Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
22.69
-0.20
(
-0.87% )
|
22.69
|
100 |
22.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 22.69 |
| 08/26/2026 22:00 | 3573 | 22.69 |
| 08/26/2026 21:59 | 7 | 22.75 |
| 08/26/2026 21:59 | 54 | 22.69 |
| 08/26/2026 21:59 | 3 | 22.69 |
| 08/26/2026 21:59 | 33 | 22.75 |
| 08/26/2026 21:59 | 1 | 22.75 |
| 08/26/2026 21:59 | 1 | 22.75 |
| 08/26/2026 21:59 | 65 | 22.75 |
| 08/26/2026 21:59 | 12 | 22.76 |
| 08/26/2026 21:59 | 17 | 22.76 |
| 08/26/2026 21:59 | 1 | 22.69 |
| 08/26/2026 21:59 | 79 | 22.69 |
| 08/26/2026 21:59 | 1 | 22.69 |
| 08/26/2026 21:59 | 1 | 22.76 |
| 08/26/2026 21:59 | 7 | 22.75 |
| 08/26/2026 21:59 | 92 | 22.74 |
| 08/26/2026 21:59 | 1 | 22.74 |
| 08/26/2026 21:59 | 30 | 22.71 |
| 08/26/2026 21:59 | 7 | 22.74 |
| 08/26/2026 21:59 | 39 | 22.67 |
| 08/26/2026 21:59 | 29 | 22.68 |
| 08/26/2026 21:59 | 100 | 22.68 |
| 08/26/2026 21:59 | 10 | 22.715 |
| 08/26/2026 21:59 | 1 | 22.715 |
| 08/26/2026 21:59 | 100 | 22.71 |
| 08/26/2026 21:59 | 20 | 22.70 |
| 08/26/2026 21:59 | 100 | 22.70 |
| 08/26/2026 21:59 | 40 | 22.71 |
| 08/26/2026 21:59 | 45 | 22.67 |
| 08/26/2026 21:59 | 100 | 22.69 |
| 08/26/2026 21:59 | 89 | 22.69 |
| 08/26/2026 21:59 | 11 | 22.69 |
| 08/26/2026 21:59 | 18 | 22.70 |
| 08/26/2026 21:59 | 95 | 22.70 |
| 08/26/2026 21:59 | 18 | 22.74 |
| 08/26/2026 21:59 | 49 | 22.70 |
| 08/26/2026 21:59 | 51 | 22.70 |
| 08/26/2026 21:59 | 3 | 22.66 |
| 08/26/2026 21:59 | 30 | 22.68 |
| 08/26/2026 21:59 | 2 | 22.72 |
| 08/26/2026 21:59 | 4 | 22.72 |
| 08/26/2026 21:59 | 1 | 22.72 |
| 08/26/2026 21:59 | 1 | 22.72 |
| 08/26/2026 21:59 | 3 | 22.72 |
| 08/26/2026 21:59 | 3 | 22.75 |
| 08/26/2026 21:59 | 30 | 22.75 |
| 08/26/2026 21:59 | 70 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 44 | 22.75 |
| 08/26/2026 21:59 | 14 | 22.75 |
| 08/26/2026 21:59 | 14 | 22.75 |
| 08/26/2026 21:59 | 14 | 22.75 |
| 08/26/2026 21:59 | 14 | 22.75 |
| 08/26/2026 21:59 | 3 | 22.75 |
| 08/26/2026 21:59 | 49 | 22.76 |
| 08/26/2026 21:59 | 5 | 22.75 |
| 08/26/2026 21:59 | 5 | 22.75 |
| 08/26/2026 21:59 | 1 | 22.69 |
| 08/26/2026 21:58 | 32 | 22.69 |
| 08/26/2026 21:58 | 18 | 22.80 |
| 08/26/2026 21:58 | 2 | 22.68 |
| 08/26/2026 21:55 | 5 | 22.70 |
| 08/26/2026 21:54 | 100 | 22.895 |
| 08/26/2026 21:54 | 11 | 22.83 |
| 08/26/2026 21:54 | 100 | 22.82 |
| 08/26/2026 21:54 | 27 | 22.80 |
