Labor. Farmac. R Br
ROVI
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 17:35:16
Geld
22.10.2026 - 17:45:00
Geld
Volumen 		Brief
22.10.2026 - 17:44:50
Brief
Volumen
59.45
+0.60 ( +1.02% )
59.40
769
59.45
207
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:35 365 59.45
10/22/2026 17:35 379 59.45
10/22/2026 17:35 1362 59.45
10/22/2026 17:35 424 59.45
10/22/2026 17:35 15 59.45
10/22/2026 17:35 419 59.45
10/22/2026 17:35 916 59.45
10/22/2026 17:35 316 59.45
10/22/2026 17:35 414 59.45
10/22/2026 17:35 33 59.45
10/22/2026 17:35 154 59.45
10/22/2026 17:35 16 59.45
10/22/2026 17:35 186 59.45
10/22/2026 17:35 34 59.45
10/22/2026 17:35 527 59.45
10/22/2026 17:35 585 59.45
10/22/2026 17:35 34 59.45
10/22/2026 17:35 46 59.45
10/22/2026 17:35 8 59.45
10/22/2026 17:35 233 59.45
10/22/2026 17:35 34 59.45
10/22/2026 17:35 108 59.45
10/22/2026 17:35 284 59.45
10/22/2026 17:35 203 59.45
10/22/2026 17:35 2 59.45
10/22/2026 17:35 861 59.45
10/22/2026 17:35 13 59.45
10/22/2026 17:35 386 59.45
10/22/2026 17:35 1065 59.45
10/22/2026 17:35 36 59.45
10/22/2026 17:35 281 59.45
10/22/2026 17:35 9 59.45
10/22/2026 17:35 25 59.45
10/22/2026 17:35 267 59.45
10/22/2026 17:35 60 59.45
10/22/2026 17:35 77 59.45
10/22/2026 17:35 503 59.45
10/22/2026 17:35 24 59.45
10/22/2026 17:35 354 59.45
10/22/2026 17:35 50 59.45
10/22/2026 17:35 10 59.45
10/22/2026 17:35 335 59.45
10/22/2026 17:35 467 59.45
10/22/2026 17:35 260 59.45
10/22/2026 17:35 19 59.45
10/22/2026 17:35 47 59.45
10/22/2026 17:35 74 59.45
10/22/2026 17:35 121 59.45
10/22/2026 17:35 60 59.45
10/22/2026 17:35 360 59.45
10/22/2026 17:35 60 59.45
10/22/2026 17:35 60 59.45
10/22/2026 17:35 60 59.45
10/22/2026 17:35 146 59.45
10/22/2026 17:35 67 59.45
10/22/2026 17:35 266 59.45
10/22/2026 17:35 546 59.45
10/22/2026 17:35 114 59.45
10/22/2026 17:35 90 59.45
10/22/2026 17:35 907 59.45
10/22/2026 17:35 269 59.45
10/22/2026 17:35 118 59.45
10/22/2026 17:35 183 59.45
10/22/2026 17:35 251 59.45
10/22/2026 17:35 312 59.45
10/22/2026 17:35 124 59.45
10/22/2026 17:35 46 59.45
10/22/2026 17:35 17 59.45
10/22/2026 17:35 13 59.45
10/22/2026 17:35 45 59.45
10/22/2026 17:35 639 59.45
10/22/2026 17:35 367 59.45
10/22/2026 17:35 2130 59.45
10/22/2026 17:35 5431 59.45
10/22/2026 17:35 77 59.45
10/22/2026 17:35 115 59.45
10/22/2026 17:35 131 59.45
10/22/2026 17:35 116 59.45
10/22/2026 17:35 25 59.45
10/22/2026 17:35 5 59.45
10/22/2026 17:35 579 59.45
10/22/2026 17:35 1 59.45
10/22/2026 17:35 146 59.45
10/22/2026 17:35 388 59.45
10/22/2026 17:35 602 59.45
10/22/2026 17:35 312 59.45
10/22/2026 17:35 10 59.45
10/22/2026 17:35 139 59.45
10/22/2026 17:35 711 59.45
10/22/2026 17:35 109 59.45
10/22/2026 17:35 15 59.45
10/22/2026 17:35 82 59.45
10/22/2026 17:35 10 59.45
