Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:25:21
|
Bid
08/27/2026 -
16:25:40
|
Bid Volume |
Ask
08/27/2026 -
16:25:40
|
Ask Volume |
|---|---|---|---|---|
|
61.00
+0.20
(
+0.33% )
|
61.00
|
1,076 |
61.10
|
703 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:25 | 17 | 61.00 |
| 08/27/2026 16:15 | 9 | 61.05 |
| 08/27/2026 16:15 | 5 | 61.05 |
| 08/27/2026 16:15 | 61 | 61.10 |
| 08/27/2026 16:15 | 43 | 61.05 |
| 08/27/2026 16:15 | 9 | 61.05 |
| 08/27/2026 16:15 | 19 | 61.05 |
| 08/27/2026 16:15 | 122 | 61.05 |
| 08/27/2026 16:15 | 63 | 61.05 |
| 08/27/2026 16:15 | 207 | 61.05 |
| 08/27/2026 16:15 | 84 | 61.05 |
| 08/27/2026 16:13 | 168 | 61.00 |
| 08/27/2026 16:13 | 82 | 61.00 |
| 08/27/2026 16:13 | 63 | 61.00 |
| 08/27/2026 16:03 | 15 | 61.00 |
| 08/27/2026 16:01 | 7 | 61.00 |
| 08/27/2026 15:59 | 40 | 61.00 |
| 08/27/2026 15:59 | 97 | 61.00 |
| 08/27/2026 15:59 | 163 | 61.00 |
| 08/27/2026 15:59 | 8 | 61.00 |
| 08/27/2026 15:59 | 92 | 61.00 |
| 08/27/2026 15:59 | 64 | 61.00 |
| 08/27/2026 15:57 | 36 | 61.00 |
| 08/27/2026 15:52 | 10 | 61.10 |
| 08/27/2026 15:49 | 25 | 61.00 |
| 08/27/2026 15:49 | 137 | 61.025 |
| 08/27/2026 15:49 | 424 | 61.00 |
| 08/27/2026 15:48 | 100 | 61.00 |
| 08/27/2026 15:48 | 50 | 61.00 |
| 08/27/2026 15:48 | 82 | 61.00 |
| 08/27/2026 15:48 | 53 | 61.00 |
| 08/27/2026 15:48 | 19 | 61.05 |
| 08/27/2026 15:48 | 82 | 61.05 |
| 08/27/2026 15:47 | 6 | 61.10 |
| 08/27/2026 15:43 | 12 | 61.10 |
| 08/27/2026 15:43 | 15 | 61.10 |
| 08/27/2026 15:43 | 186 | 61.10 |
| 08/27/2026 15:42 | 17 | 61.15 |
| 08/27/2026 15:41 | 14 | 61.10 |
| 08/27/2026 15:41 | 21 | 61.10 |
| 08/27/2026 15:41 | 145 | 61.10 |
| 08/27/2026 15:41 | 22 | 61.10 |
| 08/27/2026 15:41 | 43 | 61.10 |
| 08/27/2026 15:41 | 63 | 61.10 |
| 08/27/2026 15:41 | 86 | 61.10 |
| 08/27/2026 15:41 | 158 | 61.10 |
| 08/27/2026 15:41 | 130 | 61.10 |
| 08/27/2026 15:41 | 298 | 61.10 |
| 08/27/2026 15:40 | 50 | 61.15 |
| 08/27/2026 15:37 | 71 | 61.20 |
| 08/27/2026 15:33 | 97 | 61.15 |
| 08/27/2026 15:32 | 41 | 61.15 |
| 08/27/2026 15:32 | 45 | 61.15 |
| 08/27/2026 15:32 | 43 | 61.15 |
| 08/27/2026 15:32 | 2 | 61.15 |
| 08/27/2026 15:32 | 52 | 61.15 |
| 08/27/2026 15:31 | 21 | 61.10 |
| 08/27/2026 15:31 | 20 | 61.10 |
| 08/27/2026 15:27 | 82 | 61.10 |
| 08/27/2026 15:26 | 197 | 61.10 |
| 08/27/2026 15:26 | 40 | 61.10 |
| 08/27/2026 15:25 | 141 | 61.10 |
| 08/27/2026 15:25 | 56 | 61.10 |
| 08/27/2026 15:25 | 17 | 61.10 |
| 08/27/2026 15:25 | 17 | 61.10 |
| 08/27/2026 15:25 | 141 | 61.10 |
| 08/27/2026 15:20 | 56 | 61.15 |
| 08/27/2026 15:20 | 150 | 61.15 |
| 08/27/2026 15:20 | 101 | 61.10 |
| 08/27/2026 15:20 | 43 | 61.10 |
| 08/27/2026 15:20 | 19 | 61.10 |
| 08/27/2026 15:20 | 54 | 61.10 |
| 08/27/2026 15:20 | 48 | 61.10 |
| 08/27/2026 15:20 | 50 | 61.10 |
| 08/27/2026 15:20 | 44 | 61.10 |
| 08/27/2026 15:19 | 20 | 61.00 |
| 08/27/2026 15:19 | 27 | 61.05 |
| 08/27/2026 15:19 | 19 | 61.05 |
| 08/27/2026 15:18 | 19 | 61.05 |
