Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.90
+0.11
(
+0.48% )
|
22.88
|
2'400 |
22.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 22.90 |
| 10/16/2026 23:20 | � | 22.90 |
| 10/16/2026 22:30 | � | 22.90 |
| 10/16/2026 22:00 | � | 22.90 |
| 10/16/2026 22:00 | 15781 | 22.90 |
| 10/16/2026 21:59 | 3 | 22.88 |
| 10/16/2026 21:59 | 112 | 22.90 |
| 10/16/2026 21:59 | 1 | 22.89 |
| 10/16/2026 21:59 | 1200 | 22.90 |
| 10/16/2026 21:59 | 311 | 22.90 |
| 10/16/2026 21:59 | 100 | 22.90 |
| 10/16/2026 21:59 | 1 | 22.89 |
| 10/16/2026 21:59 | 50 | 22.89 |
| 10/16/2026 21:59 | 100 | 22.89 |
| 10/16/2026 21:59 | 1 | 22.90 |
| 10/16/2026 21:59 | 100 | 22.90 |
| 10/16/2026 21:59 | 100 | 22.90 |
| 10/16/2026 21:59 | 1 | 22.90 |
| 10/16/2026 21:59 | 1 | 22.90 |
| 10/16/2026 21:59 | 1 | 22.89 |
| 10/16/2026 21:59 | 66 | 22.90 |
| 10/16/2026 21:59 | 4 | 22.90 |
| 10/16/2026 21:59 | 100 | 22.89 |
| 10/16/2026 21:59 | 3 | 22.89 |
| 10/16/2026 21:59 | 100 | 22.89 |
| 10/16/2026 21:59 | 1 | 22.90 |
| 10/16/2026 21:59 | 1 | 22.90 |
| 10/16/2026 21:59 | 130 | 22.89 |
| 10/16/2026 21:59 | 84 | 22.90 |
| 10/16/2026 21:59 | 100 | 22.90 |
| 10/16/2026 21:59 | 4 | 22.90 |
| 10/16/2026 21:59 | 9 | 22.90 |
| 10/16/2026 21:59 | 30 | 22.90 |
| 10/16/2026 21:59 | 290 | 22.90 |
| 10/16/2026 21:59 | 30 | 22.90 |
| 10/16/2026 21:59 | 30 | 22.90 |
| 10/16/2026 21:59 | 200 | 22.90 |
| 10/16/2026 21:59 | 321 | 22.90 |
| 10/16/2026 21:59 | 79 | 22.90 |
| 10/16/2026 21:59 | 71 | 22.90 |
| 10/16/2026 21:59 | 50 | 22.88 |
| 10/16/2026 21:59 | 100 | 22.90 |
| 10/16/2026 21:59 | 100 | 22.90 |
| 10/16/2026 21:59 | 1 | 22.89 |
| 10/16/2026 21:59 | 9 | 22.88 |
| 10/16/2026 21:59 | 30 | 22.88 |
| 10/16/2026 21:59 | 1 | 22.88 |
| 10/16/2026 21:59 | 158 | 22.89 |
| 10/16/2026 21:59 | 1 | 22.88 |
| 10/16/2026 21:59 | 15 | 22.88 |
| 10/16/2026 21:58 | 99 | 22.89 |
| 10/16/2026 21:58 | 100 | 22.89 |
| 10/16/2026 21:58 | 100 | 22.895 |
| 10/16/2026 21:58 | 40 | 22.89 |
| 10/16/2026 21:58 | 9 | 22.87 |
| 10/16/2026 21:58 | 1 | 22.87 |
| 10/16/2026 21:58 | 200 | 22.88 |
| 10/16/2026 21:58 | 1 | 22.88 |
| 10/16/2026 21:57 | 100 | 22.88 |
| 10/16/2026 21:57 | 6 | 22.88 |
| 10/16/2026 21:57 | 100 | 22.885 |
| 10/16/2026 21:56 | 39 | 22.885 |
| 10/16/2026 21:56 | 100 | 22.885 |
| 10/16/2026 21:56 | 88 | 22.90 |
| 10/16/2026 21:56 | 40 | 22.89 |
| 10/16/2026 21:56 | 6 | 22.88 |
| 10/16/2026 21:56 | 2 | 22.88 |
| 10/16/2026 21:56 | 8 | 22.88 |
| 10/16/2026 21:56 | 4 | 22.88 |
| 10/16/2026 21:56 | 11 | 22.88 |
| 10/16/2026 21:56 | 40 | 22.88 |
| 10/16/2026 21:56 | 600 | 22.88 |
| 10/16/2026 21:56 | 3 | 22.87 |
| 10/16/2026 21:56 | 38 | 22.87 |
| 10/16/2026 21:56 | 100 | 22.87 |
| 10/16/2026 21:56 | 2 | 22.88 |
| 10/16/2026 21:56 | 25 | 22.88 |
| 10/16/2026 21:56 | 245 | 22.88 |
| 10/16/2026 21:56 | 14 | 22.88 |
| 10/16/2026 21:56 | 300 | 22.88 |
| 10/16/2026 21:56 | 400 | 22.88 |
| 10/16/2026 21:55 | 1 | 22.89 |
| 10/16/2026 21:55 | 1 | 22.89 |
| 10/16/2026 21:55 | 800 | 22.88 |
| 10/16/2026 21:55 | 64 | 22.88 |
| 10/16/2026 21:55 | 500 | 22.88 |
| 10/16/2026 21:55 | 500 | 22.88 |
| 10/16/2026 21:55 | 2 | 22.90 |
| 10/16/2026 21:55 | 14 | 22.90 |
| 10/16/2026 21:55 | 2 | 22.90 |
| 10/16/2026 21:55 | 700 | 22.90 |
| 10/16/2026 21:55 | 200 | 22.90 |
| 10/16/2026 21:55 | 2 | 22.90 |
| 10/16/2026 21:55 | 200 | 22.90 |
| 10/16/2026 21:55 | 28 | 22.90 |
| 10/16/2026 21:55 | 2 | 22.91 |
| 10/16/2026 21:55 | 17 | 22.91 |
| 10/16/2026 21:55 | 500 | 22.91 |
| 10/16/2026 21:55 | 100 | 22.90 |
| 10/16/2026 21:55 | 135 | 22.90 |
| 10/16/2026 21:55 | 12 | 22.90 |
| 10/16/2026 21:55 | 71 | 22.90 |
| 10/16/2026 21:55 | 151 | 22.90 |
| 10/16/2026 21:55 | 78 | 22.90 |
| 10/16/2026 21:55 | 70 | 22.91 |
| 10/16/2026 21:55 | 100 | 22.915 |
| 10/16/2026 21:55 | 100 | 22.915 |
| 10/16/2026 21:55 | 33 | 22.92 |
| 10/16/2026 21:55 | 28 | 22.915 |
| 10/16/2026 21:55 | 70 | 22.91 |
| 10/16/2026 21:55 | 2 | 22.905 |
| 10/16/2026 21:55 | 50 | 22.91 |
| 10/16/2026 21:55 | 50 | 22.91 |
| 10/16/2026 21:54 | 50 | 22.915 |
| 10/16/2026 21:54 | 100 | 22.915 |
| 10/16/2026 21:54 | 1 | 22.90 |
| 10/16/2026 21:53 | 200 | 22.91 |
| 10/16/2026 21:53 | 50 | 22.91 |
| 10/16/2026 21:53 | 400 | 22.91 |
| 10/16/2026 21:53 | 54 | 22.91 |
| 10/16/2026 21:53 | 100 | 22.91 |
| 10/16/2026 21:53 | 500 | 22.90 |
| 10/16/2026 21:53 | 23 | 22.90 |
| 10/16/2026 21:53 | 277 | 22.90 |
| 10/16/2026 21:53 | 100 | 22.90 |
| 10/16/2026 21:53 | 100 | 22.90 |