10/22/2026 17:35 92 59.45
10/22/2026 17:35 7 59.45
10/22/2026 17:35 2 59.45
10/22/2026 17:35 2 59.45
10/22/2026 17:35 1 59.45
10/22/2026 17:35 5 59.45
10/22/2026 17:35 2 59.45
10/22/2026 17:35 6 59.45
10/22/2026 17:35 12 59.45
10/22/2026 17:35 89 59.45
10/22/2026 17:35 10 59.45
10/22/2026 17:35 2038 59.45
10/22/2026 17:35 1 59.45
10/22/2026 17:35 23 59.45
10/22/2026 17:35 11 59.45
10/22/2026 17:35 1 59.45
10/22/2026 17:29 26 59.55
10/22/2026 17:29 89 59.55
10/22/2026 17:29 5 59.55
10/22/2026 17:29 14 59.55
10/22/2026 17:29 52 59.55
10/22/2026 17:29 26 59.55
10/22/2026 17:29 8 59.55
10/22/2026 17:29 14 59.55
10/22/2026 17:29 11 59.60
10/22/2026 17:29 140 59.60
10/22/2026 17:28 1 59.60
10/22/2026 17:28 80 59.55
10/22/2026 17:26 60 59.60
10/22/2026 17:26 26 59.60
10/22/2026 17:26 12 59.60
10/22/2026 17:26 12 59.60
10/22/2026 17:26 25 59.60
10/22/2026 17:26 42 59.60
10/22/2026 17:22 4 59.575
10/22/2026 17:21 41 59.60
10/22/2026 17:21 69 59.60
10/22/2026 17:21 69 59.60
10/22/2026 17:21 12 59.60
10/22/2026 17:21 6 59.60
10/22/2026 17:21 201 59.60
10/22/2026 17:19 62 59.60
10/22/2026 17:19 102 59.60
10/22/2026 17:19 48 59.60
10/22/2026 17:19 186 59.60
10/22/2026 17:19 15 59.60
10/22/2026 17:19 398 59.60
10/22/2026 17:18 370 59.60
10/22/2026 17:18 180 59.60
10/22/2026 17:18 201 59.60
10/22/2026 17:18 19 59.60
10/22/2026 17:18 42 59.60
10/22/2026 17:18 110 59.60
10/22/2026 17:18 688 59.60
10/22/2026 17:18 162 59.60
10/22/2026 17:18 201 59.55
10/22/2026 17:18 74 59.55
10/22/2026 17:18 517 59.55
10/22/2026 17:18 103 59.55
10/22/2026 17:16 2 59.55
10/22/2026 17:16 83 59.55
10/22/2026 17:12 19 59.50
10/22/2026 17:12 85 59.50
10/22/2026 17:12 95 59.50
10/22/2026 17:10 4 59.50
10/22/2026 17:10 398 59.50
10/22/2026 17:10 19 59.50
10/22/2026 17:10 1 59.50
10/22/2026 17:10 40 59.50
10/22/2026 17:10 10 59.50
10/22/2026 17:10 70 59.50
10/22/2026 17:10 28 59.45
10/22/2026 17:03 30 59.45
10/22/2026 17:02 19 59.45
10/22/2026 17:02 56 59.45
10/22/2026 17:02 41 59.45
10/22/2026 17:02 70 59.45
10/22/2026 17:02 161 59.45
10/22/2026 17:02 2 59.40
10/22/2026 17:02 561 59.40
10/22/2026 17:02 791 59.40
10/22/2026 17:02 350 59.40
10/22/2026 17:02 18 59.40
10/22/2026 17:02 60 59.40
10/22/2026 17:02 100 59.40
10/22/2026 17:02 60 59.40
10/22/2026 17:02 50 59.40
10/22/2026 17:02 50 59.40
10/22/2026 16:52 67 59.45
10/22/2026 16:52 83 59.45
10/22/2026 16:52 398 59.45
10/22/2026 16:52 19 59.50
10/22/2026 16:52 56 59.50
10/22/2026 16:52 103 59.50
10/22/2026 16:52 398 59.50
10/22/2026 16:52 34 59.50
10/22/2026 16:52 66 59.50
10/22/2026 16:52 161 59.50
10/22/2026 16:50 41 59.55
10/22/2026 16:50 50 59.55
10/22/2026 16:50 100 59.55
10/22/2026 16:50 103 59.55
10/22/2026 16:50 32 59.55
10/22/2026 16:50 95 59.55
10/22/2026 16:48 26 59.60