| 08/27/2026 15:18 | 1 | 61.05 |
| 08/27/2026 15:18 | 5 | 61.05 |
| 08/27/2026 15:18 | 47 | 61.05 |
| 08/27/2026 15:17 | 96 | 61.00 |
| 08/27/2026 15:17 | 66 | 61.00 |
| 08/27/2026 15:17 | 52 | 61.00 |
| 08/27/2026 15:17 | 19 | 61.00 |
| 08/27/2026 15:17 | 46 | 61.00 |
| 08/27/2026 15:17 | 2 | 61.00 |
| 08/27/2026 15:15 | 50 | 60.95 |
| 08/27/2026 15:15 | 141 | 60.95 |
| 08/27/2026 15:15 | 81 | 60.95 |
| 08/27/2026 15:15 | 97 | 60.95 |
| 08/27/2026 15:15 | 21 | 60.95 |
| 08/27/2026 15:15 | 29 | 60.95 |
| 08/27/2026 15:15 | 8 | 60.95 |
| 08/27/2026 15:15 | 21 | 60.95 |
| 08/27/2026 15:15 | 52 | 60.95 |
| 08/27/2026 15:15 | 424 | 60.95 |
| 08/27/2026 15:11 | 37 | 61.00 |
| 08/27/2026 15:11 | 37 | 61.00 |
| 08/27/2026 15:11 | 11 | 61.00 |
| 08/27/2026 15:11 | 29 | 61.00 |
| 08/27/2026 15:11 | 14 | 61.00 |
| 08/27/2026 15:11 | 6 | 61.00 |
| 08/27/2026 15:11 | 232 | 61.00 |
| 08/27/2026 15:11 | 262 | 61.00 |
| 08/27/2026 15:09 | 45 | 61.00 |
| 08/27/2026 15:07 | 24 | 61.10 |
| 08/27/2026 15:04 | 48 | 61.05 |
| 08/27/2026 15:02 | 5 | 61.10 |
| 08/27/2026 15:02 | 424 | 61.05 |
| 08/27/2026 15:02 | 19 | 61.05 |
| 08/27/2026 15:02 | 50 | 61.05 |
| 08/27/2026 15:02 | 11 | 61.05 |
| 08/27/2026 15:02 | 25 | 61.05 |
| 08/27/2026 15:02 | 28 | 61.10 |
| 08/27/2026 15:02 | 18 | 61.10 |
| 08/27/2026 15:02 | 535 | 61.10 |
| 08/27/2026 15:02 | 109 | 61.10 |
| 08/27/2026 15:02 | 34 | 61.10 |
| 08/27/2026 15:00 | 10 | 61.10 |
| 08/27/2026 14:59 | 54 | 61.10 |
| 08/27/2026 14:35 | 100 | 61.10 |
| 08/27/2026 14:29 | 110 | 61.10 |
| 08/27/2026 14:29 | 55 | 61.10 |
| 08/27/2026 14:28 | 55 | 61.15 |
| 08/27/2026 14:28 | 51 | 61.15 |
| 08/27/2026 14:28 | 54 | 61.10 |
| 08/27/2026 14:28 | 36 | 61.10 |
| 08/27/2026 14:28 | 64 | 61.10 |
| 08/27/2026 14:22 | 47 | 61.10 |
| 08/27/2026 14:22 | 8 | 61.10 |
| 08/27/2026 14:22 | 8 | 61.10 |
| 08/27/2026 14:16 | 11 | 61.15 |
| 08/27/2026 14:05 | 424 | 61.15 |
| 08/27/2026 14:05 | 174 | 61.15 |
| 08/27/2026 14:05 | 20 | 61.15 |
| 08/27/2026 14:05 | 25 | 61.15 |
| 08/27/2026 14:04 | 36 | 61.20 |
| 08/27/2026 14:04 | 54 | 61.20 |
| 08/27/2026 14:04 | 38 | 61.20 |
| 08/27/2026 14:04 | 24 | 61.20 |
| 08/27/2026 14:04 | 79 | 61.25 |
| 08/27/2026 14:04 | 40 | 61.25 |
| 08/27/2026 14:04 | 39 | 61.25 |
| 08/27/2026 14:04 | 43 | 61.25 |
| 08/27/2026 14:04 | 117 | 61.25 |
| 08/27/2026 14:04 | 37 | 61.25 |
| 08/27/2026 14:04 | 45 | 61.25 |
| 08/27/2026 13:59 | 325 | 61.20 |
| 08/27/2026 13:54 | 7 | 61.15 |
| 08/27/2026 13:53 | 24 | 61.20 |
| 08/27/2026 13:49 | 117 | 61.20 |
| 08/27/2026 13:49 | 101 | 61.20 |
| 08/27/2026 13:49 | 100 | 61.20 |
| 08/27/2026 13:49 | 500 | 61.20 |
| 08/27/2026 13:49 | 52 | 61.20 |
| 08/27/2026 13:49 | 47 | 61.20 |
| 08/27/2026 13:49 | 28 | 61.20 |
| 08/27/2026 13:49 | 47 | 61.20 |
| 08/27/2026 13:49 | 3 | 61.20 |
| 08/27/2026 13:49 | 39 | 61.15 |
| 08/27/2026 13:49 | 39 | 61.15 |
| 08/27/2026 13:49 | 44 | 61.15 |
| 08/27/2026 13:49 | 18 | 61.15 |
| 08/27/2026 13:49 | 48 | 61.15 |
| 08/27/2026 13:49 | 285 | 61.15 |
