Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:45:00
|
Bid Volume |
Ask
10/26/2026 -
17:41:42
|
Ask Volume |
|---|---|---|---|---|
|
61.40
+1.25
(
+2.08% )
|
61.35
|
680 |
61.40
|
671 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:35 | 10 | 61.40 |
| 10/26/2026 17:35 | 190 | 61.40 |
| 10/26/2026 17:35 | 18 | 61.40 |
| 10/26/2026 17:35 | 6 | 61.40 |
| 10/26/2026 17:35 | 10 | 61.40 |
| 10/26/2026 17:35 | 7 | 61.40 |
| 10/26/2026 17:35 | 80 | 61.40 |
| 10/26/2026 17:35 | 193 | 61.40 |
| 10/26/2026 17:35 | 110 | 61.40 |
| 10/26/2026 17:35 | 98 | 61.40 |
| 10/26/2026 17:35 | 93 | 61.40 |
| 10/26/2026 17:35 | 319 | 61.40 |
| 10/26/2026 17:35 | 6 | 61.40 |
| 10/26/2026 17:35 | 7 | 61.40 |
| 10/26/2026 17:35 | 7 | 61.40 |
| 10/26/2026 17:35 | 9 | 61.40 |
| 10/26/2026 17:35 | 19 | 61.40 |
| 10/26/2026 17:35 | 397 | 61.40 |
| 10/26/2026 17:35 | 115 | 61.40 |
| 10/26/2026 17:35 | 208 | 61.40 |
| 10/26/2026 17:35 | 6 | 61.40 |
| 10/26/2026 17:35 | 10 | 61.40 |
| 10/26/2026 17:35 | 13 | 61.40 |
| 10/26/2026 17:35 | 678 | 61.40 |
| 10/26/2026 17:35 | 10 | 61.40 |
| 10/26/2026 17:35 | 16 | 61.40 |
| 10/26/2026 17:35 | 1 | 61.40 |
| 10/26/2026 17:35 | 30 | 61.40 |
| 10/26/2026 17:35 | 68 | 61.40 |
| 10/26/2026 17:35 | 215 | 61.40 |
| 10/26/2026 17:35 | 86 | 61.40 |
| 10/26/2026 17:35 | 967 | 61.40 |
| 10/26/2026 17:35 | 1060 | 61.40 |
| 10/26/2026 17:35 | 154 | 61.40 |
| 10/26/2026 17:35 | 147 | 61.40 |
| 10/26/2026 17:35 | 18 | 61.40 |
| 10/26/2026 17:35 | 4 | 61.40 |
| 10/26/2026 17:35 | 431 | 61.40 |
| 10/26/2026 17:35 | 34 | 61.40 |
| 10/26/2026 17:35 | 423 | 61.40 |
| 10/26/2026 17:35 | 395 | 61.40 |
| 10/26/2026 17:35 | 19 | 61.40 |
| 10/26/2026 17:35 | 274 | 61.40 |
| 10/26/2026 17:35 | 459 | 61.40 |
| 10/26/2026 17:35 | 54 | 61.40 |
| 10/26/2026 17:35 | 1552 | 61.40 |
| 10/26/2026 17:35 | 1465 | 61.40 |
| 10/26/2026 17:35 | 305 | 61.40 |
| 10/26/2026 17:35 | 101 | 61.40 |
| 10/26/2026 17:35 | 285 | 61.40 |
| 10/26/2026 17:35 | 5 | 61.40 |
| 10/26/2026 17:35 | 66 | 61.40 |
| 10/26/2026 17:35 | 3337 | 61.40 |
| 10/26/2026 17:35 | 24 | 61.40 |
| 10/26/2026 17:35 | 51 | 61.40 |
| 10/26/2026 17:35 | 91 | 61.40 |
| 10/26/2026 17:35 | 477 | 61.40 |
| 10/26/2026 17:35 | 48 | 61.40 |
| 10/26/2026 17:35 | 1684 | 61.40 |
| 10/26/2026 17:35 | 173 | 61.40 |
| 10/26/2026 17:35 | 271 | 61.40 |
| 10/26/2026 17:35 | 280 | 61.40 |
| 10/26/2026 17:35 | 23 | 61.40 |
| 10/26/2026 17:35 | 2101 | 61.40 |
| 10/26/2026 17:35 | 194 | 61.40 |
| 10/26/2026 17:35 | 13 | 61.40 |
| 10/26/2026 17:35 | 413 | 61.40 |
| 10/26/2026 17:35 | 621 | 61.40 |
| 10/26/2026 17:35 | 53 | 61.40 |
| 10/26/2026 17:35 | 218 | 61.40 |
| 10/26/2026 17:35 | 1176 | 61.40 |
| 10/26/2026 17:35 | 30 | 61.40 |
| 10/26/2026 17:35 | 12 | 61.40 |
| 10/26/2026 17:35 | 118 | 61.40 |
| 10/26/2026 17:35 | 117 | 61.40 |
| 10/26/2026 17:35 | 7013 | 61.40 |
| 10/26/2026 17:35 | 215 | 61.40 |
| 10/26/2026 17:35 | 117 | 61.40 |
| 10/26/2026 17:35 | 5 | 61.40 |
| 10/26/2026 17:35 | 95 | 61.40 |
| 10/26/2026 17:35 | 302 | 61.40 |
| 10/26/2026 17:35 | 153 | 61.40 |
| 10/26/2026 17:35 | 427 | 61.40 |
| 10/26/2026 17:35 | 288 | 61.40 |
| 10/26/2026 17:35 | 10 | 61.40 |
| 10/26/2026 17:35 | 194 | 61.40 |
| 10/26/2026 17:35 | 363 | 61.40 |
| 10/26/2026 17:35 | 99 | 61.40 |
| 10/26/2026 17:35 | 61 | 61.40 |
| 10/26/2026 17:35 | 11 | 61.40 |
| 10/26/2026 17:35 | 67 | 61.40 |
| 10/26/2026 17:35 | 72 | 61.40 |
| 10/26/2026 17:35 | 50 | 61.40 |
| 10/26/2026 17:35 | 1415 | 61.40 |
| 10/26/2026 17:35 | 113 | 61.40 |
| 10/26/2026 17:35 | 353 | 61.40 |
| 10/26/2026 17:35 | 24 | 61.40 |
| 10/26/2026 17:35 | 99 | 61.40 |
| 10/26/2026 17:35 | 508 | 61.40 |
| 10/26/2026 17:35 | 96 | 61.40 |
| 10/26/2026 17:35 | 101 | 61.40 |
| 10/26/2026 17:35 | 128 | 61.40 |
| 10/26/2026 17:35 | 16 | 61.40 |
| 10/26/2026 17:35 | 77 | 61.40 |
| 10/26/2026 17:35 | 110 | 61.40 |
| 10/26/2026 17:35 | 588 | 61.40 |
| 10/26/2026 17:35 | 141 | 61.40 |
| 10/26/2026 17:35 | 588 | 61.40 |
| 10/26/2026 17:35 | 159 | 61.40 |
| 10/26/2026 17:35 | 48 | 61.40 |
| 10/26/2026 17:35 | 227 | 61.40 |
| 10/26/2026 17:35 | 6 | 61.40 |
| 10/26/2026 17:35 | 206 | 61.40 |
| 10/26/2026 17:35 | 1 | 61.40 |
| 10/26/2026 17:29 | 68 | 61.35 |
| 10/26/2026 17:29 | 145 | 61.35 |
| 10/26/2026 17:29 | 32 | 61.35 |
| 10/26/2026 17:29 | 89 | 61.35 |
| 10/26/2026 17:29 | 1 | 61.35 |
| 10/26/2026 17:29 | 75 | 61.35 |
| 10/26/2026 17:29 | 75 | 61.35 |
| 10/26/2026 17:29 | 36 | 61.35 |
| 10/26/2026 17:28 | 160 | 61.35 |
| 10/26/2026 17:21 | 89 | 61.35 |
| 10/26/2026 17:21 | 87 | 61.35 |
| 10/26/2026 17:21 | 89 | 61.35 |
| 10/26/2026 17:21 | 82 | 61.35 |
| 10/26/2026 17:21 | 73 | 61.35 |
| 10/26/2026 17:21 | 52 | 61.35 |
| 10/26/2026 17:21 | 135 | 61.35 |
| 10/26/2026 17:21 | 17 | 61.35 |
| 10/26/2026 17:19 | 20 | 61.30 |
| 10/26/2026 17:19 | 100 | 61.30 |
| 10/26/2026 17:19 | 1 | 61.30 |
| 10/26/2026 17:19 | 38 | 61.30 |
| 10/26/2026 17:19 | 89 | 61.30 |
| 10/26/2026 17:19 | 107 | 61.30 |