| 10/16/2026 21:53 | 150 | 22.90 |
| 10/16/2026 21:53 | 50 | 22.90 |
| 10/16/2026 21:52 | 200 | 22.925 |
| 10/16/2026 21:52 | 200 | 22.91 |
| 10/16/2026 21:52 | 21 | 22.91 |
| 10/16/2026 21:52 | 2 | 22.91 |
| 10/16/2026 21:52 | 2 | 22.91 |
| 10/16/2026 21:52 | 21 | 22.915 |
| 10/16/2026 21:52 | 100 | 22.92 |
| 10/16/2026 21:52 | 400 | 22.91 |
| 10/16/2026 21:52 | 100 | 22.91 |
| 10/16/2026 21:52 | 500 | 22.92 |
| 10/16/2026 21:52 | 8 | 22.93 |
| 10/16/2026 21:52 | 17 | 22.96 |
| 10/16/2026 21:52 | 330 | 22.96 |
| 10/16/2026 21:52 | 300 | 22.97 |
| 10/16/2026 21:52 | 32 | 22.94 |
| 10/16/2026 21:52 | 200 | 22.94 |
| 10/16/2026 21:52 | 600 | 22.94 |
| 10/16/2026 21:52 | 42 | 22.94 |
| 10/16/2026 21:52 | 358 | 22.94 |
| 10/16/2026 21:52 | 53 | 22.955 |
| 10/16/2026 21:52 | 1 | 22.96 |
| 10/16/2026 21:52 | 18 | 22.96 |
| 10/16/2026 21:52 | 81 | 22.96 |
| 10/16/2026 21:52 | 500 | 22.96 |
| 10/16/2026 21:52 | 100 | 22.97 |
| 10/16/2026 21:52 | 22 | 22.97 |
| 10/16/2026 21:52 | 10 | 22.97 |
| 10/16/2026 21:51 | 95 | 22.97 |
| 10/16/2026 21:50 | 100 | 22.94 |
| 10/16/2026 21:49 | 100 | 22.94 |
| 10/16/2026 21:49 | 14 | 22.94 |
| 10/16/2026 21:48 | 600 | 22.94 |
| 10/16/2026 21:48 | 100 | 22.94 |
| 10/16/2026 21:47 | 175 | 22.95 |
| 10/16/2026 21:47 | 6 | 22.95 |
| 10/16/2026 21:47 | 100 | 22.935 |
| 10/16/2026 21:47 | 25 | 22.92 |
| 10/16/2026 21:46 | 2 | 22.94 |
| 10/16/2026 21:45 | 11 | 22.915 |
| 10/16/2026 21:45 | 380 | 22.93 |
| 10/16/2026 21:45 | 400 | 22.92 |
| 10/16/2026 21:45 | 70 | 22.92 |
| 10/16/2026 21:44 | 30 | 22.92 |
| 10/16/2026 21:44 | 12 | 22.92 |
| 10/16/2026 21:44 | 58 | 22.92 |
| 10/16/2026 21:44 | 158 | 22.91 |
| 10/16/2026 21:44 | 100 | 22.90 |
| 10/16/2026 21:44 | 77 | 22.90 |
| 10/16/2026 21:44 | 423 | 22.90 |
| 10/16/2026 21:44 | 5 | 22.91 |
| 10/16/2026 21:44 | 100 | 22.91 |
| 10/16/2026 21:44 | 100 | 22.91 |
| 10/16/2026 21:44 | 91 | 22.91 |
| 10/16/2026 21:44 | 109 | 22.91 |
| 10/16/2026 21:44 | 400 | 22.91 |
| 10/16/2026 21:44 | 200 | 22.91 |
| 10/16/2026 21:44 | 116 | 22.91 |
| 10/16/2026 21:44 | 100 | 22.91 |
| 10/16/2026 21:44 | 13 | 22.92 |
| 10/16/2026 21:44 | 187 | 22.92 |
| 10/16/2026 21:44 | 100 | 22.92 |
| 10/16/2026 21:44 | 45 | 22.93 |
| 10/16/2026 21:44 | 10 | 22.93 |
| 10/16/2026 21:44 | 400 | 22.93 |
| 10/16/2026 21:44 | 100 | 22.915 |
| 10/16/2026 21:43 | 10 | 22.92 |
| 10/16/2026 21:41 | 12 | 22.91 |
| 10/16/2026 21:41 | 200 | 22.91 |
| 10/16/2026 21:41 | 300 | 22.91 |
| 10/16/2026 21:40 | 2 | 22.91 |
| 10/16/2026 21:40 | 6 | 22.89 |
| 10/16/2026 21:40 | 23 | 22.89 |
| 10/16/2026 21:40 | 77 | 22.89 |
| 10/16/2026 21:40 | 23 | 22.89 |
| 10/16/2026 21:40 | 600 | 22.89 |
| 10/16/2026 21:40 | 10 | 22.89 |
| 10/16/2026 21:40 | 100 | 22.89 |
| 10/16/2026 21:40 | 600 | 22.90 |
| 10/16/2026 21:40 | 1 | 22.915 |
| 10/16/2026 21:40 | 1 | 22.915 |
| 10/16/2026 21:38 | 4 | 22.90 |
| 10/16/2026 21:38 | 1 | 22.90 |
| 10/16/2026 21:38 | 2 | 22.90 |
| 10/16/2026 21:38 | 1 | 22.90 |
| 10/16/2026 21:38 | 2 | 22.90 |
| 10/16/2026 21:38 | 2 | 22.905 |
| 10/16/2026 21:37 | 70 | 22.90 |
| 10/16/2026 21:37 | 17 | 22.90 |
| 10/16/2026 21:37 | 100 | 22.90 |
| 10/16/2026 21:37 | 2 | 22.90 |
| 10/16/2026 21:36 | 2 | 22.90 |
| 10/16/2026 21:33 | 100 | 22.90 |
| 10/16/2026 21:33 | 100 | 22.895 |
| 10/16/2026 21:33 | 89 | 22.92 |
| 10/16/2026 21:33 | 15 | 22.92 |
| 10/16/2026 21:33 | 75 | 22.91 |
| 10/16/2026 21:33 | 21 | 22.91 |
| 10/16/2026 21:33 | 21 | 22.90 |
| 10/16/2026 21:33 | 85 | 22.90 |
| 10/16/2026 21:33 | 15 | 22.90 |
| 10/16/2026 21:33 | 100 | 22.91 |
| 10/16/2026 21:33 | 100 | 22.905 |
| 10/16/2026 21:31 | 1 | 22.90 |
| 10/16/2026 21:31 | 99 | 22.90 |
| 10/16/2026 21:31 | 1 | 22.90 |
| 10/16/2026 21:31 | 100 | 22.90 |
| 10/16/2026 21:31 | 300 | 22.89 |
| 10/16/2026 21:31 | 307 | 22.89 |
| 10/16/2026 21:31 | 93 | 22.89 |
| 10/16/2026 21:31 | 7 | 22.89 |
| 10/16/2026 21:31 | 300 | 22.88 |
| 10/16/2026 21:31 | 21 | 22.89 |
| 10/16/2026 21:31 | 400 | 22.89 |
| 10/16/2026 21:31 | 100 | 22.89 |
| 10/16/2026 21:31 | 400 | 22.88 |
| 10/16/2026 21:31 | 34 | 22.87 |
| 10/16/2026 21:31 | 1 | 22.87 |
| 10/16/2026 21:31 | 60 | 22.86 |
| 10/16/2026 21:31 | 100 | 22.86 |
| 10/16/2026 21:31 | 100 | 22.86 |
| 10/16/2026 21:31 | 50 | 22.86 |
| 10/16/2026 21:31 | 100 | 22.86 |
| 10/16/2026 21:31 | 10 | 22.86 |
| 10/16/2026 21:31 | 400 | 22.86 |
| 10/16/2026 21:31 | 93 | 22.88 |
| 10/16/2026 21:31 | 7 | 22.88 |
| 10/16/2026 21:29 | 2 | 22.88 |
| 10/16/2026 21:28 | 100 | 22.85 |