| 08/27/2026 13:40 | 21 | 61.15 |
| 08/27/2026 13:40 | 100 | 61.15 |
| 08/27/2026 13:38 | 90 | 61.15 |
| 08/27/2026 13:38 | 18 | 61.15 |
| 08/27/2026 13:36 | 14 | 61.20 |
| 08/27/2026 13:36 | 15 | 61.20 |
| 08/27/2026 13:33 | 36 | 61.20 |
| 08/27/2026 13:33 | 18 | 61.25 |
| 08/27/2026 13:31 | 62 | 61.25 |
| 08/27/2026 13:31 | 13 | 61.25 |
| 08/27/2026 13:31 | 17 | 61.25 |
| 08/27/2026 13:31 | 17 | 61.25 |
| 08/27/2026 13:30 | 50 | 61.25 |
| 08/27/2026 13:28 | 18 | 61.20 |
| 08/27/2026 13:28 | 100 | 61.20 |
| 08/27/2026 13:28 | 106 | 61.20 |
| 08/27/2026 13:28 | 282 | 61.20 |
| 08/27/2026 13:28 | 48 | 61.20 |
| 08/27/2026 13:27 | 100 | 61.25 |
| 08/27/2026 13:27 | 17 | 61.25 |
| 08/27/2026 13:27 | 41 | 61.25 |
| 08/27/2026 13:22 | 7 | 61.25 |
| 08/27/2026 13:20 | 4 | 61.275 |
| 08/27/2026 13:18 | 46 | 61.30 |
| 08/27/2026 13:18 | 22 | 61.30 |
| 08/27/2026 13:14 | 3 | 61.25 |
| 08/27/2026 13:14 | 21 | 61.25 |
| 08/27/2026 13:09 | 29 | 61.25 |
| 08/27/2026 13:09 | 18 | 61.30 |
| 08/27/2026 13:09 | 70 | 61.30 |
| 08/27/2026 13:09 | 47 | 61.30 |
| 08/27/2026 13:07 | 57 | 61.25 |
| 08/27/2026 13:07 | 77 | 61.25 |
| 08/27/2026 13:07 | 13 | 61.25 |
| 08/27/2026 13:07 | 17 | 61.25 |
| 08/27/2026 13:02 | 62 | 61.20 |
| 08/27/2026 13:02 | 45 | 61.20 |
| 08/27/2026 13:02 | 912 | 61.20 |
| 08/27/2026 13:01 | 186 | 61.20 |
| 08/27/2026 13:01 | 11 | 61.20 |
| 08/27/2026 13:01 | 11 | 61.20 |
| 08/27/2026 13:01 | 380 | 61.20 |
| 08/27/2026 13:01 | 23 | 61.20 |
| 08/27/2026 13:01 | 21 | 61.20 |
| 08/27/2026 13:00 | 21 | 61.20 |
| 08/27/2026 13:00 | 79 | 61.20 |
| 08/27/2026 13:00 | 35 | 61.20 |
| 08/27/2026 13:00 | 111 | 61.20 |
| 08/27/2026 13:00 | 109 | 61.20 |
| 08/27/2026 13:00 | 96 | 61.20 |
| 08/27/2026 13:00 | 424 | 61.20 |
| 08/27/2026 13:00 | 83 | 61.20 |
| 08/27/2026 13:00 | 106 | 61.20 |
| 08/27/2026 13:00 | 54 | 61.20 |
| 08/27/2026 12:59 | 62 | 61.25 |
| 08/27/2026 12:59 | 204 | 61.25 |
| 08/27/2026 12:59 | 134 | 61.25 |
| 08/27/2026 12:55 | 39 | 61.20 |
| 08/27/2026 12:55 | 208 | 61.20 |
| 08/27/2026 12:52 | 17 | 61.30 |
| 08/27/2026 12:51 | 25 | 61.30 |
| 08/27/2026 12:36 | 34 | 61.25 |
| 08/27/2026 12:36 | 213 | 61.25 |
| 08/27/2026 12:36 | 131 | 61.30 |
| 08/27/2026 12:36 | 45 | 61.30 |
| 08/27/2026 12:36 | 62 | 61.30 |
| 08/27/2026 12:36 | 10 | 61.30 |
| 08/27/2026 12:33 | 47 | 61.25 |
| 08/27/2026 12:33 | 32 | 61.25 |
| 08/27/2026 12:30 | 81 | 61.30 |
| 08/27/2026 12:30 | 18 | 61.25 |
| 08/27/2026 12:30 | 29 | 61.25 |
| 08/27/2026 12:30 | 80 | 61.25 |
| 08/27/2026 12:28 | 48 | 61.30 |
| 08/27/2026 12:26 | 18 | 61.25 |
| 08/27/2026 12:26 | 12 | 61.25 |
| 08/27/2026 12:26 | 106 | 61.25 |
| 08/27/2026 12:26 | 35 | 61.25 |
| 08/27/2026 12:26 | 49 | 61.25 |
| 08/27/2026 12:26 | 8 | 61.30 |
| 08/27/2026 12:24 | 54 | 61.35 |
| 08/27/2026 12:24 | 132 | 61.35 |
| 08/27/2026 12:24 | 11 | 61.35 |
| 08/27/2026 12:24 | 177 | 61.40 |
| 08/27/2026 12:24 | 340 | 61.40 |
| 08/27/2026 12:24 | 56 | 61.40 |
| 08/27/2026 12:24 | 18 | 61.40 |
