Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.84
-0.04
(
-0.18% )
|
21.84
|
200 |
21.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.84 |
| 07/10/2026 23:20 | � | 21.84 |
| 07/10/2026 22:30 | � | 21.84 |
| 07/10/2026 22:00 | � | 21.84 |
| 07/10/2026 22:00 | 7055 | 21.84 |
| 07/10/2026 21:59 | 10 | 21.88 |
| 07/10/2026 21:59 | 16 | 21.87 |
| 07/10/2026 21:59 | 20 | 21.83 |
| 07/10/2026 21:59 | 12 | 21.84 |
| 07/10/2026 21:59 | 16 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.89 |
| 07/10/2026 21:59 | 20 | 21.88 |
| 07/10/2026 21:59 | 65 | 21.86 |
| 07/10/2026 21:59 | 5 | 21.86 |
| 07/10/2026 21:59 | 33 | 21.86 |
| 07/10/2026 21:59 | 1 | 21.855 |
| 07/10/2026 21:59 | 68 | 21.83 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 80 | 21.82 |
| 07/10/2026 21:59 | 20 | 21.85 |
| 07/10/2026 21:59 | 1 | 21.86 |
| 07/10/2026 21:59 | 96 | 21.87 |
| 07/10/2026 21:59 | 71 | 21.87 |
| 07/10/2026 21:59 | 28 | 21.87 |
| 07/10/2026 21:59 | 100 | 21.87 |
| 07/10/2026 21:59 | 1 | 21.91 |
| 07/10/2026 21:59 | 25 | 21.90 |
| 07/10/2026 21:59 | 25 | 21.90 |
| 07/10/2026 21:59 | 12 | 21.90 |
| 07/10/2026 21:59 | 1 | 21.89 |
| 07/10/2026 21:59 | 77 | 21.89 |
| 07/10/2026 21:59 | 196 | 21.88 |
| 07/10/2026 21:59 | 58 | 21.88 |
| 07/10/2026 21:59 | 46 | 21.88 |
| 07/10/2026 21:59 | 100 | 21.86 |
| 07/10/2026 21:59 | 100 | 21.86 |
| 07/10/2026 21:59 | 100 | 21.86 |
| 07/10/2026 21:59 | 48 | 21.86 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 11 | 21.86 |
| 07/10/2026 21:59 | 126 | 21.86 |
| 07/10/2026 21:59 | 50 | 21.86 |
| 07/10/2026 21:59 | 70 | 21.86 |
| 07/10/2026 21:59 | 48 | 21.85 |
| 07/10/2026 21:59 | 99 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:58 | 1 | 21.85 |
| 07/10/2026 21:58 | 76 | 21.84 |
| 07/10/2026 21:58 | 8 | 21.84 |
| 07/10/2026 21:58 | 16 | 21.84 |
| 07/10/2026 21:58 | 50 | 21.83 |
| 07/10/2026 21:58 | 11 | 21.85 |
| 07/10/2026 21:58 | 70 | 21.85 |
| 07/10/2026 21:58 | 25 | 21.85 |
| 07/10/2026 21:58 | 11 | 21.85 |
| 07/10/2026 21:58 | 42 | 21.84 |
| 07/10/2026 21:58 | 12 | 21.84 |
| 07/10/2026 21:58 | 121 | 21.84 |
| 07/10/2026 21:58 | 12 | 21.82 |
| 07/10/2026 21:58 | 100 | 21.82 |
| 07/10/2026 21:58 | 12 | 21.82 |
| 07/10/2026 21:58 | 25 | 21.82 |
| 07/10/2026 21:58 | 50 | 21.80 |
| 07/10/2026 21:58 | 75 | 21.80 |
| 07/10/2026 21:58 | 100 | 21.80 |
