Labor. Farmac. R Br
ROVI
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 17:35:23
Geld
04.09.2026 - 17:45:00
Geld
Volumen 		Brief
04.09.2026 - 17:38:40
Brief
Volumen
59.30
-0.25 ( -0.42% )
59.15
218
59.30
2'697
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:38 464 59.30
09/04/2026 17:35 24 59.30
09/04/2026 17:35 569 59.30
09/04/2026 17:35 685 59.30
09/04/2026 17:35 412 59.30
09/04/2026 17:35 88 59.30
09/04/2026 17:35 204 59.30
09/04/2026 17:35 390 59.30
09/04/2026 17:35 18 59.30
09/04/2026 17:35 1203 59.30
09/04/2026 17:35 441 59.30
09/04/2026 17:35 377 59.30
09/04/2026 17:35 4 59.30
09/04/2026 17:35 538 59.30
09/04/2026 17:35 4 59.30
09/04/2026 17:35 702 59.30
09/04/2026 17:35 132 59.30
09/04/2026 17:35 101 59.30
09/04/2026 17:35 117 59.30
09/04/2026 17:35 18 59.30
09/04/2026 17:35 39 59.30
09/04/2026 17:35 11 59.30
09/04/2026 17:35 126 59.30
09/04/2026 17:35 417 59.30
09/04/2026 17:35 474 59.30
09/04/2026 17:35 338 59.30
09/04/2026 17:35 408 59.30
09/04/2026 17:35 117 59.30
09/04/2026 17:35 491 59.30
09/04/2026 17:35 206 59.30
09/04/2026 17:35 103 59.30
09/04/2026 17:35 340 59.30
09/04/2026 17:35 185 59.30
09/04/2026 17:35 406 59.30
09/04/2026 17:35 523 59.30
09/04/2026 17:35 104 59.30
09/04/2026 17:35 90 59.30
09/04/2026 17:35 279 59.30
09/04/2026 17:35 320 59.30
09/04/2026 17:35 814 59.30
09/04/2026 17:35 292 59.30
09/04/2026 17:35 45 59.30
09/04/2026 17:35 62 59.30
09/04/2026 17:35 45 59.30
09/04/2026 17:35 43 59.30
09/04/2026 17:35 193 59.30
09/04/2026 17:35 167 59.30
09/04/2026 17:35 49 59.30
09/04/2026 17:35 142 59.30
09/04/2026 17:35 413 59.30
09/04/2026 17:35 343 59.30
09/04/2026 17:35 1 59.30
09/04/2026 17:35 216 59.30
09/04/2026 17:35 70 59.30
09/04/2026 17:35 1343 59.30
09/04/2026 17:35 49 59.30
09/04/2026 17:35 49 59.30
09/04/2026 17:35 129 59.30
09/04/2026 17:35 28 59.30
09/04/2026 17:35 53 59.30
09/04/2026 17:35 244 59.30
09/04/2026 17:35 255 59.30
09/04/2026 17:35 67 59.30
09/04/2026 17:35 196 59.30
09/04/2026 17:35 197 59.30
09/04/2026 17:35 22 59.30
09/04/2026 17:35 17 59.30
09/04/2026 17:35 341 59.30
09/04/2026 17:35 66 59.30
09/04/2026 17:35 219 59.30
09/04/2026 17:35 184 59.30
09/04/2026 17:35 76 59.30
09/04/2026 17:35 294 59.30
09/04/2026 17:35 454 59.30
09/04/2026 17:35 468 59.30
09/04/2026 17:35 226 59.30
09/04/2026 17:35 2 59.30
09/04/2026 17:35 1089 59.30
09/04/2026 17:35 295 59.30
09/04/2026 17:35 2 59.30
09/04/2026 17:35 83 59.30
09/04/2026 17:35 65 59.30
09/04/2026 17:35 347 59.30
09/04/2026 17:35 7 59.30
09/04/2026 17:35 320 59.30
09/04/2026 17:35 599 59.30
09/04/2026 17:35 420 59.30
09/04/2026 17:35 45 59.30
09/04/2026 17:35 1 59.30
09/04/2026 17:35 368 59.30
09/04/2026 17:35 303 59.30
09/04/2026 17:35 6 59.30