| 08/27/2026 12:24 | 4 | 61.40 |
| 08/27/2026 12:24 | 113 | 61.40 |
| 08/27/2026 12:24 | 52 | 61.40 |
| 08/27/2026 12:24 | 421 | 61.40 |
| 08/27/2026 12:24 | 125 | 61.40 |
| 08/27/2026 12:24 | 424 | 61.40 |
| 08/27/2026 12:24 | 47 | 61.40 |
| 08/27/2026 12:24 | 50 | 61.40 |
| 08/27/2026 12:18 | 7 | 61.35 |
| 08/27/2026 12:16 | 11 | 61.35 |
| 08/27/2026 12:16 | 59 | 61.375 |
| 08/27/2026 12:15 | 100 | 61.35 |
| 08/27/2026 12:15 | 12 | 61.35 |
| 08/27/2026 12:12 | 6 | 61.35 |
| 08/27/2026 12:12 | 48 | 61.35 |
| 08/27/2026 12:12 | 164 | 61.35 |
| 08/27/2026 12:12 | 48 | 61.35 |
| 08/27/2026 12:11 | 67 | 61.30 |
| 08/27/2026 12:11 | 46 | 61.30 |
| 08/27/2026 12:11 | 179 | 61.30 |
| 08/27/2026 12:10 | 121 | 61.30 |
| 08/27/2026 12:10 | 50 | 61.30 |
| 08/27/2026 12:10 | 45 | 61.30 |
| 08/27/2026 12:10 | 1 | 61.30 |
| 08/27/2026 12:09 | 1 | 61.30 |
| 08/27/2026 12:09 | 31 | 61.30 |
| 08/27/2026 12:09 | 8 | 61.25 |
| 08/27/2026 12:09 | 1 | 61.25 |
| 08/27/2026 12:05 | 235 | 61.25 |
| 08/27/2026 12:05 | 690 | 61.25 |
| 08/27/2026 12:05 | 82 | 61.25 |
| 08/27/2026 12:05 | 799 | 61.30 |
| 08/27/2026 12:05 | 60 | 61.30 |
| 08/27/2026 12:05 | 18 | 61.30 |
| 08/27/2026 12:05 | 100 | 61.30 |
| 08/27/2026 12:05 | 43 | 61.25 |
| 08/27/2026 12:05 | 47 | 61.25 |
| 08/27/2026 12:05 | 39 | 61.20 |
| 08/27/2026 12:04 | 288 | 61.20 |
| 08/27/2026 12:03 | 950 | 61.20 |
| 08/27/2026 12:03 | 61 | 61.20 |
| 08/27/2026 12:03 | 19 | 61.20 |
| 08/27/2026 12:03 | 45 | 61.20 |
| 08/27/2026 12:03 | 43 | 61.20 |
| 08/27/2026 12:03 | 151 | 61.20 |
| 08/27/2026 12:03 | 85 | 61.20 |
| 08/27/2026 12:03 | 45 | 61.20 |
| 08/27/2026 12:03 | 100 | 61.20 |
| 08/27/2026 12:03 | 17 | 61.15 |
| 08/27/2026 12:03 | 43 | 61.15 |
| 08/27/2026 12:03 | 56 | 61.15 |
| 08/27/2026 12:03 | 151 | 61.15 |
| 08/27/2026 12:03 | 225 | 61.15 |
| 08/27/2026 12:03 | 44 | 61.15 |
| 08/27/2026 11:59 | 50 | 61.10 |
| 08/27/2026 11:59 | 18 | 61.10 |
| 08/27/2026 11:59 | 50 | 61.10 |
| 08/27/2026 11:59 | 210 | 61.10 |
| 08/27/2026 11:59 | 424 | 61.10 |
| 08/27/2026 11:59 | 2 | 61.10 |
| 08/27/2026 11:59 | 13 | 61.10 |
| 08/27/2026 11:59 | 13 | 61.10 |
| 08/27/2026 11:58 | 19 | 61.10 |
| 08/27/2026 11:54 | 100 | 61.05 |
| 08/27/2026 11:54 | 19 | 61.05 |
| 08/27/2026 11:54 | 48 | 61.05 |
| 08/27/2026 11:54 | 100 | 61.05 |
| 08/27/2026 11:53 | 34 | 61.05 |
| 08/27/2026 11:53 | 151 | 61.05 |
| 08/27/2026 11:53 | 50 | 61.05 |
| 08/27/2026 11:53 | 45 | 61.05 |
| 08/27/2026 11:53 | 49 | 61.00 |
| 08/27/2026 11:53 | 47 | 61.00 |
| 08/27/2026 11:53 | 76 | 60.95 |
| 08/27/2026 11:53 | 6 | 60.95 |
| 08/27/2026 11:53 | 51 | 60.95 |
| 08/27/2026 11:53 | 19 | 60.95 |
| 08/27/2026 11:53 | 81 | 60.95 |
| 08/27/2026 11:53 | 44 | 60.95 |
| 08/27/2026 11:49 | 47 | 60.90 |
| 08/27/2026 11:49 | 422 | 60.90 |
| 08/27/2026 11:49 | 2 | 60.90 |
| 08/27/2026 11:49 | 19 | 60.95 |
| 08/27/2026 11:49 | 46 | 60.95 |
| 08/27/2026 11:49 | 48 | 60.95 |
| 08/27/2026 11:49 | 35 | 60.95 |
| 08/27/2026 11:49 | 2 | 60.95 |