| 08/26/2026 21:54 | 13 | 22.80 |
| 08/26/2026 21:54 | 100 | 22.75 |
| 08/26/2026 21:54 | 1 | 22.66 |
| 08/26/2026 21:54 | 88 | 22.66 |
| 08/26/2026 21:51 | 10 | 22.70 |
| 08/26/2026 21:51 | 10 | 22.70 |
| 08/26/2026 21:51 | 10 | 22.70 |
| 08/26/2026 21:51 | 10 | 22.70 |
| 08/26/2026 21:51 | 10 | 22.70 |
| 08/26/2026 21:51 | 10 | 22.70 |
| 08/26/2026 21:51 | 10 | 22.70 |
| 08/26/2026 21:51 | 1 | 22.72 |
| 08/26/2026 21:51 | 20 | 22.72 |
| 08/26/2026 21:51 | 80 | 22.72 |
| 08/26/2026 21:50 | 76 | 22.73 |
| 08/26/2026 21:50 | 24 | 22.73 |
| 08/26/2026 21:50 | 35 | 22.73 |
| 08/26/2026 21:50 | 1 | 22.73 |
| 08/26/2026 21:50 | 10 | 22.73 |
| 08/26/2026 21:50 | 1 | 22.73 |
| 08/26/2026 21:50 | 100 | 22.74 |
| 08/26/2026 21:50 | 50 | 22.76 |
| 08/26/2026 21:50 | 99 | 22.76 |
| 08/26/2026 21:50 | 62 | 22.82 |
| 08/26/2026 21:49 | 1 | 22.80 |
| 08/26/2026 21:49 | 4 | 22.80 |
| 08/26/2026 21:49 | 1 | 22.80 |
| 08/26/2026 21:49 | 6 | 22.87 |
| 08/26/2026 21:49 | 10 | 22.87 |
| 08/26/2026 21:49 | 10 | 22.87 |
| 08/26/2026 21:49 | 10 | 22.87 |
| 08/26/2026 21:49 | 64 | 22.87 |
| 08/26/2026 21:48 | 1 | 22.76 |
| 08/26/2026 21:47 | 10 | 22.81 |
| 08/26/2026 21:45 | 58 | 22.81 |
| 08/26/2026 21:43 | 1 | 22.73 |
| 08/26/2026 21:42 | 1 | 22.73 |
| 08/26/2026 21:42 | 1 | 22.73 |
| 08/26/2026 21:40 | 1 | 22.73 |
| 08/26/2026 21:39 | 8 | 22.76 |
| 08/26/2026 21:39 | 100 | 22.76 |
| 08/26/2026 21:39 | 100 | 22.76 |
| 08/26/2026 21:37 | 14 | 22.77 |
| 08/26/2026 21:37 | 16 | 22.77 |
| 08/26/2026 21:36 | 71 | 22.78 |
| 08/26/2026 21:36 | 7 | 22.78 |
| 08/26/2026 21:36 | 22 | 22.78 |
| 08/26/2026 21:36 | 100 | 22.76 |
| 08/26/2026 21:36 | 100 | 22.77 |
| 08/26/2026 21:32 | 54 | 22.83 |
| 08/26/2026 21:32 | 46 | 22.79 |
| 08/26/2026 21:31 | 81 | 22.75 |
| 08/26/2026 21:31 | 10 | 22.75 |
| 08/26/2026 21:29 | 2 | 22.72 |
| 08/26/2026 21:29 | 100 | 22.75 |
| 08/26/2026 21:29 | 100 | 22.79 |
| 08/26/2026 21:24 | 100 | 22.78 |
| 08/26/2026 21:24 | 1 | 22.78 |
| 08/26/2026 21:17 | 10 | 22.78 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 10 | 22.80 |
| 08/26/2026 21:17 | 1 | 22.82 |
| 08/26/2026 21:17 | 1 | 22.82 |
| 08/26/2026 21:17 | 1 | 22.82 |
| 08/26/2026 21:17 | 1 | 22.81 |
| 08/26/2026 21:17 | 1 | 22.81 |
| 08/26/2026 21:17 | 2 | 22.81 |
| 08/26/2026 21:16 | 43 | 22.87 |
| 08/26/2026 21:16 | 60 | 22.87 |
| 08/26/2026 21:16 | 40 | 22.87 |
| 08/26/2026 21:16 | 1 | 22.87 |
