Labor. Farmac. R Br
ROVI
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 17:18:27
Geld
18.09.2025 - 17:21:16
Geld
Volumen 		Brief
18.09.2025 - 17:21:16
Brief
Volumen
58.70
-0.70 ( -1.18% )
58.65
450
58.70
259
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 17:16 100 58.70
09/18/2025 17:16 2 58.70
09/18/2025 17:16 100 58.70
09/18/2025 17:14 9 58.65
09/18/2025 17:14 10 58.65
09/18/2025 17:13 164 58.70
09/18/2025 17:13 100 58.70
09/18/2025 17:13 42 58.65
09/18/2025 17:13 19 58.65
09/18/2025 17:13 42 58.65
09/18/2025 17:13 300 58.65
09/18/2025 17:11 100 58.70
09/18/2025 17:11 79 58.70
09/18/2025 17:11 87 58.70
09/18/2025 17:11 23 58.70
09/18/2025 17:11 36 58.70
09/18/2025 17:11 164 58.70
09/18/2025 17:11 32 58.70
09/18/2025 17:11 17 58.70
09/18/2025 17:11 2 58.70
09/18/2025 17:11 100 58.70
09/18/2025 17:05 100 58.70
09/18/2025 17:05 15 58.70
09/18/2025 17:05 7 58.70
09/18/2025 17:04 32 58.70
09/18/2025 17:04 4 58.70
09/18/2025 17:04 100 58.70
09/18/2025 17:04 17 58.70
09/18/2025 17:04 43 58.70
09/18/2025 17:02 60 58.80
09/18/2025 17:02 15 58.80
09/18/2025 16:58 43 58.75
09/18/2025 16:57 91 58.75
09/18/2025 16:57 100 58.70
09/18/2025 16:57 17 58.70
09/18/2025 16:54 40 58.70
09/18/2025 16:54 61 58.70
09/18/2025 16:53 1 58.75
09/18/2025 16:52 6 58.75
09/18/2025 16:52 60 58.80
09/18/2025 16:51 43 58.75
09/18/2025 16:47 71 58.70
09/18/2025 16:47 100 58.70
09/18/2025 16:45 30 58.70
09/18/2025 16:45 141 58.75
09/18/2025 16:45 30 58.75
09/18/2025 16:45 13 58.70
09/18/2025 16:43 43 58.70
09/18/2025 16:40 48 58.65
09/18/2025 16:38 22 58.65
09/18/2025 16:38 775 58.60
09/18/2025 16:30 20 58.60
09/18/2025 16:30 100 58.60
09/18/2025 16:30 48 58.60
09/18/2025 16:30 43 58.60
09/18/2025 16:27 49 58.60
09/18/2025 16:27 48 58.55
09/18/2025 16:27 90 58.55
09/18/2025 16:26 50 58.55
09/18/2025 16:23 215 58.60