52 | 59.95 |
| 10/23/2026 09:11 | 54 | 59.95 |
| 10/23/2026 09:11 | 54 | 59.95 |
| 10/23/2026 09:11 | 29 | 59.95 |
| 10/23/2026 09:11 | 58 | 59.95 |
| 10/23/2026 09:11 | 106 | 59.90 |
| 10/23/2026 09:11 | 44 | 59.90 |
| 10/23/2026 09:11 | 100 | 59.90 |
| 10/23/2026 09:11 | 100 | 59.90 |
| 10/23/2026 09:11 | 100 | 59.90 |
| 10/23/2026 09:11 | 48 | 59.85 |
| 10/23/2026 09:11 | 54 | 59.85 |
| 10/23/2026 09:11 | 13 | 59.80 |
| 10/23/2026 09:11 | 167 | 59.80 |
| 10/23/2026 09:11 | 93 | 59.85 |
| 10/23/2026 09:11 | 76 | 59.80 |
| 10/23/2026 09:11 | 49 | 59.80 |
| 10/23/2026 09:11 | 250 | 59.80 |
| 10/23/2026 09:11 | 54 | 59.75 |
| 10/23/2026 09:11 | 49 | 59.75 |
| 10/23/2026 09:11 | 47 | 59.70 |
| 10/23/2026 09:11 | 50 | 59.65 |
| 10/23/2026 09:11 | 44 | 59.65 |
| 10/23/2026 09:11 | 19 | 59.60 |
| 10/23/2026 09:11 | 49 | 59.60 |
| 10/23/2026 09:11 | 4 | 59.60 |
| 10/23/2026 09:03 | 19 | 59.55 |
| 10/23/2026 09:03 | 11 | 59.55 |
| 10/23/2026 09:03 | 48 | 59.55 |
| 10/23/2026 09:03 | 55 | 59.55 |
| 10/23/2026 09:03 | 34 | 59.55 |
| 10/23/2026 09:03 | 62 | 59.50 |
| 10/23/2026 09:03 | 47 | 59.45 |
| 10/23/2026 09:03 | 48 | 59.45 |
| 10/23/2026 09:03 | 62 | 59.45 |
| 10/23/2026 09:03 | 378 | 59.40 |
| 10/23/2026 09:03 | 286 | 59.40 |
| 10/23/2026 09:03 | 239 | 59.40 |
| 10/23/2026 09:03 | 48 | 59.40 |
| 10/23/2026 09:03 | 49 | 59.40 |
| 10/23/2026 09:03 | 110 | 59.40 |
| 10/23/2026 09:01 | 50 | 59.55 |
| 10/23/2026 09:01 | 41 | 59.55 |
| 10/23/2026 09:01 | 20 | 59.50 |
| 10/23/2026 09:01 | 47 | 59.50 |
| 10/23/2026 09:01 | 5 | 59.45 |
| 10/23/2026 09:01 | 34 | 59.45 |
| 10/23/2026 09:01 | 7 | 59.45 |
| 10/23/2026 09:01 | 20 | 59.45 |
| 10/23/2026 09:01 | 98 | 59.45 |
| 10/23/2026 09:00 | 26 | 59.40 |
| 10/23/2026 09:00 | 31 | 59.40 |
| 10/23/2026 09:00 | 39 | 59.40 |
| 10/23/2026 09:00 | 1 | 59.30 |
| 10/23/2026 09:00 | 266 | 59.30 |
| 10/23/2026 09:00 | 33 | 59.30 |
| 10/23/2026 09:00 | 30 | 59.30 |
| 10/23/2026 09:00 | 46 | 59.30 |
| 10/23/2026 09:00 | 25 | 59.30 |
| 10/23/2026 09:00 | 15 | 59.30 |
| 10/23/2026 09:00 | 85 | 59.30 |
| 10/23/2026 09:00 | 6 | 59.30 |
| 10/23/2026 09:00 | 18 | 59.30 |
| 10/23/2026 09:00 | 18 | 59.30 |
| 10/23/2026 09:00 | 3 | 59.30 |
| 10/23/2026 09:00 | 31 | 59.30 |
| 10/23/2026 09:00 | 92 | 59.30 |
| 10/23/2026 09:00 | 1 | 59.30 |
| 10/23/2026 09:00 | 7 | 59.30 |
| 10/23/2026 09:00 | 36 | 59.30 |
| 10/23/2026 09:00 | 57 | 59.30 |
| 10/23/2026 09:00 | 100 | 59.30 |
| 10/23/2026 09:00 | 42 | 59.30 |
| 10/23/2026 09:00 | 67 | 59.30 |
| 10/23/2026 09:00 | 84 | 59.30 |
| 10/23/2026 09:00 | 38 | 59.30 |
| 10/23/2026 09:00 | 2 | 59.30 |
| 10/23/2026 09:00 | 8 | 59.30 |
| 10/23/2026 09:00 | 8 | 59.30 |
| 10/23/2026 09:00 | 25 | 59.30 |
| 10/23/2026 09:00 | 4 | 59.30 |
| 10/23/2026 09:00 | 21 | 59.30 |
| 10/23/2026 09:00 | 2 | 59.30 |
| 10/23/2026 09:00 | 2 | 59.30 |
| 10/23/2026 09:00 | 13 | 59.30 |
| 10/23/2026 09:00 | 13 | 59.30 |
| 10/23/2026 09:00 | 9 | 59.30 |
| 10/23/2026 09:00 | 12 | 59.30 |
| 10/23/2026 09:00 | 5 | 59.30 |