10/22/2026 16:48 11 59.60
10/22/2026 16:48 140 59.60
10/22/2026 16:47 174 59.60
10/22/2026 16:47 136 59.65
10/22/2026 16:45 40 59.55
10/22/2026 16:43 41 59.60
10/22/2026 16:43 76 59.60
10/22/2026 16:43 196 59.60
10/22/2026 16:43 48 59.60
10/22/2026 16:43 19 59.60
10/22/2026 16:42 135 59.60
10/22/2026 16:42 100 59.55
10/22/2026 16:42 12 59.55
10/22/2026 16:42 161 59.55
10/22/2026 16:42 19 59.50
10/22/2026 16:42 15 59.50
10/22/2026 16:42 47 59.50
10/22/2026 16:42 103 59.50
10/22/2026 16:42 52 59.50
10/22/2026 16:42 44 59.50
10/22/2026 16:42 70 59.50
10/22/2026 16:42 6 59.50
10/22/2026 16:42 10 59.50
10/22/2026 16:42 43 59.50
10/22/2026 16:42 85 59.50
10/22/2026 16:42 243 59.50
10/22/2026 16:42 78 59.50
10/22/2026 16:42 259 59.55
10/22/2026 16:42 159 59.55
10/22/2026 16:35 92 59.60
10/22/2026 16:32 3 59.55
10/22/2026 16:30 64 59.55
10/22/2026 16:30 19 59.55
10/22/2026 16:28 66 59.55
10/22/2026 16:28 50 59.55
10/22/2026 16:28 100 59.55
10/22/2026 16:28 60 59.55
10/22/2026 16:27 12 59.60
10/22/2026 16:27 129 59.60
10/22/2026 16:27 17 59.60
10/22/2026 16:27 18 59.60
10/22/2026 16:27 68 59.60
10/22/2026 16:27 50 59.60
10/22/2026 16:27 74 59.50
10/22/2026 16:27 186 59.50
10/22/2026 16:27 54 59.50
10/22/2026 16:27 130 59.50
10/22/2026 16:24 25 59.45
10/22/2026 16:23 91 59.45
10/22/2026 16:23 19 59.45
10/22/2026 16:21 53 59.45
10/22/2026 16:21 7 59.45
10/22/2026 16:20 12 59.45
10/22/2026 16:20 48 59.45
10/22/2026 16:20 50 59.45
10/22/2026 16:20 8 59.45
10/22/2026 16:18 10 59.40
10/22/2026 16:18 19 59.40
10/22/2026 16:18 80 59.40
10/22/2026 16:18 46 59.40
10/22/2026 16:18 48 59.35
10/22/2026 16:17 374 59.30
10/22/2026 16:17 19 59.25
10/22/2026 16:17 129 59.25
10/22/2026 16:17 53 59.25
10/22/2026 16:17 69 59.25
10/22/2026 16:17 19 59.20
10/22/2026 16:17 135 59.20
10/22/2026 16:17 100 59.20
10/22/2026 16:10 19 59.20
10/22/2026 16:10 15 59.20
10/22/2026 16:10 34 59.20
10/22/2026 16:10 39 59.20
10/22/2026 16:10 14 59.20
10/22/2026 16:10 37 59.20
10/22/2026 16:09 20 59.25
10/22/2026 16:09 28 59.25
10/22/2026 16:09 50 59.25
10/22/2026 16:09 19 59.25
10/22/2026 16:09 37 59.25
10/22/2026 16:09 45 59.25
10/22/2026 16:08 24 59.30
10/22/2026 16:08 139 59.30
10/22/2026 16:08 29 59.30
10/22/2026 16:07 97 59.25
10/22/2026 16:07 76 59.25
10/22/2026 16:07 40 59.25
10/22/2026 16:07 259 59.25
10/22/2026 16:07 57 59.25
10/22/2026 16:07 369 59.25
10/22/2026 16:07 102 59.20
10/22/2026 16:07 70 59.20
10/22/2026 16:07 386 59.20
10/22/2026 16:06 48 59.15
10/22/2026 16:06 25 59.15
10/22/2026 16:00 90 59.15
10/22/2026 16:00 12 59.20
10/22/2026 16:00 41 59.20
10/22/2026 16:00 68 59.20
10/22/2026 15:58 100 59.10
10/22/2026 15:51 398 59.10
10/22/2026 15:51 5 59.10
10/22/2026 15:51 50 59.10
10/22/2026 15:45 87 59.05
10/22/2026 15:45 67 59.05