| 08/26/2026 21:16 | 1 | 22.86 |
| 08/26/2026 21:16 | 100 | 22.85 |
| 08/26/2026 21:15 | 1 | 22.79 |
| 08/26/2026 21:15 | 6 | 22.80 |
| 08/26/2026 21:14 | 32 | 22.85 |
| 08/26/2026 21:14 | 68 | 22.85 |
| 08/26/2026 21:14 | 1 | 22.85 |
| 08/26/2026 21:14 | 9 | 22.85 |
| 08/26/2026 21:14 | 20 | 22.85 |
| 08/26/2026 21:14 | 1 | 22.85 |
| 08/26/2026 21:14 | 100 | 22.84 |
| 08/26/2026 21:14 | 1 | 22.83 |
| 08/26/2026 21:14 | 8 | 22.80 |
| 08/26/2026 21:14 | 2 | 22.80 |
| 08/26/2026 21:14 | 7 | 22.80 |
| 08/26/2026 21:14 | 1 | 22.80 |
| 08/26/2026 21:03 | 32 | 22.77 |
| 08/26/2026 21:03 | 100 | 22.78 |
| 08/26/2026 21:03 | 100 | 22.83 |
| 08/26/2026 21:03 | 7 | 22.84 |
| 08/26/2026 21:03 | 1 | 22.84 |
| 08/26/2026 21:03 | 10 | 22.87 |
| 08/26/2026 21:03 | 100 | 22.84 |
| 08/26/2026 21:03 | 27 | 22.84 |
| 08/26/2026 21:03 | 73 | 22.84 |
| 08/26/2026 21:03 | 1 | 22.84 |
| 08/26/2026 21:02 | 10 | 22.79 |
| 08/26/2026 21:02 | 10 | 22.79 |
| 08/26/2026 21:02 | 1 | 22.81 |
| 08/26/2026 21:02 | 1 | 22.81 |
| 08/26/2026 21:02 | 9 | 22.77 |
| 08/26/2026 21:02 | 25 | 22.77 |
| 08/26/2026 21:02 | 17 | 22.77 |
| 08/26/2026 21:02 | 100 | 22.73 |
| 08/26/2026 21:02 | 69 | 22.745 |
| 08/26/2026 21:02 | 9 | 22.80 |
| 08/26/2026 21:02 | 25 | 22.80 |
| 08/26/2026 21:02 | 100 | 22.78 |
| 08/26/2026 21:02 | 7 | 22.78 |
| 08/26/2026 21:02 | 11 | 22.78 |
| 08/26/2026 21:00 | 15 | 22.77 |
| 08/26/2026 21:00 | 10 | 22.77 |
| 08/26/2026 21:00 | 10 | 22.77 |
| 08/26/2026 21:00 | 10 | 22.77 |
| 08/26/2026 21:00 | 10 | 22.77 |
| 08/26/2026 21:00 | 10 | 22.77 |
| 08/26/2026 21:00 | 20 | 22.77 |
| 08/26/2026 20:55 | 4 | 22.76 |
| 08/26/2026 20:55 | 55 | 22.76 |
| 08/26/2026 20:55 | 15 | 22.76 |
| 08/26/2026 20:55 | 30 | 22.76 |
| 08/26/2026 20:55 | 73 | 22.77 |
| 08/26/2026 20:55 | 27 | 22.77 |
| 08/26/2026 20:50 | 2 | 22.80 |
| 08/26/2026 20:50 | 1 | 22.80 |
| 08/26/2026 20:50 | 100 | 22.81 |
| 08/26/2026 20:50 | 1 | 22.88 |
| 08/26/2026 20:50 | 27 | 22.88 |
| 08/26/2026 20:50 | 17 | 22.86 |
| 08/26/2026 20:49 | 10 | 22.81 |
| 08/26/2026 20:49 | 2 | 22.81 |
| 08/26/2026 20:49 | 2 | 22.81 |
| 08/26/2026 20:49 | 10 | 22.81 |
| 08/26/2026 20:49 | 2 | 22.81 |
| 08/26/2026 20:49 | 10 | 22.81 |
| 08/26/2026 20:49 | 1 | 22.84 |
| 08/26/2026 20:48 | 3 | 22.82 |
| 08/26/2026 20:48 | 10 | 22.82 |
| 08/26/2026 20:48 | 100 | 22.81 |
| 08/26/2026 20:48 | 1 | 22.81 |