| 08/27/2026 11:49 | 454 | 60.95 |
| 08/27/2026 11:49 | 130 | 60.95 |
| 08/27/2026 11:44 | 50 | 60.95 |
| 08/27/2026 11:42 | 105 | 61.00 |
| 08/27/2026 11:42 | 48 | 61.00 |
| 08/27/2026 11:37 | 29 | 61.05 |
| 08/27/2026 11:37 | 45 | 61.05 |
| 08/27/2026 11:37 | 9 | 61.00 |
| 08/27/2026 11:37 | 19 | 61.00 |
| 08/27/2026 11:37 | 47 | 61.00 |
| 08/27/2026 11:37 | 100 | 61.00 |
| 08/27/2026 11:37 | 83 | 61.00 |
| 08/27/2026 11:37 | 6 | 61.00 |
| 08/27/2026 11:37 | 44 | 61.00 |
| 08/27/2026 11:35 | 45 | 60.95 |
| 08/27/2026 11:35 | 55 | 60.95 |
| 08/27/2026 11:32 | 85 | 60.85 |
| 08/27/2026 11:32 | 17 | 60.85 |
| 08/27/2026 11:32 | 53 | 60.85 |
| 08/27/2026 11:29 | 13 | 60.90 |
| 08/27/2026 11:29 | 36 | 60.90 |
| 08/27/2026 11:29 | 43 | 60.90 |
| 08/27/2026 11:29 | 40 | 60.95 |
| 08/27/2026 11:20 | 177 | 60.90 |
| 08/27/2026 11:20 | 148 | 60.90 |
| 08/27/2026 11:20 | 45 | 60.90 |
| 08/27/2026 11:20 | 7 | 60.90 |
| 08/27/2026 11:20 | 49 | 60.90 |
| 08/27/2026 11:20 | 368 | 60.90 |
| 08/27/2026 11:15 | 17 | 60.85 |
| 08/27/2026 11:15 | 213 | 60.85 |
| 08/27/2026 11:15 | 70 | 60.85 |
| 08/27/2026 11:15 | 144 | 60.85 |
| 08/27/2026 11:15 | 16 | 60.85 |
| 08/27/2026 11:13 | 50 | 60.85 |
| 08/27/2026 11:13 | 49 | 60.85 |
| 08/27/2026 11:03 | 41 | 60.85 |
| 08/27/2026 11:02 | 103 | 60.85 |
| 08/27/2026 11:02 | 144 | 60.85 |
| 08/27/2026 11:00 | 424 | 60.80 |
| 08/27/2026 11:00 | 47 | 60.80 |
| 08/27/2026 11:00 | 19 | 60.75 |
| 08/27/2026 11:00 | 44 | 60.75 |
| 08/27/2026 11:00 | 47 | 60.75 |
| 08/27/2026 10:58 | 1 | 60.70 |
| 08/27/2026 10:58 | 19 | 60.70 |
| 08/27/2026 10:58 | 48 | 60.70 |
| 08/27/2026 10:54 | 100 | 60.65 |
| 08/27/2026 10:53 | 100 | 60.65 |
| 08/27/2026 10:52 | 48 | 60.65 |
| 08/27/2026 10:50 | 100 | 60.70 |
| 08/27/2026 10:48 | 48 | 60.70 |
| 08/27/2026 10:48 | 170 | 60.70 |
| 08/27/2026 10:48 | 40 | 60.70 |
| 08/27/2026 10:48 | 5 | 60.70 |
| 08/27/2026 10:48 | 7 | 60.70 |
| 08/27/2026 10:48 | 12 | 60.70 |
| 08/27/2026 10:48 | 35 | 60.65 |
| 08/27/2026 10:47 | 10 | 60.70 |
| 08/27/2026 10:46 | 90 | 60.70 |
| 08/27/2026 10:45 | 115 | 60.75 |
| 08/27/2026 10:45 | 145 | 60.70 |
| 08/27/2026 10:45 | 74 | 60.70 |
| 08/27/2026 10:45 | 212 | 60.70 |
| 08/27/2026 10:45 | 2 | 60.70 |
| 08/27/2026 10:45 | 65 | 60.70 |
| 08/27/2026 10:45 | 26 | 60.70 |
| 08/27/2026 10:45 | 677 | 60.70 |
| 08/27/2026 10:45 | 103 | 60.70 |
| 08/27/2026 10:45 | 103 | 60.70 |
| 08/27/2026 10:45 | 34 | 60.70 |
| 08/27/2026 10:45 | 50 | 60.70 |
| 08/27/2026 10:45 | 424 | 60.70 |
| 08/27/2026 10:45 | 305 | 60.70 |
| 08/27/2026 10:45 | 48 | 60.70 |
| 08/27/2026 10:42 | 5 | 60.75 |
| 08/27/2026 10:42 | 50 | 60.75 |
| 08/27/2026 10:41 | 8 | 60.80 |
| 08/27/2026 10:41 | 8 | 60.80 |
| 08/27/2026 10:41 | 8 | 60.80 |
| 08/27/2026 10:41 | 8 | 60.80 |
| 08/27/2026 10:41 | 8 | 60.825 |
| 08/27/2026 10:41 | 8 | 60.825 |
| 08/27/2026 10:41 | 8 | 60.825 |
| 08/27/2026 10:39 | 144 | 60.80 |
| 08/27/2026 10:39 | 43 | 60.80 |
| 08/27/2026 10:39 | 80 | 60.80 |