09/04/2026 17:35 145 59.30
09/04/2026 17:35 22 59.30
09/04/2026 17:35 6 59.30
09/04/2026 17:35 16 59.30
09/04/2026 17:35 139 59.30
09/04/2026 17:35 51 59.30
09/04/2026 17:35 265 59.30
09/04/2026 17:35 51 59.30
09/04/2026 17:35 1439 59.30
09/04/2026 17:35 3 59.30
09/04/2026 17:35 71 59.30
09/04/2026 17:35 2090 59.30
09/04/2026 17:35 481 59.30
09/04/2026 17:35 3 59.30
09/04/2026 17:35 112 59.30
09/04/2026 17:35 250 59.30
09/04/2026 17:35 10 59.30
09/04/2026 17:35 88 59.30
09/04/2026 17:35 67 59.30
09/04/2026 17:35 21 59.30
09/04/2026 17:35 379 59.30
09/04/2026 17:35 257 59.30
09/04/2026 17:35 12 59.30
09/04/2026 17:35 255 59.30
09/04/2026 17:35 40 59.30
09/04/2026 17:35 300 59.30
09/04/2026 17:29 104 59.10
09/04/2026 17:29 72 59.10
09/04/2026 17:29 105 59.10
09/04/2026 17:29 55 59.10
09/04/2026 17:29 86 59.10
09/04/2026 17:29 6 59.10
09/04/2026 17:29 36 59.10
09/04/2026 17:29 567 59.10
09/04/2026 17:29 40 59.15
09/04/2026 17:27 9 59.10
09/04/2026 17:27 7 59.10
09/04/2026 17:27 152 59.10
09/04/2026 17:27 15 59.10
09/04/2026 17:27 311 59.10
09/04/2026 17:26 70 59.15
09/04/2026 17:25 72 59.15
09/04/2026 17:23 160 59.15
09/04/2026 17:23 120 59.15
09/04/2026 17:23 160 59.15
09/04/2026 17:23 97 59.15
09/04/2026 17:23 19 59.15
09/04/2026 17:23 10 59.15
09/04/2026 17:23 109 59.15
09/04/2026 17:23 71 59.15
09/04/2026 17:23 85 59.15
09/04/2026 17:23 9 59.15
09/04/2026 17:23 73 59.15
09/04/2026 17:23 44 59.15
09/04/2026 17:22 37 59.20
09/04/2026 17:22 10 59.20
09/04/2026 17:22 69 59.20
09/04/2026 17:22 50 59.20
09/04/2026 17:22 44 59.20
09/04/2026 17:22 25 59.20
09/04/2026 17:22 48 59.20
09/04/2026 17:22 100 59.20
09/04/2026 17:22 375 59.20
09/04/2026 17:22 128 59.20
09/04/2026 17:21 68 59.20
09/04/2026 17:19 50 59.15
09/04/2026 17:19 21 59.15
09/04/2026 17:18 68 59.15
09/04/2026 17:16 46 59.15
09/04/2026 17:15 55 59.15
09/04/2026 17:15 19 59.15
09/04/2026 17:15 67 59.15
09/04/2026 17:15 128 59.15
09/04/2026 17:15 120 59.10
09/04/2026 17:15 70 59.10
09/04/2026 17:15 103 59.10
09/04/2026 17:15 34 59.10
09/04/2026 17:15 25 59.10
09/04/2026 17:15 260 59.10
09/04/2026 17:05 71 59.05
09/04/2026 17:05 54 59.05
09/04/2026 17:05 1 59.05
09/04/2026 17:03 44 59.05
09/04/2026 17:03 1 59.05
09/04/2026 17:03 105 59.05
09/04/2026 16:55 14 59.05
09/04/2026 16:55 66 59.05
09/04/2026 16:55 7 59.05
09/04/2026 16:55 7 59.05
09/04/2026 16:55 37 59.05
09/04/2026 16:55 108 59.05
09/04/2026 16:55 97 59.05
09/04/2026 16:55 50 59.025
09/04/2026 16:51 122 59.05
09/04/2026 16:51 47 59.05
09/04/2026 16:51 24 59.05
09/04/2026 16:51 67 59.05
09/04/2026 16:45 29 59.10
09/04/2026 16:45 29 59.10
09/04/2026 16:45 11 59.10
09/04/2026 16:45 51 59.10
09/04/2026 16:45 73 59.10
09/04/2026 16:45 19 59.10
