Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:08:20
|
Geld
27.08.2026 -
21:20:45
|
Geld Volumen |
Brief
27.08.2026 -
21:20:45
|
Brief Volumen |
|---|---|---|---|---|
|
22.62
-0.07
(
-0.31% )
|
22.48
|
100 |
22.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:20 | 31 | 22.65 |
| 08/27/2026 21:19 | 99 | 22.55 |
| 08/27/2026 21:19 | 1 | 22.605 |
| 08/27/2026 21:18 | 9 | 22.67 |
| 08/27/2026 21:18 | 13 | 22.64 |
| 08/27/2026 21:10 | 6 | 22.65 |
| 08/27/2026 21:09 | 67 | 22.58 |
| 08/27/2026 21:09 | 1 | 22.58 |
| 08/27/2026 21:09 | 1 | 22.58 |
| 08/27/2026 21:08 | 11 | 22.535 |
| 08/27/2026 21:08 | 1 | 22.535 |
| 08/27/2026 21:08 | 6 | 22.61 |
| 08/27/2026 21:08 | 13 | 22.61 |
| 08/27/2026 21:08 | 12 | 22.61 |
| 08/27/2026 21:08 | 88 | 22.61 |
| 08/27/2026 21:08 | 31 | 22.62 |
| 08/27/2026 21:08 | 19 | 22.62 |
| 08/27/2026 21:08 | 100 | 22.62 |
| 08/27/2026 21:02 | 48 | 22.66 |
| 08/27/2026 21:02 | 28 | 22.66 |
| 08/27/2026 21:02 | 48 | 22.625 |
| 08/27/2026 21:02 | 24 | 22.66 |
| 08/27/2026 21:02 | 45 | 22.66 |
| 08/27/2026 21:02 | 31 | 22.66 |
| 08/27/2026 21:02 | 4 | 22.66 |
| 08/27/2026 21:02 | 20 | 22.66 |
| 08/27/2026 21:02 | 100 | 22.625 |
| 08/27/2026 21:02 | 100 | 22.625 |
| 08/27/2026 21:02 | 7 | 22.64 |
| 08/27/2026 21:02 | 7 | 22.64 |
| 08/27/2026 21:02 | 100 | 22.57 |
| 08/27/2026 21:02 | 7 | 22.64 |
| 08/27/2026 21:02 | 4 | 22.65 |
| 08/27/2026 21:02 | 1 | 22.65 |
| 08/27/2026 21:02 | 5 | 22.64 |
| 08/27/2026 21:02 | 1 | 22.64 |
| 08/27/2026 21:02 | 1 | 22.56 |
| 08/27/2026 21:00 | 1 | 22.635 |
| 08/27/2026 21:00 | 1 | 22.635 |
| 08/27/2026 20:53 | 1 | 22.56 |
| 08/27/2026 20:16 | 20 | 22.40 |
| 08/27/2026 20:05 | 50 | 22.40 |
| 08/27/2026 20:05 | 50 | 22.41 |
| 08/27/2026 20:05 | 30 | 22.40 |
| 08/27/2026 20:04 | 1 | 22.515 |
| 08/27/2026 20:04 | 100 | 22.40 |
| 08/27/2026 20:04 | 100 | 22.40 |
| 08/27/2026 20:03 | 100 | 22.40 |
| 08/27/2026 20:02 | 9 | 22.55 |
| 08/27/2026 20:02 | 10 | 22.55 |
| 08/27/2026 20:02 | 10 | 22.55 |
| 08/27/2026 20:02 | 10 | 22.55 |
| 08/27/2026 20:01 | 21 | 22.55 |
| 08/27/2026 20:01 | 10 | 22.55 |
| 08/27/2026 20:01 | 10 | 22.55 |
| 08/27/2026 20:01 | 10 | 22.55 |
| 08/27/2026 20:01 | 10 | 22.55 |
| 08/27/2026 20:01 | 23 | 22.62 |
| 08/27/2026 20:01 | 77 | 22.62 |
| 08/27/2026 20:01 | 21 | 22.63 |
| 08/27/2026 20:01 | 2 | 22.63 |
| 08/27/2026 20:01 | 16 | 22.63 |
| 08/27/2026 20:01 | 16 | 22.63 |
| 08/27/2026 20:01 | 100 | 22.63 |
| 08/27/2026 20:01 | 2 | 22.64 |
| 08/27/2026 19:53 | 1 | 22.70 |
| 08/27/2026 19:50 | 1 | 22.64 |
| 08/27/2026 18:22 | 10 | 22.62 |
| 08/27/2026 18:22 | 10 | 22.62 |
