John Marsh Bncrp Rg
JMSB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen
Brief
26.08.2026 - 21:59:57
Brief
Volumen
22.69
-0.20 ( -0.87% )
22.69
100
22.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 22.69
08/26/2026 22:00 3573 22.69
08/26/2026 21:59 7 22.75
08/26/2026 21:59 54 22.69
08/26/2026 21:59 3 22.69
08/26/2026 21:59 33 22.75
08/26/2026 21:59 1 22.75
08/26/2026 21:59 1 22.75
08/26/2026 21:59 65 22.75
08/26/2026 21:59 12 22.76
08/26/2026 21:59 17 22.76
08/26/2026 21:59 1 22.69
08/26/2026 21:59 79 22.69
08/26/2026 21:59 1 22.69
08/26/2026 21:59 1 22.76
08/26/2026 21:59 7 22.75
08/26/2026 21:59 92 22.74
08/26/2026 21:59 1 22.74
08/26/2026 21:59 30 22.71
08/26/2026 21:59 7 22.74
08/26/2026 21:59 39 22.67
08/26/2026 21:59 29 22.68
08/26/2026 21:59 100 22.68
08/26/2026 21:59 10 22.715
08/26/2026 21:59 1 22.715
08/26/2026 21:59 100 22.71
08/26/2026 21:59 20 22.70
08/26/2026 21:59 100 22.70
08/26/2026 21:59 40 22.71
08/26/2026 21:59 45 22.67
08/26/2026 21:59 100 22.69
08/26/2026 21:59 89 22.69
08/26/2026 21:59 11 22.69
08/26/2026 21:59 18 22.70
08/26/2026 21:59 95 22.70
08/26/2026 21:59 18 22.74
08/26/2026 21:59 49 22.70
08/26/2026 21:59 51 22.70
08/26/2026 21:59 3 22.66
08/26/2026 21:59 30 22.68
08/26/2026 21:59 2 22.72
08/26/2026 21:59 4 22.72
08/26/2026 21:59 1 22.72
08/26/2026 21:59 1 22.72
08/26/2026 21:59 3 22.72
08/26/2026 21:59 3 22.75
08/26/2026 21:59 30 22.75
08/26/2026 21:59 70 22.75
08/26/2026 21:59 100 22.75
08/26/2026 21:59 44 22.75
08/26/2026 21:59 14 22.75
08/26/2026 21:59 14 22.75
08/26/2026 21:59 14 22.75
08/26/2026 21:59 14 22.75
08/26/2026 21:59 3 22.75
08/26/2026 21:59 49 22.76
08/26/2026 21:59 5 22.75
08/26/2026 21:59 5 22.75
08/26/2026 21:59 1 22.69
08/26/2026 21:58 32 22.69
08/26/2026 21:58 18 22.80
08/26/2026 21:58 2 22.68
08/26/2026 21:55 5 22.70
08/26/2026 21:54 100 22.895
08/26/2026 21:54 11 22.83
08/26/2026 21:54 100 22.82
08/26/2026 21:54 27 22.80
08/26/2026 21:54 13 22.80
08/26/2026 21:54 100 22.75
08/26/2026 21:54 1 22.66
08/26/2026 21:54 88 22.66
08/26/2026 21:51 10 22.70
08/26/2026 21:51 10 22.70
08/26/2026 21:51 10 22.70
08/26/2026 21:51 10 22.70
08/26/2026 21:51 10 22.70
08/26/2026 21:51 10 22.70
08/26/2026 21:51 10 22.70
08/26/2026 21:51 1 22.72
08/26/2026 21:51 20 22.72
08/26/2026 21:51 80 22.72
08/26/2026 21:50 76 22.73
08/26/2026 21:50 24 22.73
08/26/2026 21:50 35 22.73
08/26/2026 21:50 1 22.73
08/26/2026 21:50 10 22.73
08/26/2026 21:50 1 22.73
08/26/2026 21:50 100 22.74
