Large gap with delayed quotes
|
Last quote
04/30/2026
-
09:10:38
|
Bid
04/30/2026 -
09:11:12
|
Bid Volume |
Ask
04/30/2026 -
09:11:07
|
Ask Volume |
|---|---|---|---|---|
|
78.60
-0.05
(
-0.06% )
|
78.60
|
200 |
78.70
|
69 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 09:10 | 181 | 78.50 |
| 04/30/2026 09:10 | 15 | 78.50 |
| 04/30/2026 09:10 | 78 | 78.40 |
| 04/30/2026 09:10 | 61 | 78.35 |
| 04/30/2026 09:10 | 15 | 78.35 |
| 04/30/2026 09:10 | 55 | 78.40 |
| 04/30/2026 09:10 | 33 | 78.40 |
| 04/30/2026 09:10 | 35 | 78.45 |
| 04/30/2026 09:08 | 3 | 78.30 |
| 04/30/2026 09:08 | 15 | 78.40 |
| 04/30/2026 09:08 | 55 | 78.40 |
| 04/30/2026 09:06 | 29 | 78.20 |
| 04/30/2026 09:06 | 27 | 78.20 |
| 04/30/2026 09:06 | 36 | 78.20 |
| 04/30/2026 09:06 | 15 | 78.15 |
| 04/30/2026 09:06 | 55 | 78.15 |
| 04/30/2026 09:06 | 36 | 78.15 |
| 04/30/2026 09:02 | 55 | 78.05 |
| 04/30/2026 09:02 | 50 | 78.05 |
| 04/30/2026 09:01 | 16 | 78.05 |
| 04/30/2026 09:01 | 16 | 78.05 |
| 04/30/2026 09:01 | 49 | 78.05 |
| 04/30/2026 09:01 | 33 | 78.05 |
| 04/30/2026 09:01 | 24 | 78.05 |
| 04/30/2026 09:01 | 1 | 78.00 |
| 04/30/2026 09:01 | 2 | 78.00 |
| 04/30/2026 09:00 | 25 | 77.95 |
| 04/30/2026 09:00 | 31 | 78.00 |
| 04/30/2026 09:00 | 111 | 78.00 |
| 04/30/2026 09:00 | 38 | 78.00 |
| 04/30/2026 09:00 | 30 | 78.00 |
| 04/30/2026 09:00 | 36 | 78.00 |
| 04/30/2026 09:00 | 4 | 78.00 |
| 04/30/2026 09:00 | 1 | 78.00 |
| 04/30/2026 09:00 | 5 | 78.00 |
| 04/30/2026 09:00 | 4 | 78.00 |
| 04/30/2026 09:00 | 6 | 78.00 |
| 04/30/2026 09:00 | 1 | 78.00 |
| 04/30/2026 09:00 | 7 | 78.00 |
| 04/30/2026 09:00 | 18 | 78.00 |
| 04/30/2026 09:00 | 1 | 78.00 |
| 04/30/2026 09:00 | 3 | 78.00 |
| 04/30/2026 09:00 | 16 | 78.00 |
| 04/30/2026 09:00 | 4 | 78.00 |
| 04/30/2026 09:00 | 7 | 78.00 |
| 04/30/2026 09:00 | 4 | 78.00 |
| 04/30/2026 09:00 | 1 | 78.00 |
| 04/30/2026 09:00 | 9 | 78.00 |
| 04/30/2026 09:00 | 3 | 78.00 |
| 04/30/2026 09:00 | 13 | 78.00 |
| 04/30/2026 09:00 | 18 | 78.00 |
| 04/30/2026 09:00 | 6 | 78.00 |
| 04/30/2026 09:00 | 12 | 78.00 |
| 04/30/2026 09:00 | 7 | 78.00 |
| 04/30/2026 09:00 | 1 | 78.00 |
| 04/30/2026 09:00 | 2 | 78.00 |