| 08/27/2026 18:22 | 10 | 22.62 |
| 08/27/2026 18:22 | 10 | 22.62 |
| 08/27/2026 18:22 | 10 | 22.62 |
| 08/27/2026 18:22 | 10 | 22.62 |
| 08/27/2026 18:22 | 10 | 22.62 |
| 08/27/2026 18:22 | 20 | 22.62 |
| 08/27/2026 18:22 | 10 | 22.63 |
| 08/27/2026 18:22 | 100 | 22.63 |
| 08/27/2026 18:21 | 27 | 22.64 |
| 08/27/2026 18:21 | 100 | 22.64 |
| 08/27/2026 18:20 | 73 | 22.62 |
| 08/27/2026 18:20 | 27 | 22.62 |
| 08/27/2026 18:20 | 100 | 22.65 |
| 08/27/2026 18:20 | 3 | 22.63 |
| 08/27/2026 18:20 | 100 | 22.63 |
| 08/27/2026 18:20 | 25 | 22.65 |
| 08/27/2026 18:19 | 5 | 22.64 |
| 08/27/2026 18:10 | 10 | 22.62 |
| 08/27/2026 18:08 | 48 | 22.62 |
| 08/27/2026 18:08 | 17 | 22.65 |
| 08/27/2026 18:08 | 48 | 22.65 |
| 08/27/2026 18:08 | 17 | 22.65 |
| 08/27/2026 18:08 | 19 | 22.63 |
| 08/27/2026 18:08 | 81 | 22.63 |
| 08/27/2026 18:08 | 19 | 22.63 |
| 08/27/2026 18:08 | 23 | 22.63 |
| 08/27/2026 18:08 | 100 | 22.65 |
| 08/27/2026 17:47 | 4 | 22.58 |
| 08/27/2026 17:47 | 1 | 22.58 |
| 08/27/2026 17:32 | 1 | 22.76 |
| 08/27/2026 17:32 | 43 | 22.76 |
| 08/27/2026 17:32 | 6 | 22.76 |
| 08/27/2026 17:32 | 33 | 22.76 |
| 08/27/2026 17:32 | 14 | 22.70 |
| 08/27/2026 17:30 | 24 | 22.66 |
| 08/27/2026 17:29 | 2 | 22.66 |
| 08/27/2026 17:29 | 8 | 22.67 |
| 08/27/2026 17:24 | 2 | 22.66 |
| 08/27/2026 17:17 | 100 | 22.63 |
| 08/27/2026 17:10 | 36 | 22.78 |
| 08/27/2026 17:10 | 30 | 22.73 |
| 08/27/2026 16:10 | 100 | 22.625 |
| 08/27/2026 16:06 | 20 | 22.71 |
| 08/27/2026 16:06 | 80 | 22.71 |
| 08/27/2026 16:06 | 29 | 22.71 |
| 08/27/2026 16:06 | 71 | 22.71 |
| 08/27/2026 16:06 | 29 | 22.70 |
| 08/27/2026 16:06 | 100 | 22.70 |
| 08/27/2026 16:06 | 100 | 22.67 |
| 08/27/2026 16:06 | 100 | 22.67 |
| 08/27/2026 16:06 | 91 | 22.66 |
| 08/27/2026 16:06 | 9 | 22.66 |
| 08/27/2026 16:05 | 1 | 22.58 |
| 08/27/2026 16:05 | 1 | 22.59 |
| 08/27/2026 16:05 | 84 | 22.72 |
| 08/27/2026 16:05 | 90 | 22.62 |
| 08/27/2026 16:05 | 45 | 22.71 |
| 08/27/2026 16:05 | 28 | 22.72 |
| 08/27/2026 16:03 | 41 | 22.71 |
| 08/27/2026 16:03 | 59 | 22.71 |
| 08/27/2026 16:02 | 41 | 22.71 |
| 08/27/2026 16:02 | 50 | 22.71 |
| 08/27/2026 16:01 | 7 | 22.77 |
| 08/27/2026 16:01 | 10 | 22.77 |
| 08/27/2026 16:01 | 3 | 22.77 |
| 08/27/2026 16:01 | 10 | 22.77 |
| 08/27/2026 16:01 | 10 | 22.77 |
| 08/27/2026 16:01 | 10 | 22.77 |
| 08/27/2026 16:01 | 10 | 22.77 |
| 08/27/2026 16:01 | 10 | 22.77 |
| 08/27/2026 16:01 | 10 | 22.77 |
| 08/27/2026 16:01 | 10 | 22.77 |
| 08/27/2026 16:01 | 10 | 22.77 |
| 08/27/2026 16:00 | 72 | 22.70 |
| 08/27/2026 16:00 | 19 | 22.70 |
| 08/27/2026 15:58 | 7 | 22.79 |