08/26/2026 21:50 50 22.76
08/26/2026 21:50 99 22.76
08/26/2026 21:50 62 22.82
08/26/2026 21:49 1 22.80
08/26/2026 21:49 4 22.80
08/26/2026 21:49 1 22.80
08/26/2026 21:49 6 22.87
08/26/2026 21:49 10 22.87
08/26/2026 21:49 10 22.87
08/26/2026 21:49 10 22.87
08/26/2026 21:49 64 22.87
08/26/2026 21:48 1 22.76
08/26/2026 21:47 10 22.81
08/26/2026 21:45 58 22.81
08/26/2026 21:43 1 22.73
08/26/2026 21:42 1 22.73
08/26/2026 21:42 1 22.73
08/26/2026 21:40 1 22.73
08/26/2026 21:39 8 22.76
08/26/2026 21:39 100 22.76
08/26/2026 21:39 100 22.76
08/26/2026 21:37 14 22.77
08/26/2026 21:37 16 22.77
08/26/2026 21:36 71 22.78
08/26/2026 21:36 7 22.78
08/26/2026 21:36 22 22.78
08/26/2026 21:36 100 22.76
08/26/2026 21:36 100 22.77
08/26/2026 21:32 54 22.83
08/26/2026 21:32 46 22.79
08/26/2026 21:31 81 22.75
08/26/2026 21:31 10 22.75
08/26/2026 21:29 2 22.72
08/26/2026 21:29 100 22.75
08/26/2026 21:29 100 22.79
08/26/2026 21:24 100 22.78
08/26/2026 21:24 1 22.78
08/26/2026 21:17 10 22.78
08/26/2026 21:17 10 22.80
08/26/2026 21:17 10 22.80
08/26/2026 21:17 10 22.80
08/26/2026 21:17 10 22.80
08/26/2026 21:17 10 22.80
08/26/2026 21:17 10 22.80
08/26/2026 21:17 10 22.80
08/26/2026 21:17 10 22.80
08/26/2026 21:17 10 22.80
08/26/2026 21:17 10 22.80
08/26/2026 21:17 1 22.82
08/26/2026 21:17 1 22.82
08/26/2026 21:17 1 22.82
08/26/2026 21:17 1 22.81
08/26/2026 21:17 1 22.81
08/26/2026 21:17 2 22.81
08/26/2026 21:16 43 22.87
08/26/2026 21:16 60 22.87
08/26/2026 21:16 40 22.87
08/26/2026 21:16 1 22.87
08/26/2026 21:16 1 22.86
08/26/2026 21:16 100 22.85
08/26/2026 21:15 1 22.79
08/26/2026 21:15 6 22.80
08/26/2026 21:14 32 22.85
08/26/2026 21:14 68 22.85
08/26/2026 21:14 1 22.85
08/26/2026 21:14 9 22.85
08/26/2026 21:14 20 22.85
08/26/2026 21:14 1 22.85
08/26/2026 21:14 100 22.84
08/26/2026 21:14 1 22.83
08/26/2026 21:14 8 22.80
08/26/2026 21:14 2 22.80
08/26/2026 21:14 7 22.80
08/26/2026 21:14 1 22.80
08/26/2026 21:03 32 22.77
08/26/2026 21:03 100 22.78
08/26/2026 21:03 100 22.83
08/26/2026 21:03 7 22.84
08/26/2026 21:03 1 22.84
08/26/2026 21:03 10 22.87
08/26/2026 21:03 100 22.84
08/26/2026 21:03 27 22.84
08/26/2026 21:03 73 22.84
08/26/2026 21:03 1 22.84
08/26/2026 21:02 10 22.79
08/26/2026 21:02 10 22.79
08/26/2026 21:02 1 22.81
08/26/2026 21:02 1 22.81
08/26/2026 21:02 9 22.77
08/26/2026 21:02 25 22.77
08/26/2026 21:02 17 22.77
08/26/2026 21:02 100 22.73
08/26/2026 21:02 69 22.745
08/26/2026 21:02 9 22.80
08/26/2026 21:02 25 22.80
08/26/2026 21:02 100 22.78