| 08/26/2026 20:48 | 100 | 22.81 |
| 08/26/2026 20:46 | 3 | 22.76 |
| 08/26/2026 20:46 | 1 | 22.76 |
| 08/26/2026 20:45 | 6 | 22.80 |
| 08/26/2026 20:45 | 3 | 22.80 |
| 08/26/2026 20:45 | 3 | 22.80 |
| 08/26/2026 20:45 | 10 | 22.80 |
| 08/26/2026 20:45 | 3 | 22.80 |
| 08/26/2026 20:45 | 3 | 22.80 |
| 08/26/2026 20:45 | 3 | 22.80 |
| 08/26/2026 20:45 | 10 | 22.80 |
| 08/26/2026 20:45 | 10 | 22.80 |
| 08/26/2026 20:45 | 1 | 22.80 |
| 08/26/2026 20:45 | 1 | 22.80 |
| 08/26/2026 20:44 | 55 | 22.86 |
| 08/26/2026 20:44 | 1 | 22.80 |
| 08/26/2026 20:44 | 1 | 22.76 |
| 08/26/2026 20:44 | 100 | 22.76 |
| 08/26/2026 20:44 | 2 | 22.74 |
| 08/26/2026 20:44 | 100 | 22.75 |
| 08/26/2026 20:44 | 1 | 22.75 |
| 08/26/2026 20:44 | 1 | 22.75 |
| 08/26/2026 20:44 | 1 | 22.75 |
| 08/26/2026 20:44 | 100 | 22.76 |
| 08/26/2026 20:39 | 8 | 22.80 |
| 08/26/2026 20:37 | 1 | 22.74 |
| 08/26/2026 20:37 | 1 | 22.70 |
| 08/26/2026 20:37 | 50 | 22.70 |
| 08/26/2026 20:37 | 9 | 22.70 |
| 08/26/2026 20:37 | 33 | 22.70 |
| 08/26/2026 20:37 | 50 | 22.70 |
| 08/26/2026 20:37 | 41 | 22.70 |
| 08/26/2026 20:37 | 1 | 22.70 |
| 08/26/2026 20:37 | 10 | 22.72 |
| 08/26/2026 20:37 | 50 | 22.72 |
| 08/26/2026 20:33 | 1 | 22.73 |
| 08/26/2026 20:33 | 48 | 22.75 |
| 08/26/2026 20:33 | 1 | 22.75 |
| 08/26/2026 20:33 | 1 | 22.75 |
| 08/26/2026 20:33 | 1 | 22.70 |
| 08/26/2026 20:33 | 29 | 22.71 |
| 08/26/2026 20:33 | 71 | 22.71 |
| 08/26/2026 20:33 | 29 | 22.73 |
| 08/26/2026 20:33 | 10 | 22.73 |
| 08/26/2026 20:33 | 1 | 22.73 |
| 08/26/2026 20:33 | 10 | 22.73 |
| 08/26/2026 20:32 | 75 | 22.76 |
| 08/26/2026 20:32 | 25 | 22.76 |
| 08/26/2026 20:32 | 15 | 22.80 |
| 08/26/2026 20:32 | 85 | 22.80 |
| 08/26/2026 20:32 | 1 | 22.80 |
| 08/26/2026 20:32 | 15 | 22.79 |
| 08/26/2026 20:32 | 100 | 22.80 |
| 08/26/2026 20:32 | 9 | 22.81 |
| 08/26/2026 20:32 | 39 | 22.81 |
| 08/26/2026 20:32 | 11 | 22.79 |
| 08/26/2026 20:32 | 9 | 22.79 |
| 08/26/2026 20:31 | 15 | 22.75 |
| 08/26/2026 20:31 | 3 | 22.75 |
| 08/26/2026 20:31 | 68 | 22.75 |
| 08/26/2026 20:31 | 32 | 22.75 |
| 08/26/2026 20:24 | 1 | 22.79 |
| 08/26/2026 20:24 | 100 | 22.79 |
| 08/26/2026 20:23 | 29 | 22.79 |
| 08/26/2026 20:23 | 71 | 22.79 |
| 08/26/2026 20:23 | 29 | 22.79 |
| 08/26/2026 20:23 | 71 | 22.79 |
| 08/26/2026 20:23 | 11 | 22.76 |
| 08/26/2026 20:23 | 100 | 22.76 |
| 08/26/2026 20:23 | 100 | 22.76 |
| 08/26/2026 20:23 | 100 | 22.80 |