| 10/26/2026 17:19 | 1 | 61.30 |
| 10/26/2026 17:19 | 33 | 61.30 |
| 10/26/2026 17:19 | 40 | 61.30 |
| 10/26/2026 17:17 | 248 | 61.325 |
| 10/26/2026 17:16 | 33 | 61.35 |
| 10/26/2026 17:12 | 65 | 61.25 |
| 10/26/2026 17:12 | 18 | 61.25 |
| 10/26/2026 17:12 | 16 | 61.25 |
| 10/26/2026 17:10 | 269 | 61.20 |
| 10/26/2026 17:10 | 126 | 61.20 |
| 10/26/2026 17:08 | 11 | 61.25 |
| 10/26/2026 17:08 | 43 | 61.25 |
| 10/26/2026 17:08 | 89 | 61.25 |
| 10/26/2026 17:08 | 11 | 61.25 |
| 10/26/2026 17:08 | 10 | 61.25 |
| 10/26/2026 17:08 | 30 | 61.25 |
| 10/26/2026 17:08 | 36 | 61.25 |
| 10/26/2026 17:08 | 54 | 61.25 |
| 10/26/2026 17:08 | 5 | 61.25 |
| 10/26/2026 17:08 | 27 | 61.30 |
| 10/26/2026 17:06 | 13 | 61.30 |
| 10/26/2026 17:06 | 13 | 61.30 |
| 10/26/2026 17:05 | 162 | 61.30 |
| 10/26/2026 17:05 | 50 | 61.30 |
| 10/26/2026 16:59 | 3 | 61.30 |
| 10/26/2026 16:58 | 33 | 61.20 |
| 10/26/2026 16:58 | 100 | 61.20 |
| 10/26/2026 16:58 | 246 | 61.25 |
| 10/26/2026 16:58 | 161 | 61.25 |
| 10/26/2026 16:56 | 19 | 61.30 |
| 10/26/2026 16:54 | 68 | 61.30 |
| 10/26/2026 16:53 | 89 | 61.30 |
| 10/26/2026 16:51 | 37 | 61.25 |
| 10/26/2026 16:51 | 52 | 61.25 |
| 10/26/2026 16:51 | 59 | 61.25 |
| 10/26/2026 16:51 | 64 | 61.25 |
| 10/26/2026 16:51 | 69 | 61.20 |
| 10/26/2026 16:51 | 111 | 61.20 |
| 10/26/2026 16:51 | 37 | 61.15 |
| 10/26/2026 16:51 | 2 | 61.15 |
| 10/26/2026 16:51 | 14 | 61.20 |
| 10/26/2026 16:51 | 50 | 61.25 |
| 10/26/2026 16:51 | 84 | 61.25 |
| 10/26/2026 16:51 | 89 | 61.25 |
| 10/26/2026 16:51 | 484 | 61.25 |
| 10/26/2026 16:51 | 18 | 61.35 |
| 10/26/2026 16:51 | 484 | 61.35 |
| 10/26/2026 16:51 | 37 | 61.35 |
| 10/26/2026 16:51 | 24 | 61.35 |
| 10/26/2026 16:51 | 44 | 61.35 |
| 10/26/2026 16:51 | 95 | 61.35 |
| 10/26/2026 16:43 | 14 | 61.40 |
| 10/26/2026 16:43 | 81 | 61.375 |
| 10/26/2026 16:38 | 69 | 61.40 |
| 10/26/2026 16:38 | 14 | 61.40 |
| 10/26/2026 16:38 | 33 | 61.40 |
| 10/26/2026 16:35 | 100 | 61.40 |
| 10/26/2026 16:33 | 45 | 61.40 |
| 10/26/2026 16:33 | 25 | 61.40 |
| 10/26/2026 16:31 | 59 | 61.40 |
| 10/26/2026 16:31 | 65 | 61.40 |
| 10/26/2026 16:27 | 14 | 61.40 |
| 10/26/2026 16:22 | 49 | 61.50 |
| 10/26/2026 16:22 | 18 | 61.50 |
| 10/26/2026 16:22 | 25 | 61.50 |
| 10/26/2026 16:22 | 35 | 61.50 |
| 10/26/2026 16:22 | 11 | 61.50 |
| 10/26/2026 16:22 | 72 | 61.50 |
| 10/26/2026 16:22 | 44 | 61.50 |
| 10/26/2026 16:22 | 62 | 61.50 |
| 10/26/2026 16:22 | 3 | 61.50 |
| 10/26/2026 16:22 | 16 | 61.50 |
| 10/26/2026 16:22 | 27 | 61.50 |
| 10/26/2026 16:14 | 7 | 61.55 |
| 10/26/2026 16:14 | 100 | 61.50 |
| 10/26/2026 16:14 | 18 | 61.50 |
| 10/26/2026 16:14 | 120 | 61.50 |
| 10/26/2026 16:14 | 82 | 61.50 |
| 10/26/2026 16:14 | 62 | 61.50 |
| 10/26/2026 16:14 | 484 | 61.50 |
| 10/26/2026 16:14 | 21 | 61.50 |
| 10/26/2026 16:14 | 44 | 61.50 |
| 10/26/2026 16:14 | 39 | 61.50 |
| 10/26/2026 16:14 | 6 | 61.45 |
| 10/26/2026 16:10 | 1 | 61.40 |
| 10/26/2026 16:07 | 484 | 61.40 |
| 10/26/2026 16:07 | 12 | 61.40 |
| 10/26/2026 16:07 | 52 | 61.40 |
| 10/26/2026 16:07 | 4 | 61.40 |
| 10/26/2026 16:07 | 18 | 61.40 |
| 10/26/2026 16:07 | 36 | 61.40 |
| 10/26/2026 16:07 | 12 | 61.40 |
| 10/26/2026 16:07 | 13 | 61.40 |
| 10/26/2026 16:06 | 16 | 61.50 |
| 10/26/2026 16:06 | 84 | 61.50 |
| 10/26/2026 16:06 | 100 | 61.45 |
| 10/26/2026 16:04 | 51 | 61.40 |
| 10/26/2026 16:04 | 11 | 61.40 |
| 10/26/2026 16:04 | 87 | 61.45 |
| 10/26/2026 16:04 | 18 | 61.45 |
| 10/26/2026 16:04 | 87 | 61.45 |
| 10/26/2026 16:02 | 69 | 61.35 |
| 10/26/2026 16:02 | 453 | 61.35 |
| 10/26/2026 16:02 | 47 | 61.35 |
| 10/26/2026 15:59 | 98 | 61.30 |
| 10/26/2026 15:59 | 60 | 61.30 |
| 10/26/2026 15:59 | 59 | 61.30 |
| 10/26/2026 15:59 | 48 | 61.30 |
| 10/26/2026 15:59 | 64 | 61.30 |
| 10/26/2026 15:59 | 39 | 61.20 |
| 10/26/2026 15:59 | 5 | 61.20 |
| 10/26/2026 15:59 | 31 | 61.25 |
| 10/26/2026 15:59 | 43 | 61.25 |
| 10/26/2026 15:59 | 54 | 61.15 |
| 10/26/2026 15:59 | 89 | 61.15 |
| 10/26/2026 15:59 | 69 | 61.15 |
| 10/26/2026 15:59 | 1 | 61.15 |
| 10/26/2026 15:59 | 70 | 61.25 |
| 10/26/2026 15:59 | 69 | 61.15 |
| 10/26/2026 15:59 | 91 | 61.15 |
| 10/26/2026 15:59 | 92 | 61.20 |
| 10/26/2026 15:59 | 7 | 61.20 |
| 10/26/2026 15:59 | 98 | 61.20 |
| 10/26/2026 15:59 | 64 | 61.25 |
| 10/26/2026 15:59 | 41 | 61.25 |
| 10/26/2026 15:59 | 40 | 61.20 |
| 10/26/2026 15:59 | 7 | 61.15 |
| 10/26/2026 15:59 | 89 | 61.15 |
| 10/26/2026 15:59 | 104 | 61.20 |
| 10/26/2026 15:59 | 7 | 61.20 |
| 10/26/2026 15:59 | 36 | 61.20 |
| 10/26/2026 15:59 | 32 | 61.20 |
| 10/26/2026 15:59 | 10 | 61.20 |
| 10/26/2026 15:59 | 43 | 61.20 |
| 10/26/2026 15:59 | 34 | 61.20 |
| 10/26/2026 15:59 | 22 | 61.20 |
| 10/26/2026 15:59 | 12 | 61.20 |
| 10/26/2026 15:57 | 189 | 61.20 |
| 10/26/2026 15:57 | 11 | 61.20 |
| 10/26/2026 15:49 | 11 | 61.25 |
| 10/26/2026 15:49 | 8 | 61.25 |
| 10/26/2026 15:49 | 7 | 61.25 |
| 10/26/2026 15:49 | 17 | 61.25 |
| 10/26/2026 15:45 | 473 | 61.20 |
| 10/26/2026 15:45 | 30 | 61.20 |
| 10/26/2026 15:45 | 67 | 61.20 |