09/04/2026 16:45 36 59.10
09/04/2026 16:45 144 59.10
09/04/2026 16:45 360 59.10
09/04/2026 16:45 144 59.10
09/04/2026 16:45 144 59.10
09/04/2026 16:45 72 59.10
09/04/2026 16:45 216 59.10
09/04/2026 16:45 156 59.10
09/04/2026 16:45 69 59.10
09/04/2026 16:45 298 59.10
09/04/2026 16:40 141 59.05
09/04/2026 16:40 7 59.05
09/04/2026 16:40 69 59.05
09/04/2026 16:38 65 59.05
09/04/2026 16:38 77 59.05
09/04/2026 16:38 90 59.05
09/04/2026 16:38 128 59.05
09/04/2026 16:38 17 59.10
09/04/2026 16:38 80 59.10
09/04/2026 16:38 9 59.10
09/04/2026 16:35 93 59.15
09/04/2026 16:35 41 59.15
09/04/2026 16:31 12 59.15
09/04/2026 16:31 18 59.15
09/04/2026 16:31 9 59.15
09/04/2026 16:31 156 59.15
09/04/2026 16:31 305 59.15
09/04/2026 16:26 123 59.25
09/04/2026 16:26 147 59.20
09/04/2026 16:25 2 59.20
09/04/2026 16:24 160 59.20
09/04/2026 16:24 97 59.20
09/04/2026 16:24 19 59.20
09/04/2026 16:24 30 59.20
09/04/2026 16:24 150 59.20
09/04/2026 16:24 55 59.20
09/04/2026 16:13 50 59.10
09/04/2026 16:06 51 59.10
09/04/2026 16:06 54 59.10
09/04/2026 16:05 69 59.15
09/04/2026 16:00 110 59.05
09/04/2026 16:00 49 59.05
09/04/2026 15:58 69 59.00
09/04/2026 15:58 126 59.00
09/04/2026 15:57 24 59.00
09/04/2026 15:57 64 59.00
09/04/2026 15:57 19 59.00
09/04/2026 15:57 3 59.00
09/04/2026 15:57 750 59.00
09/04/2026 15:53 47 59.05
09/04/2026 15:53 140 59.05
09/04/2026 15:53 8 59.05
09/04/2026 15:53 43 59.05
09/04/2026 15:50 56 59.15
09/04/2026 15:50 50 59.15
09/04/2026 15:50 64 59.15
09/04/2026 15:43 69 59.00
09/04/2026 15:43 68 59.00
09/04/2026 15:42 40 59.00
09/04/2026 15:42 64 59.00
09/04/2026 15:39 15 58.95
09/04/2026 15:39 14 58.95
09/04/2026 15:37 70 59.05
09/04/2026 15:37 8 59.05
09/04/2026 15:37 8 59.05
09/04/2026 15:37 7 59.05
09/04/2026 15:37 40 59.10
09/04/2026 15:36 53 59.10
09/04/2026 15:36 41 59.10
09/04/2026 15:36 64 59.10
09/04/2026 15:36 127 59.05
09/04/2026 15:36 19 59.05
09/04/2026 15:36 69 59.05
09/04/2026 15:36 45 58.95
09/04/2026 15:33 45 59.00
09/04/2026 15:32 112 59.05
09/04/2026 15:32 19 59.05
09/04/2026 15:32 46 59.05
09/04/2026 15:32 128 59.05
09/04/2026 15:32 14 59.05
09/04/2026 15:32 69 59.05
09/04/2026 15:32 65 59.05
09/04/2026 15:31 146 59.10
09/04/2026 15:31 69 59.10
09/04/2026 15:31 70 59.10
09/04/2026 15:31 19 59.10
09/04/2026 15:31 70 59.10
09/04/2026 15:31 88 59.10
09/04/2026 15:30 83 59.05
09/04/2026 15:30 89 59.05
09/04/2026 15:25 56 59.00
09/04/2026 15:25 44 59.00
09/04/2026 15:25 33 58.95
09/04/2026 15:25 146 58.95
09/04/2026 15:19 71 59.00
09/04/2026 15:19 152 59.00
09/04/2026 15:19 56 59.00
09/04/2026 15:18 375 58.90
09/04/2026 15:18 25 58.90
09/04/2026 15:18 50 58.90
09/04/2026 15:18 255 58.90
09/04/2026 15:18 44 58.95
09/04/2026 15:18 9 58.90