| 08/26/2026 20:16 | 10 | 22.81 |
| 08/26/2026 20:15 | 10 | 22.81 |
| 08/26/2026 20:03 | 1 | 22.83 |
| 08/26/2026 20:02 | 15 | 22.83 |
| 08/26/2026 20:02 | 1 | 22.83 |
| 08/26/2026 20:02 | 2 | 22.82 |
| 08/26/2026 20:02 | 3 | 22.82 |
| 08/26/2026 20:02 | 1 | 22.82 |
| 08/26/2026 19:33 | 1 | 22.77 |
| 08/26/2026 19:32 | 1 | 22.78 |
| 08/26/2026 19:31 | 1 | 22.78 |
| 08/26/2026 19:30 | 5 | 22.88 |
| 08/26/2026 19:29 | 1 | 22.99 |
| 08/26/2026 19:29 | 1 | 22.88 |
| 08/26/2026 19:29 | 3 | 22.90 |
| 08/26/2026 19:29 | 8 | 22.90 |
| 08/26/2026 19:29 | 1 | 22.89 |
| 08/26/2026 19:29 | 1 | 22.89 |
| 08/26/2026 19:29 | 1 | 22.89 |
| 08/26/2026 19:29 | 100 | 22.90 |
| 08/26/2026 19:29 | 100 | 22.88 |
| 08/26/2026 19:28 | 8 | 22.83 |
| 08/26/2026 19:28 | 5 | 22.83 |
| 08/26/2026 19:28 | 52 | 22.83 |
| 08/26/2026 19:28 | 48 | 22.83 |
| 08/26/2026 19:28 | 1 | 22.84 |
| 08/26/2026 19:28 | 58 | 22.84 |
| 08/26/2026 19:28 | 2 | 22.84 |
| 08/26/2026 19:28 | 7 | 22.86 |
| 08/26/2026 19:28 | 3 | 22.86 |
| 08/26/2026 19:28 | 10 | 22.86 |
| 08/26/2026 19:28 | 10 | 22.86 |
| 08/26/2026 19:28 | 10 | 22.86 |
| 08/26/2026 19:28 | 10 | 22.86 |
| 08/26/2026 19:28 | 10 | 22.86 |
| 08/26/2026 19:28 | 10 | 22.86 |
| 08/26/2026 19:28 | 10 | 22.86 |
| 08/26/2026 19:28 | 10 | 22.86 |
| 08/26/2026 19:28 | 10 | 22.86 |
| 08/26/2026 19:22 | 100 | 22.85 |
| 08/26/2026 19:22 | 1 | 22.74 |
| 08/26/2026 19:22 | 8 | 22.73 |
| 08/26/2026 19:22 | 10 | 22.73 |
| 08/26/2026 19:22 | 30 | 22.73 |
| 08/26/2026 19:22 | 1 | 22.81 |
| 08/26/2026 19:22 | 5 | 22.82 |
| 08/26/2026 19:22 | 16 | 22.82 |
| 08/26/2026 19:22 | 15 | 22.83 |
| 08/26/2026 19:22 | 56 | 22.89 |
| 08/26/2026 19:22 | 12 | 22.89 |
| 08/26/2026 19:22 | 10 | 22.89 |
| 08/26/2026 19:22 | 11 | 22.89 |
| 08/26/2026 19:22 | 23 | 22.89 |
| 08/26/2026 19:22 | 44 | 22.88 |
| 08/26/2026 19:22 | 56 | 22.88 |
| 08/26/2026 19:22 | 100 | 22.87 |
| 08/26/2026 19:21 | 68 | 22.87 |
| 08/26/2026 19:21 | 1 | 22.80 |
| 08/26/2026 19:21 | 23 | 22.81 |
| 08/26/2026 19:21 | 9 | 22.81 |
| 08/26/2026 19:21 | 42 | 22.81 |
| 08/26/2026 19:21 | 28 | 22.81 |
| 08/26/2026 19:21 | 100 | 22.81 |
| 08/26/2026 19:21 | 23 | 22.82 |
| 08/26/2026 19:21 | 23 | 22.81 |
| 08/26/2026 19:21 | 17 | 22.80 |
| 08/26/2026 19:21 | 1 | 22.79 |
| 08/26/2026 19:21 | 200 | 22.79 |
| 08/26/2026 19:21 | 100 | 22.72 |
| 08/26/2026 19:21 | 8 | 22.71 |
| 08/26/2026 19:21 | 100 | 22.72 |