| 08/27/2026 10:39 | 103 | 60.80 |
| 08/27/2026 10:39 | 40 | 60.80 |
| 08/27/2026 10:39 | 47 | 60.80 |
| 08/27/2026 10:39 | 103 | 60.80 |
| 08/27/2026 10:39 | 46 | 60.80 |
| 08/27/2026 10:39 | 394 | 60.80 |
| 08/27/2026 10:39 | 30 | 60.80 |
| 08/27/2026 10:39 | 3 | 60.80 |
| 08/27/2026 10:39 | 103 | 60.75 |
| 08/27/2026 10:39 | 18 | 60.70 |
| 08/27/2026 10:39 | 50 | 60.70 |
| 08/27/2026 10:39 | 48 | 60.70 |
| 08/27/2026 10:39 | 70 | 60.70 |
| 08/27/2026 10:39 | 210 | 60.70 |
| 08/27/2026 10:39 | 208 | 60.70 |
| 08/27/2026 10:39 | 149 | 60.70 |
| 08/27/2026 10:39 | 47 | 60.70 |
| 08/27/2026 10:35 | 82 | 60.75 |
| 08/27/2026 10:35 | 77 | 60.75 |
| 08/27/2026 10:35 | 46 | 60.75 |
| 08/27/2026 10:35 | 82 | 60.75 |
| 08/27/2026 10:35 | 19 | 60.70 |
| 08/27/2026 10:35 | 17 | 60.70 |
| 08/27/2026 10:35 | 424 | 60.70 |
| 08/27/2026 10:30 | 9 | 60.65 |
| 08/27/2026 10:30 | 12 | 60.60 |
| 08/27/2026 10:30 | 19 | 60.60 |
| 08/27/2026 10:30 | 54 | 60.60 |
| 08/27/2026 10:30 | 48 | 60.60 |
| 08/27/2026 10:29 | 12 | 60.55 |
| 08/27/2026 10:29 | 17 | 60.55 |
| 08/27/2026 10:29 | 19 | 60.55 |
| 08/27/2026 10:29 | 43 | 60.55 |
| 08/27/2026 10:21 | 9 | 60.55 |
| 08/27/2026 10:21 | 176 | 60.55 |
| 08/27/2026 10:21 | 8 | 60.55 |
| 08/27/2026 10:21 | 8 | 60.55 |
| 08/27/2026 10:21 | 43 | 60.55 |
| 08/27/2026 10:21 | 48 | 60.55 |
| 08/27/2026 10:21 | 39 | 60.55 |
| 08/27/2026 10:21 | 47 | 60.50 |
| 08/27/2026 10:21 | 39 | 60.50 |
| 08/27/2026 10:21 | 39 | 60.50 |
| 08/27/2026 10:21 | 231 | 60.50 |
| 08/27/2026 10:21 | 358 | 60.50 |
| 08/27/2026 10:21 | 339 | 60.50 |
| 08/27/2026 10:21 | 125 | 60.45 |
| 08/27/2026 10:21 | 19 | 60.50 |
| 08/27/2026 10:21 | 50 | 60.50 |
| 08/27/2026 10:21 | 111 | 60.50 |
| 08/27/2026 10:21 | 54 | 60.50 |
| 08/27/2026 10:21 | 110 | 60.50 |
| 08/27/2026 10:21 | 424 | 60.50 |
| 08/27/2026 10:21 | 61 | 60.50 |
| 08/27/2026 10:21 | 45 | 60.50 |
| 08/27/2026 10:21 | 64 | 60.55 |
| 08/27/2026 10:21 | 64 | 60.55 |
| 08/27/2026 10:21 | 42 | 60.55 |
| 08/27/2026 10:21 | 43 | 60.55 |
| 08/27/2026 10:21 | 48 | 60.55 |
| 08/27/2026 10:20 | 22 | 60.60 |
| 08/27/2026 10:20 | 83 | 60.60 |
| 08/27/2026 10:20 | 4 | 60.60 |
| 08/27/2026 10:19 | 130 | 60.65 |
| 08/27/2026 10:19 | 34 | 60.65 |
| 08/27/2026 10:19 | 339 | 60.65 |
| 08/27/2026 10:19 | 357 | 60.65 |
| 08/27/2026 10:19 | 12 | 60.65 |
| 08/27/2026 10:19 | 83 | 60.65 |
| 08/27/2026 10:19 | 47 | 60.65 |
| 08/27/2026 10:18 | 45 | 60.75 |
| 08/27/2026 10:17 | 48 | 60.70 |
| 08/27/2026 10:17 | 110 | 60.70 |
| 08/27/2026 10:17 | 40 | 60.65 |
| 08/27/2026 10:07 | 45 | 60.60 |
| 08/27/2026 10:06 | 50 | 60.60 |
| 08/27/2026 10:03 | 46 | 60.55 |
| 08/27/2026 10:02 | 40 | 60.50 |
| 08/27/2026 10:02 | 208 | 60.50 |
| 08/27/2026 09:57 | 8 | 60.50 |
| 08/27/2026 09:57 | 157 | 60.50 |
| 08/27/2026 09:51 | 19 | 60.50 |
| 08/27/2026 09:51 | 47 | 60.50 |
| 08/27/2026 09:50 | 47 | 60.50 |
| 08/27/2026 09:50 | 48 | 60.50 |
| 08/27/2026 09:50 | 30 | 60.45 |
| 08/27/2026 09:50 | 17 | 60.45 |