| 08/27/2026 15:58 | 3 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.79 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 9 | 22.80 |
| 08/27/2026 15:58 | 1 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 9 | 22.80 |
| 08/27/2026 15:58 | 1 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 9 | 22.80 |
| 08/27/2026 15:58 | 1 | 22.78 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:58 | 10 | 22.80 |
| 08/27/2026 15:57 | 1 | 22.83 |
| 08/27/2026 15:57 | 1 | 22.83 |
| 08/27/2026 15:57 | 70 | 22.65 |
| 08/27/2026 15:57 | 1 | 22.65 |
| 08/27/2026 15:57 | 1 | 22.65 |
| 08/27/2026 15:57 | 1 | 22.87 |
| 08/27/2026 15:57 | 1 | 22.87 |
| 08/27/2026 15:57 | 1 | 22.87 |
| 08/27/2026 15:57 | 1 | 22.87 |
| 08/27/2026 15:57 | 1 | 22.87 |
| 08/27/2026 15:57 | 1 | 22.87 |
| 08/27/2026 15:57 | 1 | 22.87 |
| 08/27/2026 15:57 | 1 | 22.87 |
| 08/27/2026 15:57 | 2 | 22.70 |
| 08/27/2026 15:57 | 127 | 22.64 |
| 08/27/2026 15:57 | 100 | 22.64 |
| 08/27/2026 15:56 | 2 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 3 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:56 | 10 | 22.80 |
| 08/27/2026 15:53 | 10 | 22.81 |
| 08/27/2026 15:49 | 1 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 3 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.88 |
| 08/27/2026 15:49 | 10 | 22.81 |
| 08/27/2026 15:49 | 10 | 22.90 |
| 08/27/2026 15:49 | 1 | 22.89 |
| 08/27/2026 15:49 | 3 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 6 | 22.89 |
| 08/27/2026 15:49 | 4 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:49 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 3 | 22.89 |
| 08/27/2026 15:48 | 3 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.89 |
| 08/27/2026 15:48 | 10 | 22.81 |
| 08/27/2026 15:48 | 10 | 22.81 |
| 08/27/2026 15:48 | 10 | 22.81 |
| 08/27/2026 15:48 | 3 | 22.87 |
| 08/27/2026 15:48 | 3 | 22.87 |
| 08/27/2026 15:48 | 1 | 22.80 |
| 08/27/2026 15:48 | 3 | 22.80 |
| 08/27/2026 15:48 | 3 | 22.80 |
| 08/27/2026 15:47 | 1 | 22.80 |
| 08/27/2026 15:47 | 9 | 22.81 |
| 08/27/2026 15:47 | 10 | 22.81 |
| 08/27/2026 15:47 | 10 | 22.81 |
| 08/27/2026 15:47 | 10 | 22.80 |
| 08/27/2026 15:47 | 10 | 22.80 |
| 08/27/2026 15:47 | 10 | 22.80 |
| 08/27/2026 15:47 | 10 | 22.80 |
| 08/27/2026 15:47 | 10 | 22.80 |
| 08/27/2026 15:47 | 10 | 22.80 |
| 08/27/2026 15:47 | 10 | 22.80 |
| 08/27/2026 15:47 | 10 | 22.80 |
| 08/27/2026 15:47 | 10 | 22.80 |
| 08/27/2026 15:46 | 2 | 22.87 |
| 08/27/2026 15:46 | 3 | 22.86 |
| 08/27/2026 15:46 | 3 | 22.86 |
| 08/27/2026 15:46 | 1 | 22.87 |
| 08/27/2026 15:46 | 3 | 22.86 |
| 08/27/2026 15:46 | 6 | 22.86 |
| 08/27/2026 15:46 | 10 | 22.76 |