| 10/16/2026 21:28 | 300 | 22.85 |
| 10/16/2026 21:28 | 500 | 22.84 |
| 10/16/2026 21:28 | 400 | 22.85 |
| 10/16/2026 21:28 | 433 | 22.86 |
| 10/16/2026 21:28 | 67 | 22.86 |
| 10/16/2026 21:27 | 100 | 22.87 |
| 10/16/2026 21:27 | 100 | 22.87 |
| 10/16/2026 21:27 | 589 | 22.87 |
| 10/16/2026 21:27 | 11 | 22.87 |
| 10/16/2026 21:27 | 2 | 22.885 |
| 10/16/2026 21:26 | 7 | 22.89 |
| 10/16/2026 21:26 | 1 | 22.89 |
| 10/16/2026 21:26 | 1 | 22.89 |
| 10/16/2026 21:24 | 5 | 22.89 |
| 10/16/2026 21:24 | 600 | 22.88 |
| 10/16/2026 21:24 | 15 | 22.88 |
| 10/16/2026 21:24 | 21 | 22.88 |
| 10/16/2026 21:24 | 100 | 22.88 |
| 10/16/2026 21:24 | 400 | 22.87 |
| 10/16/2026 21:24 | 400 | 22.87 |
| 10/16/2026 21:24 | 400 | 22.87 |
| 10/16/2026 21:24 | 258 | 22.87 |
| 10/16/2026 21:24 | 142 | 22.87 |
| 10/16/2026 21:24 | 600 | 22.87 |
| 10/16/2026 21:24 | 600 | 22.87 |
| 10/16/2026 21:24 | 70 | 22.87 |
| 10/16/2026 21:24 | 300 | 22.87 |
| 10/16/2026 21:24 | 200 | 22.87 |
| 10/16/2026 21:24 | 200 | 22.87 |
| 10/16/2026 21:24 | 200 | 22.86 |
| 10/16/2026 21:24 | 300 | 22.86 |
| 10/16/2026 21:24 | 500 | 22.87 |
| 10/16/2026 21:24 | 34 | 22.85 |
| 10/16/2026 21:23 | 9 | 22.84 |
| 10/16/2026 21:23 | 100 | 22.84 |
| 10/16/2026 21:23 | 10 | 22.84 |
| 10/16/2026 21:23 | 400 | 22.84 |
| 10/16/2026 21:23 | 600 | 22.84 |
| 10/16/2026 21:23 | 600 | 22.85 |
| 10/16/2026 21:22 | 28 | 22.86 |
| 10/16/2026 21:22 | 2 | 22.85 |
| 10/16/2026 21:22 | 30 | 22.86 |
| 10/16/2026 21:22 | 70 | 22.86 |
| 10/16/2026 21:21 | 50 | 22.86 |
| 10/16/2026 21:21 | 100 | 22.86 |
| 10/16/2026 21:21 | 9 | 22.86 |
| 10/16/2026 21:21 | 3 | 22.86 |
| 10/16/2026 21:21 | 1 | 22.86 |
| 10/16/2026 21:21 | 1 | 22.86 |
| 10/16/2026 21:21 | 3 | 22.86 |
| 10/16/2026 21:21 | 1 | 22.86 |
| 10/16/2026 21:21 | 6 | 22.86 |
| 10/16/2026 21:21 | 5 | 22.86 |
| 10/16/2026 21:21 | 2 | 22.86 |
| 10/16/2026 21:21 | 1 | 22.86 |
| 10/16/2026 21:21 | 2 | 22.86 |
| 10/16/2026 21:21 | 1 | 22.86 |
| 10/16/2026 21:21 | 2 | 22.86 |
| 10/16/2026 21:21 | 5 | 22.86 |
| 10/16/2026 21:21 | 1 | 22.86 |
| 10/16/2026 21:21 | 4 | 22.86 |
| 10/16/2026 21:21 | 8 | 22.86 |
| 10/16/2026 21:21 | 6 | 22.86 |
| 10/16/2026 21:21 | 1 | 22.86 |
| 10/16/2026 21:21 | 7 | 22.86 |
| 10/16/2026 21:21 | 2 | 22.86 |
| 10/16/2026 21:21 | 3 | 22.86 |
| 10/16/2026 21:21 | 9 | 22.86 |
| 10/16/2026 21:21 | 1 | 22.86 |
| 10/16/2026 21:21 | 4 | 22.86 |
| 10/16/2026 21:21 | 5 | 22.86 |
| 10/16/2026 21:21 | 1 | 22.86 |
| 10/16/2026 21:21 | 2 | 22.86 |
| 10/16/2026 21:21 | 3 | 22.86 |
| 10/16/2026 21:21 | 36 | 22.86 |
| 10/16/2026 21:21 | 400 | 22.86 |
| 10/16/2026 21:21 | 100 | 22.86 |
| 10/16/2026 21:20 | 2 | 22.84 |
| 10/16/2026 21:19 | 51 | 22.83 |
| 10/16/2026 21:19 | 100 | 22.84 |
| 10/16/2026 21:19 | 49 | 22.83 |
| 10/16/2026 21:19 | 130 | 22.84 |
| 10/16/2026 21:19 | 70 | 22.84 |
| 10/16/2026 21:19 | 200 | 22.84 |
| 10/16/2026 21:19 | 26 | 22.84 |
| 10/16/2026 21:19 | 100 | 22.84 |
| 10/16/2026 21:19 | 200 | 22.85 |
| 10/16/2026 21:19 | 200 | 22.85 |
| 10/16/2026 21:19 | 4 | 22.86 |
| 10/16/2026 21:19 | 100 | 22.86 |
| 10/16/2026 21:19 | 90 | 22.86 |
| 10/16/2026 21:19 | 70 | 22.85 |
| 10/16/2026 21:19 | 240 | 22.85 |
| 10/16/2026 21:19 | 53 | 22.84 |
| 10/16/2026 21:19 | 1 | 22.84 |
| 10/16/2026 21:18 | 36 | 22.835 |
| 10/16/2026 21:16 | 100 | 22.82 |
| 10/16/2026 21:16 | 70 | 22.82 |
| 10/16/2026 21:16 | 30 | 22.82 |
| 10/16/2026 21:16 | 100 | 22.82 |
| 10/16/2026 21:16 | 10 | 22.82 |
| 10/16/2026 21:16 | 70 | 22.83 |
| 10/16/2026 21:14 | 2 | 22.85 |
| 10/16/2026 21:12 | 40 | 22.85 |
| 10/16/2026 21:12 | 30 | 22.86 |
| 10/16/2026 21:12 | 70 | 22.85 |
| 10/16/2026 21:12 | 30 | 22.86 |
| 10/16/2026 21:12 | 70 | 22.85 |
| 10/16/2026 21:11 | 2 | 22.84 |
| 10/16/2026 21:10 | 4 | 22.84 |
| 10/16/2026 21:10 | 200 | 22.83 |
| 10/16/2026 21:10 | 3 | 22.845 |
| 10/16/2026 21:10 | 100 | 22.85 |
| 10/16/2026 21:10 | 28 | 22.85 |
| 10/16/2026 21:10 | 100 | 22.84 |
| 10/16/2026 21:10 | 9 | 22.85 |
| 10/16/2026 21:10 | 500 | 22.85 |
| 10/16/2026 21:10 | 100 | 22.85 |
| 10/16/2026 21:08 | 2 | 22.835 |
| 10/16/2026 21:07 | 9 | 22.84 |
| 10/16/2026 21:07 | 100 | 22.84 |
| 10/16/2026 21:07 | 400 | 22.84 |
| 10/16/2026 21:06 | 28 | 22.82 |
| 10/16/2026 21:06 | 30 | 22.81 |
| 10/16/2026 21:06 | 70 | 22.81 |
| 10/16/2026 21:06 | 80 | 22.84 |
| 10/16/2026 21:06 | 20 | 22.84 |
| 10/16/2026 21:05 | 19 | 22.84 |
| 10/16/2026 21:04 | 16 | 22.85 |
| 10/16/2026 21:03 | 200 | 22.85 |