10/22/2026 15:45 36 59.05
10/22/2026 15:43 67 59.10
10/22/2026 15:43 69 59.05
10/22/2026 15:43 92 59.10
10/22/2026 15:43 40 59.10
10/22/2026 15:43 19 59.15
10/22/2026 15:43 69 59.15
10/22/2026 15:43 9 59.15
10/22/2026 15:41 67 59.20
10/22/2026 15:41 82 59.20
10/22/2026 15:41 398 59.20
10/22/2026 15:41 18 59.20
10/22/2026 15:37 19 59.15
10/22/2026 15:37 66 59.15
10/22/2026 15:37 9 59.10
10/22/2026 15:37 61 59.10
10/22/2026 15:37 33 59.10
10/22/2026 15:37 30 59.10
10/22/2026 15:37 135 59.10
10/22/2026 15:37 80 59.10
10/22/2026 15:37 114 59.10
10/22/2026 15:37 48 59.10
10/22/2026 15:37 172 59.10
10/22/2026 15:37 81 59.10
10/22/2026 15:37 58 59.10
10/22/2026 15:37 90 59.10
10/22/2026 15:37 201 59.10
10/22/2026 15:36 149 59.10
10/22/2026 15:33 68 59.00
10/22/2026 15:32 76 59.05
10/22/2026 15:32 12 59.00
10/22/2026 15:32 19 59.00
10/22/2026 15:32 58 59.00
10/22/2026 15:32 84 59.00
10/22/2026 15:32 88 59.00
10/22/2026 15:24 37 58.90
10/22/2026 15:24 49 58.95
10/22/2026 15:23 92 58.95
10/22/2026 15:23 56 58.95
10/22/2026 15:23 45 58.95
10/22/2026 15:23 37 58.95
10/22/2026 15:22 19 59.00
10/22/2026 15:22 29 59.00
10/22/2026 15:22 8 59.00
10/22/2026 15:22 253 59.00
10/22/2026 15:22 137 59.00
10/22/2026 15:22 16 59.00
10/22/2026 15:22 55 59.00
10/22/2026 15:22 7 59.00
10/22/2026 15:20 55 59.05
10/22/2026 15:11 14 59.05
10/22/2026 15:10 48 59.10
10/22/2026 15:10 56 59.10
10/22/2026 15:04 50 59.00
10/22/2026 15:04 19 59.00
10/22/2026 15:04 35 59.00
10/22/2026 15:02 54 58.95
10/22/2026 15:02 104 58.95
10/22/2026 15:02 76 58.95
10/22/2026 15:02 39 58.95
10/22/2026 15:00 144 58.90
10/22/2026 14:56 104 58.95
10/22/2026 14:56 9 58.95
10/22/2026 14:56 33 58.95
10/22/2026 14:56 398 59.00
10/22/2026 14:56 43 59.00
10/22/2026 14:56 62 59.00
10/22/2026 14:56 19 59.00
10/22/2026 14:56 53 59.00
10/22/2026 14:56 145 59.00
10/22/2026 14:56 42 59.00
10/22/2026 14:56 50 59.05
10/22/2026 14:40 38 59.10
10/22/2026 14:40 12 59.10
10/22/2026 14:40 42 59.10
10/22/2026 14:30 8 59.00
10/22/2026 14:30 106 59.00
10/22/2026 14:30 125 59.00
10/22/2026 14:27 50 59.05
10/22/2026 14:27 37 59.05
10/22/2026 14:26 64 59.05
10/22/2026 14:26 25 59.05
10/22/2026 14:26 8 59.05
10/22/2026 14:23 13 59.15
10/22/2026 14:23 38 59.15
10/22/2026 14:23 117 59.15
10/22/2026 14:23 129 59.15
10/22/2026 14:23 49 59.15
10/22/2026 14:22 19 59.10
10/22/2026 14:22 22 59.10
10/22/2026 14:22 130 59.10
10/22/2026 14:22 76 59.10
10/22/2026 14:22 76 59.10
10/22/2026 14:22 40 59.10
10/22/2026 14:20 167 59.00
10/22/2026 14:20 57 59.00
10/22/2026 14:20 210 59.00
10/22/2026 14:20 65 59.05
10/22/2026 14:20 7 59.05
10/22/2026 14:20 57 59.05
10/22/2026 14:20 129 59.05
10/22/2026 14:20 203 59.05
10/22/2026 14:20 170 59.05
10/22/2026 14:20 117 59.05
10/22/2026 14:20 130 59.10