| 10/26/2026 15:45 | 131 | 61.25 |
| 10/26/2026 15:45 | 18 | 61.25 |
| 10/26/2026 15:45 | 18 | 61.25 |
| 10/26/2026 15:45 | 158 | 61.25 |
| 10/26/2026 15:45 | 238 | 61.25 |
| 10/26/2026 15:45 | 30 | 61.25 |
| 10/26/2026 15:45 | 237 | 61.30 |
| 10/26/2026 15:43 | 106 | 61.35 |
| 10/26/2026 15:43 | 89 | 61.35 |
| 10/26/2026 15:43 | 46 | 61.35 |
| 10/26/2026 15:43 | 45 | 61.35 |
| 10/26/2026 15:43 | 18 | 61.35 |
| 10/26/2026 15:43 | 484 | 61.35 |
| 10/26/2026 15:41 | 248 | 61.40 |
| 10/26/2026 15:38 | 13 | 61.40 |
| 10/26/2026 15:38 | 37 | 61.40 |
| 10/26/2026 15:34 | 141 | 61.45 |
| 10/26/2026 15:34 | 37 | 61.45 |
| 10/26/2026 15:34 | 39 | 61.45 |
| 10/26/2026 15:34 | 52 | 61.45 |
| 10/26/2026 15:34 | 82 | 61.45 |
| 10/26/2026 15:33 | 22 | 61.45 |
| 10/26/2026 15:33 | 18 | 61.45 |
| 10/26/2026 15:26 | 37 | 61.50 |
| 10/26/2026 15:26 | 84 | 61.50 |
| 10/26/2026 15:26 | 45 | 61.50 |
| 10/26/2026 15:26 | 20 | 61.50 |
| 10/26/2026 15:26 | 43 | 61.50 |
| 10/26/2026 15:26 | 40 | 61.50 |
| 10/26/2026 15:26 | 25 | 61.50 |
| 10/26/2026 15:26 | 51 | 61.50 |
| 10/26/2026 15:26 | 92 | 61.50 |
| 10/26/2026 15:26 | 18 | 61.50 |
| 10/26/2026 15:24 | 22 | 61.55 |
| 10/26/2026 15:24 | 53 | 61.55 |
| 10/26/2026 15:20 | 31 | 61.55 |
| 10/26/2026 15:20 | 18 | 61.55 |
| 10/26/2026 15:20 | 24 | 61.55 |
| 10/26/2026 15:20 | 55 | 61.55 |
| 10/26/2026 15:19 | 57 | 61.50 |
| 10/26/2026 15:19 | 84 | 61.50 |
| 10/26/2026 15:19 | 209 | 61.50 |
| 10/26/2026 15:16 | 8 | 61.55 |
| 10/26/2026 15:16 | 8 | 61.55 |
| 10/26/2026 15:16 | 8 | 61.55 |
| 10/26/2026 15:16 | 8 | 61.55 |
| 10/26/2026 15:16 | 484 | 61.50 |
| 10/26/2026 15:16 | 45 | 61.50 |
| 10/26/2026 15:16 | 49 | 61.50 |
| 10/26/2026 15:16 | 49 | 61.50 |
| 10/26/2026 15:15 | 33 | 61.45 |
| 10/26/2026 15:15 | 13 | 61.45 |
| 10/26/2026 15:15 | 34 | 61.45 |
| 10/26/2026 15:15 | 39 | 61.45 |
| 10/26/2026 15:15 | 38 | 61.45 |
| 10/26/2026 15:06 | 1 | 61.45 |
| 10/26/2026 15:06 | 21 | 61.45 |
| 10/26/2026 15:06 | 46 | 61.45 |
| 10/26/2026 15:06 | 150 | 61.40 |
| 10/26/2026 15:06 | 40 | 61.40 |
| 10/26/2026 15:06 | 18 | 61.40 |
| 10/26/2026 15:06 | 56 | 61.40 |
| 10/26/2026 15:06 | 48 | 61.40 |
| 10/26/2026 15:06 | 45 | 61.40 |
| 10/26/2026 15:06 | 16 | 61.35 |
| 10/26/2026 15:06 | 10 | 61.35 |
| 10/26/2026 15:06 | 57 | 61.35 |
| 10/26/2026 15:05 | 50 | 61.25 |
| 10/26/2026 14:58 | 56 | 61.30 |
| 10/26/2026 14:57 | 50 | 61.25 |
| 10/26/2026 14:55 | 56 | 61.30 |
| 10/26/2026 14:50 | 20 | 61.25 |
| 10/26/2026 14:50 | 13 | 61.20 |
| 10/26/2026 14:50 | 12 | 61.25 |
| 10/26/2026 14:50 | 7 | 61.25 |
| 10/26/2026 14:50 | 33 | 61.25 |
| 10/26/2026 14:50 | 12 | 61.25 |
| 10/26/2026 14:50 | 44 | 61.25 |
| 10/26/2026 14:43 | 52 | 61.30 |
| 10/26/2026 14:43 | 18 | 61.25 |
| 10/26/2026 14:43 | 55 | 61.25 |
| 10/26/2026 14:43 | 15 | 61.20 |
| 10/26/2026 14:40 | 12 | 61.25 |
| 10/26/2026 14:39 | 25 | 61.20 |
| 10/26/2026 14:38 | 43 | 61.20 |
| 10/26/2026 14:38 | 17 | 61.20 |
| 10/26/2026 14:36 | 4 | 61.20 |
| 10/26/2026 14:36 | 484 | 61.20 |
| 10/26/2026 14:36 | 8 | 61.25 |
| 10/26/2026 14:36 | 50 | 61.25 |
| 10/26/2026 14:35 | 18 | 61.30 |
| 10/26/2026 14:35 | 13 | 61.30 |
| 10/26/2026 14:35 | 39 | 61.30 |
| 10/26/2026 14:35 | 8 | 61.30 |
| 10/26/2026 14:34 | 18 | 61.35 |
| 10/26/2026 14:34 | 82 | 61.30 |
| 10/26/2026 14:34 | 42 | 61.30 |
| 10/26/2026 14:34 | 53 | 61.30 |
| 10/26/2026 14:18 | 40 | 61.15 |
| 10/26/2026 14:18 | 52 | 61.15 |
| 10/26/2026 14:18 | 180 | 61.15 |
| 10/26/2026 14:18 | 53 | 61.20 |
| 10/26/2026 14:16 | 27 | 61.20 |
| 10/26/2026 14:16 | 2 | 61.20 |
| 10/26/2026 14:16 | 5 | 61.20 |
| 10/26/2026 14:15 | 18 | 61.20 |
| 10/26/2026 14:15 | 26 | 61.20 |
| 10/26/2026 14:15 | 150 | 61.20 |
| 10/26/2026 14:08 | 3 | 61.25 |
| 10/26/2026 14:07 | 42 | 61.25 |
| 10/26/2026 14:07 | 38 | 61.25 |
| 10/26/2026 14:07 | 5 | 61.25 |
| 10/26/2026 14:07 | 1 | 61.25 |
| 10/26/2026 14:06 | 20 | 61.30 |
| 10/26/2026 14:06 | 4 | 61.30 |
| 10/26/2026 14:06 | 2 | 61.30 |
| 10/26/2026 14:06 | 26 | 61.30 |
| 10/26/2026 14:06 | 24 | 61.30 |
| 10/26/2026 14:06 | 55 | 61.35 |
| 10/26/2026 14:06 | 73 | 61.35 |
| 10/26/2026 14:06 | 47 | 61.35 |
| 10/26/2026 14:06 | 73 | 61.35 |
| 10/26/2026 13:47 | 4 | 61.30 |
| 10/26/2026 13:40 | 81 | 61.25 |
| 10/26/2026 13:36 | 69 | 61.20 |
| 10/26/2026 13:36 | 177 | 61.25 |
| 10/26/2026 13:34 | 60 | 61.20 |
| 10/26/2026 13:34 | 180 | 61.25 |
| 10/26/2026 13:33 | 97 | 61.25 |
| 10/26/2026 13:33 | 47 | 61.25 |
| 10/26/2026 13:33 | 29 | 61.25 |
| 10/26/2026 13:33 | 29 | 61.25 |
| 10/26/2026 13:33 | 5 | 61.25 |
| 10/26/2026 13:33 | 205 | 61.20 |
| 10/26/2026 13:33 | 1 | 61.25 |
| 10/26/2026 13:33 | 53 | 61.25 |
| 10/26/2026 13:33 | 18 | 61.25 |
| 10/26/2026 13:33 | 89 | 61.25 |
| 10/26/2026 13:33 | 92 | 61.25 |
| 10/26/2026 13:33 | 92 | 61.25 |
| 10/26/2026 13:33 | 49 | 61.25 |
| 10/26/2026 13:33 | 73 | 61.25 |
| 10/26/2026 13:33 | 52 | 61.25 |
| 10/26/2026 13:33 | 176 | 61.25 |
| 10/26/2026 13:33 | 100 | 61.30 |
| 10/26/2026 13:32 | 16 | 61.30 |
