Labor. Farmac. R Br
ROVI
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
53.15
-1.05 ( -1.94% )
52.85
179
55.00
900
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 95 53.05
08/01/2025 17:28 28 53.05
08/01/2025 17:28 39 53.05
08/01/2025 17:28 38 53.05
08/01/2025 17:28 2 53.05
08/01/2025 17:27 63 53.05
08/01/2025 17:27 200 53.05
08/01/2025 17:27 100 53.05
08/01/2025 17:27 1 53.00
08/01/2025 17:27 95 53.00
08/01/2025 17:27 100 53.00
08/01/2025 17:27 56 53.00
08/01/2025 17:27 24 53.00
08/01/2025 17:27 200 53.00
08/01/2025 17:26 100 53.05
08/01/2025 17:26 106 53.05
08/01/2025 17:26 5 53.05
08/01/2025 17:26 72 53.05
08/01/2025 17:25 48 53.05
08/01/2025 17:25 102 53.05
08/01/2025 17:25 48 53.10
08/01/2025 17:25 100 53.10
08/01/2025 17:25 12 53.10
08/01/2025 17:25 200 53.10
08/01/2025 17:25 9 53.10
08/01/2025 17:25 48 53.10
08/01/2025 17:25 129 53.10
08/01/2025 17:25 200 53.05
08/01/2025 17:25 12 53.05
08/01/2025 17:25 78 53.05
08/01/2025 17:25 134 53.05
08/01/2025 17:25 613 53.05
08/01/2025 17:25 99 53.05
08/01/2025 17:25 100 53.00
08/01/2025 17:25 24 53.00
08/01/2025 17:25 7 53.00
08/01/2025 17:25 60 53.00
08/01/2025 17:25 80 53.00
08/01/2025 17:25 20 53.05
08/01/2025 17:20 50 53.05
08/01/2025 17:17 100 53.05
08/01/2025 17:16 15 53.05
08/01/2025 17:16 100 53.05
08/01/2025 17:16 10 53.05
08/01/2025 17:13 80 53.15
08/01/2025 17:12 18 53.15
08/01/2025 17:12 64 53.10
08/01/2025 17:12 64 53.10
08/01/2025 17:11 8 53.05
08/01/2025 17:11 8 53.05
08/01/2025 17:11 8 53.05
08/01/2025 17:11 102 53.05
08/01/2025 17:11 29 53.05
08/01/2025 17:11 695 53.05
08/01/2025 17:11 13 53.05
08/01/2025 17:11 100 53.05
08/01/2025 17:11 8 53.05
08/01/2025 17:11 8 53.05
08/01/2025 17:11 8 53.05
08/01/2025 17:11 8 53.05
08/01/2025 17:11 8 53.05
08/01/2025 17:11 103 53.05
08/01/2025 17:10 14 53.00
08/01/2025 17:10 100 53.00
08/01/2025 17:10 44 53.00
08/01/2025 17:10 73 53.00
08/01/2025 17:10 21 53.00
08/01/2025 17:10 13 53.00
08/01/2025 17:10 66 53.00
08/01/2025 17:09 4 53.00
08/01/2025 17:09 276 53.00
08/01/2025 17:09 70 53.00
08/01/2025 17:09 14 53.00
08/01/2025 17:09 26 53.00
08/01/2025 17:09 100 53.00
08/01/2025 17:08 20 53.05
08/01/2025 17:07 20 53.05
08/01/2025 17:07 10 53.00
08/01/2025 17:07 75 53.00
08/01/2025 17:07 127 53.00
08/01/2025 17:07 43 53.00
08/01/2025 17:07 18 53.00
08/01/2025 17:07 118 53.00
08/01/2025 17:02 13 53.00
08/01/2025 17:02 249 53.00
08/01/2025 17:02 110 53.00
08/01/2025 17:02 105 53.00
08/01/2025 17:02 100 53.00
08/01/2025 17:01 100 53.00
08/01/2025 17:01 35 53.00
08/01/2025 17:01 65 53.00
08/01/2025 16:56 47 53.05
08/01/2025 16:56 66 53.05
08/01/2025 16:55 3 53.00
08/01/2025 16:55 8 53.00
08/01/2025 16:55 104 53.00
08/01/2025 16:55 12 53.00
08/01/2025 16:52 60 53.05
08/01/2025 16:52 75 53.00
08/01/2025 16:49 130 53.00
08/01/2025 16:49 14 53.00
08/01/2025 16:49 56 53.00
08/01/2025 16:49 8 53.00
08/01/2025 16:49 175 53.00
08/01/2025 16:49 48 53.00
08/01/2025 16:49 3 53.00
08/01/2025 16:49 22 53.00
08/01/2025 16:49 25 53.00
08/01/2025 16:49 72 53.00
08/01/2025 16:49 130 53.00
08/01/2025 16:49 10 53.00
08/01/2025 16:49 10 53.00
08/01/2025 16:49 56 53.00
08/01/2025 16:49 94 53.00
08/01/2025 16:49 200 53.00
08/01/2025 16:49 120 53.00
08/01/2025 16:49 7 53.00
08/01/2025 16:49 25 53.00
08/01/2025 16:49 40 53.00
08/01/2025 16:49 95 53.00
08/01/2025 16:49 405 53.00
08/01/2025 16:49 5 53.00
08/01/2025 16:46 15 53.00
08/01/2025 16:46 25 53.00
08/01/2025 16:46 5 53.00
08/01/2025 16:46 47 53.00
08/01/2025 16:46 500 53.00
08/01/2025 16:44 20 53.05
08/01/2025 16:44 26 53.05
08/01/2025 16:44 74 53.05
08/01/2025 16:44 400 53.05
08/01/2025 16:44 1 53.05
08/01/2025 16:44 100 53.05
08/01/2025 16:43 60 53.05
08/01/2025 16:43 19 53.10
08/01/2025 16:43 39 53.10
08/01/2025 16:43 2 53.10
08/01/2025 16:43 19 53.10
08/01/2025 16:43 2 53.10
08/01/2025 16:43 150 53.10
08/01/2025 16:43 2 53.10
08/01/2025 16:40 5 53.15
08/01/2025 16:40 29 53.15
08/01/2025 16:40 30 53.15
08/01/2025 16:39 8 53.15
08/01/2025 16:39 124 53.15
08/01/2025 16:39 48 53.15
08/01/2025 16:35 48 53.15