10/22/2026 14:20 117 59.10
10/22/2026 14:20 104 59.10
10/22/2026 14:20 18 59.10
10/22/2026 14:20 15 59.10
10/22/2026 14:20 56 59.10
10/22/2026 14:20 57 59.10
10/22/2026 14:20 12 59.10
10/22/2026 14:20 5 59.10
10/22/2026 14:14 7 59.05
10/22/2026 14:14 125 59.05
10/22/2026 14:14 38 59.05
10/22/2026 14:14 2 59.05
10/22/2026 14:14 49 59.05
10/22/2026 14:09 34 59.05
10/22/2026 13:58 112 59.00
10/22/2026 13:58 19 59.00
10/22/2026 13:56 1 58.95
10/22/2026 13:56 49 59.00
10/22/2026 13:54 3 59.00
10/22/2026 13:54 49 59.00
10/22/2026 13:54 28 59.00
10/22/2026 13:54 49 59.00
10/22/2026 13:54 67 59.00
10/22/2026 13:54 3 59.00
10/22/2026 13:54 12 59.00
10/22/2026 13:54 14 59.00
10/22/2026 13:54 70 59.00
10/22/2026 13:53 94 59.00
10/22/2026 13:53 106 59.00
10/22/2026 13:47 10 59.00
10/22/2026 13:47 5 59.00
10/22/2026 13:47 87 59.00
10/22/2026 13:47 12 59.00
10/22/2026 13:47 9 59.00
10/22/2026 13:45 39 59.00
10/22/2026 13:45 1 59.00
10/22/2026 13:45 36 59.00
10/22/2026 13:45 48 59.00
10/22/2026 13:45 19 59.00
10/22/2026 13:45 38 59.00
10/22/2026 13:45 111 59.00
10/22/2026 13:45 8 59.05
10/22/2026 13:42 6 59.05
10/22/2026 13:42 83 59.05
10/22/2026 13:42 20 59.00
10/22/2026 13:42 11 59.00
10/22/2026 13:42 89 59.00
10/22/2026 13:42 37 59.00
10/22/2026 13:42 1 59.00
10/22/2026 13:42 22 59.00
10/22/2026 13:42 30 59.00
10/22/2026 13:42 5 59.00
10/22/2026 13:42 19 59.00
10/22/2026 13:42 36 59.00
10/22/2026 13:42 84 59.05
10/22/2026 13:40 1 59.05
10/22/2026 13:40 69 59.05
10/22/2026 13:40 53 59.00
10/22/2026 13:40 38 59.00
10/22/2026 13:40 4 59.00
10/22/2026 13:40 96 59.00
10/22/2026 13:40 133 59.05
10/22/2026 13:40 398 59.05
10/22/2026 13:40 46 59.05
10/22/2026 13:40 40 59.05
10/22/2026 13:40 84 59.05
10/22/2026 13:40 70 59.00
10/22/2026 13:40 200 59.00
10/22/2026 13:40 100 59.00
10/22/2026 13:40 22 59.00
10/22/2026 13:40 16 59.00
10/22/2026 13:40 19 59.00
10/22/2026 13:40 24 59.00
10/22/2026 13:40 17 59.00
10/22/2026 13:40 49 59.00
10/22/2026 13:26 4 58.90
10/22/2026 13:26 104 58.95
10/22/2026 13:17 54 58.95
10/22/2026 13:17 48 58.95
10/22/2026 13:17 32 58.95
10/22/2026 12:58 38049 58.60
10/22/2026 12:56 19 58.90
10/22/2026 12:56 40 58.90
10/22/2026 12:56 46 58.90
10/22/2026 12:52 14 58.90
10/22/2026 12:50 19 58.90
10/22/2026 12:47 40 58.95
10/22/2026 12:44 101 58.95
10/22/2026 12:44 40 58.95
10/22/2026 12:44 38 58.95
10/22/2026 12:44 40 58.95
10/22/2026 12:44 47 58.95
10/22/2026 12:44 33 58.95
10/22/2026 12:44 19 58.95
10/22/2026 12:44 42 58.95
10/22/2026 12:44 64 58.95
10/22/2026 12:44 75 58.95
10/22/2026 12:44 70 58.95
10/22/2026 12:44 44 59.00
10/22/2026 12:44 106 59.00
10/22/2026 12:42 19 59.00
10/22/2026 12:42 49 59.00
10/22/2026 12:42 12 59.00
10/22/2026 12:42 36 59.00
10/22/2026 12:42 188 58.95