| 10/26/2026 13:30 | 15 | 61.35 |
| 10/26/2026 13:30 | 25 | 61.35 |
| 10/26/2026 13:30 | 18 | 61.35 |
| 10/26/2026 13:30 | 47 | 61.35 |
| 10/26/2026 13:30 | 59 | 61.40 |
| 10/26/2026 13:30 | 36 | 61.40 |
| 10/26/2026 13:30 | 49 | 61.40 |
| 10/26/2026 13:26 | 48 | 61.35 |
| 10/26/2026 13:22 | 8 | 61.30 |
| 10/26/2026 13:22 | 25 | 61.35 |
| 10/26/2026 13:17 | 75 | 61.35 |
| 10/26/2026 13:16 | 58 | 61.30 |
| 10/26/2026 13:16 | 42 | 61.30 |
| 10/26/2026 13:13 | 82 | 61.35 |
| 10/26/2026 13:13 | 33 | 61.35 |
| 10/26/2026 13:13 | 18 | 61.35 |
| 10/26/2026 13:11 | 1 | 61.30 |
| 10/26/2026 13:07 | 16 | 61.30 |
| 10/26/2026 12:53 | 49 | 61.35 |
| 10/26/2026 12:53 | 47 | 61.35 |
| 10/26/2026 12:53 | 50 | 61.35 |
| 10/26/2026 12:53 | 60 | 61.30 |
| 10/26/2026 12:53 | 5 | 61.30 |
| 10/26/2026 12:50 | 89 | 61.25 |
| 10/26/2026 12:48 | 47 | 61.275 |
| 10/26/2026 12:45 | 24 | 61.30 |
| 10/26/2026 12:45 | 39 | 61.30 |
| 10/26/2026 12:45 | 18 | 61.30 |
| 10/26/2026 12:45 | 236 | 61.30 |
| 10/26/2026 12:45 | 92 | 61.30 |
| 10/26/2026 12:43 | 56 | 61.30 |
| 10/26/2026 12:43 | 52 | 61.30 |
| 10/26/2026 12:43 | 48 | 61.30 |
| 10/26/2026 12:43 | 17 | 61.30 |
| 10/26/2026 12:43 | 17 | 61.30 |
| 10/26/2026 12:43 | 17 | 61.30 |
| 10/26/2026 12:43 | 81 | 61.30 |
| 10/26/2026 12:38 | 37 | 61.40 |
| 10/26/2026 12:38 | 96 | 61.40 |
| 10/26/2026 12:38 | 13 | 61.40 |
| 10/26/2026 12:38 | 21 | 61.40 |
| 10/26/2026 12:38 | 74 | 61.45 |
| 10/26/2026 12:38 | 19 | 61.45 |
| 10/26/2026 12:37 | 4 | 61.45 |
| 10/26/2026 12:37 | 178 | 61.45 |
| 10/26/2026 12:37 | 18 | 61.45 |
| 10/26/2026 12:32 | 8 | 61.45 |
| 10/26/2026 12:32 | 71 | 61.45 |
| 10/26/2026 12:32 | 99 | 61.45 |
| 10/26/2026 12:32 | 8 | 61.45 |
| 10/26/2026 12:32 | 12 | 61.45 |
| 10/26/2026 12:32 | 173 | 61.45 |
| 10/26/2026 12:32 | 24 | 61.45 |
| 10/26/2026 12:32 | 5 | 61.45 |
| 10/26/2026 12:30 | 96 | 61.45 |
| 10/26/2026 12:30 | 11 | 61.45 |
| 10/26/2026 12:30 | 43 | 61.45 |
| 10/26/2026 12:28 | 134 | 61.45 |
| 10/26/2026 12:26 | 100 | 61.50 |
| 10/26/2026 12:25 | 18 | 61.50 |
| 10/26/2026 12:19 | 44 | 61.50 |
| 10/26/2026 12:17 | 25 | 61.55 |
| 10/26/2026 12:17 | 175 | 61.55 |
| 10/26/2026 12:17 | 8 | 61.60 |
| 10/26/2026 12:16 | 23 | 61.60 |
| 10/26/2026 12:16 | 44 | 61.65 |
| 10/26/2026 12:16 | 85 | 61.60 |
| 10/26/2026 12:16 | 4 | 61.60 |
| 10/26/2026 12:16 | 18 | 61.60 |
| 10/26/2026 12:16 | 89 | 61.60 |
| 10/26/2026 12:16 | 245 | 61.60 |
| 10/26/2026 12:16 | 49 | 61.60 |
| 10/26/2026 12:16 | 46 | 61.55 |
| 10/26/2026 12:16 | 50 | 61.55 |
| 10/26/2026 12:12 | 18 | 61.50 |
| 10/26/2026 12:12 | 36 | 61.50 |
| 10/26/2026 12:12 | 30 | 61.50 |
| 10/26/2026 12:12 | 18 | 61.50 |
| 10/26/2026 12:12 | 9 | 61.50 |
| 10/26/2026 12:07 | 30 | 61.50 |
| 10/26/2026 12:01 | 31 | 61.55 |
| 10/26/2026 12:01 | 55 | 61.55 |
| 10/26/2026 12:01 | 10 | 61.50 |
| 10/26/2026 11:59 | 45 | 61.50 |
| 10/26/2026 11:59 | 19 | 61.50 |
| 10/26/2026 11:57 | 52 | 61.55 |
| 10/26/2026 11:57 | 248 | 61.55 |
| 10/26/2026 11:47 | 40 | 61.50 |
| 10/26/2026 11:47 | 55 | 61.50 |
| 10/26/2026 11:47 | 12 | 61.50 |
| 10/26/2026 11:47 | 17 | 61.50 |
| 10/26/2026 11:47 | 176 | 61.50 |
| 10/26/2026 11:47 | 54 | 61.50 |
| 10/26/2026 11:47 | 18 | 61.50 |
| 10/26/2026 11:47 | 18 | 61.50 |
| 10/26/2026 11:47 | 74 | 61.50 |
| 10/26/2026 11:47 | 89 | 61.50 |
| 10/26/2026 11:47 | 47 | 61.50 |
| 10/26/2026 11:47 | 26 | 61.50 |
| 10/26/2026 11:47 | 18 | 61.45 |
| 10/26/2026 11:47 | 2480 | 61.45 |
| 10/26/2026 11:45 | 4 | 61.40 |
| 10/26/2026 11:38 | 41 | 61.40 |
| 10/26/2026 11:38 | 12 | 61.40 |
| 10/26/2026 11:36 | 49 | 61.35 |
| 10/26/2026 11:36 | 162 | 61.35 |
| 10/26/2026 11:36 | 94 | 61.35 |
| 10/26/2026 11:36 | 18 | 61.35 |
| 10/26/2026 11:36 | 177 | 61.35 |
| 10/26/2026 11:36 | 128 | 61.40 |
| 10/26/2026 11:36 | 484 | 61.45 |
| 10/26/2026 11:36 | 36 | 61.45 |
| 10/26/2026 11:32 | 35 | 61.50 |
| 10/26/2026 11:32 | 170 | 61.50 |
| 10/26/2026 11:32 | 19 | 61.50 |
| 10/26/2026 11:29 | 64 | 61.50 |
| 10/26/2026 11:23 | 46 | 61.50 |
| 10/26/2026 11:23 | 30 | 61.50 |
| 10/26/2026 11:23 | 107 | 61.50 |
| 10/26/2026 11:20 | 150 | 61.525 |
| 10/26/2026 11:18 | 41 | 61.50 |
| 10/26/2026 11:18 | 49 | 61.50 |
| 10/26/2026 11:16 | 100 | 61.55 |
| 10/26/2026 11:15 | 41 | 61.55 |
| 10/26/2026 11:15 | 46 | 61.55 |
| 10/26/2026 11:15 | 14 | 61.55 |
| 10/26/2026 11:15 | 145 | 61.55 |
| 10/26/2026 11:15 | 180 | 61.55 |
| 10/26/2026 11:15 | 48 | 61.55 |
| 10/26/2026 11:15 | 42 | 61.55 |
| 10/26/2026 11:15 | 144 | 61.55 |
| 10/26/2026 11:15 | 144 | 61.55 |
| 10/26/2026 11:15 | 108 | 61.55 |
| 10/26/2026 11:15 | 88 | 61.50 |
| 10/26/2026 11:15 | 46 | 61.55 |
| 10/26/2026 11:15 | 800 | 61.55 |
| 10/26/2026 11:15 | 46 | 61.55 |
| 10/26/2026 11:15 | 630 | 61.55 |
| 10/26/2026 11:15 | 617 | 61.55 |
| 10/26/2026 11:15 | 727 | 61.55 |
| 10/26/2026 11:15 | 154 | 61.55 |
| 10/26/2026 11:15 | 4 | 61.55 |
| 10/26/2026 11:15 | 845 | 61.55 |
| 10/26/2026 11:15 | 58 | 61.55 |
| 10/26/2026 11:15 | 48 | 61.55 |