| 08/27/2026 15:46 | 10 | 22.76 |
| 08/27/2026 15:46 | 10 | 22.76 |
| 08/27/2026 15:46 | 10 | 22.76 |
| 08/27/2026 15:46 | 10 | 22.76 |
| 08/27/2026 15:46 | 10 | 22.76 |
| 08/27/2026 15:46 | 10 | 22.76 |
| 08/27/2026 15:46 | 1 | 22.86 |
| 08/27/2026 15:46 | 2 | 22.86 |
| 08/27/2026 15:46 | 8 | 22.86 |
| 08/27/2026 15:46 | 3 | 22.86 |
| 08/27/2026 15:46 | 10 | 22.86 |
| 08/27/2026 15:46 | 10 | 22.86 |
| 08/27/2026 15:46 | 10 | 22.86 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.76 |
| 08/27/2026 15:46 | 10 | 22.76 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 3 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:46 | 10 | 22.83 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.83 |
| 08/27/2026 15:45 | 3 | 22.83 |
| 08/27/2026 15:45 | 10 | 22.83 |
| 08/27/2026 15:45 | 10 | 22.83 |
| 08/27/2026 15:45 | 10 | 22.83 |
| 08/27/2026 15:45 | 10 | 22.83 |
| 08/27/2026 15:45 | 10 | 22.83 |
| 08/27/2026 15:45 | 10 | 22.83 |
| 08/27/2026 15:45 | 10 | 22.83 |
| 08/27/2026 15:45 | 10 | 22.83 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 7 | 22.80 |
| 08/27/2026 15:45 | 10 | 22.80 |
| 08/27/2026 15:45 | 10 | 22.80 |
| 08/27/2026 15:45 | 10 | 22.80 |
| 08/27/2026 15:45 | 10 | 22.80 |
| 08/27/2026 15:45 | 10 | 22.80 |
| 08/27/2026 15:45 | 10 | 22.80 |
| 08/27/2026 15:45 | 8 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 10 | 22.76 |
| 08/27/2026 15:45 | 3 | 22.87 |
| 08/27/2026 15:45 | 3 | 22.86 |
| 08/27/2026 15:45 | 3 | 22.86 |
| 08/27/2026 15:45 | 10 | 22.74 |
| 08/27/2026 15:45 | 10 | 22.74 |
| 08/27/2026 15:45 | 10 | 22.74 |
| 08/27/2026 15:45 | 10 | 22.74 |
| 08/27/2026 15:45 | 10 | 22.74 |
| 08/27/2026 15:45 | 10 | 22.74 |
| 08/27/2026 15:44 | 3 | 22.89 |
| 08/27/2026 15:44 | 3 | 22.89 |
| 08/27/2026 15:44 | 3 | 22.89 |
| 08/27/2026 15:44 | 3 | 22.89 |
| 08/27/2026 15:44 | 3 | 22.89 |
| 08/27/2026 15:44 | 3 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 3 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 10 | 22.89 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 3 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 10 | 22.64 |
| 08/27/2026 15:44 | 1 | 22.80 |
| 08/27/2026 15:43 | 1 | 22.62 |
| 08/27/2026 15:43 | 1 | 22.62 |
| 08/27/2026 15:43 | 1 | 22.62 |
| 08/27/2026 15:43 | 1 | 22.69 |
| 08/27/2026 15:43 | 1 | 22.57 |
| 08/27/2026 15:30 | 1 | 22.73 |
| 08/27/2026 15:30 | 10 | 22.73 |
| 08/27/2026 15:30 | 10 | 22.73 |
| 08/27/2026 15:30 | 10 | 22.73 |
| 08/27/2026 15:30 | 3 | 22.73 |
| 08/27/2026 15:30 | 3 | 22.73 |
| 08/27/2026 15:30 | 3 | 22.73 |
| 08/27/2026 15:30 | 10 | 22.73 |
| 08/27/2026 15:30 | 143 | 22.57 |