10/22/2026 12:42 195 58.95
10/22/2026 12:42 62 58.95
10/22/2026 12:42 48 58.95
10/22/2026 12:42 19 58.95
10/22/2026 12:42 160 58.95
10/22/2026 12:42 106 58.95
10/22/2026 12:42 15 58.95
10/22/2026 12:42 26 58.95
10/22/2026 12:42 181 58.95
10/22/2026 12:40 19 58.95
10/22/2026 12:40 13 58.95
10/22/2026 12:40 93 58.95
10/22/2026 12:39 139 58.95
10/22/2026 12:39 54 58.95
10/22/2026 12:39 52 58.95
10/22/2026 12:39 11 58.95
10/22/2026 12:38 26 58.95
10/22/2026 12:38 87 58.95
10/22/2026 12:38 10 58.95
10/22/2026 12:35 21 59.00
10/22/2026 12:35 49 59.00
10/22/2026 12:35 42 59.00
10/22/2026 12:35 83 58.95
10/22/2026 12:35 83 58.95
10/22/2026 12:35 50 58.95
10/22/2026 12:35 92 58.90
10/22/2026 12:35 48 58.90
10/22/2026 12:35 398 58.90
10/22/2026 12:34 86 58.85
10/22/2026 12:34 7 58.85
10/22/2026 12:34 65 58.85
10/22/2026 12:34 22 58.85
10/22/2026 12:34 80 58.80
10/22/2026 12:34 48 58.85
10/22/2026 12:34 55 58.75
10/22/2026 12:34 121 58.75
10/22/2026 12:34 149 58.80
10/22/2026 12:34 172 58.80
10/22/2026 12:34 81 58.80
10/22/2026 12:34 133 58.80
10/22/2026 12:34 80 58.80
10/22/2026 12:34 104 58.80
10/22/2026 12:34 16 58.80
10/22/2026 12:34 5 58.80
10/22/2026 12:34 48 58.80
10/22/2026 12:34 14 58.80
10/22/2026 12:34 11 58.80
10/22/2026 12:34 23 58.80
10/22/2026 12:34 19 58.80
10/22/2026 12:34 154 58.80
10/22/2026 12:34 81 58.80
10/22/2026 12:34 183 58.80
10/22/2026 12:34 104 58.85
10/22/2026 12:20 3 58.85
10/22/2026 12:18 100 58.825
10/22/2026 12:16 25 58.85
10/22/2026 12:16 46 58.85
10/22/2026 12:16 46 58.85
10/22/2026 12:16 139 58.85
10/22/2026 12:16 46 58.85
10/22/2026 12:16 12 58.85
10/22/2026 12:16 3 58.85
10/22/2026 12:05 103 58.80
10/22/2026 12:05 88 58.80
10/22/2026 12:05 50 58.80
10/22/2026 12:05 104 58.80
10/22/2026 12:00 84 58.75
10/22/2026 12:00 72 58.75
10/22/2026 12:00 62 58.75
10/22/2026 12:00 22 58.75
10/22/2026 12:00 84 58.75
10/22/2026 12:00 250 58.80
10/22/2026 11:59 88 58.80
10/22/2026 11:59 94 58.80
10/22/2026 11:58 19 58.75
10/22/2026 11:58 50 58.75
10/22/2026 11:48 17 58.70
10/22/2026 11:47 90 58.70
10/22/2026 11:47 43 58.70
10/22/2026 11:46 61 58.70
10/22/2026 11:46 19 58.70
10/22/2026 11:46 101 58.70
10/22/2026 11:46 146 58.70
10/22/2026 11:42 67 58.60
10/22/2026 11:42 19 58.60
10/22/2026 11:42 49 58.60
10/22/2026 11:42 60 58.60
10/22/2026 11:42 398 58.60
10/22/2026 11:42 50 58.60
10/22/2026 11:42 42 58.55
10/22/2026 11:42 103 58.55
10/22/2026 11:42 51 58.55
10/22/2026 11:25 33 58.50
10/22/2026 11:21 50 58.55
10/22/2026 11:21 19 58.55
10/22/2026 11:21 31 58.55
10/22/2026 11:21 89 58.55
10/22/2026 11:18 19 58.60
10/22/2026 11:18 110 58.60
10/22/2026 11:18 38 58.65
10/22/2026 11:18 15 58.65
10/22/2026 11:18 44 58.70
10/22/2026 11:18 44 58.70
10/22/2026 11:18 40 58.70