| 10/26/2026 11:15 | 194 | 61.55 |
| 10/26/2026 11:15 | 37 | 61.55 |
| 10/26/2026 11:15 | 1 | 61.60 |
| 10/26/2026 11:15 | 20 | 61.60 |
| 10/26/2026 11:15 | 36 | 61.60 |
| 10/26/2026 11:14 | 42 | 61.625 |
| 10/26/2026 11:12 | 63 | 61.65 |
| 10/26/2026 11:12 | 39 | 61.65 |
| 10/26/2026 11:11 | 10 | 61.65 |
| 10/26/2026 11:11 | 94 | 61.65 |
| 10/26/2026 11:11 | 18 | 61.65 |
| 10/26/2026 11:11 | 16 | 61.65 |
| 10/26/2026 11:11 | 62 | 61.65 |
| 10/26/2026 11:11 | 53 | 61.70 |
| 10/26/2026 11:11 | 44 | 61.75 |
| 10/26/2026 11:11 | 37 | 61.75 |
| 10/26/2026 11:11 | 109 | 61.75 |
| 10/26/2026 11:09 | 35 | 61.65 |
| 10/26/2026 11:06 | 45 | 61.70 |
| 10/26/2026 11:06 | 18 | 61.70 |
| 10/26/2026 11:06 | 20 | 61.70 |
| 10/26/2026 11:05 | 6 | 61.80 |
| 10/26/2026 11:05 | 18 | 61.70 |
| 10/26/2026 11:05 | 21 | 61.70 |
| 10/26/2026 11:05 | 17 | 61.70 |
| 10/26/2026 11:05 | 18 | 61.70 |
| 10/26/2026 11:05 | 167 | 61.70 |
| 10/26/2026 11:05 | 98 | 61.70 |
| 10/26/2026 11:05 | 11 | 61.70 |
| 10/26/2026 11:05 | 39 | 61.75 |
| 10/26/2026 11:04 | 71 | 61.80 |
| 10/26/2026 11:04 | 81 | 61.80 |
| 10/26/2026 11:04 | 48 | 61.80 |
| 10/26/2026 11:04 | 17 | 61.80 |
| 10/26/2026 11:04 | 18 | 61.80 |
| 10/26/2026 11:04 | 10 | 61.80 |
| 10/26/2026 11:04 | 13 | 61.80 |
| 10/26/2026 11:03 | 50 | 61.75 |
| 10/26/2026 11:03 | 30 | 61.80 |
| 10/26/2026 11:02 | 13 | 61.80 |
| 10/26/2026 11:01 | 12 | 61.80 |
| 10/26/2026 11:01 | 14 | 61.75 |
| 10/26/2026 11:01 | 48 | 61.75 |
| 10/26/2026 11:01 | 48 | 61.75 |
| 10/26/2026 11:01 | 40 | 61.75 |
| 10/26/2026 11:01 | 17 | 61.75 |
| 10/26/2026 11:01 | 46 | 61.80 |
| 10/26/2026 11:01 | 109 | 61.80 |
| 10/26/2026 11:01 | 54 | 61.80 |
| 10/26/2026 11:01 | 37 | 61.80 |
| 10/26/2026 11:01 | 45 | 61.85 |
| 10/26/2026 11:01 | 107 | 61.80 |
| 10/26/2026 11:01 | 13 | 61.85 |
| 10/26/2026 11:01 | 37 | 61.85 |
| 10/26/2026 11:01 | 18 | 61.85 |
| 10/26/2026 11:01 | 26 | 61.85 |
| 10/26/2026 11:01 | 12 | 61.85 |
| 10/26/2026 11:01 | 68 | 61.85 |
| 10/26/2026 11:01 | 55 | 61.85 |
| 10/26/2026 11:01 | 19 | 61.85 |
| 10/26/2026 11:01 | 10 | 61.85 |
| 10/26/2026 11:00 | 52 | 61.90 |
| 10/26/2026 11:00 | 9 | 61.90 |
| 10/26/2026 10:59 | 145 | 61.85 |
| 10/26/2026 10:59 | 66 | 61.85 |
| 10/26/2026 10:59 | 18 | 61.85 |
| 10/26/2026 10:59 | 113 | 61.90 |
| 10/26/2026 10:59 | 47 | 61.90 |
| 10/26/2026 10:59 | 87 | 61.90 |
| 10/26/2026 10:59 | 13 | 61.90 |
| 10/26/2026 10:58 | 150 | 61.80 |
| 10/26/2026 10:57 | 12 | 61.85 |
| 10/26/2026 10:56 | 18 | 61.80 |
| 10/26/2026 10:56 | 436 | 61.80 |
| 10/26/2026 10:56 | 48 | 61.80 |
| 10/26/2026 10:55 | 60 | 61.75 |
| 10/26/2026 10:55 | 3 | 61.70 |
| 10/26/2026 10:55 | 36 | 61.70 |
| 10/26/2026 10:55 | 18 | 61.70 |
| 10/26/2026 10:55 | 42 | 61.70 |
| 10/26/2026 10:55 | 42 | 61.70 |
| 10/26/2026 10:55 | 179 | 61.70 |
| 10/26/2026 10:54 | 185 | 61.75 |
| 10/26/2026 10:54 | 15 | 61.75 |
| 10/26/2026 10:54 | 19 | 61.75 |
| 10/26/2026 10:53 | 40 | 61.75 |
| 10/26/2026 10:52 | 87 | 61.65 |
| 10/26/2026 10:52 | 1 | 61.65 |
| 10/26/2026 10:52 | 12 | 61.65 |
| 10/26/2026 10:50 | 20 | 61.75 |
| 10/26/2026 10:50 | 48 | 61.75 |
| 10/26/2026 10:50 | 4 | 61.75 |
| 10/26/2026 10:50 | 49 | 61.65 |
| 10/26/2026 10:50 | 65 | 61.65 |
| 10/26/2026 10:50 | 18 | 61.65 |
| 10/26/2026 10:50 | 49 | 61.65 |
| 10/26/2026 10:50 | 174 | 61.65 |
| 10/26/2026 10:46 | 48 | 61.65 |
| 10/26/2026 10:46 | 56 | 61.65 |
| 10/26/2026 10:46 | 18 | 61.65 |
| 10/26/2026 10:46 | 159 | 61.65 |
| 10/26/2026 10:46 | 145 | 61.65 |
| 10/26/2026 10:46 | 182 | 61.65 |
| 10/26/2026 10:46 | 1 | 61.65 |
| 10/26/2026 10:45 | 40 | 61.65 |
| 10/26/2026 10:44 | 66 | 61.70 |
| 10/26/2026 10:44 | 4 | 61.70 |
| 10/26/2026 10:42 | 14 | 61.65 |
| 10/26/2026 10:42 | 86 | 61.65 |
| 10/26/2026 10:39 | 18 | 61.60 |
| 10/26/2026 10:37 | 100 | 61.60 |
| 10/26/2026 10:37 | 9 | 61.60 |
| 10/26/2026 10:37 | 150 | 61.60 |
| 10/26/2026 10:37 | 49 | 61.60 |
| 10/26/2026 10:37 | 37 | 61.55 |
| 10/26/2026 10:37 | 49 | 61.55 |
| 10/26/2026 10:37 | 37 | 61.55 |
| 10/26/2026 10:37 | 41 | 61.55 |
| 10/26/2026 10:37 | 99 | 61.55 |
| 10/26/2026 10:37 | 16 | 61.55 |
| 10/26/2026 10:37 | 187 | 61.55 |
| 10/26/2026 10:37 | 9 | 61.55 |
| 10/26/2026 10:37 | 194 | 61.55 |
| 10/26/2026 10:37 | 110 | 61.55 |
| 10/26/2026 10:37 | 194 | 61.50 |
| 10/26/2026 10:37 | 57 | 61.55 |
| 10/26/2026 10:37 | 110 | 61.55 |
| 10/26/2026 10:37 | 20 | 61.55 |
| 10/26/2026 10:37 | 77 | 61.55 |
| 10/26/2026 10:37 | 49 | 61.55 |
| 10/26/2026 10:37 | 88 | 61.55 |
| 10/26/2026 10:37 | 73 | 61.50 |
| 10/26/2026 10:37 | 40 | 61.50 |
| 10/26/2026 10:37 | 22 | 61.50 |
| 10/26/2026 10:37 | 48 | 61.50 |
| 10/26/2026 10:37 | 18 | 61.40 |
| 10/26/2026 10:37 | 150 | 61.40 |
| 10/26/2026 10:37 | 93 | 61.40 |
| 10/26/2026 10:37 | 139 | 61.45 |
| 10/26/2026 10:37 | 18 | 61.45 |
| 10/26/2026 10:37 | 41 | 61.45 |
| 10/26/2026 10:37 | 77 | 61.45 |
| 10/26/2026 10:37 | 100 | 61.45 |
| 10/26/2026 10:36 | 81 | 61.40 |
| 10/26/2026 10:36 | 86 | 61.40 |
| 10/26/2026 10:36 | 90 | 61.40 |