| 07/10/2026 21:58 | 117 | 21.81 |
| 07/10/2026 21:58 | 175 | 21.80 |
| 07/10/2026 21:58 | 8 | 21.80 |
| 07/10/2026 21:57 | 100 | 21.84 |
| 07/10/2026 21:57 | 4 | 21.84 |
| 07/10/2026 21:57 | 30 | 21.83 |
| 07/10/2026 21:57 | 100 | 21.80 |
| 07/10/2026 21:57 | 1 | 21.76 |
| 07/10/2026 21:57 | 1 | 21.76 |
| 07/10/2026 21:57 | 72 | 21.76 |
| 07/10/2026 21:57 | 15 | 21.77 |
| 07/10/2026 21:57 | 109 | 21.77 |
| 07/10/2026 21:56 | 1 | 21.84 |
| 07/10/2026 21:56 | 1 | 21.84 |
| 07/10/2026 21:56 | 100 | 21.84 |
| 07/10/2026 21:53 | 89 | 21.86 |
| 07/10/2026 21:53 | 5 | 21.87 |
| 07/10/2026 21:50 | 6 | 21.92 |
| 07/10/2026 21:50 | 1 | 21.91 |
| 07/10/2026 21:50 | 1 | 21.86 |
| 07/10/2026 21:50 | 9 | 21.86 |
| 07/10/2026 21:49 | 1 | 21.86 |
| 07/10/2026 21:46 | 100 | 21.99 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:45 | 19 | 21.85 |
| 07/10/2026 21:45 | 1 | 21.85 |
| 07/10/2026 21:45 | 100 | 21.88 |
| 07/10/2026 21:45 | 1 | 22.07 |
| 07/10/2026 21:44 | 6 | 21.99 |
| 07/10/2026 21:44 | 100 | 21.995 |
| 07/10/2026 21:43 | 91 | 21.87 |
| 07/10/2026 21:41 | 1 | 21.995 |
| 07/10/2026 21:41 | 15 | 22.00 |
| 07/10/2026 21:40 | 1 | 22.11 |
| 07/10/2026 21:40 | 1 | 21.94 |
| 07/10/2026 21:40 | 55 | 21.96 |
| 07/10/2026 21:35 | 10 | 22.00 |
| 07/10/2026 21:20 | 2 | 21.97 |
| 07/10/2026 21:08 | 8 | 21.82 |
| 07/10/2026 21:08 | 8 | 21.82 |
| 07/10/2026 20:54 | 50 | 21.83 |
| 07/10/2026 20:54 | 1 | 21.80 |
| 07/10/2026 20:54 | 45 | 21.80 |
| 07/10/2026 20:54 | 10 | 21.82 |
| 07/10/2026 20:54 | 100 | 21.82 |
| 07/10/2026 20:54 | 18 | 21.82 |
| 07/10/2026 20:54 | 2 | 21.82 |
| 07/10/2026 20:54 | 100 | 21.82 |
| 07/10/2026 20:51 | 1 | 21.85 |
| 07/10/2026 20:47 | 6 | 21.80 |
| 07/10/2026 20:47 | 40 | 21.76 |
| 07/10/2026 20:47 | 2 | 21.76 |
| 07/10/2026 20:47 | 1 | 21.76 |
| 07/10/2026 20:47 | 7 | 21.78 |
| 07/10/2026 20:47 | 100 | 21.79 |
| 07/10/2026 20:35 | 15 | 21.69 |
| 07/10/2026 20:35 | 25 | 21.75 |
| 07/10/2026 20:22 | 40 | 21.79 |
| 07/10/2026 20:22 | 10 | 21.79 |
| 07/10/2026 20:21 | 28 | 21.80 |
| 07/10/2026 20:19 | 17 | 21.86 |
| 07/10/2026 20:19 | 24 | 21.89 |
| 07/10/2026 20:19 | 76 | 21.89 |
| 07/10/2026 20:17 | 100 | 21.88 |
| 07/10/2026 20:16 | 1 | 21.85 |
| 07/10/2026 20:16 | 14 | 21.86 |
| 07/10/2026 20:11 | 70 | 21.96 |
| 07/10/2026 20:11 | 30 | 21.90 |