10/22/2026 11:18 10 58.70
10/22/2026 11:18 54 58.65
10/22/2026 11:18 48 58.65
10/22/2026 11:18 40 58.70
10/22/2026 11:18 23 58.70
10/22/2026 11:18 12 58.70
10/22/2026 11:18 19 58.65
10/22/2026 11:18 15 58.65
10/22/2026 11:18 90 58.65
10/22/2026 11:18 39 58.70
10/22/2026 11:18 22 58.70
10/22/2026 11:18 16 58.70
10/22/2026 11:18 46 58.70
10/22/2026 11:14 89 58.60
10/22/2026 11:14 77 58.60
10/22/2026 11:14 350 58.60
10/22/2026 11:14 47 58.60
10/22/2026 11:14 5 58.55
10/22/2026 11:14 88 58.55
10/22/2026 11:14 49 58.55
10/22/2026 11:14 41 58.55
10/22/2026 11:14 19 58.55
10/22/2026 11:14 28 58.55
10/22/2026 11:13 7 58.55
10/22/2026 11:13 50 58.55
10/22/2026 11:13 170 58.50
10/22/2026 11:13 1 58.50
10/22/2026 11:13 33 58.50
10/22/2026 11:13 40 58.50
10/22/2026 11:13 48 58.50
10/22/2026 11:13 101 58.45
10/22/2026 11:13 41 58.45
10/22/2026 11:12 19 58.40
10/22/2026 11:12 100 58.40
10/22/2026 11:12 77 58.40
10/22/2026 11:12 12 58.40
10/22/2026 11:12 50 58.40
10/22/2026 11:11 49 58.35
10/22/2026 11:11 63 58.35
10/22/2026 11:11 62 58.35
10/22/2026 11:11 48 58.35
10/22/2026 11:11 48 58.35
10/22/2026 11:11 62 58.35
10/22/2026 11:11 8 58.35
10/22/2026 10:53 183 58.40
10/22/2026 10:50 19 58.35
10/22/2026 10:50 3 58.35
10/22/2026 10:50 79 58.35
10/22/2026 10:50 22 58.35
10/22/2026 10:50 2 58.35
10/22/2026 10:50 86 58.35
10/22/2026 10:50 19 58.35
10/22/2026 10:50 106 58.35
10/22/2026 10:50 17 58.35
10/22/2026 10:50 49 58.35
10/22/2026 10:50 20 58.40
10/22/2026 10:39 17 58.40
10/22/2026 10:33 5 58.45
10/22/2026 10:33 5 58.40
10/22/2026 10:33 5 58.40
10/22/2026 10:33 25 58.40
10/22/2026 10:33 53 58.35
10/22/2026 10:33 32 58.35
10/22/2026 10:33 86 58.35
10/22/2026 10:33 28 58.40
10/22/2026 10:33 105 58.40
10/22/2026 10:33 62 58.40
10/22/2026 10:33 48 58.40
10/22/2026 10:33 18 58.35
10/22/2026 10:33 100 58.35
10/22/2026 10:33 53 58.35
10/22/2026 10:30 19 58.30
10/22/2026 10:30 49 58.30
10/22/2026 10:29 12 58.35
10/22/2026 10:29 48 58.35
10/22/2026 10:29 58 58.35
10/22/2026 10:29 7 58.35
10/22/2026 10:28 12 58.25
10/22/2026 10:28 12 58.25
10/22/2026 10:28 398 58.30
10/22/2026 10:28 36 58.30
10/22/2026 10:28 49 58.30
10/22/2026 10:28 53 58.30
10/22/2026 10:20 49 58.30
10/22/2026 10:12 37 58.35
10/22/2026 10:12 47 58.35
10/22/2026 10:12 59 58.35
10/22/2026 10:12 3 58.35
10/22/2026 10:07 38 58.35
10/22/2026 10:07 4 58.35
10/22/2026 10:07 35 58.35
10/22/2026 10:07 48 58.35
10/22/2026 09:57 9 58.35
10/22/2026 09:57 60 58.35
10/22/2026 09:57 3 58.35
10/22/2026 09:57 163 58.35
10/22/2026 09:57 235 58.35
10/22/2026 09:50 20 58.40
10/22/2026 09:50 50 58.40
10/22/2026 09:39 100 58.45
10/22/2026 09:38 47 58.45
10/22/2026 09:36 86 58.40
10/22/2026 09:36 106 58.40
10/22/2026 09:36 19 58.40
10/22/2026 09:36 50 58.40
10/22/2026 09:36 50 58.40