09/04/2026 15:18 146 58.95
09/04/2026 15:18 312 58.95
09/04/2026 15:18 243 58.95
09/04/2026 15:18 100 58.95
09/04/2026 15:18 196 58.975
09/04/2026 15:18 44 59.00
09/04/2026 15:18 146 59.00
09/04/2026 15:18 20 59.00
09/04/2026 15:18 55 59.00
09/04/2026 15:18 101 59.00
09/04/2026 15:18 8 59.00
09/04/2026 15:18 60 59.00
09/04/2026 15:18 40 59.00
09/04/2026 15:18 1000 59.00
09/04/2026 15:18 5 59.00
09/04/2026 15:18 4 59.00
09/04/2026 15:18 200 59.00
09/04/2026 15:18 19 59.05
09/04/2026 15:18 44 59.05
09/04/2026 15:18 55 59.05
09/04/2026 15:18 260 59.05
09/04/2026 15:17 146 59.10
09/04/2026 15:17 77 59.10
09/04/2026 15:17 55 59.10
09/04/2026 15:17 30 59.10
09/04/2026 15:17 19 59.10
09/04/2026 15:17 91 59.10
09/04/2026 15:17 34 59.15
09/04/2026 15:02 53 59.10
09/04/2026 15:02 2 59.10
09/04/2026 14:53 122 59.10
09/04/2026 14:53 55 59.10
09/04/2026 14:47 26 59.05
09/04/2026 14:47 44 59.05
09/04/2026 14:47 57 59.05
09/04/2026 14:44 40 59.10
09/04/2026 14:44 55 59.10
09/04/2026 14:39 14 59.15
09/04/2026 14:39 57 59.15
09/04/2026 14:39 36 59.20
09/04/2026 14:39 36 59.20
09/04/2026 14:39 3 59.20
09/04/2026 14:39 8 59.20
09/04/2026 14:39 44 59.20
09/04/2026 14:39 44 59.20
09/04/2026 14:39 55 59.20
09/04/2026 14:39 24 59.20
09/04/2026 14:32 70 59.20
09/04/2026 14:32 9 59.20
09/04/2026 14:31 53 59.20
09/04/2026 14:31 78 59.20
09/04/2026 14:31 101 59.20
09/04/2026 14:31 494 59.20
09/04/2026 14:31 15 59.20
09/04/2026 14:31 332 59.15
09/04/2026 14:31 50 59.15
09/04/2026 14:31 83 59.15
09/04/2026 14:31 29 59.15
09/04/2026 14:31 21 59.15
09/04/2026 14:31 104 59.15
09/04/2026 14:30 56 59.10
09/04/2026 14:30 56 59.10
09/04/2026 14:30 1 59.10
09/04/2026 14:30 8 59.05
09/04/2026 14:30 10 59.15
09/04/2026 14:30 32 59.15
09/04/2026 14:30 52 59.15
09/04/2026 14:27 100 59.15
09/04/2026 14:27 50 59.15
09/04/2026 14:27 50 59.15
09/04/2026 14:27 294 59.15
09/04/2026 14:27 143 59.15
09/04/2026 14:27 30 59.15
09/04/2026 14:27 170 59.15
09/04/2026 14:17 143 59.10
09/04/2026 14:17 44 59.10
09/04/2026 14:17 141 59.10
09/04/2026 14:17 84 59.10
09/04/2026 14:17 141 59.10
09/04/2026 14:17 41 59.10
09/04/2026 14:17 44 59.10
09/04/2026 14:17 141 59.10
09/04/2026 14:17 46 59.10
09/04/2026 14:17 50 59.05
09/04/2026 14:17 39 59.05
09/04/2026 14:17 141 59.05
09/04/2026 14:17 46 59.05
09/04/2026 14:17 9 59.05
09/04/2026 14:17 141 59.10
09/04/2026 14:17 38 59.10
09/04/2026 14:17 175 59.10
09/04/2026 14:17 19 59.10
09/04/2026 14:17 85 59.10
09/04/2026 14:17 57 59.10
09/04/2026 14:17 30 59.10
09/04/2026 14:17 5 59.10
09/04/2026 14:17 44 59.10
09/04/2026 14:17 12 59.15
09/04/2026 14:12 60 59.15
09/04/2026 14:08 90 59.15
09/04/2026 14:01 114 59.15
09/04/2026 14:01 14 59.15