| 10/16/2026 21:03 | 50 | 22.85 |
| 10/16/2026 21:03 | 100 | 22.85 |
| 10/16/2026 21:02 | 60 | 22.90 |
| 10/16/2026 21:02 | 100 | 22.90 |
| 10/16/2026 21:02 | 40 | 22.88 |
| 10/16/2026 21:02 | 200 | 22.88 |
| 10/16/2026 21:00 | 100 | 22.86 |
| 10/16/2026 21:00 | 100 | 22.86 |
| 10/16/2026 20:59 | 14 | 22.86 |
| 10/16/2026 20:59 | 600 | 22.84 |
| 10/16/2026 20:59 | 100 | 22.85 |
| 10/16/2026 20:59 | 491 | 22.86 |
| 10/16/2026 20:59 | 9 | 22.86 |
| 10/16/2026 20:59 | 4 | 22.87 |
| 10/16/2026 20:59 | 290 | 22.87 |
| 10/16/2026 20:59 | 110 | 22.87 |
| 10/16/2026 20:59 | 2 | 22.87 |
| 10/16/2026 20:59 | 88 | 22.87 |
| 10/16/2026 20:59 | 10 | 22.87 |
| 10/16/2026 20:59 | 2 | 22.87 |
| 10/16/2026 20:59 | 170 | 22.87 |
| 10/16/2026 20:59 | 70 | 22.87 |
| 10/16/2026 20:59 | 58 | 22.87 |
| 10/16/2026 20:59 | 42 | 22.87 |
| 10/16/2026 20:59 | 100 | 22.87 |
| 10/16/2026 20:59 | 70 | 22.87 |
| 10/16/2026 20:56 | 100 | 22.86 |
| 10/16/2026 20:56 | 600 | 22.88 |
| 10/16/2026 20:56 | 18 | 22.85 |
| 10/16/2026 20:56 | 82 | 22.85 |
| 10/16/2026 20:56 | 18 | 22.85 |
| 10/16/2026 20:53 | 100 | 22.84 |
| 10/16/2026 20:51 | 600 | 22.82 |
| 10/16/2026 20:51 | 500 | 22.83 |
| 10/16/2026 20:51 | 100 | 22.83 |
| 10/16/2026 20:51 | 400 | 22.84 |
| 10/16/2026 20:51 | 90 | 22.85 |
| 10/16/2026 20:51 | 10 | 22.85 |
| 10/16/2026 20:40 | 100 | 22.89 |
| 10/16/2026 20:39 | 100 | 22.89 |
| 10/16/2026 20:39 | 3 | 22.89 |
| 10/16/2026 20:39 | 82 | 22.89 |
| 10/16/2026 20:39 | 218 | 22.89 |
| 10/16/2026 20:39 | 100 | 22.89 |
| 10/16/2026 20:38 | 100 | 22.88 |
| 10/16/2026 20:38 | 100 | 22.86 |
| 10/16/2026 20:38 | 4 | 22.86 |
| 10/16/2026 20:36 | 9 | 22.88 |
| 10/16/2026 20:36 | 1 | 22.83 |
| 10/16/2026 20:35 | 15 | 22.82 |
| 10/16/2026 20:35 | 190 | 22.83 |
| 10/16/2026 20:35 | 240 | 22.84 |
| 10/16/2026 20:35 | 70 | 22.84 |
| 10/16/2026 20:35 | 500 | 22.86 |
| 10/16/2026 20:35 | 100 | 22.86 |
| 10/16/2026 20:35 | 100 | 22.86 |
| 10/16/2026 20:35 | 300 | 22.86 |
| 10/16/2026 20:35 | 400 | 22.88 |
| 10/16/2026 20:35 | 20 | 22.88 |
| 10/16/2026 20:35 | 400 | 22.88 |
| 10/16/2026 20:34 | 74 | 22.91 |
| 10/16/2026 20:34 | 200 | 22.91 |
| 10/16/2026 20:34 | 30 | 22.86 |
| 10/16/2026 20:34 | 100 | 22.87 |
| 10/16/2026 20:34 | 70 | 22.87 |
| 10/16/2026 20:34 | 100 | 22.86 |
| 10/16/2026 20:34 | 100 | 22.85 |
| 10/16/2026 20:34 | 5 | 22.84 |
| 10/16/2026 20:34 | 200 | 22.84 |
| 10/16/2026 20:34 | 100 | 22.84 |
| 10/16/2026 20:34 | 100 | 22.84 |
| 10/16/2026 20:33 | 100 | 22.84 |
| 10/16/2026 20:32 | 2 | 22.84 |
| 10/16/2026 20:32 | 100 | 22.84 |
| 10/16/2026 20:32 | 4 | 22.84 |
| 10/16/2026 20:32 | 100 | 22.83 |
| 10/16/2026 20:32 | 21 | 22.83 |
| 10/16/2026 20:32 | 70 | 22.83 |
| 10/16/2026 20:31 | 120 | 22.795 |
| 10/16/2026 20:31 | 100 | 22.80 |
| 10/16/2026 20:31 | 100 | 22.80 |
| 10/16/2026 20:31 | 300 | 22.80 |
| 10/16/2026 20:31 | 100 | 22.80 |
| 10/16/2026 20:31 | 600 | 22.80 |
| 10/16/2026 20:31 | 400 | 22.79 |
| 10/16/2026 20:31 | 5 | 22.77 |
| 10/16/2026 20:31 | 400 | 22.77 |
| 10/16/2026 20:31 | 100 | 22.77 |
| 10/16/2026 20:31 | 90 | 22.76 |
| 10/16/2026 20:31 | 10 | 22.76 |
| 10/16/2026 20:31 | 100 | 22.76 |
| 10/16/2026 20:30 | 100 | 22.76 |
| 10/16/2026 20:29 | 100 | 22.75 |
| 10/16/2026 20:29 | 2 | 22.78 |
| 10/16/2026 20:29 | 80 | 22.78 |
| 10/16/2026 20:29 | 200 | 22.78 |
| 10/16/2026 20:29 | 211 | 22.78 |
| 10/16/2026 20:29 | 219 | 22.78 |
| 10/16/2026 20:29 | 170 | 22.78 |
| 10/16/2026 20:29 | 50 | 22.77 |
| 10/16/2026 20:29 | 30 | 22.77 |
| 10/16/2026 20:29 | 70 | 22.77 |
| 10/16/2026 20:29 | 240 | 22.77 |
| 10/16/2026 20:29 | 240 | 22.765 |
| 10/16/2026 20:29 | 27 | 22.76 |
| 10/16/2026 20:29 | 27 | 22.76 |
| 10/16/2026 20:29 | 27 | 22.76 |
| 10/16/2026 20:29 | 27 | 22.76 |
| 10/16/2026 20:29 | 100 | 22.75 |
| 10/16/2026 20:29 | 300 | 22.74 |
| 10/16/2026 20:25 | 50 | 22.75 |
| 10/16/2026 20:25 | 50 | 22.75 |
| 10/16/2026 20:25 | 500 | 22.75 |
| 10/16/2026 20:25 | 97 | 22.75 |
| 10/16/2026 20:25 | 50 | 22.76 |
| 10/16/2026 20:25 | 92 | 22.76 |
| 10/16/2026 20:24 | 9 | 22.78 |
| 10/16/2026 20:24 | 500 | 22.78 |
| 10/16/2026 20:24 | 10 | 22.78 |
| 10/16/2026 20:24 | 100 | 22.78 |
| 10/16/2026 20:23 | 100 | 22.79 |
| 10/16/2026 20:23 | 10 | 22.79 |
| 10/16/2026 20:23 | 10 | 22.79 |
| 10/16/2026 20:23 | 600 | 22.79 |
| 10/16/2026 20:23 | 100 | 22.79 |
| 10/16/2026 20:22 | 219 | 22.81 |
| 10/16/2026 20:22 | 164 | 22.81 |
| 10/16/2026 20:22 | 240 | 22.80 |
| 10/16/2026 20:20 | 71 | 22.80 |