| 08/27/2026 09:50 | 162 | 60.45 |
| 08/27/2026 09:38 | 88 | 60.45 |
| 08/27/2026 09:38 | 47 | 60.45 |
| 08/27/2026 09:38 | 48 | 60.45 |
| 08/27/2026 09:38 | 47 | 60.40 |
| 08/27/2026 09:38 | 34 | 60.40 |
| 08/27/2026 09:38 | 11 | 60.35 |
| 08/27/2026 09:38 | 19 | 60.35 |
| 08/27/2026 09:38 | 43 | 60.35 |
| 08/27/2026 09:38 | 48 | 60.30 |
| 08/27/2026 09:38 | 47 | 60.35 |
| 08/27/2026 09:38 | 37 | 60.35 |
| 08/27/2026 09:38 | 45 | 60.35 |
| 08/27/2026 09:37 | 47 | 60.40 |
| 08/27/2026 09:37 | 13 | 60.40 |
| 08/27/2026 09:37 | 38 | 60.40 |
| 08/27/2026 09:37 | 44 | 60.40 |
| 08/27/2026 09:37 | 44 | 60.40 |
| 08/27/2026 09:37 | 164 | 60.40 |
| 08/27/2026 09:35 | 35 | 60.45 |
| 08/27/2026 09:35 | 45 | 60.45 |
| 08/27/2026 09:35 | 19 | 60.45 |
| 08/27/2026 09:35 | 43 | 60.45 |
| 08/27/2026 09:34 | 50 | 60.45 |
| 08/27/2026 09:34 | 198 | 60.40 |
| 08/27/2026 09:34 | 43 | 60.40 |
| 08/27/2026 09:34 | 70 | 60.45 |
| 08/27/2026 09:34 | 47 | 60.45 |
| 08/27/2026 09:34 | 210 | 60.45 |
| 08/27/2026 09:34 | 44 | 60.45 |
| 08/27/2026 09:34 | 65 | 60.45 |
| 08/27/2026 09:34 | 45 | 60.45 |
| 08/27/2026 09:34 | 70 | 60.45 |
| 08/27/2026 09:34 | 208 | 60.45 |
| 08/27/2026 09:33 | 6 | 60.55 |
| 08/27/2026 09:33 | 100 | 60.55 |
| 08/27/2026 09:33 | 3 | 60.55 |
| 08/27/2026 09:33 | 46 | 60.55 |
| 08/27/2026 09:33 | 13 | 60.55 |
| 08/27/2026 09:33 | 143 | 60.50 |
| 08/27/2026 09:31 | 50 | 60.50 |
| 08/27/2026 09:31 | 117 | 60.50 |
| 08/27/2026 09:31 | 42 | 60.50 |
| 08/27/2026 09:31 | 42 | 60.475 |
| 08/27/2026 09:31 | 948 | 60.45 |
| 08/27/2026 09:31 | 250 | 60.45 |
| 08/27/2026 09:31 | 78 | 60.45 |
| 08/27/2026 09:31 | 48 | 60.45 |
| 08/27/2026 09:31 | 101 | 60.45 |
| 08/27/2026 09:31 | 49 | 60.50 |
| 08/27/2026 09:31 | 81 | 60.50 |
| 08/27/2026 09:31 | 45 | 60.50 |
| 08/27/2026 09:31 | 45 | 60.50 |
| 08/27/2026 09:31 | 250 | 60.50 |
| 08/27/2026 09:31 | 200 | 60.50 |
| 08/27/2026 09:31 | 44 | 60.55 |
| 08/27/2026 09:31 | 19 | 60.55 |
| 08/27/2026 09:31 | 43 | 60.55 |
| 08/27/2026 09:31 | 46 | 60.55 |
| 08/27/2026 09:31 | 45 | 60.55 |
| 08/27/2026 09:31 | 48 | 60.55 |
| 08/27/2026 09:30 | 4 | 60.60 |
| 08/27/2026 09:30 | 424 | 60.60 |
| 08/27/2026 09:30 | 209 | 60.60 |
| 08/27/2026 09:30 | 1 | 60.60 |
| 08/27/2026 09:30 | 315 | 60.60 |
| 08/27/2026 09:30 | 47 | 60.60 |
| 08/27/2026 09:29 | 19 | 60.65 |
| 08/27/2026 09:29 | 74 | 60.70 |
| 08/27/2026 09:29 | 19 | 60.70 |
| 08/27/2026 09:24 | 19 | 60.75 |
| 08/27/2026 09:24 | 47 | 60.75 |
| 08/27/2026 09:22 | 47 | 60.80 |
| 08/27/2026 09:22 | 19 | 60.80 |
| 08/27/2026 09:22 | 38 | 60.80 |
| 08/27/2026 09:22 | 47 | 60.80 |
| 08/27/2026 09:22 | 101 | 60.80 |
| 08/27/2026 09:21 | 47 | 60.75 |
| 08/27/2026 09:21 | 63 | 60.75 |
| 08/27/2026 09:21 | 49 | 60.75 |
| 08/27/2026 09:21 | 47 | 60.85 |
| 08/27/2026 09:21 | 117 | 60.85 |
| 08/27/2026 09:21 | 4 | 60.85 |
| 08/27/2026 09:21 | 46 | 60.85 |
| 08/27/2026 09:21 | 207 | 60.90 |
| 08/27/2026 09:21 | 47 | 60.90 |
| 08/27/2026 09:21 | 82 | 60.90 |