09/04/2026 13:58 144 59.10
09/04/2026 13:58 100 59.10
09/04/2026 13:58 218 59.10
09/04/2026 13:58 72 59.10
09/04/2026 13:58 72 59.10
09/04/2026 13:58 72 59.10
09/04/2026 13:58 49 59.10
09/04/2026 13:58 18 59.10
09/04/2026 13:58 44 59.10
09/04/2026 13:54 16 59.15
09/04/2026 13:49 39 59.10
09/04/2026 13:49 9 59.10
09/04/2026 13:49 4 59.10
09/04/2026 13:49 29 59.10
09/04/2026 13:49 6 59.10
09/04/2026 13:37 14 59.10
09/04/2026 13:37 100 59.10
09/04/2026 13:37 11 59.10
09/04/2026 13:37 19 59.10
09/04/2026 13:37 132 59.10
09/04/2026 13:37 10 59.10
09/04/2026 13:37 46 59.10
09/04/2026 13:37 6 59.10
09/04/2026 13:35 50 59.10
09/04/2026 13:31 86 59.05
09/04/2026 13:31 10 59.10
09/04/2026 13:31 67 59.10
09/04/2026 13:31 5 59.10
09/04/2026 13:25 80 59.10
09/04/2026 13:22 124 59.15
09/04/2026 13:22 36 59.15
09/04/2026 13:22 140 59.15
09/04/2026 13:22 10 59.15
09/04/2026 13:18 4 59.10
09/04/2026 13:07 50 59.15
09/04/2026 12:57 81 59.10
09/04/2026 12:57 8 59.10
09/04/2026 12:57 28 59.10
09/04/2026 12:52 10 59.10
09/04/2026 12:52 140 59.10
09/04/2026 12:51 26 59.10
09/04/2026 12:51 15 59.10
09/04/2026 12:45 6 59.10
09/04/2026 12:41 93 59.10
09/04/2026 12:41 37 59.10
09/04/2026 12:41 6 59.10
09/04/2026 12:41 46 59.10
09/04/2026 12:35 50 59.10
09/04/2026 12:33 200 59.20
09/04/2026 12:20 16 59.25
09/04/2026 12:18 19 59.25
09/04/2026 12:18 494 59.25
09/04/2026 12:18 48 59.25
09/04/2026 12:18 49 59.20
09/04/2026 12:16 48 59.20
09/04/2026 12:16 104 59.15
09/04/2026 12:16 48 59.15
09/04/2026 12:16 19 59.10
09/04/2026 12:16 150 59.10
09/04/2026 12:16 49 59.10
09/04/2026 12:16 133 59.10
09/04/2026 12:11 16 59.05
09/04/2026 12:11 8 59.10
09/04/2026 12:11 60 59.10
09/04/2026 12:11 49 59.10
09/04/2026 12:11 306 59.10
09/04/2026 12:09 123 59.10
09/04/2026 12:09 44 59.10
09/04/2026 12:09 9 59.10
09/04/2026 12:09 60 59.10
09/04/2026 12:09 19 59.10
09/04/2026 12:09 169 59.10
09/04/2026 12:09 160 59.10
09/04/2026 12:09 50 59.10
09/04/2026 12:01 13 59.05
09/04/2026 12:01 85 59.05
09/04/2026 12:01 19 59.05
09/04/2026 12:01 48 59.05
09/04/2026 12:01 79 59.05
09/04/2026 12:01 200 59.05
09/04/2026 12:01 487 59.05
09/04/2026 12:01 7 59.05
09/04/2026 11:38 169 59.10
09/04/2026 11:38 44 59.10
09/04/2026 11:38 48 59.10
09/04/2026 11:38 83 59.10
09/04/2026 11:35 7 59.10
09/04/2026 11:32 44 59.10
09/04/2026 11:32 8 59.10
09/04/2026 11:20 50 59.15
09/04/2026 11:15 48 59.20
09/04/2026 11:15 100 59.15
09/04/2026 11:15 53 59.15
09/04/2026 11:15 48 59.15
09/04/2026 11:15 12 59.15
09/04/2026 11:15 37 59.10
09/04/2026 11:15 190 59.10
09/04/2026 11:15 60 59.10
09/04/2026 11:15 50 59.10
09/04/2026 11:15 494 59.10
09/04/2026 11:15 50 59.10
09/04/2026 11:15 50 59.15
09/04/2026 11:15 60 59.15
09/04/2026 11:15 19 59.15