| 10/16/2026 20:20 | 29 | 22.80 |
| 10/16/2026 20:17 | 100 | 22.81 |
| 10/16/2026 20:17 | 6 | 22.785 |
| 10/16/2026 20:17 | 500 | 22.80 |
| 10/16/2026 20:14 | 32 | 22.82 |
| 10/16/2026 20:13 | 2 | 22.82 |
| 10/16/2026 20:12 | 6 | 22.82 |
| 10/16/2026 20:10 | 6 | 22.82 |
| 10/16/2026 20:07 | 70 | 22.81 |
| 10/16/2026 20:07 | 33 | 22.80 |
| 10/16/2026 20:07 | 399 | 22.80 |
| 10/16/2026 20:07 | 1 | 22.80 |
| 10/16/2026 20:03 | 100 | 22.77 |
| 10/16/2026 20:00 | 1 | 22.80 |
| 10/16/2026 19:57 | 1 | 22.79 |
| 10/16/2026 19:57 | 11 | 22.80 |
| 10/16/2026 19:53 | 43 | 22.79 |
| 10/16/2026 19:53 | 35 | 22.79 |
| 10/16/2026 19:50 | 100 | 22.82 |
| 10/16/2026 19:50 | 56 | 22.80 |
| 10/16/2026 19:49 | 31 | 22.79 |
| 10/16/2026 19:49 | 181 | 22.79 |
| 10/16/2026 19:49 | 219 | 22.79 |
| 10/16/2026 19:49 | 100 | 22.79 |
| 10/16/2026 19:47 | 100 | 22.78 |
| 10/16/2026 19:47 | 20 | 22.79 |
| 10/16/2026 19:47 | 500 | 22.79 |
| 10/16/2026 19:47 | 200 | 22.79 |
| 10/16/2026 19:47 | 5 | 22.80 |
| 10/16/2026 19:46 | 400 | 22.80 |
| 10/16/2026 19:46 | 100 | 22.80 |
| 10/16/2026 19:45 | 1 | 22.83 |
| 10/16/2026 19:44 | 1 | 22.83 |
| 10/16/2026 19:44 | 1 | 22.83 |
| 10/16/2026 19:43 | 1 | 22.83 |
| 10/16/2026 19:43 | 1 | 22.83 |
| 10/16/2026 19:39 | 3 | 22.81 |
| 10/16/2026 19:39 | 50 | 22.81 |
| 10/16/2026 19:39 | 10 | 22.81 |
| 10/16/2026 19:39 | 600 | 22.81 |
| 10/16/2026 19:39 | 100 | 22.81 |
| 10/16/2026 19:38 | 3 | 22.825 |
| 10/16/2026 19:38 | 3 | 22.815 |
| 10/16/2026 19:38 | 10 | 22.82 |
| 10/16/2026 19:38 | 26 | 22.82 |
| 10/16/2026 19:35 | 10 | 22.80 |
| 10/16/2026 19:35 | 100 | 22.79 |
| 10/16/2026 19:25 | 83 | 22.82 |
| 10/16/2026 19:25 | 17 | 22.82 |
| 10/16/2026 19:25 | 15 | 22.82 |
| 10/16/2026 19:25 | 100 | 22.82 |
| 10/16/2026 19:25 | 100 | 22.82 |
| 10/16/2026 19:25 | 9 | 22.81 |
| 10/16/2026 19:25 | 2 | 22.81 |
| 10/16/2026 19:24 | 2 | 22.79 |
| 10/16/2026 19:24 | 14 | 22.80 |
| 10/16/2026 19:24 | 400 | 22.80 |
| 10/16/2026 19:24 | 49 | 22.79 |
| 10/16/2026 19:20 | 100 | 22.76 |
| 10/16/2026 19:15 | 10 | 22.78 |
| 10/16/2026 19:15 | 77 | 22.79 |
| 10/16/2026 19:15 | 100 | 22.79 |
| 10/16/2026 19:14 | 50 | 22.78 |
| 10/16/2026 19:11 | 100 | 22.79 |
| 10/16/2026 19:10 | 100 | 22.79 |
| 10/16/2026 19:03 | 40 | 22.785 |
| 10/16/2026 19:03 | 30 | 22.80 |
| 10/16/2026 19:03 | 70 | 22.80 |
| 10/16/2026 19:02 | 30 | 22.80 |
| 10/16/2026 19:02 | 70 | 22.80 |
| 10/16/2026 19:00 | 13 | 22.80 |
| 10/16/2026 18:58 | 1 | 22.80 |
| 10/16/2026 18:58 | 500 | 22.80 |
| 10/16/2026 18:58 | 21 | 22.80 |
| 10/16/2026 18:58 | 74 | 22.78 |
| 10/16/2026 18:55 | 99 | 22.79 |
| 10/16/2026 18:55 | 99 | 22.79 |
| 10/16/2026 18:55 | 1 | 22.79 |
| 10/16/2026 18:50 | 100 | 22.805 |
| 10/16/2026 18:49 | 21 | 22.81 |
| 10/16/2026 18:48 | 55 | 22.81 |
| 10/16/2026 18:48 | 17 | 22.81 |
| 10/16/2026 18:48 | 33 | 22.81 |
| 10/16/2026 18:48 | 20 | 22.80 |
| 10/16/2026 18:48 | 2 | 22.80 |
| 10/16/2026 18:48 | 57 | 22.80 |
| 10/16/2026 18:48 | 100 | 22.80 |
| 10/16/2026 18:42 | 25 | 22.84 |
| 10/16/2026 18:42 | 70 | 22.83 |
| 10/16/2026 18:41 | 18 | 22.82 |
| 10/16/2026 18:39 | 77 | 22.82 |
| 10/16/2026 18:39 | 6 | 22.82 |
| 10/16/2026 18:39 | 17 | 22.82 |
| 10/16/2026 18:39 | 1 | 22.80 |
| 10/16/2026 18:35 | 400 | 22.82 |
| 10/16/2026 18:35 | 1 | 22.83 |
| 10/16/2026 18:35 | 4 | 22.83 |
| 10/16/2026 18:35 | 1 | 22.83 |
| 10/16/2026 18:34 | 82 | 22.84 |
| 10/16/2026 18:34 | 218 | 22.84 |
| 10/16/2026 18:34 | 100 | 22.84 |
| 10/16/2026 18:33 | 100 | 22.84 |
| 10/16/2026 18:33 | 100 | 22.825 |
| 10/16/2026 18:29 | 1 | 22.82 |
| 10/16/2026 18:27 | 100 | 22.83 |
| 10/16/2026 18:27 | 5 | 22.82 |
| 10/16/2026 18:27 | 71 | 22.82 |
| 10/16/2026 18:27 | 1 | 22.82 |
| 10/16/2026 18:23 | 100 | 22.81 |
| 10/16/2026 18:23 | 6 | 22.805 |
| 10/16/2026 18:23 | 5 | 22.80 |
| 10/16/2026 18:19 | 5 | 22.82 |
| 10/16/2026 18:18 | 5 | 22.82 |
| 10/16/2026 18:18 | 10 | 22.82 |
| 10/16/2026 18:13 | 5 | 22.83 |
| 10/16/2026 18:13 | 100 | 22.83 |
| 10/16/2026 18:13 | 100 | 22.83 |
| 10/16/2026 18:13 | 5 | 22.815 |
| 10/16/2026 18:10 | 5 | 22.81 |
| 10/16/2026 18:10 | 2 | 22.82 |
| 10/16/2026 18:10 | 92 | 22.83 |
| 10/16/2026 18:10 | 8 | 22.83 |
| 10/16/2026 18:10 | 191 | 22.84 |
| 10/16/2026 18:10 | 209 | 22.84 |
| 10/16/2026 18:10 | 10 | 22.85 |
| 10/16/2026 18:05 | 100 | 22.875 |
| 10/16/2026 18:02 | 20 | 22.89 |
| 10/16/2026 18:02 | 100 | 22.89 |
| 10/16/2026 18:02 | 26 | 22.905 |
| 10/16/2026 18:01 | 75 | 22.90 |
| 10/16/2026 18:01 | 5 | 22.90 |