| 10/26/2026 10:34 | 100 | 61.45 |
| 10/26/2026 10:32 | 92 | 61.45 |
| 10/26/2026 10:32 | 108 | 61.45 |
| 10/26/2026 10:32 | 67 | 61.45 |
| 10/26/2026 10:32 | 12 | 61.50 |
| 10/26/2026 10:32 | 88 | 61.45 |
| 10/26/2026 10:31 | 46 | 61.50 |
| 10/26/2026 10:31 | 18 | 61.50 |
| 10/26/2026 10:31 | 84 | 61.50 |
| 10/26/2026 10:30 | 100 | 61.50 |
| 10/26/2026 10:30 | 154 | 61.50 |
| 10/26/2026 10:30 | 16 | 61.55 |
| 10/26/2026 10:30 | 18 | 61.55 |
| 10/26/2026 10:30 | 36 | 61.55 |
| 10/26/2026 10:28 | 58 | 61.60 |
| 10/26/2026 10:28 | 110 | 61.60 |
| 10/26/2026 10:28 | 28 | 61.60 |
| 10/26/2026 10:28 | 158 | 61.60 |
| 10/26/2026 10:28 | 7 | 61.60 |
| 10/26/2026 10:28 | 35 | 61.60 |
| 10/26/2026 10:28 | 18 | 61.60 |
| 10/26/2026 10:26 | 81 | 61.60 |
| 10/26/2026 10:26 | 303 | 61.60 |
| 10/26/2026 10:26 | 187 | 61.60 |
| 10/26/2026 10:26 | 1610 | 61.60 |
| 10/26/2026 10:26 | 137 | 61.60 |
| 10/26/2026 10:26 | 62 | 61.60 |
| 10/26/2026 10:26 | 31 | 61.60 |
| 10/26/2026 10:26 | 206 | 61.60 |
| 10/26/2026 10:26 | 518 | 61.60 |
| 10/26/2026 10:26 | 480 | 61.60 |
| 10/26/2026 10:26 | 16 | 61.60 |
| 10/26/2026 10:26 | 25 | 61.60 |
| 10/26/2026 10:26 | 53 | 61.60 |
| 10/26/2026 10:26 | 94 | 61.60 |
| 10/26/2026 10:26 | 53 | 61.60 |
| 10/26/2026 10:26 | 25 | 61.60 |
| 10/26/2026 10:26 | 100 | 61.60 |
| 10/26/2026 10:26 | 46 | 61.60 |
| 10/26/2026 10:26 | 272 | 61.60 |
| 10/26/2026 10:26 | 911 | 61.60 |
| 10/26/2026 10:26 | 89 | 61.55 |
| 10/26/2026 10:24 | 15 | 61.50 |
| 10/26/2026 10:24 | 35 | 61.50 |
| 10/26/2026 10:24 | 28 | 61.50 |
| 10/26/2026 10:24 | 174 | 61.50 |
| 10/26/2026 10:24 | 36 | 61.50 |
| 10/26/2026 10:24 | 89 | 61.50 |
| 10/26/2026 10:22 | 9 | 61.45 |
| 10/26/2026 10:22 | 6 | 61.45 |
| 10/26/2026 10:22 | 14 | 61.50 |
| 10/26/2026 10:21 | 18 | 61.50 |
| 10/26/2026 10:20 | 4 | 61.50 |
| 10/26/2026 10:14 | 1 | 61.50 |
| 10/26/2026 10:14 | 79 | 61.50 |
| 10/26/2026 10:14 | 99 | 61.50 |
| 10/26/2026 10:14 | 99 | 61.45 |
| 10/26/2026 10:14 | 1190 | 61.45 |
| 10/26/2026 10:14 | 35 | 61.45 |
| 10/26/2026 10:14 | 44 | 61.45 |
| 10/26/2026 10:14 | 49 | 61.45 |
| 10/26/2026 10:14 | 36 | 61.45 |
| 10/26/2026 10:14 | 18 | 61.45 |
| 10/26/2026 10:14 | 50 | 61.45 |
| 10/26/2026 10:14 | 78 | 61.45 |
| 10/26/2026 10:13 | 100 | 61.50 |
| 10/26/2026 10:12 | 37 | 61.50 |
| 10/26/2026 10:12 | 18 | 61.50 |
| 10/26/2026 10:12 | 47 | 61.50 |
| 10/26/2026 10:12 | 50 | 61.50 |
| 10/26/2026 10:12 | 10 | 61.50 |
| 10/26/2026 10:11 | 82 | 61.45 |
| 10/26/2026 10:11 | 1000 | 61.45 |
| 10/26/2026 10:11 | 82 | 61.40 |
| 10/26/2026 10:11 | 140 | 61.40 |
| 10/26/2026 10:11 | 159 | 61.40 |
| 10/26/2026 10:11 | 1151 | 61.40 |
| 10/26/2026 10:11 | 176 | 61.40 |
| 10/26/2026 10:10 | 193 | 61.40 |
| 10/26/2026 10:10 | 34 | 61.40 |
| 10/26/2026 10:08 | 90 | 61.40 |
| 10/26/2026 10:08 | 18 | 61.40 |
| 10/26/2026 10:07 | 60 | 61.40 |
| 10/26/2026 10:03 | 18 | 61.35 |
| 10/26/2026 10:03 | 36 | 61.35 |
| 10/26/2026 10:03 | 11 | 61.35 |
| 10/26/2026 10:03 | 157 | 61.35 |
| 10/26/2026 10:03 | 163 | 61.35 |
| 10/26/2026 10:02 | 34 | 61.40 |
| 10/26/2026 10:02 | 18 | 61.40 |
| 10/26/2026 10:02 | 114 | 61.40 |
| 10/26/2026 10:02 | 10 | 61.40 |
| 10/26/2026 09:58 | 159 | 61.45 |
| 10/26/2026 09:58 | 155 | 61.45 |
| 10/26/2026 09:58 | 89 | 61.45 |
| 10/26/2026 09:58 | 97 | 61.40 |
| 10/26/2026 09:57 | 75 | 61.45 |
| 10/26/2026 09:57 | 49 | 61.45 |
| 10/26/2026 09:57 | 46 | 61.50 |
| 10/26/2026 09:57 | 188 | 61.45 |
| 10/26/2026 09:57 | 18 | 61.45 |
| 10/26/2026 09:57 | 48 | 61.45 |
| 10/26/2026 09:57 | 37 | 61.50 |
| 10/26/2026 09:57 | 32 | 61.50 |
| 10/26/2026 09:57 | 97 | 61.50 |
| 10/26/2026 09:57 | 30 | 61.50 |
| 10/26/2026 09:57 | 27 | 61.50 |
| 10/26/2026 09:57 | 18 | 61.50 |
| 10/26/2026 09:57 | 57 | 61.50 |
| 10/26/2026 09:56 | 34 | 61.55 |
| 10/26/2026 09:56 | 49 | 61.55 |
| 10/26/2026 09:54 | 156 | 61.55 |
| 10/26/2026 09:54 | 50 | 61.50 |
| 10/26/2026 09:54 | 150 | 61.50 |
| 10/26/2026 09:54 | 75 | 61.55 |
| 10/26/2026 09:51 | 30 | 61.50 |
| 10/26/2026 09:51 | 11 | 61.50 |
| 10/26/2026 09:51 | 50 | 61.50 |
| 10/26/2026 09:51 | 99 | 61.50 |
| 10/26/2026 09:51 | 101 | 61.45 |
| 10/26/2026 09:51 | 107 | 61.50 |
| 10/26/2026 09:51 | 18 | 61.50 |
| 10/26/2026 09:51 | 17 | 61.50 |
| 10/26/2026 09:51 | 2 | 61.50 |
| 10/26/2026 09:51 | 176 | 61.50 |
| 10/26/2026 09:51 | 78 | 61.50 |
| 10/26/2026 09:50 | 107 | 61.55 |
| 10/26/2026 09:50 | 10 | 61.55 |
| 10/26/2026 09:50 | 40 | 61.55 |
| 10/26/2026 09:50 | 11 | 61.55 |
| 10/26/2026 09:50 | 39 | 61.55 |
| 10/26/2026 09:50 | 13 | 61.55 |
| 10/26/2026 09:50 | 27 | 61.55 |
| 10/26/2026 09:50 | 18 | 61.55 |
| 10/26/2026 09:50 | 44 | 61.55 |
| 10/26/2026 09:50 | 178 | 61.55 |
| 10/26/2026 09:50 | 78 | 61.55 |
| 10/26/2026 09:50 | 25 | 61.60 |
| 10/26/2026 09:50 | 167 | 61.60 |
| 10/26/2026 09:50 | 150 | 61.60 |
| 10/26/2026 09:49 | 18 | 61.60 |
| 10/26/2026 09:49 | 60 | 61.60 |
| 10/26/2026 09:48 | 89 | 61.55 |
| 10/26/2026 09:48 | 187 | 61.55 |