08/26/2026 21:02 7 22.78
08/26/2026 21:02 11 22.78
08/26/2026 21:00 15 22.77
08/26/2026 21:00 10 22.77
08/26/2026 21:00 10 22.77
08/26/2026 21:00 10 22.77
08/26/2026 21:00 10 22.77
08/26/2026 21:00 10 22.77
08/26/2026 21:00 20 22.77
08/26/2026 20:55 4 22.76
08/26/2026 20:55 55 22.76
08/26/2026 20:55 15 22.76
08/26/2026 20:55 30 22.76
08/26/2026 20:55 73 22.77
08/26/2026 20:55 27 22.77
08/26/2026 20:50 2 22.80
08/26/2026 20:50 1 22.80
08/26/2026 20:50 100 22.81
08/26/2026 20:50 1 22.88
08/26/2026 20:50 27 22.88
08/26/2026 20:50 17 22.86
08/26/2026 20:49 10 22.81
08/26/2026 20:49 2 22.81
08/26/2026 20:49 2 22.81
08/26/2026 20:49 10 22.81
08/26/2026 20:49 2 22.81
08/26/2026 20:49 10 22.81
08/26/2026 20:49 1 22.84
08/26/2026 20:48 3 22.82
08/26/2026 20:48 10 22.82
08/26/2026 20:48 100 22.81
08/26/2026 20:48 1 22.81
08/26/2026 20:48 100 22.81
08/26/2026 20:46 3 22.76
08/26/2026 20:46 1 22.76
08/26/2026 20:45 6 22.80
08/26/2026 20:45 3 22.80
08/26/2026 20:45 3 22.80
08/26/2026 20:45 10 22.80
08/26/2026 20:45 3 22.80
08/26/2026 20:45 3 22.80
08/26/2026 20:45 3 22.80
08/26/2026 20:45 10 22.80
08/26/2026 20:45 10 22.80
08/26/2026 20:45 1 22.80
08/26/2026 20:45 1 22.80
08/26/2026 20:44 55 22.86
08/26/2026 20:44 1 22.80
08/26/2026 20:44 1 22.76
08/26/2026 20:44 100 22.76
08/26/2026 20:44 2 22.74
08/26/2026 20:44 100 22.75
08/26/2026 20:44 1 22.75
08/26/2026 20:44 1 22.75
08/26/2026 20:44 1 22.75
08/26/2026 20:44 100 22.76
08/26/2026 20:39 8 22.80
08/26/2026 20:37 1 22.74
08/26/2026 20:37 1 22.70
08/26/2026 20:37 50 22.70
08/26/2026 20:37 9 22.70
08/26/2026 20:37 33 22.70
08/26/2026 20:37 50 22.70
08/26/2026 20:37 41 22.70
08/26/2026 20:37 1 22.70
08/26/2026 20:37 10 22.72
08/26/2026 20:37 50 22.72
08/26/2026 20:33 1 22.73
08/26/2026 20:33 48 22.75
08/26/2026 20:33 1 22.75
08/26/2026 20:33 1 22.75
08/26/2026 20:33 1 22.70
08/26/2026 20:33 29 22.71
08/26/2026 20:33 71 22.71
08/26/2026 20:33 29 22.73
08/26/2026 20:33 10 22.73
08/26/2026 20:33 1 22.73
08/26/2026 20:33 10 22.73
08/26/2026 20:32 75 22.76
08/26/2026 20:32 25 22.76
08/26/2026 20:32 15 22.80
08/26/2026 20:32 85 22.80
08/26/2026 20:32 1 22.80
08/26/2026 20:32 15 22.79
08/26/2026 20:32 100 22.80
08/26/2026 20:32 9 22.81
08/26/2026 20:32 39 22.81
08/26/2026 20:32 11 22.79
08/26/2026 20:32 9 22.79
08/26/2026 20:31 15 22.75
08/26/2026 20:31 3 22.75
08/26/2026 20:31 68 22.75
08/26/2026 20:31 32 22.75
08/26/2026 20:24 1 22.79
08/26/2026 20:24 100 22.79
08/26/2026 20:23 29 22.79
08/26/2026 20:23 71 22.79