| 10/16/2026 18:01 | 22 | 22.89 |
| 10/16/2026 18:00 | 1 | 22.89 |
| 10/16/2026 18:00 | 2 | 22.89 |
| 10/16/2026 17:59 | 75 | 22.89 |
| 10/16/2026 17:59 | 1 | 22.89 |
| 10/16/2026 17:59 | 2 | 22.88 |
| 10/16/2026 17:52 | 68 | 22.92 |
| 10/16/2026 17:52 | 2 | 22.92 |
| 10/16/2026 17:49 | 93 | 22.90 |
| 10/16/2026 17:47 | 7 | 22.90 |
| 10/16/2026 17:47 | 2 | 22.91 |
| 10/16/2026 17:45 | 70 | 22.93 |
| 10/16/2026 17:45 | 76 | 22.93 |
| 10/16/2026 17:45 | 1 | 22.93 |
| 10/16/2026 17:45 | 6 | 22.915 |
| 10/16/2026 17:42 | 100 | 22.92 |
| 10/16/2026 17:42 | 65 | 22.92 |
| 10/16/2026 17:40 | 35 | 22.92 |
| 10/16/2026 17:40 | 5 | 22.93 |
| 10/16/2026 17:40 | 5 | 22.93 |
| 10/16/2026 17:39 | 12 | 22.935 |
| 10/16/2026 17:35 | 300 | 22.95 |
| 10/16/2026 17:35 | 100 | 22.95 |
| 10/16/2026 17:35 | 112 | 22.95 |
| 10/16/2026 17:35 | 10 | 22.96 |
| 10/16/2026 17:35 | 48 | 22.95 |
| 10/16/2026 17:35 | 240 | 22.95 |
| 10/16/2026 17:34 | 21 | 22.95 |
| 10/16/2026 17:34 | 21 | 22.97 |
| 10/16/2026 17:34 | 34 | 22.95 |
| 10/16/2026 17:31 | 10 | 22.95 |
| 10/16/2026 17:31 | 6 | 22.95 |
| 10/16/2026 17:31 | 50 | 22.95 |
| 10/16/2026 17:30 | 1 | 22.98 |
| 10/16/2026 17:30 | 2 | 22.96 |
| 10/16/2026 17:30 | 10 | 22.98 |
| 10/16/2026 17:30 | 400 | 22.98 |
| 10/16/2026 17:27 | 5 | 23.00 |
| 10/16/2026 17:27 | 3 | 23.00 |
| 10/16/2026 17:24 | 10 | 23.00 |
| 10/16/2026 17:24 | 150 | 23.00 |
| 10/16/2026 17:24 | 100 | 23.00 |
| 10/16/2026 17:24 | 50 | 23.00 |
| 10/16/2026 17:24 | 1 | 23.01 |
| 10/16/2026 17:23 | 1 | 23.01 |
| 10/16/2026 17:23 | 2 | 23.01 |
| 10/16/2026 17:22 | 2 | 23.01 |
| 10/16/2026 17:22 | 2 | 23.01 |
| 10/16/2026 17:21 | 2 | 23.01 |
| 10/16/2026 17:21 | 2 | 23.01 |
| 10/16/2026 17:20 | 2 | 23.01 |
| 10/16/2026 17:19 | 2 | 23.01 |
| 10/16/2026 17:19 | 100 | 23.01 |
| 10/16/2026 17:19 | 2 | 23.01 |
| 10/16/2026 17:18 | 300 | 23.01 |
| 10/16/2026 17:18 | 200 | 23.01 |
| 10/16/2026 17:18 | 100 | 23.02 |
| 10/16/2026 17:18 | 100 | 23.03 |
| 10/16/2026 17:17 | 7 | 23.06 |
| 10/16/2026 17:17 | 10 | 23.05 |
| 10/16/2026 17:15 | 25 | 23.06 |
| 10/16/2026 17:14 | 20 | 23.05 |
| 10/16/2026 17:14 | 10 | 23.05 |
| 10/16/2026 17:14 | 491 | 23.05 |
| 10/16/2026 17:14 | 9 | 23.05 |
| 10/16/2026 17:12 | 5 | 23.06 |
| 10/16/2026 17:12 | 61 | 23.06 |
| 10/16/2026 17:12 | 1 | 23.07 |
| 10/16/2026 17:12 | 204 | 23.08 |
| 10/16/2026 17:12 | 70 | 23.08 |
| 10/16/2026 17:12 | 26 | 23.08 |
| 10/16/2026 17:12 | 60 | 23.07 |
| 10/16/2026 17:12 | 240 | 23.065 |
| 10/16/2026 17:12 | 5 | 23.06 |
| 10/16/2026 17:12 | 5 | 23.06 |
| 10/16/2026 17:11 | 5 | 23.06 |
| 10/16/2026 17:09 | 10 | 23.06 |
| 10/16/2026 17:07 | 200 | 23.06 |
| 10/16/2026 17:07 | 126 | 23.065 |
| 10/16/2026 17:07 | 100 | 23.065 |
| 10/16/2026 17:07 | 300 | 23.06 |
| 10/16/2026 17:07 | 300 | 23.06 |
| 10/16/2026 17:07 | 134 | 23.05 |
| 10/16/2026 17:07 | 16 | 23.05 |
| 10/16/2026 17:07 | 118 | 23.05 |
| 10/16/2026 17:07 | 82 | 23.05 |
| 10/16/2026 17:07 | 134 | 23.05 |
| 10/16/2026 17:07 | 366 | 23.05 |
| 10/16/2026 17:07 | 34 | 23.05 |
| 10/16/2026 17:07 | 100 | 23.04 |
| 10/16/2026 17:07 | 184 | 23.04 |
| 10/16/2026 17:07 | 76 | 23.04 |
| 10/16/2026 17:07 | 240 | 23.025 |
| 10/16/2026 17:07 | 100 | 23.01 |
| 10/16/2026 17:07 | 100 | 23.01 |
| 10/16/2026 17:05 | 10 | 23.01 |
| 10/16/2026 17:05 | 100 | 23.01 |
| 10/16/2026 17:05 | 400 | 23.01 |
| 10/16/2026 17:04 | 10 | 23.01 |
| 10/16/2026 17:03 | 50 | 23.01 |
| 10/16/2026 17:03 | 400 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 5 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 89 | 23.02 |
| 10/16/2026 17:03 | 100 | 23.02 |
| 10/16/2026 17:03 | 11 | 23.05 |
| 10/16/2026 17:03 | 100 | 23.02 |
| 10/16/2026 17:03 | 100 | 23.02 |
| 10/16/2026 17:03 | 100 | 23.02 |
| 10/16/2026 17:03 | 15 | 23.03 |
| 10/16/2026 17:03 | 326 | 23.06 |
| 10/16/2026 17:03 | 100 | 23.05 |
| 10/16/2026 17:03 | 70 | 23.05 |
| 10/16/2026 17:03 | 240 | 23.05 |
| 10/16/2026 17:03 | 100 | 23.03 |
| 10/16/2026 17:03 | 500 | 23.02 |
| 10/16/2026 17:03 | 47 | 23.02 |
| 10/16/2026 17:03 | 3 | 23.02 |
| 10/16/2026 17:03 | 250 | 23.02 |
| 10/16/2026 17:03 | 600 | 23.02 |
| 10/16/2026 17:03 | 500 | 23.015 |
| 10/16/2026 17:03 | 5 | 23.02 |
| 10/16/2026 17:03 | 400 | 23.02 |
| 10/16/2026 17:03 | 100 | 23.02 |
| 10/16/2026 17:03 | 61 | 23.02 |
| 10/16/2026 17:03 | 100 | 23.02 |
| 10/16/2026 17:03 | 100 | 23.01 |
| 10/16/2026 17:03 | 109 | 23.01 |
| 10/16/2026 17:03 | 882 | 23.01 |