| 10/26/2026 09:48 | 50 | 61.55 |
| 10/26/2026 09:48 | 50 | 61.55 |
| 10/26/2026 09:48 | 124 | 61.55 |
| 10/26/2026 09:48 | 36 | 61.55 |
| 10/26/2026 09:48 | 12 | 61.50 |
| 10/26/2026 09:48 | 16 | 61.50 |
| 10/26/2026 09:48 | 46 | 61.55 |
| 10/26/2026 09:48 | 107 | 61.50 |
| 10/26/2026 09:48 | 79 | 61.50 |
| 10/26/2026 09:48 | 25 | 61.50 |
| 10/26/2026 09:48 | 18 | 61.50 |
| 10/26/2026 09:48 | 11 | 61.50 |
| 10/26/2026 09:48 | 20 | 61.50 |
| 10/26/2026 09:48 | 3 | 61.50 |
| 10/26/2026 09:48 | 3 | 61.50 |
| 10/26/2026 09:48 | 16 | 61.50 |
| 10/26/2026 09:48 | 45 | 61.55 |
| 10/26/2026 09:47 | 32 | 61.50 |
| 10/26/2026 09:47 | 114 | 61.50 |
| 10/26/2026 09:47 | 38 | 61.50 |
| 10/26/2026 09:47 | 18 | 61.50 |
| 10/26/2026 09:47 | 4 | 61.50 |
| 10/26/2026 09:47 | 28 | 61.50 |
| 10/26/2026 09:47 | 174 | 61.525 |
| 10/26/2026 09:47 | 134 | 61.55 |
| 10/26/2026 09:47 | 225 | 61.50 |
| 10/26/2026 09:47 | 130 | 61.50 |
| 10/26/2026 09:47 | 128 | 61.50 |
| 10/26/2026 09:47 | 408 | 61.50 |
| 10/26/2026 09:47 | 331 | 61.50 |
| 10/26/2026 09:47 | 153 | 61.50 |
| 10/26/2026 09:47 | 34 | 61.50 |
| 10/26/2026 09:47 | 66 | 61.50 |
| 10/26/2026 09:47 | 42 | 61.50 |
| 10/26/2026 09:42 | 15 | 61.45 |
| 10/26/2026 09:40 | 92 | 61.45 |
| 10/26/2026 09:40 | 98 | 61.45 |
| 10/26/2026 09:40 | 82 | 61.45 |
| 10/26/2026 09:40 | 269 | 61.40 |
| 10/26/2026 09:40 | 35 | 61.40 |
| 10/26/2026 09:40 | 196 | 61.40 |
| 10/26/2026 09:40 | 235 | 61.40 |
| 10/26/2026 09:39 | 101 | 61.40 |
| 10/26/2026 09:39 | 50 | 61.35 |
| 10/26/2026 09:38 | 14 | 61.30 |
| 10/26/2026 09:38 | 86 | 61.35 |
| 10/26/2026 09:37 | 49 | 61.35 |
| 10/26/2026 09:37 | 90 | 61.35 |
| 10/26/2026 09:37 | 80 | 61.30 |
| 10/26/2026 09:37 | 5 | 61.30 |
| 10/26/2026 09:37 | 9 | 61.30 |
| 10/26/2026 09:37 | 76 | 61.30 |
| 10/26/2026 09:36 | 9 | 61.25 |
| 10/26/2026 09:36 | 74 | 61.20 |
| 10/26/2026 09:36 | 95 | 61.20 |
| 10/26/2026 09:36 | 1000 | 61.20 |
| 10/26/2026 09:36 | 484 | 61.20 |
| 10/26/2026 09:34 | 9 | 61.15 |
| 10/26/2026 09:33 | 20 | 61.15 |
| 10/26/2026 09:33 | 1 | 61.20 |
| 10/26/2026 09:33 | 100 | 61.15 |
| 10/26/2026 09:32 | 36 | 61.15 |
| 10/26/2026 09:32 | 164 | 61.15 |
| 10/26/2026 09:29 | 100 | 61.15 |
| 10/26/2026 09:29 | 73 | 61.15 |
| 10/26/2026 09:29 | 100 | 61.15 |
| 10/26/2026 09:25 | 4 | 61.05 |
| 10/26/2026 09:24 | 48 | 61.10 |
| 10/26/2026 09:24 | 84 | 61.10 |
| 10/26/2026 09:24 | 49 | 61.10 |
| 10/26/2026 09:24 | 500 | 61.10 |
| 10/26/2026 09:23 | 43 | 61.05 |
| 10/26/2026 09:23 | 48 | 61.05 |
| 10/26/2026 09:23 | 12 | 61.00 |
| 10/26/2026 09:23 | 19 | 61.00 |
| 10/26/2026 09:23 | 10 | 61.00 |
| 10/26/2026 09:23 | 61 | 61.00 |
| 10/26/2026 09:23 | 100 | 61.00 |
| 10/26/2026 09:23 | 36 | 61.00 |
| 10/26/2026 09:23 | 178 | 61.00 |
| 10/26/2026 09:23 | 117 | 61.00 |
| 10/26/2026 09:23 | 108 | 61.05 |
| 10/26/2026 09:20 | 45 | 61.10 |
| 10/26/2026 09:20 | 37 | 61.05 |
| 10/26/2026 09:20 | 47 | 61.05 |
| 10/26/2026 09:20 | 49 | 61.05 |
| 10/26/2026 09:20 | 42 | 61.05 |
| 10/26/2026 09:20 | 20 | 61.05 |
| 10/26/2026 09:20 | 19 | 61.05 |
| 10/26/2026 09:20 | 146 | 61.15 |
| 10/26/2026 09:20 | 6 | 61.15 |
| 10/26/2026 09:20 | 148 | 61.10 |
| 10/26/2026 09:20 | 32 | 61.10 |
| 10/26/2026 09:20 | 1 | 61.10 |
| 10/26/2026 09:20 | 48 | 61.10 |
| 10/26/2026 09:20 | 1 | 61.10 |
| 10/26/2026 09:20 | 49 | 61.10 |
| 10/26/2026 09:20 | 31 | 61.10 |
| 10/26/2026 09:20 | 16 | 61.10 |
| 10/26/2026 09:19 | 13 | 61.05 |
| 10/26/2026 09:19 | 49 | 61.00 |
| 10/26/2026 09:19 | 49 | 61.00 |
| 10/26/2026 09:19 | 36 | 61.00 |
| 10/26/2026 09:19 | 19 | 61.00 |
| 10/26/2026 09:19 | 143 | 61.00 |
| 10/26/2026 09:19 | 41 | 61.00 |
| 10/26/2026 09:19 | 100 | 61.00 |
| 10/26/2026 09:19 | 7 | 61.00 |
| 10/26/2026 09:19 | 20 | 61.00 |
| 10/26/2026 09:19 | 150 | 61.00 |
| 10/26/2026 09:19 | 110 | 61.00 |
| 10/26/2026 09:19 | 456 | 61.00 |
| 10/26/2026 09:19 | 20 | 61.00 |
| 10/26/2026 09:19 | 160 | 61.00 |
| 10/26/2026 09:19 | 145 | 60.95 |
| 10/26/2026 09:19 | 100 | 60.95 |
| 10/26/2026 09:19 | 11 | 60.90 |
| 10/26/2026 09:19 | 89 | 60.90 |
| 10/26/2026 09:19 | 100 | 60.95 |
| 10/26/2026 09:18 | 46 | 60.95 |
| 10/26/2026 09:18 | 49 | 60.90 |
| 10/26/2026 09:18 | 45 | 60.90 |
| 10/26/2026 09:18 | 73 | 60.95 |
| 10/26/2026 09:18 | 168 | 60.95 |
| 10/26/2026 09:18 | 100 | 60.95 |
| 10/26/2026 09:18 | 145 | 60.95 |
| 10/26/2026 09:18 | 30 | 60.95 |
| 10/26/2026 09:18 | 15 | 60.95 |
| 10/26/2026 09:18 | 17 | 60.95 |
| 10/26/2026 09:18 | 34 | 60.95 |
| 10/26/2026 09:17 | 71 | 60.90 |
| 10/26/2026 09:17 | 49 | 60.95 |
| 10/26/2026 09:17 | 50 | 60.95 |
| 10/26/2026 09:17 | 19 | 60.95 |
| 10/26/2026 09:16 | 50 | 60.95 |
| 10/26/2026 09:15 | 19 | 60.85 |
| 10/26/2026 09:15 | 95 | 60.85 |
| 10/26/2026 09:15 | 12 | 60.85 |
| 10/26/2026 09:14 | 16 | 60.85 |
| 10/26/2026 09:14 | 18 | 60.80 |
| 10/26/2026 09:14 | 150 | 60.80 |
| 10/26/2026 09:14 | 20 | 60.80 |
| 10/26/2026 09:14 | 89 | 60.80 |
| 10/26/2026 09:13 | 19 | 60.80 |
| 10/26/2026 09:13 | 3 | 60.80 |
