Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
11:58:49
|
Geld
16.02.2026 -
11:59:36
|
Geld Volumen |
Brief
16.02.2026 -
11:59:22
|
Brief Volumen |
|---|---|---|---|---|
|
77.25
+0.25
(
+0.32% )
|
77.15
|
123 |
77.25
|
472 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 11:52 | 57 | 77.15 |
| 02/16/2026 11:52 | 72 | 77.20 |
| 02/16/2026 11:52 | 41 | 77.20 |
| 02/16/2026 11:52 | 500 | 77.20 |
| 02/16/2026 11:52 | 15 | 77.25 |
| 02/16/2026 11:51 | 100 | 77.25 |
| 02/16/2026 11:46 | 71 | 77.30 |
| 02/16/2026 11:46 | 10 | 77.25 |
| 02/16/2026 11:45 | 6 | 77.25 |
| 02/16/2026 11:45 | 3 | 77.25 |
| 02/16/2026 11:45 | 1 | 77.25 |
| 02/16/2026 11:40 | 80 | 77.25 |
| 02/16/2026 11:40 | 130 | 77.30 |
| 02/16/2026 11:34 | 1 | 77.25 |
| 02/16/2026 11:34 | 1 | 77.25 |
| 02/16/2026 11:34 | 34 | 77.25 |
| 02/16/2026 11:34 | 40 | 77.25 |
| 02/16/2026 11:34 | 12 | 77.30 |
| 02/16/2026 11:34 | 28 | 77.30 |
| 02/16/2026 11:34 | 66 | 77.30 |
| 02/16/2026 11:34 | 35 | 77.35 |
| 02/16/2026 11:27 | 10 | 77.35 |
| 02/16/2026 11:15 | 66 | 77.35 |
| 02/16/2026 11:14 | 100 | 77.35 |
| 02/16/2026 11:13 | 46 | 77.30 |
| 02/16/2026 11:12 | 116 | 77.30 |
| 02/16/2026 11:12 | 6 | 77.30 |
| 02/16/2026 11:12 | 100 | 77.30 |
| 02/16/2026 11:12 | 23 | 77.30 |
| 02/16/2026 11:12 | 31 | 77.30 |
| 02/16/2026 11:12 | 90 | 77.30 |
| 02/16/2026 11:12 | 38 | 77.30 |
| 02/16/2026 11:12 | 30 | 77.30 |
| 02/16/2026 11:12 | 66 | 77.30 |
| 02/16/2026 11:07 | 50 | 77.30 |
| 02/16/2026 11:07 | 258 | 77.30 |
| 02/16/2026 11:07 | 60 | 77.25 |
| 02/16/2026 11:04 | 100 | 77.30 |
| 02/16/2026 11:02 | 1 | 77.30 |
| 02/16/2026 11:02 | 28 | 77.30 |
| 02/16/2026 11:02 | 19 | 77.30 |