| 08/27/2026 09:21 | 47 | 60.90 |
| 08/27/2026 09:21 | 19 | 60.90 |
| 08/27/2026 09:21 | 57 | 60.90 |
| 08/27/2026 09:21 | 97 | 60.90 |
| 08/27/2026 09:21 | 47 | 60.90 |
| 08/27/2026 09:18 | 47 | 60.95 |
| 08/27/2026 09:12 | 46 | 60.95 |
| 08/27/2026 09:12 | 45 | 60.95 |
| 08/27/2026 09:12 | 3 | 60.95 |
| 08/27/2026 09:12 | 43 | 60.95 |
| 08/27/2026 09:12 | 47 | 60.925 |
| 08/27/2026 09:12 | 19 | 60.95 |
| 08/27/2026 09:12 | 110 | 60.95 |
| 08/27/2026 09:12 | 252 | 60.95 |
| 08/27/2026 09:12 | 18 | 61.00 |
| 08/27/2026 09:11 | 10 | 61.00 |
| 08/27/2026 09:11 | 19 | 61.00 |
| 08/27/2026 09:11 | 96 | 61.00 |
| 08/27/2026 09:11 | 48 | 61.00 |
| 08/27/2026 09:10 | 45 | 61.05 |
| 08/27/2026 09:10 | 45 | 61.00 |
| 08/27/2026 09:10 | 500 | 60.95 |
| 08/27/2026 09:10 | 44 | 60.95 |
| 08/27/2026 09:10 | 77 | 60.90 |
| 08/27/2026 09:10 | 19 | 60.90 |
| 08/27/2026 09:10 | 46 | 60.90 |
| 08/27/2026 09:07 | 47 | 60.85 |
| 08/27/2026 09:07 | 19 | 60.85 |
| 08/27/2026 09:05 | 47 | 60.90 |
| 08/27/2026 09:05 | 80 | 60.90 |
| 08/27/2026 09:05 | 5 | 60.90 |
| 08/27/2026 09:05 | 49 | 60.90 |
| 08/27/2026 09:05 | 46 | 60.95 |
| 08/27/2026 09:05 | 47 | 60.975 |
| 08/27/2026 09:05 | 19 | 61.00 |
| 08/27/2026 09:05 | 100 | 61.00 |
| 08/27/2026 09:04 | 60 | 61.05 |
| 08/27/2026 09:02 | 217 | 61.05 |
| 08/27/2026 09:02 | 45 | 61.05 |
| 08/27/2026 09:01 | 610 | 61.10 |
| 08/27/2026 09:01 | 36 | 61.10 |
| 08/27/2026 09:01 | 36 | 61.10 |
| 08/27/2026 09:01 | 17 | 61.15 |
| 08/27/2026 09:01 | 9 | 61.10 |
| 08/27/2026 09:01 | 528 | 61.10 |
| 08/27/2026 09:01 | 8 | 61.10 |
| 08/27/2026 09:01 | 1 | 61.10 |
| 08/27/2026 09:01 | 100 | 61.10 |
| 08/27/2026 09:01 | 50 | 61.10 |
| 08/27/2026 09:01 | 43 | 61.10 |
| 08/27/2026 09:01 | 35 | 61.10 |
| 08/27/2026 09:00 | 2 | 61.05 |
| 08/27/2026 09:00 | 3150 | 61.10 |
| 08/27/2026 09:00 | 465 | 61.05 |
| 08/27/2026 09:00 | 27 | 61.05 |
| 08/27/2026 09:00 | 198 | 61.00 |
| 08/27/2026 09:00 | 50 | 61.00 |
| 08/27/2026 09:00 | 8 | 61.05 |
| 08/27/2026 09:00 | 69 | 61.05 |
| 08/27/2026 09:00 | 23 | 61.05 |
| 08/27/2026 09:00 | 43 | 61.05 |
| 08/27/2026 09:00 | 66 | 61.05 |
| 08/27/2026 09:00 | 66 | 61.05 |
| 08/27/2026 09:00 | 28 | 61.05 |
| 08/27/2026 09:00 | 40 | 61.05 |
| 08/27/2026 09:00 | 6 | 61.05 |
| 08/27/2026 09:00 | 44 | 61.05 |
| 08/27/2026 09:00 | 21 | 61.05 |
| 08/27/2026 09:00 | 47 | 61.05 |
| 08/27/2026 09:00 | 22 | 61.05 |
| 08/27/2026 09:00 | 60 | 61.05 |
| 08/27/2026 09:00 | 10 | 61.05 |
| 08/27/2026 09:00 | 46 | 61.05 |
| 08/27/2026 09:00 | 95 | 61.05 |
| 08/27/2026 09:00 | 4 | 61.05 |
| 08/27/2026 09:00 | 55 | 61.05 |
| 08/27/2026 09:00 | 1 | 61.05 |
| 08/27/2026 09:00 | 27 | 61.05 |
| 08/27/2026 09:00 | 3 | 61.05 |
| 08/27/2026 09:00 | 15 | 61.05 |
| 08/27/2026 09:00 | 1 | 61.05 |
| 08/27/2026 09:00 | 53 | 61.05 |
| 08/27/2026 09:00 | 25 | 61.05 |
| 08/27/2026 09:00 | 10 | 61.05 |
| 08/27/2026 09:00 | 20 | 61.05 |
| 08/27/2026 09:00 | 14 | 61.05 |
| 08/27/2026 09:00 | 17 | 61.05 |