| 08/26/2026 19:21 | 100 | 22.72 |
| 08/26/2026 19:21 | 13 | 22.71 |
| 08/26/2026 19:21 | 12 | 22.71 |
| 08/26/2026 19:21 | 88 | 22.71 |
| 08/26/2026 19:21 | 12 | 22.71 |
| 08/26/2026 19:21 | 1 | 22.72 |
| 08/26/2026 19:21 | 100 | 22.73 |
| 08/26/2026 19:20 | 6 | 22.72 |
| 08/26/2026 19:20 | 37 | 22.72 |
| 08/26/2026 19:20 | 100 | 22.78 |
| 08/26/2026 19:20 | 13 | 22.72 |
| 08/26/2026 19:20 | 100 | 22.75 |
| 08/26/2026 19:20 | 30 | 22.76 |
| 08/26/2026 19:19 | 100 | 22.81 |
| 08/26/2026 19:19 | 25 | 22.78 |
| 08/26/2026 19:19 | 34 | 22.78 |
| 08/26/2026 19:09 | 6 | 22.78 |
| 08/26/2026 19:09 | 20 | 22.78 |
| 08/26/2026 19:09 | 27 | 22.77 |
| 08/26/2026 19:09 | 27 | 22.77 |
| 08/26/2026 19:09 | 10 | 22.77 |
| 08/26/2026 19:09 | 51 | 22.72 |
| 08/26/2026 19:09 | 50 | 22.72 |
| 08/26/2026 19:09 | 10 | 22.73 |
| 08/26/2026 19:09 | 1 | 22.73 |
| 08/26/2026 19:05 | 7 | 22.77 |
| 08/26/2026 18:48 | 100 | 22.75 |
| 08/26/2026 18:47 | 37 | 22.78 |
| 08/26/2026 18:47 | 1 | 22.73 |
| 08/26/2026 18:47 | 20 | 22.79 |
| 08/26/2026 18:34 | 1 | 22.74 |
| 08/26/2026 18:34 | 60 | 22.75 |
| 08/26/2026 18:34 | 1 | 22.78 |
| 08/26/2026 18:34 | 100 | 22.78 |
| 08/26/2026 18:34 | 1 | 22.77 |
| 08/26/2026 18:34 | 89 | 22.75 |
| 08/26/2026 18:34 | 10 | 22.75 |
| 08/26/2026 18:34 | 1 | 22.75 |
| 08/26/2026 18:34 | 10 | 22.72 |
| 08/26/2026 18:34 | 10 | 22.72 |
| 08/26/2026 18:34 | 10 | 22.72 |
| 08/26/2026 18:34 | 10 | 22.72 |
| 08/26/2026 18:34 | 10 | 22.72 |
| 08/26/2026 18:34 | 10 | 22.72 |
| 08/26/2026 18:32 | 184 | 22.72 |
| 08/26/2026 18:32 | 16 | 22.72 |
| 08/26/2026 18:32 | 100 | 22.69 |
| 08/26/2026 18:32 | 30 | 22.69 |
| 08/26/2026 18:32 | 11 | 22.69 |
| 08/26/2026 18:32 | 100 | 22.69 |
| 08/26/2026 18:32 | 100 | 22.70 |
| 08/26/2026 18:32 | 2 | 22.75 |
| 08/26/2026 18:32 | 3 | 22.75 |
| 08/26/2026 18:32 | 10 | 22.75 |
| 08/26/2026 18:32 | 10 | 22.75 |
| 08/26/2026 18:32 | 10 | 22.75 |
| 08/26/2026 18:32 | 3 | 22.75 |
| 08/26/2026 18:32 | 10 | 22.75 |
| 08/26/2026 18:32 | 3 | 22.75 |
| 08/26/2026 18:32 | 10 | 22.75 |
| 08/26/2026 18:32 | 3 | 22.75 |
| 08/26/2026 18:32 | 10 | 22.75 |
| 08/26/2026 18:32 | 10 | 22.75 |
| 08/26/2026 18:32 | 10 | 22.75 |
| 08/26/2026 18:32 | 10 | 22.75 |
| 08/26/2026 18:32 | 4 | 22.75 |
| 08/26/2026 18:32 | 80 | 22.74 |
| 08/26/2026 18:32 | 83 | 22.70 |
| 08/26/2026 18:32 | 58 | 22.70 |
| 08/26/2026 18:32 | 100 | 22.74 |