08/26/2026 20:23 29 22.79
08/26/2026 20:23 71 22.79
08/26/2026 20:23 11 22.76
08/26/2026 20:23 100 22.76
08/26/2026 20:23 100 22.76
08/26/2026 20:23 100 22.80
08/26/2026 20:16 10 22.81
08/26/2026 20:15 10 22.81
08/26/2026 20:03 1 22.83
08/26/2026 20:02 15 22.83
08/26/2026 20:02 1 22.83
08/26/2026 20:02 2 22.82
08/26/2026 20:02 3 22.82
08/26/2026 20:02 1 22.82
08/26/2026 19:33 1 22.77
08/26/2026 19:32 1 22.78
08/26/2026 19:31 1 22.78
08/26/2026 19:30 5 22.88
08/26/2026 19:29 1 22.99
08/26/2026 19:29 1 22.88
08/26/2026 19:29 3 22.90
08/26/2026 19:29 8 22.90
08/26/2026 19:29 1 22.89
08/26/2026 19:29 1 22.89
08/26/2026 19:29 1 22.89
08/26/2026 19:29 100 22.90
08/26/2026 19:29 100 22.88
08/26/2026 19:28 8 22.83
08/26/2026 19:28 5 22.83
08/26/2026 19:28 52 22.83
08/26/2026 19:28 48 22.83
08/26/2026 19:28 1 22.84
08/26/2026 19:28 58 22.84
08/26/2026 19:28 2 22.84
08/26/2026 19:28 7 22.86
08/26/2026 19:28 3 22.86
08/26/2026 19:28 10 22.86
08/26/2026 19:28 10 22.86
08/26/2026 19:28 10 22.86
08/26/2026 19:28 10 22.86
08/26/2026 19:28 10 22.86
08/26/2026 19:28 10 22.86
08/26/2026 19:28 10 22.86
08/26/2026 19:28 10 22.86
08/26/2026 19:28 10 22.86
08/26/2026 19:22 100 22.85
08/26/2026 19:22 1 22.74
08/26/2026 19:22 8 22.73
08/26/2026 19:22 10 22.73
08/26/2026 19:22 30 22.73
08/26/2026 19:22 1 22.81
08/26/2026 19:22 5 22.82
08/26/2026 19:22 16 22.82
08/26/2026 19:22 15 22.83
08/26/2026 19:22 56 22.89
08/26/2026 19:22 12 22.89
08/26/2026 19:22 10 22.89
08/26/2026 19:22 11 22.89
08/26/2026 19:22 23 22.89
08/26/2026 19:22 44 22.88
08/26/2026 19:22 56 22.88
08/26/2026 19:22 100 22.87
08/26/2026 19:21 68 22.87
08/26/2026 19:21 1 22.80
08/26/2026 19:21 23 22.81
08/26/2026 19:21 9 22.81
08/26/2026 19:21 42 22.81
08/26/2026 19:21 28 22.81
08/26/2026 19:21 100 22.81
08/26/2026 19:21 23 22.82
08/26/2026 19:21 23 22.81
08/26/2026 19:21 17 22.80
08/26/2026 19:21 1 22.79
08/26/2026 19:21 200 22.79
08/26/2026 19:21 100 22.72
08/26/2026 19:21 8 22.71
08/26/2026 19:21 100 22.72
08/26/2026 19:21 100 22.72
08/26/2026 19:21 13 22.71
08/26/2026 19:21 12 22.71
08/26/2026 19:21 88 22.71
08/26/2026 19:21 12 22.71
08/26/2026 19:21 1 22.72
08/26/2026 19:21 100 22.73
08/26/2026 19:20 6 22.72
08/26/2026 19:20 37 22.72
08/26/2026 19:20 100 22.78
08/26/2026 19:20 13 22.72
08/26/2026 19:20 100 22.75
08/26/2026 19:20 30 22.76
08/26/2026 19:19 100 22.81
08/26/2026 19:19 25 22.78
08/26/2026 19:19 34 22.78
08/26/2026 19:09 6 22.78
08/26/2026 19:09 20 22.78
08/26/2026 19:09 27 22.77