| 10/26/2026 09:13 | 36 | 60.85 |
| 10/26/2026 09:13 | 21 | 60.85 |
| 10/26/2026 09:13 | 65 | 60.85 |
| 10/26/2026 09:13 | 48 | 60.85 |
| 10/26/2026 09:12 | 191 | 60.90 |
| 10/26/2026 09:12 | 39 | 60.90 |
| 10/26/2026 09:12 | 484 | 60.90 |
| 10/26/2026 09:12 | 36 | 60.90 |
| 10/26/2026 09:12 | 19 | 60.85 |
| 10/26/2026 09:12 | 326 | 60.85 |
| 10/26/2026 09:12 | 89 | 60.80 |
| 10/26/2026 09:12 | 48 | 60.80 |
| 10/26/2026 09:12 | 34 | 60.80 |
| 10/26/2026 09:12 | 13 | 60.80 |
| 10/26/2026 09:12 | 10 | 60.80 |
| 10/26/2026 09:12 | 92 | 60.85 |
| 10/26/2026 09:11 | 19 | 60.85 |
| 10/26/2026 09:11 | 71 | 60.85 |
| 10/26/2026 09:10 | 75 | 60.80 |
| 10/26/2026 09:10 | 35 | 60.80 |
| 10/26/2026 09:10 | 79 | 60.80 |
| 10/26/2026 09:10 | 50 | 60.80 |
| 10/26/2026 09:10 | 50 | 60.75 |
| 10/26/2026 09:10 | 19 | 60.75 |
| 10/26/2026 09:10 | 98 | 60.70 |
| 10/26/2026 09:10 | 107 | 60.75 |
| 10/26/2026 09:10 | 12 | 60.75 |
| 10/26/2026 09:10 | 12 | 60.75 |
| 10/26/2026 09:09 | 19 | 60.80 |
| 10/26/2026 09:09 | 24 | 60.80 |
| 10/26/2026 09:09 | 26 | 60.80 |
| 10/26/2026 09:09 | 11 | 60.80 |
| 10/26/2026 09:09 | 3 | 60.75 |
| 10/26/2026 09:09 | 19 | 60.75 |
| 10/26/2026 09:09 | 45 | 60.75 |
| 10/26/2026 09:09 | 85 | 60.75 |
| 10/26/2026 09:09 | 34 | 60.75 |
| 10/26/2026 09:09 | 9 | 60.85 |
| 10/26/2026 09:09 | 79 | 60.80 |
| 10/26/2026 09:09 | 81 | 60.80 |
| 10/26/2026 09:09 | 81 | 60.80 |
| 10/26/2026 09:09 | 400 | 60.80 |
| 10/26/2026 09:09 | 12 | 60.75 |
| 10/26/2026 09:09 | 19 | 60.70 |
| 10/26/2026 09:09 | 484 | 60.70 |
| 10/26/2026 09:09 | 49 | 60.70 |
| 10/26/2026 09:09 | 32 | 60.70 |
| 10/26/2026 09:09 | 40 | 60.70 |
| 10/26/2026 09:07 | 35 | 60.60 |
| 10/26/2026 09:07 | 19 | 60.60 |
| 10/26/2026 09:07 | 49 | 60.60 |
| 10/26/2026 09:06 | 49 | 60.60 |
| 10/26/2026 09:06 | 19 | 60.60 |
| 10/26/2026 09:06 | 49 | 60.60 |
| 10/26/2026 09:06 | 8 | 60.60 |
| 10/26/2026 09:06 | 48 | 60.60 |
| 10/26/2026 09:06 | 18 | 60.60 |
| 10/26/2026 09:06 | 51 | 60.60 |
| 10/26/2026 09:06 | 49 | 60.50 |
| 10/26/2026 09:06 | 74 | 60.50 |
| 10/26/2026 09:06 | 36 | 60.50 |
| 10/26/2026 09:06 | 74 | 60.40 |
| 10/26/2026 09:06 | 484 | 60.40 |
| 10/26/2026 09:06 | 74 | 60.35 |
| 10/26/2026 09:06 | 54 | 60.35 |
| 10/26/2026 09:06 | 159 | 60.30 |
| 10/26/2026 09:06 | 176 | 60.30 |
| 10/26/2026 09:06 | 74 | 60.25 |
| 10/26/2026 09:06 | 172 | 60.25 |
| 10/26/2026 09:06 | 59 | 60.25 |
| 10/26/2026 09:06 | 51 | 60.25 |
| 10/26/2026 09:06 | 52 | 60.25 |
| 10/26/2026 09:06 | 26 | 60.30 |
| 10/26/2026 09:06 | 84 | 60.25 |
| 10/26/2026 09:06 | 173 | 60.25 |
| 10/26/2026 09:06 | 82 | 60.25 |
| 10/26/2026 09:06 | 91 | 60.25 |
| 10/26/2026 09:06 | 250 | 60.25 |
| 10/26/2026 09:06 | 38 | 60.20 |
| 10/26/2026 09:06 | 19 | 60.20 |
| 10/26/2026 09:06 | 74 | 60.20 |
| 10/26/2026 09:06 | 49 | 60.20 |
| 10/26/2026 09:06 | 79 | 60.20 |
| 10/26/2026 09:06 | 41 | 60.10 |
| 10/26/2026 09:06 | 74 | 60.05 |
| 10/26/2026 09:05 | 70 | 60.05 |
| 10/26/2026 09:05 | 70 | 60.05 |
| 10/26/2026 09:05 | 70 | 60.00 |
| 10/26/2026 09:05 | 49 | 60.00 |
| 10/26/2026 09:05 | 152 | 60.00 |
| 10/26/2026 09:05 | 47 | 60.00 |
| 10/26/2026 09:05 | 49 | 60.00 |
| 10/26/2026 09:05 | 41 | 60.00 |
| 10/26/2026 09:04 | 85 | 60.00 |
| 10/26/2026 09:03 | 42 | 59.95 |
| 10/26/2026 09:03 | 79 | 59.95 |
| 10/26/2026 09:03 | 70 | 60.00 |
| 10/26/2026 09:03 | 41 | 60.00 |
| 10/26/2026 09:03 | 80 | 60.05 |
| 10/26/2026 09:02 | 49 | 60.10 |
| 10/26/2026 09:02 | 77 | 60.10 |
| 10/26/2026 09:02 | 50 | 60.15 |
| 10/26/2026 09:02 | 6 | 60.20 |
| 10/26/2026 09:02 | 35 | 60.25 |
| 10/26/2026 09:02 | 49 | 60.25 |
| 10/26/2026 09:01 | 100 | 60.25 |
| 10/26/2026 09:01 | 167 | 60.35 |
| 10/26/2026 09:01 | 39 | 60.50 |
| 10/26/2026 09:01 | 26 | 60.50 |
| 10/26/2026 09:01 | 49 | 60.50 |
| 10/26/2026 09:00 | 1 | 60.50 |
| 10/26/2026 09:00 | 250 | 60.55 |
| 10/26/2026 09:00 | 16 | 60.50 |
| 10/26/2026 09:00 | 30 | 60.50 |
| 10/26/2026 09:00 | 172 | 60.50 |
| 10/26/2026 09:00 | 30 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 2 | 60.50 |
| 10/26/2026 09:00 | 13 | 60.50 |
| 10/26/2026 09:00 | 3 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 7 | 60.50 |
| 10/26/2026 09:00 | 11 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 3 | 60.50 |
| 10/26/2026 09:00 | 19 | 60.50 |
| 10/26/2026 09:00 | 18 | 60.50 |
| 10/26/2026 09:00 | 4 | 60.50 |
| 10/26/2026 09:00 | 27 | 60.50 |
| 10/26/2026 09:00 | 165 | 60.50 |
| 10/26/2026 09:00 | 4 | 60.50 |
| 10/26/2026 09:00 | 21 | 60.50 |
| 10/26/2026 09:00 | 8 | 60.50 |
| 10/26/2026 09:00 | 80 | 60.50 |
| 10/26/2026 09:00 | 67 | 60.50 |
| 10/26/2026 09:00 | 2 | 60.50 |
| 10/26/2026 09:00 | 8 | 60.50 |
| 10/26/2026 09:00 | 82 | 60.50 |
| 10/26/2026 09:00 | 44 | 60.50 |
| 10/26/2026 09:00 | 5 | 60.50 |
| 10/26/2026 09:00 | 187 | 60.50 |
| 10/26/2026 09:00 | 5 | 60.50 |
| 10/26/2026 09:00 | 51 | 60.50 |
| 10/26/2026 09:00 | 36 | 60.50 |
| 10/26/2026 09:00 | 13 | 60.50 |
| 10/26/2026 09:00 | 11 | 60.50 |
| 10/26/2026 09:00 | 24 | 60.50 |