| 08/26/2026 18:32 | 1 | 22.74 |
| 08/26/2026 18:32 | 42 | 22.70 |
| 08/26/2026 18:32 | 100 | 22.71 |
| 08/26/2026 18:31 | 10 | 22.75 |
| 08/26/2026 18:31 | 10 | 22.75 |
| 08/26/2026 18:31 | 10 | 22.75 |
| 08/26/2026 18:30 | 1 | 22.75 |
| 08/26/2026 18:30 | 20 | 22.75 |
| 08/26/2026 18:30 | 4 | 22.75 |
| 08/26/2026 18:30 | 1 | 22.75 |
| 08/26/2026 18:30 | 9 | 22.66 |
| 08/26/2026 18:30 | 5 | 22.68 |
| 08/26/2026 18:30 | 1 | 22.67 |
| 08/26/2026 18:30 | 5 | 22.66 |
| 08/26/2026 18:30 | 9 | 22.66 |
| 08/26/2026 18:30 | 80 | 22.55 |
| 08/26/2026 18:10 | 1 | 22.58 |
| 08/26/2026 18:10 | 10 | 22.58 |
| 08/26/2026 18:10 | 10 | 22.58 |
| 08/26/2026 18:10 | 27 | 22.63 |
| 08/26/2026 18:10 | 21 | 22.63 |
| 08/26/2026 18:10 | 10 | 22.63 |
| 08/26/2026 18:10 | 21 | 22.63 |
| 08/26/2026 18:10 | 21 | 22.63 |
| 08/26/2026 17:55 | 65 | 22.62 |
| 08/26/2026 17:25 | 1 | 22.81 |
| 08/26/2026 17:25 | 20 | 22.85 |
| 08/26/2026 17:25 | 1 | 22.85 |
| 08/26/2026 17:25 | 3 | 22.85 |
| 08/26/2026 17:25 | 15 | 22.85 |
| 08/26/2026 17:25 | 24 | 22.86 |
| 08/26/2026 17:25 | 11 | 22.86 |
| 08/26/2026 17:25 | 39 | 22.86 |
| 08/26/2026 17:25 | 26 | 22.86 |
| 08/26/2026 17:25 | 10 | 22.88 |
| 08/26/2026 17:25 | 3 | 22.90 |
| 08/26/2026 17:25 | 2 | 22.90 |
| 08/26/2026 17:25 | 37 | 22.90 |
| 08/26/2026 17:25 | 10 | 22.90 |
| 08/26/2026 17:25 | 39 | 22.90 |
| 08/26/2026 17:20 | 51 | 23.01 |
| 08/26/2026 17:19 | 1 | 23.06 |
| 08/26/2026 16:47 | 8 | 22.95 |
| 08/26/2026 16:46 | 2 | 22.96 |
| 08/26/2026 16:46 | 10 | 22.95 |
| 08/26/2026 16:46 | 10 | 22.95 |
| 08/26/2026 16:46 | 10 | 22.95 |
| 08/26/2026 16:26 | 35 | 22.93 |
| 08/26/2026 16:26 | 165 | 22.93 |
| 08/26/2026 16:26 | 35 | 22.93 |
| 08/26/2026 16:26 | 100 | 22.94 |
| 08/26/2026 16:26 | 100 | 22.95 |
| 08/26/2026 16:21 | 1 | 22.70 |
| 08/26/2026 16:21 | 1 | 22.70 |
| 08/26/2026 16:21 | 1 | 23.10 |
| 08/26/2026 16:21 | 1 | 23.10 |
| 08/26/2026 16:21 | 1 | 23.10 |
| 08/26/2026 16:08 | 1 | 22.70 |
| 08/26/2026 16:07 | 1 | 22.99 |
| 08/26/2026 16:07 | 1 | 22.99 |
| 08/26/2026 16:07 | 1 | 22.70 |
| 08/26/2026 16:07 | 1 | 22.99 |
| 08/26/2026 16:07 | 1 | 22.70 |
| 08/26/2026 16:07 | 1 | 22.66 |
| 08/26/2026 16:07 | 1 | 22.67 |
| 08/26/2026 16:07 | 10 | 22.92 |
| 08/26/2026 16:07 | 10 | 22.92 |
| 08/26/2026 16:06 | 1 | 22.95 |
| 08/26/2026 16:06 | 10 | 22.83 |
| 08/26/2026 16:06 | 10 | 22.83 |
| 08/26/2026 16:06 | 1 | 22.95 |