| 10/16/2026 17:03 | 109 | 23.01 |
| 10/16/2026 17:03 | 91 | 23.01 |
| 10/16/2026 17:03 | 900 | 23.01 |
| 10/16/2026 17:03 | 95 | 23.00 |
| 10/16/2026 17:03 | 5 | 23.00 |
| 10/16/2026 17:03 | 200 | 23.01 |
| 10/16/2026 17:03 | 25 | 23.01 |
| 10/16/2026 17:03 | 619 | 23.01 |
| 10/16/2026 17:03 | 166 | 23.01 |
| 10/16/2026 17:03 | 500 | 23.01 |
| 10/16/2026 17:03 | 134 | 23.01 |
| 10/16/2026 17:03 | 600 | 23.01 |
| 10/16/2026 17:03 | 166 | 23.00 |
| 10/16/2026 17:03 | 10 | 23.00 |
| 10/16/2026 17:03 | 90 | 23.00 |
| 10/16/2026 17:03 | 10 | 23.00 |
| 10/16/2026 17:03 | 90 | 22.99 |
| 10/16/2026 17:03 | 10 | 22.99 |
| 10/16/2026 17:03 | 90 | 22.99 |
| 10/16/2026 17:03 | 10 | 22.99 |
| 10/16/2026 17:03 | 100 | 22.99 |
| 10/16/2026 17:01 | 10 | 22.96 |
| 10/16/2026 16:59 | 63 | 22.97 |
| 10/16/2026 16:58 | 2 | 22.97 |
| 10/16/2026 16:58 | 10 | 23.00 |
| 10/16/2026 16:58 | 251 | 23.00 |
| 10/16/2026 16:58 | 1 | 23.01 |
| 10/16/2026 16:58 | 1 | 23.01 |
| 10/16/2026 16:58 | 29 | 23.01 |
| 10/16/2026 16:58 | 49 | 23.00 |
| 10/16/2026 16:58 | 1 | 23.01 |
| 10/16/2026 16:55 | 48 | 23.01 |
| 10/16/2026 16:55 | 100 | 23.01 |
| 10/16/2026 16:55 | 100 | 23.01 |
| 10/16/2026 16:55 | 100 | 23.01 |
| 10/16/2026 16:50 | 6 | 22.98 |
| 10/16/2026 16:48 | 40 | 22.98 |
| 10/16/2026 16:48 | 10 | 22.99 |
| 10/16/2026 16:48 | 6 | 22.98 |
| 10/16/2026 16:48 | 4 | 22.99 |
| 10/16/2026 16:48 | 6 | 22.99 |
| 10/16/2026 16:44 | 1 | 23.01 |
| 10/16/2026 16:41 | 100 | 23.00 |
| 10/16/2026 16:41 | 10 | 23.00 |
| 10/16/2026 16:41 | 290 | 23.00 |
| 10/16/2026 16:41 | 10 | 23.01 |
| 10/16/2026 16:41 | 10 | 23.01 |
| 10/16/2026 16:40 | 10 | 23.01 |
| 10/16/2026 16:39 | 25 | 23.01 |
| 10/16/2026 16:39 | 10 | 23.00 |
| 10/16/2026 16:39 | 25 | 23.01 |
| 10/16/2026 16:37 | 25 | 23.01 |
| 10/16/2026 16:36 | 25 | 23.01 |
| 10/16/2026 16:35 | 25 | 23.01 |
| 10/16/2026 16:34 | 25 | 23.01 |
| 10/16/2026 16:33 | 100 | 23.01 |
| 10/16/2026 16:33 | 10 | 22.98 |
| 10/16/2026 16:32 | 2 | 22.97 |
| 10/16/2026 16:31 | 160 | 22.98 |
| 10/16/2026 16:31 | 240 | 22.99 |
| 10/16/2026 16:31 | 200 | 23.00 |
| 10/16/2026 16:31 | 100 | 23.01 |
| 10/16/2026 16:29 | 10 | 23.04 |
| 10/16/2026 16:29 | 200 | 23.04 |
| 10/16/2026 16:28 | 1 | 23.05 |
| 10/16/2026 16:28 | 1 | 23.05 |
| 10/16/2026 16:27 | 18 | 23.05 |
| 10/16/2026 16:27 | 100 | 23.05 |
| 10/16/2026 16:25 | 10 | 23.01 |
| 10/16/2026 16:21 | 6 | 23.02 |
| 10/16/2026 16:21 | 10 | 23.02 |
| 10/16/2026 16:20 | 50 | 23.04 |
| 10/16/2026 16:20 | 6 | 23.04 |
| 10/16/2026 16:20 | 1 | 23.05 |
| 10/16/2026 16:20 | 1 | 23.05 |
| 10/16/2026 16:19 | 1 | 23.05 |
| 10/16/2026 16:19 | 1 | 23.05 |
| 10/16/2026 16:19 | 200 | 23.05 |
| 10/16/2026 16:18 | 5 | 23.02 |
| 10/16/2026 16:18 | 1 | 23.03 |
| 10/16/2026 16:17 | 10 | 23.04 |
| 10/16/2026 16:17 | 299 | 23.04 |
| 10/16/2026 16:17 | 1 | 23.04 |
| 10/16/2026 16:16 | 296 | 23.05 |
| 10/16/2026 16:16 | 100 | 23.05 |
| 10/16/2026 16:16 | 1 | 23.05 |
| 10/16/2026 16:16 | 4 | 23.01 |
| 10/16/2026 16:16 | 2 | 23.02 |
| 10/16/2026 16:16 | 2 | 23.02 |
| 10/16/2026 16:16 | 2 | 23.02 |
| 10/16/2026 16:15 | 1 | 23.02 |
| 10/16/2026 16:15 | 1 | 23.02 |
| 10/16/2026 16:13 | 100 | 23.04 |
| 10/16/2026 16:13 | 150 | 23.04 |
| 10/16/2026 16:13 | 2 | 23.05 |
| 10/16/2026 16:13 | 2 | 23.05 |
| 10/16/2026 16:12 | 2 | 23.05 |
| 10/16/2026 16:12 | 2 | 23.05 |
| 10/16/2026 16:11 | 2 | 23.05 |
| 10/16/2026 16:11 | 2 | 23.05 |
| 10/16/2026 16:11 | 2 | 23.05 |
| 10/16/2026 16:10 | 2 | 23.05 |
| 10/16/2026 16:10 | 100 | 23.05 |
| 10/16/2026 16:10 | 2 | 23.05 |
| 10/16/2026 16:10 | 5 | 23.05 |
| 10/16/2026 16:09 | 50 | 23.04 |
| 10/16/2026 16:09 | 100 | 23.05 |
| 10/16/2026 16:09 | 200 | 23.05 |
| 10/16/2026 16:09 | 5 | 23.05 |
| 10/16/2026 16:06 | 108 | 23.04 |
| 10/16/2026 16:05 | 10 | 23.04 |
| 10/16/2026 16:04 | 194 | 23.04 |
| 10/16/2026 16:04 | 100 | 23.04 |
| 10/16/2026 16:03 | 5 | 23.05 |
| 10/16/2026 16:03 | 6 | 23.04 |
| 10/16/2026 16:02 | 100 | 23.05 |
| 10/16/2026 16:02 | 100 | 23.05 |
| 10/16/2026 16:02 | 10 | 23.05 |
| 10/16/2026 16:02 | 100 | 23.05 |
| 10/16/2026 16:00 | 100 | 23.05 |
| 10/16/2026 16:00 | 4 | 23.04 |
| 10/16/2026 16:00 | 6 | 23.04 |
| 10/16/2026 16:00 | 9 | 23.04 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:59 | 100 | 23.05 |
| 10/16/2026 15:58 | 100 | 23.05 |
| 10/16/2026 15:55 | 276 | 23.04 |
| 10/16/2026 15:55 | 100 | 23.05 |
| 10/16/2026 15:55 | 240 | 23.05 |
| 10/16/2026 15:54 | 24 | 23.04 |
| 10/16/2026 15:54 | 100 | 23.04 |