08/26/2026 19:09 27 22.77
08/26/2026 19:09 10 22.77
08/26/2026 19:09 51 22.72
08/26/2026 19:09 50 22.72
08/26/2026 19:09 10 22.73
08/26/2026 19:09 1 22.73
08/26/2026 19:05 7 22.77
08/26/2026 18:48 100 22.75
08/26/2026 18:47 37 22.78
08/26/2026 18:47 1 22.73
08/26/2026 18:47 20 22.79
08/26/2026 18:34 1 22.74
08/26/2026 18:34 60 22.75
08/26/2026 18:34 1 22.78
08/26/2026 18:34 100 22.78
08/26/2026 18:34 1 22.77
08/26/2026 18:34 89 22.75
08/26/2026 18:34 10 22.75
08/26/2026 18:34 1 22.75
08/26/2026 18:34 10 22.72
08/26/2026 18:34 10 22.72
08/26/2026 18:34 10 22.72
08/26/2026 18:34 10 22.72
08/26/2026 18:34 10 22.72
08/26/2026 18:34 10 22.72
08/26/2026 18:32 184 22.72
08/26/2026 18:32 16 22.72
08/26/2026 18:32 100 22.69
08/26/2026 18:32 30 22.69
08/26/2026 18:32 11 22.69
08/26/2026 18:32 100 22.69
08/26/2026 18:32 100 22.70
08/26/2026 18:32 2 22.75
08/26/2026 18:32 3 22.75
08/26/2026 18:32 10 22.75
08/26/2026 18:32 10 22.75
08/26/2026 18:32 10 22.75
08/26/2026 18:32 3 22.75
08/26/2026 18:32 10 22.75
08/26/2026 18:32 3 22.75
08/26/2026 18:32 10 22.75
08/26/2026 18:32 3 22.75
08/26/2026 18:32 10 22.75
08/26/2026 18:32 10 22.75
08/26/2026 18:32 10 22.75
08/26/2026 18:32 10 22.75
08/26/2026 18:32 4 22.75
08/26/2026 18:32 80 22.74
08/26/2026 18:32 83 22.70
08/26/2026 18:32 58 22.70
08/26/2026 18:32 100 22.74
08/26/2026 18:32 1 22.74
08/26/2026 18:32 42 22.70
08/26/2026 18:32 100 22.71
08/26/2026 18:31 10 22.75
08/26/2026 18:31 10 22.75
08/26/2026 18:31 10 22.75
08/26/2026 18:30 1 22.75
08/26/2026 18:30 20 22.75
08/26/2026 18:30 4 22.75
08/26/2026 18:30 1 22.75
08/26/2026 18:30 9 22.66
08/26/2026 18:30 5 22.68
08/26/2026 18:30 1 22.67
08/26/2026 18:30 5 22.66
08/26/2026 18:30 9 22.66
08/26/2026 18:30 80 22.55
08/26/2026 18:10 1 22.58
08/26/2026 18:10 10 22.58
08/26/2026 18:10 10 22.58
08/26/2026 18:10 27 22.63
08/26/2026 18:10 21 22.63
08/26/2026 18:10 10 22.63
08/26/2026 18:10 21 22.63
08/26/2026 18:10 21 22.63
08/26/2026 17:55 65 22.62
08/26/2026 17:25 1 22.81
08/26/2026 17:25 20 22.85
08/26/2026 17:25 1 22.85
08/26/2026 17:25 3 22.85
08/26/2026 17:25 15 22.85
08/26/2026 17:25 24 22.86
08/26/2026 17:25 11 22.86
08/26/2026 17:25 39 22.86
08/26/2026 17:25 26 22.86
08/26/2026 17:25 10 22.88
08/26/2026 17:25 3 22.90
08/26/2026 17:25 2 22.90
08/26/2026 17:25 37 22.90
08/26/2026 17:25 10 22.90
08/26/2026 17:25 39 22.90
08/26/2026 17:20 51 23.01
08/26/2026 17:19 1 23.06
08/26/2026 16:47 8 22.95
08/26/2026 16:46 2 22.96
08/26/2026 16:46 10 22.95