| 07/10/2026 20:08 | 2 | 21.76 |
| 07/10/2026 19:59 | 3 | 21.76 |
| 07/10/2026 19:54 | 29 | 21.76 |
| 07/10/2026 19:51 | 22 | 21.93 |
| 07/10/2026 19:51 | 56 | 21.89 |
| 07/10/2026 19:41 | 24 | 21.75 |
| 07/10/2026 19:39 | 4 | 21.74 |
| 07/10/2026 19:39 | 20 | 21.75 |
| 07/10/2026 19:28 | 68 | 21.74 |
| 07/10/2026 19:28 | 1 | 21.74 |
| 07/10/2026 19:28 | 100 | 21.75 |
| 07/10/2026 19:28 | 1 | 21.78 |
| 07/10/2026 19:25 | 39 | 21.75 |
| 07/10/2026 19:25 | 1 | 21.75 |
| 07/10/2026 19:25 | 20 | 21.80 |
| 07/10/2026 19:25 | 1 | 21.80 |
| 07/10/2026 19:25 | 2 | 21.83 |
| 07/10/2026 19:25 | 10 | 21.83 |
| 07/10/2026 19:25 | 8 | 21.81 |
| 07/10/2026 19:25 | 100 | 21.81 |
| 07/10/2026 19:25 | 12 | 21.83 |
| 07/10/2026 19:25 | 100 | 21.84 |
| 07/10/2026 19:23 | 30 | 21.84 |
| 07/10/2026 19:21 | 1 | 22.00 |
| 07/10/2026 18:38 | 4 | 21.90 |
| 07/10/2026 18:07 | 3 | 21.67 |
| 07/10/2026 17:56 | 3 | 21.86 |
| 07/10/2026 17:51 | 4 | 21.86 |
| 07/10/2026 17:50 | 1 | 21.85 |
| 07/10/2026 17:35 | 100 | 21.85 |
| 07/10/2026 17:34 | 2 | 21.86 |
| 07/10/2026 17:34 | 15 | 21.86 |
| 07/10/2026 17:34 | 100 | 21.86 |
| 07/10/2026 17:34 | 2 | 21.87 |
| 07/10/2026 17:34 | 3 | 21.87 |
| 07/10/2026 17:34 | 2 | 21.87 |
| 07/10/2026 17:34 | 1 | 21.87 |
| 07/10/2026 17:34 | 1 | 21.87 |
| 07/10/2026 17:34 | 1 | 21.87 |
| 07/10/2026 17:34 | 100 | 21.89 |
| 07/10/2026 17:14 | 4 | 22.07 |
| 07/10/2026 17:05 | 3 | 22.07 |
| 07/10/2026 17:04 | 3 | 22.08 |
| 07/10/2026 16:55 | 2 | 22.10 |
| 07/10/2026 16:53 | 7 | 22.09 |
| 07/10/2026 16:52 | 1 | 22.11 |
| 07/10/2026 16:52 | 2 | 22.08 |
| 07/10/2026 16:45 | 5 | 22.08 |
| 07/10/2026 16:45 | 10 | 22.08 |
| 07/10/2026 16:45 | 5 | 22.08 |
| 07/10/2026 15:34 | 20 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 25 | 21.93 |
| 07/10/2026 15:30 | 25 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 25 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 5 | 21.93 |
| 07/10/2026 15:30 | 25 | 21.93 |
| 07/10/2026 15:30 | 2 | 21.81 |
| 07/10/2026 15:30 | 23 | 21.81 |
| 07/10/2026 15:30 | 2 | 21.82 |
| 07/10/2026 15:30 | 37 | 21.82 |
| 07/10/2026 15:30 | 11 | 21.82 |
| 07/10/2026 15:30 | 11 | 21.82 |
| 07/10/2026 15:30 | 14 | 21.82 |
| 07/10/2026 15:30 | 25 | 21.82 |
| 07/10/2026 15:30 | 20 | 22.01 |
| 07/10/2026 15:30 | 25 | 22.01 |
| 07/10/2026 15:30 | 177 | 21.76 |