09/04/2026 10:51 74 59.15
09/04/2026 10:51 74 59.15
09/04/2026 10:51 28 59.15
09/04/2026 10:51 139 59.15
09/04/2026 10:47 133 59.10
09/04/2026 10:41 12 59.15
09/04/2026 10:41 42 59.10
09/04/2026 10:41 60 59.10
09/04/2026 10:41 90 59.10
09/04/2026 10:41 97 59.10
09/04/2026 10:41 21 59.10
09/04/2026 10:41 8 59.10
09/04/2026 10:41 196 59.10
09/04/2026 10:41 36 59.10
09/04/2026 10:32 120 59.10
09/04/2026 10:32 217 59.10
09/04/2026 10:32 163 59.10
09/04/2026 10:25 46 59.10
09/04/2026 10:25 13 59.10
09/04/2026 10:25 160 59.10
09/04/2026 10:25 142 59.10
09/04/2026 10:25 51 59.10
09/04/2026 10:25 63 59.10
09/04/2026 10:25 85 59.10
09/04/2026 10:25 51 59.10
09/04/2026 10:25 47 59.10
09/04/2026 10:25 494 59.10
09/04/2026 10:25 26 59.15
09/04/2026 10:25 99 59.15
09/04/2026 10:25 201 59.15
09/04/2026 10:20 31 59.20
09/04/2026 10:20 16 59.20
09/04/2026 10:20 47 59.20
09/04/2026 10:20 2 59.20
09/04/2026 10:20 45 59.20
09/04/2026 10:14 15 59.15
09/04/2026 10:14 72 59.15
09/04/2026 10:14 13 59.15
09/04/2026 10:12 49 59.15
09/04/2026 10:12 70 59.20
09/04/2026 10:12 51 59.20
09/04/2026 10:12 100 59.20
09/04/2026 10:12 155 59.20
09/04/2026 10:12 54 59.20
09/04/2026 10:12 45 59.20
09/04/2026 10:12 19 59.20
09/04/2026 10:09 39 59.20
09/04/2026 10:09 161 59.15
09/04/2026 10:06 475 59.15
09/04/2026 10:04 19 59.15
09/04/2026 10:01 51 59.15
09/04/2026 10:01 50 59.15
09/04/2026 10:01 509 59.15
09/04/2026 10:01 1491 59.15
09/04/2026 10:01 40 59.15
09/04/2026 10:01 100 59.15
09/04/2026 10:01 49 59.15
09/04/2026 10:01 72 59.15
09/04/2026 10:01 46 59.15
09/04/2026 10:01 190 59.15
09/04/2026 10:01 12 59.20
09/04/2026 10:00 253 59.15
09/04/2026 10:00 19 59.15
09/04/2026 10:00 12 59.15
09/04/2026 10:00 91 59.15
09/04/2026 10:00 151 59.05
09/04/2026 10:00 72 59.10
09/04/2026 10:00 14 59.10
09/04/2026 10:00 335 59.05
09/04/2026 10:00 50 59.05
09/04/2026 10:00 33 59.10
09/04/2026 09:48 49 59.15
09/04/2026 09:48 100 59.15
09/04/2026 09:48 6 59.15
09/04/2026 09:48 2 59.15
09/04/2026 09:48 145 59.15
09/04/2026 09:48 36 59.15
09/04/2026 09:48 19 59.15
09/04/2026 09:43 12 59.15
09/04/2026 09:43 34 59.15
09/04/2026 09:43 15 59.15
09/04/2026 09:43 105 59.15
09/04/2026 09:43 12 59.15
09/04/2026 09:43 108 59.15
09/04/2026 09:43 117 59.15
09/04/2026 09:42 386 59.15
09/04/2026 09:42 26 59.15
09/04/2026 09:42 96 59.15
09/04/2026 09:42 48 59.15
09/04/2026 09:42 156 59.15
09/04/2026 09:42 10 59.20
09/04/2026 09:39 50 59.25
09/04/2026 09:39 25 59.25
09/04/2026 09:39 89 59.25
09/04/2026 09:39 100 59.25
09/04/2026 09:39 51 59.25
09/04/2026 09:39 494 59.25
09/04/2026 09:39 46 59.25
09/04/2026 09:39 38 59.25
09/04/2026 09:39 18 59.25
09/04/2026 09:39 46 59.25
09/04/2026 09:39 15 59.30