| 08/26/2026 16:06 | 1 | 22.95 |
| 08/26/2026 16:06 | 1 | 22.95 |
| 08/26/2026 16:06 | 1 | 22.95 |
| 08/26/2026 16:06 | 1 | 22.95 |
| 08/26/2026 16:05 | 100 | 22.95 |
| 08/26/2026 16:02 | 3 | 22.81 |
| 08/26/2026 15:58 | 1 | 22.71 |
| 08/26/2026 15:54 | 3 | 22.88 |
| 08/26/2026 15:54 | 5 | 22.88 |
| 08/26/2026 15:54 | 10 | 22.88 |
| 08/26/2026 15:54 | 10 | 22.88 |
| 08/26/2026 15:54 | 10 | 22.88 |
| 08/26/2026 15:54 | 9 | 22.88 |
| 08/26/2026 15:54 | 1 | 22.82 |
| 08/26/2026 15:53 | 1 | 22.88 |
| 08/26/2026 15:53 | 3 | 22.82 |
| 08/26/2026 15:53 | 2 | 22.88 |
| 08/26/2026 15:53 | 8 | 22.82 |
| 08/26/2026 15:52 | 4 | 22.80 |
| 08/26/2026 15:52 | 10 | 22.80 |
| 08/26/2026 15:52 | 10 | 22.80 |
| 08/26/2026 15:52 | 10 | 22.80 |
| 08/26/2026 15:52 | 10 | 22.80 |
| 08/26/2026 15:38 | 10 | 22.71 |
| 08/26/2026 15:38 | 10 | 22.71 |
| 08/26/2026 15:38 | 10 | 22.71 |
| 08/26/2026 15:37 | 10 | 22.67 |
| 08/26/2026 15:37 | 3 | 22.67 |
| 08/26/2026 15:37 | 10 | 22.67 |
| 08/26/2026 15:37 | 10 | 22.67 |
| 08/26/2026 15:37 | 10 | 22.67 |
| 08/26/2026 15:36 | 10 | 22.67 |
| 08/26/2026 15:32 | 10 | 22.80 |
| 08/26/2026 15:32 | 10 | 22.81 |
| 08/26/2026 15:31 | 3 | 22.91 |
| 08/26/2026 15:31 | 10 | 22.82 |
| 08/26/2026 15:31 | 10 | 22.82 |
| 08/26/2026 15:31 | 2 | 22.84 |
| 08/26/2026 15:31 | 8 | 22.82 |
| 08/26/2026 15:31 | 7 | 22.82 |
| 08/26/2026 15:31 | 3 | 22.84 |
| 08/26/2026 15:31 | 7 | 22.84 |
| 08/26/2026 15:31 | 3 | 22.88 |
| 08/26/2026 15:31 | 6 | 23.00 |
| 08/26/2026 15:31 | 6 | 23.00 |
| 08/26/2026 15:31 | 4 | 23.00 |
| 08/26/2026 15:31 | 13 | 23.00 |
| 08/26/2026 15:31 | 6 | 22.90 |
| 08/26/2026 15:31 | 3 | 22.62 |
| 08/26/2026 15:31 | 10 | 22.62 |
| 08/26/2026 15:31 | 1 | 22.60 |
| 08/26/2026 15:31 | 1 | 22.90 |
| 08/26/2026 15:31 | 1 | 22.90 |
| 08/26/2026 15:31 | 1 | 22.90 |
| 08/26/2026 15:31 | 1 | 22.90 |
| 08/26/2026 15:31 | 1 | 22.90 |
| 08/26/2026 15:31 | 1 | 22.90 |
| 08/26/2026 15:30 | 13 | 22.99 |
| 08/26/2026 15:30 | 10 | 22.69 |
| 08/26/2026 15:30 | 10 | 22.69 |
| 08/26/2026 15:30 | 3 | 22.69 |
| 08/26/2026 15:30 | 10 | 22.69 |
| 08/26/2026 15:30 | 10 | 22.69 |
| 08/26/2026 15:30 | 10 | 22.69 |
| 08/26/2026 15:30 | 10 | 22.79 |
| 08/26/2026 15:30 | 10 | 22.79 |
| 08/26/2026 15:30 | 10 | 22.79 |
| 08/26/2026 15:30 | 10 | 22.79 |
| 08/26/2026 15:30 | 10 | 22.79 |
| 08/26/2026 15:30 | 5 | 22.89 |
| 08/26/2026 15:30 | 434 | 22.89 |