| 10/16/2026 15:54 | 100 | 23.05 |
| 10/16/2026 15:54 | 100 | 23.05 |
| 10/16/2026 15:54 | 200 | 23.05 |
| 10/16/2026 15:54 | 400 | 23.05 |
| 10/16/2026 15:54 | 100 | 23.05 |
| 10/16/2026 15:54 | 100 | 23.06 |
| 10/16/2026 15:54 | 200 | 23.05 |
| 10/16/2026 15:54 | 600 | 23.05 |
| 10/16/2026 15:54 | 300 | 23.05 |
| 10/16/2026 15:54 | 600 | 23.05 |
| 10/16/2026 15:53 | 5 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 5 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 25 | 23.05 |
| 10/16/2026 15:53 | 60 | 23.01 |
| 10/16/2026 15:53 | 40 | 23.05 |
| 10/16/2026 15:53 | 60 | 23.05 |
| 10/16/2026 15:53 | 40 | 23.05 |
| 10/16/2026 15:53 | 100 | 23.05 |
| 10/16/2026 15:53 | 60 | 23.05 |
| 10/16/2026 15:53 | 100 | 23.05 |
| 10/16/2026 15:53 | 600 | 23.05 |
| 10/16/2026 15:53 | 100 | 23.06 |
| 10/16/2026 15:53 | 40 | 23.07 |
| 10/16/2026 15:53 | 100 | 23.07 |
| 10/16/2026 15:53 | 1 | 23.07 |
| 10/16/2026 15:53 | 100 | 23.07 |
| 10/16/2026 15:53 | 10 | 23.09 |
| 10/16/2026 15:53 | 200 | 23.09 |
| 10/16/2026 15:53 | 400 | 23.10 |
| 10/16/2026 15:49 | 90 | 23.08 |
| 10/16/2026 15:49 | 100 | 23.08 |
| 10/16/2026 15:49 | 10 | 23.08 |
| 10/16/2026 15:49 | 200 | 23.09 |
| 10/16/2026 15:49 | 100 | 23.10 |
| 10/16/2026 15:49 | 200 | 23.10 |
| 10/16/2026 15:49 | 100 | 23.10 |
| 10/16/2026 15:48 | 400 | 23.09 |
| 10/16/2026 15:48 | 300 | 23.10 |
| 10/16/2026 15:48 | 100 | 23.10 |
| 10/16/2026 15:48 | 448 | 23.10 |
| 10/16/2026 15:48 | 66 | 23.10 |
| 10/16/2026 15:48 | 34 | 23.10 |
| 10/16/2026 15:48 | 100 | 23.09 |
| 10/16/2026 15:48 | 100 | 23.09 |
| 10/16/2026 15:48 | 100 | 23.08 |
| 10/16/2026 15:48 | 400 | 23.08 |
| 10/16/2026 15:48 | 200 | 23.07 |
| 10/16/2026 15:48 | 100 | 23.07 |
| 10/16/2026 15:48 | 100 | 23.07 |
| 10/16/2026 15:48 | 1 | 23.02 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 3 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 5 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 25 | 23.01 |
| 10/16/2026 15:48 | 197 | 23.01 |
| 10/16/2026 15:48 | 100 | 23.07 |
| 10/16/2026 15:48 | 600 | 23.07 |
| 10/16/2026 15:48 | 100 | 23.06 |
| 10/16/2026 15:48 | 46 | 23.06 |
| 10/16/2026 15:48 | 100 | 23.06 |
| 10/16/2026 15:48 | 31 | 23.06 |
| 10/16/2026 15:48 | 100 | 23.06 |
| 10/16/2026 15:48 | 500 | 23.06 |
| 10/16/2026 15:48 | 100 | 23.05 |
| 10/16/2026 15:48 | 400 | 23.05 |
| 10/16/2026 15:48 | 100 | 23.015 |
| 10/16/2026 15:48 | 1 | 23.01 |
| 10/16/2026 15:46 | 700 | 23.01 |
| 10/16/2026 15:46 | 600 | 23.01 |
| 10/16/2026 15:46 | 105 | 23.00 |
| 10/16/2026 15:46 | 100 | 23.00 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 100 | 23.01 |
| 10/16/2026 15:45 | 100 | 23.01 |
| 10/16/2026 15:45 | 100 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 5 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:45 | 25 | 23.01 |
| 10/16/2026 15:44 | 100 | 23.01 |
| 10/16/2026 15:43 | 100 | 23.01 |
| 10/16/2026 15:42 | 100 | 23.01 |
| 10/16/2026 15:42 | 95 | 23.00 |
| 10/16/2026 15:42 | 5 | 23.00 |
| 10/16/2026 15:42 | 100 | 22.99 |
| 10/16/2026 15:41 | 100 | 23.00 |
| 10/16/2026 15:41 | 100 | 22.99 |
| 10/16/2026 15:41 | 5 | 22.99 |
| 10/16/2026 15:39 | 5 | 22.99 |
| 10/16/2026 15:39 | 10 | 22.99 |
| 10/16/2026 15:39 | 100 | 22.99 |
| 10/16/2026 15:38 | 100 | 23.00 |
| 10/16/2026 15:38 | 100 | 23.00 |
| 10/16/2026 15:38 | 100 | 23.00 |
| 10/16/2026 15:38 | 100 | 23.00 |
| 10/16/2026 15:38 | 100 | 23.00 |
| 10/16/2026 15:38 | 25 | 23.00 |
| 10/16/2026 15:38 | 100 | 23.00 |
| 10/16/2026 15:38 | 100 | 23.00 |
| 10/16/2026 15:38 | 100 | 23.00 |
| 10/16/2026 15:36 | 50 | 22.99 |
| 10/16/2026 15:36 | 1 | 23.00 |
| 10/16/2026 15:36 | 120 | 23.00 |
| 10/16/2026 15:35 | 400 | 23.02 |
| 10/16/2026 15:35 | 200 | 23.00 |
| 10/16/2026 15:30 | 100 | 22.97 |
| 10/16/2026 15:30 | 50 | 22.94 |
| 10/16/2026 15:30 | 100 | 22.94 |
| 10/16/2026 15:30 | 100 | 22.94 |
| 10/16/2026 15:30 | 100 | 22.94 |
| 10/16/2026 15:30 | 40 | 22.92 |
| 10/16/2026 15:30 | 1753 | 22.90 |
| 10/16/2026 15:30 | 94 | 22.89 |
| 10/16/2026 15:30 | 6 | 22.89 |
| 10/16/2026 15:29 | 2 | 22.86 |
| 10/16/2026 15:29 | 3 | 22.86 |
| 10/16/2026 15:28 | 1 | 22.86 |
| 10/16/2026 15:28 | 6 | 22.86 |
| 10/16/2026 15:28 | 6 | 22.86 |
| 10/16/2026 15:28 | 6 | 22.86 |
| 10/16/2026 15:28 | 6 | 22.86 |
| 10/16/2026 15:28 | 6 | 22.86 |
| 10/16/2026 15:28 | 6 | 22.86 |
| 10/16/2026 15:28 | 6 | 22.86 |
| 10/16/2026 15:28 | 6 | 22.86 |
| 10/16/2026 15:28 | 6 | 22.86 |
| 10/16/2026 15:19 | 3 | 22.75 |