09/04/2026 09:39 72 59.30
09/04/2026 09:39 204 59.30
09/04/2026 09:34 21 59.35
09/04/2026 09:34 12 59.35
09/04/2026 09:33 14 59.30
09/04/2026 09:33 156 59.30
09/04/2026 09:30 96 59.30
09/04/2026 09:27 5 59.35
09/04/2026 09:27 35 59.35
09/04/2026 09:27 321 59.35
09/04/2026 09:27 12 59.35
09/04/2026 09:27 58 59.35
09/04/2026 09:27 46 59.35
09/04/2026 09:27 51 59.35
09/04/2026 09:27 6 59.35
09/04/2026 09:23 100 59.35
09/04/2026 09:23 49 59.35
09/04/2026 09:23 201 59.35
09/04/2026 09:20 5 59.30
09/04/2026 09:20 50 59.30
09/04/2026 09:20 45 59.30
09/04/2026 09:19 16 59.30
09/04/2026 09:19 60 59.25
09/04/2026 09:19 49 59.25
09/04/2026 09:19 50 59.20
09/04/2026 09:19 19 59.20
09/04/2026 09:19 12 59.20
09/04/2026 09:19 104 59.20
09/04/2026 09:16 91 59.175
09/04/2026 09:16 266 59.175
09/04/2026 09:16 521 59.175
09/04/2026 09:16 78 59.15
09/04/2026 09:16 7 59.15
09/04/2026 09:16 58 59.20
09/04/2026 09:16 270 59.20
09/04/2026 09:16 19 59.20
09/04/2026 09:16 49 59.20
09/04/2026 09:16 58 59.20
09/04/2026 09:16 50 59.20
09/04/2026 09:16 49 59.20
09/04/2026 09:16 50 59.20
09/04/2026 09:15 51 59.25
09/04/2026 09:15 81 59.25
09/04/2026 09:15 47 59.25
09/04/2026 09:15 51 59.30
09/04/2026 09:15 47 59.30
09/04/2026 09:15 19 59.30
09/04/2026 09:15 46 59.30
09/04/2026 09:15 17 59.40
09/04/2026 09:11 34 59.30
09/04/2026 09:07 19 59.35
09/04/2026 09:07 28 59.35
09/04/2026 09:07 51 59.35
09/04/2026 09:05 76 59.35
09/04/2026 09:05 79 59.35
09/04/2026 09:05 7 59.35
09/04/2026 09:05 19 59.35
09/04/2026 09:05 35 59.30
09/04/2026 09:05 46 59.30
09/04/2026 09:05 44 59.30
09/04/2026 09:05 49 59.25
09/04/2026 09:05 19 59.25
09/04/2026 09:05 51 59.25
09/04/2026 09:02 91 59.40
09/04/2026 09:02 44 59.40
09/04/2026 09:02 200 59.40
09/04/2026 09:02 39 59.45
09/04/2026 09:01 50 59.35
09/04/2026 09:01 100 59.35
09/04/2026 09:01 110 59.35
09/04/2026 09:01 44 59.40
09/04/2026 09:01 44 59.40
09/04/2026 09:01 35 59.45
09/04/2026 09:01 20 59.45
09/04/2026 09:01 3 59.45
09/04/2026 09:01 6 59.50
09/04/2026 09:00 29 59.55
09/04/2026 09:00 1 59.55
09/04/2026 09:00 38 59.55
09/04/2026 09:00 55 59.55
09/04/2026 09:00 24 59.55
09/04/2026 09:00 13 59.55
09/04/2026 09:00 4 59.55
09/04/2026 09:00 8 59.55
09/04/2026 09:00 25 59.55
09/04/2026 09:00 3 59.55
09/04/2026 09:00 14 59.55
09/04/2026 09:00 15 59.55
09/04/2026 09:00 31 59.55
09/04/2026 09:00 70 59.55
09/04/2026 09:00 19 59.55
09/04/2026 09:00 40 59.55
09/04/2026 09:00 5 59.55
09/04/2026 09:00 4 59.55
09/04/2026 09:00 35 59.55
09/04/2026 09:00 18 59.55
09/04/2026 09:00 222 59.55
09/04/2026 09:00 7 59.55
09/04/2026 09:00 107 59.55
09/04/2026 09:00 62 59.55
09/04/2026 09:00 49 59.55
09/04/2026 09:00 2 59.55
09/04/2026 09:00 120 59.55
09/04/2026 09:00 178 59.55