08/26/2026 16:46 10 22.95
08/26/2026 16:46 10 22.95
08/26/2026 16:26 35 22.93
08/26/2026 16:26 165 22.93
08/26/2026 16:26 35 22.93
08/26/2026 16:26 100 22.94
08/26/2026 16:26 100 22.95
08/26/2026 16:21 1 22.70
08/26/2026 16:21 1 22.70
08/26/2026 16:21 1 23.10
08/26/2026 16:21 1 23.10
08/26/2026 16:21 1 23.10
08/26/2026 16:08 1 22.70
08/26/2026 16:07 1 22.99
08/26/2026 16:07 1 22.99
08/26/2026 16:07 1 22.70
08/26/2026 16:07 1 22.99
08/26/2026 16:07 1 22.70
08/26/2026 16:07 1 22.66
08/26/2026 16:07 1 22.67
08/26/2026 16:07 10 22.92
08/26/2026 16:07 10 22.92
08/26/2026 16:06 1 22.95
08/26/2026 16:06 10 22.83
08/26/2026 16:06 10 22.83
08/26/2026 16:06 1 22.95
08/26/2026 16:06 1 22.95
08/26/2026 16:06 1 22.95
08/26/2026 16:06 1 22.95
08/26/2026 16:06 1 22.95
08/26/2026 16:05 100 22.95
08/26/2026 16:02 3 22.81
08/26/2026 15:58 1 22.71
08/26/2026 15:54 3 22.88
08/26/2026 15:54 5 22.88
08/26/2026 15:54 10 22.88
08/26/2026 15:54 10 22.88
08/26/2026 15:54 10 22.88
08/26/2026 15:54 9 22.88
08/26/2026 15:54 1 22.82
08/26/2026 15:53 1 22.88
08/26/2026 15:53 3 22.82
08/26/2026 15:53 2 22.88
08/26/2026 15:53 8 22.82
08/26/2026 15:52 4 22.80
08/26/2026 15:52 10 22.80
08/26/2026 15:52 10 22.80
08/26/2026 15:52 10 22.80
08/26/2026 15:52 10 22.80
08/26/2026 15:38 10 22.71
08/26/2026 15:38 10 22.71
08/26/2026 15:38 10 22.71
08/26/2026 15:37 10 22.67
08/26/2026 15:37 3 22.67
08/26/2026 15:37 10 22.67
08/26/2026 15:37 10 22.67
08/26/2026 15:37 10 22.67
08/26/2026 15:36 10 22.67
08/26/2026 15:32 10 22.80
08/26/2026 15:32 10 22.81
08/26/2026 15:31 3 22.91
08/26/2026 15:31 10 22.82
08/26/2026 15:31 10 22.82
08/26/2026 15:31 2 22.84
08/26/2026 15:31 8 22.82
08/26/2026 15:31 7 22.82
08/26/2026 15:31 3 22.84
08/26/2026 15:31 7 22.84
08/26/2026 15:31 3 22.88
08/26/2026 15:31 6 23.00
08/26/2026 15:31 6 23.00
08/26/2026 15:31 4 23.00
08/26/2026 15:31 13 23.00
08/26/2026 15:31 6 22.90
08/26/2026 15:31 3 22.62
08/26/2026 15:31 10 22.62
08/26/2026 15:31 1 22.60
08/26/2026 15:31 1 22.90
08/26/2026 15:31 1 22.90
08/26/2026 15:31 1 22.90
08/26/2026 15:31 1 22.90
08/26/2026 15:31 1 22.90
08/26/2026 15:31 1 22.90
08/26/2026 15:30 13 22.99
08/26/2026 15:30 10 22.69
08/26/2026 15:30 10 22.69
08/26/2026 15:30 3 22.69
08/26/2026 15:30 10 22.69
08/26/2026 15:30 10 22.69
08/26/2026 15:30 10 22.69
08/26/2026 15:30 10 22.79
08/26/2026 15:30 10 22.79
08/26/2026 15:30 10 22.79
08/26/2026 15:30 10 22.79
08/26/2026 15:30 10 22.79
08/26/2026 15:30 5 22.89
08/26/2026 15:30 434 22.89