10/22/2026 09:34 22 58.45
10/22/2026 09:34 55 58.45
10/22/2026 09:34 5 58.45
10/22/2026 09:34 24 58.40
10/22/2026 09:34 49 58.40
10/22/2026 09:34 44 58.45
10/22/2026 09:34 49 58.45
10/22/2026 09:34 92 58.45
10/22/2026 09:34 33 58.45
10/22/2026 09:34 33 58.45
10/22/2026 09:34 49 58.45
10/22/2026 09:33 49 58.40
10/22/2026 09:33 19 58.40
10/22/2026 09:33 49 58.40
10/22/2026 09:31 6 58.40
10/22/2026 09:31 43 58.40
10/22/2026 09:27 106 58.40
10/22/2026 09:25 19 58.45
10/22/2026 09:25 49 58.45
10/22/2026 09:25 48 58.45
10/22/2026 09:25 2 58.45
10/22/2026 09:25 50 58.40
10/22/2026 09:23 155 58.40
10/22/2026 09:23 49 58.40
10/22/2026 09:23 49 58.40
10/22/2026 09:22 90 58.30
10/22/2026 09:22 26 58.35
10/22/2026 09:22 13 58.35
10/22/2026 09:22 9 58.35
10/22/2026 09:22 6 58.35
10/22/2026 09:22 18 58.35
10/22/2026 09:22 49 58.35
10/22/2026 09:22 38 58.35
10/22/2026 09:22 65 58.35
10/22/2026 09:22 50 58.35
10/22/2026 09:22 19 58.35
10/22/2026 09:22 102 58.35
10/22/2026 09:22 57 58.35
10/22/2026 09:22 171 58.35
10/22/2026 09:22 185 58.35
10/22/2026 09:22 102 58.40
10/22/2026 09:19 20 58.35
10/22/2026 09:18 86 58.35
10/22/2026 09:16 1 58.40
10/22/2026 09:14 3 58.40
10/22/2026 09:14 8 58.40
10/22/2026 09:14 11 58.40
10/22/2026 09:14 53 58.40
10/22/2026 09:13 150 58.35
10/22/2026 09:12 1 58.45
10/22/2026 09:12 1 58.45
10/22/2026 09:12 19 58.40
10/22/2026 09:12 19 58.40
10/22/2026 09:12 63 58.40
10/22/2026 09:11 60 58.35
10/22/2026 09:10 19 58.35
10/22/2026 09:10 37 58.30
10/22/2026 09:10 50 58.25
10/22/2026 09:10 63 58.25
10/22/2026 09:10 49 58.25
10/22/2026 09:10 7 58.25
10/22/2026 09:10 49 58.25
10/22/2026 09:10 59 58.25
10/22/2026 09:10 38 58.30
10/22/2026 09:10 19 58.30
10/22/2026 09:10 67 58.30
10/22/2026 09:10 3 58.30
10/22/2026 09:09 8 58.35
10/22/2026 09:09 16 58.35
10/22/2026 09:08 58 58.35
10/22/2026 09:06 9 58.45
10/22/2026 09:06 47 58.45
10/22/2026 09:06 142 58.35
10/22/2026 09:06 67 58.35
10/22/2026 09:06 58 58.35
10/22/2026 09:06 58 58.35
10/22/2026 09:06 59 58.30
10/22/2026 09:06 6 58.30
10/22/2026 09:06 60 58.35
10/22/2026 09:06 53 58.30
10/22/2026 09:06 54 58.30
10/22/2026 09:06 35 58.30
10/22/2026 09:06 47 58.30
10/22/2026 09:06 50 58.35
10/22/2026 09:06 83 58.40
10/22/2026 09:06 46 58.40
10/22/2026 09:06 19 58.45
10/22/2026 09:06 37 58.45
10/22/2026 09:06 49 58.45
10/22/2026 09:00 16 58.60
10/22/2026 09:00 2 58.60
10/22/2026 09:00 1 58.60
10/22/2026 09:00 4 58.60
10/22/2026 09:00 8 58.60
10/22/2026 09:00 6 58.60
10/22/2026 09:00 1 58.60
10/22/2026 09:00 4 58.60
10/22/2026 09:00 15 58.60
10/22/2026 09:00 9 58.60
10/22/2026 09:00 1 58.60
10/22/2026 09:00 4 58.60
10/22/2026 09:00 1 58.60
10/22/2026 09:00 7 58.60
10/22/2026 09:00 3 58.60
10/22/2026 09:00 1 58.60
10/22/2026 09:00 3 58.60