Labor. Farmac. R Br
ROVI
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 16:33:58
Geld
02.04.2026 - 16:35:11
Geld
Volumen 		Brief
02.04.2026 - 16:35:12
Brief
Volumen
82.35
0.00 ( 0.00% )
82.25
378
82.35
206
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 16:32 59 82.30
04/02/2026 16:32 7 82.30
04/02/2026 16:32 40 82.30
04/02/2026 16:32 12 82.30
04/02/2026 16:32 37 82.30
04/02/2026 16:32 1 82.30
04/02/2026 16:31 38 82.30
04/02/2026 16:31 71 82.40
04/02/2026 16:31 77 82.40
04/02/2026 16:31 61 82.40
04/02/2026 16:31 132 82.40
04/02/2026 16:31 34 82.40
04/02/2026 16:31 65 82.40
04/02/2026 16:31 125 82.45
04/02/2026 16:28 127 82.45
04/02/2026 16:28 3 82.50
04/02/2026 16:28 14 82.50
04/02/2026 16:28 82 82.50
04/02/2026 16:28 19 82.50
04/02/2026 16:28 71 82.50
04/02/2026 16:28 64 82.50
04/02/2026 16:24 1 82.50
04/02/2026 16:22 34 82.50
04/02/2026 16:21 40 82.50
04/02/2026 16:21 39 82.50
04/02/2026 16:18 18 82.50
04/02/2026 16:18 7 82.50
04/02/2026 16:18 35 82.50
04/02/2026 16:18 46 82.50
04/02/2026 16:18 15 82.50
04/02/2026 16:18 164 82.50
04/02/2026 16:18 110 82.50
04/02/2026 16:18 118 82.60
04/02/2026 16:18 71 82.60
04/02/2026 16:18 48 82.60
04/02/2026 16:18 40 82.55
04/02/2026 16:18 71 82.55
04/02/2026 16:18 47 82.55
04/02/2026 16:18 46 82.55
04/02/2026 16:17 15 82.50
04/02/2026 16:17 103 82.50
04/02/2026 16:17 71 82.50
04/02/2026 16:17 46 82.50
04/02/2026 16:17 120 82.50
04/02/2026 16:17 88 82.55
04/02/2026 16:17 71 82.55
04/02/2026 16:17 33 82.55
04/02/2026 16:17 49 82.55
04/02/2026 16:17 12 82.55
04/02/2026 16:17 32 82.55
04/02/2026 16:11 70 82.60
04/02/2026 16:10 35 82.50
04/02/2026 16:10 79 82.50
04/02/2026 16:10 37 82.50
04/02/2026 16:10 13 82.50
04/02/2026 16:10 57 82.55
04/02/2026 16:10 152 82.55
04/02/2026 16:10 116 82.55
04/02/2026 16:10 11 82.60
04/02/2026 16:10 125 82.60
04/02/2026 16:10 56 82.60
04/02/2026 16:02 1 82.60
04/02/2026 16:02 23 82.60
04/02/2026 16:02 42 82.60
04/02/2026 16:02 45 82.60
04/02/2026 16:00 19 82.60
04/02/2026 16:00 47 82.60
04/02/2026 16:00 71 82.60
04/02/2026 16:00 104 82.60
04/02/2026 15:59 1 82.60
04/02/2026 15:59 250 82.60
04/02/2026 15:57 72 82.50
04/02/2026 15:57 73 82.50
04/02/2026 15:56 22 82.50
04/02/2026 15:56 29 82.45
04/02/2026 15:56 12 82.45
04/02/2026 15:56 21 82.45
04/02/2026 15:54 8 82.40
04/02/2026 15:54 60 82.45
04/02/2026 15:54 9 82.40
04/02/2026 15:54 48 82.40
04/02/2026 15:54 29 82.40
04/02/2026 15:54 23 82.35
04/02/2026 15:54 75 82.35
04/02/2026 15:54 29 82.35
04/02/2026 15:51 16 82.25
04/02/2026 15:51 39 82.25
04/02/2026 15:51 16 82.25
04/02/2026 15:51 24 82.25
04/02/2026 15:51 33 82.25
04/02/2026 15:51 63 82.20
04/02/2026 15:51 51 82.20
04/02/2026 15:46 2 82.20
04/02/2026 15:46 5 82.20
04/02/2026 15:46 15 82.20
04/02/2026 15:45 1 82.20
04/02/2026 15:44 39 82.10
04/02/2026 15:44 1 82.10
04/02/2026 15:44 32 82.10
04/02/2026 15:41 33 82.05
04/02/2026 15:41 70 82.05
04/02/2026 15:41 117 82.05
04/02/2026 15:41 41 82.05
04/02/2026 15:40 20 82.00
04/02/2026 15:40 19 82.05
04/02/2026 15:40 28 82.05
04/02/2026 15:40 10 82.05
04/02/2026 15:40 42 82.00
04/02/2026 15:39 67 82.00
04/02/2026 15:39 50 82.00
04/02/2026 15:39 32 82.00
04/02/2026 15:39 35 82.00
04/02/2026 15:39 203 82.00
04/02/2026 15:38 27 82.05
04/02/2026 15:37 7 82.05
04/02/2026 15:37 13 82.00
04/02/2026 15:37 54 82.00
04/02/2026 15:37 56 82.00
04/02/2026 15:34 63 82.00
04/02/2026 15:34 500 81.95