Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.30
0.00
(
0.00% )
|
21.25
|
100 |
21.41
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 21.30 |
| 06/17/2026 23:20 | � | 21.30 |
| 06/17/2026 22:30 | � | 21.30 |
| 06/17/2026 22:00 | � | 21.30 |
| 06/17/2026 22:00 | 5405 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 11 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 3 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 111 | 21.30 |
| 06/17/2026 21:59 | 87 | 21.30 |
| 06/17/2026 21:59 | 8 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 2 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 16 | 21.30 |
| 06/17/2026 21:59 | 8 | 21.22 |
| 06/17/2026 21:59 | 100 | 21.31 |
| 06/17/2026 21:59 | 5 | 21.28 |
| 06/17/2026 21:59 | 100 | 21.28 |
| 06/17/2026 21:59 | 13 | 21.28 |
| 06/17/2026 21:59 | 61 | 21.29 |
| 06/17/2026 21:59 | 39 | 21.29 |
| 06/17/2026 21:59 | 123 | 21.29 |
| 06/17/2026 21:59 | 4 | 21.33 |
| 06/17/2026 21:59 | 5 | 21.33 |
| 06/17/2026 21:59 | 1 | 21.32 |
| 06/17/2026 21:59 | 1 | 21.32 |
| 06/17/2026 21:59 | 5 | 21.32 |
| 06/17/2026 21:59 | 1 | 21.32 |
| 06/17/2026 21:59 | 1 | 21.32 |
| 06/17/2026 21:59 | 1 | 21.32 |
| 06/17/2026 21:59 | 3 | 21.31 |
| 06/17/2026 21:59 | 4 | 21.28 |
| 06/17/2026 21:59 | 2 | 21.28 |
| 06/17/2026 21:59 | 4 | 21.31 |
| 06/17/2026 21:59 | 6 | 21.30 |
| 06/17/2026 21:59 | 10 | 21.30 |
| 06/17/2026 21:59 | 10 | 21.30 |
| 06/17/2026 21:59 | 10 | 21.30 |
| 06/17/2026 21:59 | 10 | 21.30 |
| 06/17/2026 21:59 | 10 | 21.30 |
| 06/17/2026 21:59 | 6 | 21.29 |
| 06/17/2026 21:59 | 4 | 21.29 |
| 06/17/2026 21:59 | 1 | 21.28 |
| 06/17/2026 21:59 | 16 | 21.30 |
| 06/17/2026 21:59 | 13 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 2 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 8 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.30 |
| 06/17/2026 21:59 | 48 | 21.30 |
| 06/17/2026 21:59 | 1 | 21.315 |
| 06/17/2026 21:57 | 1 | 21.28 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 2 | 21.30 |
| 06/17/2026 21:57 | 100 | 21.30 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 1 | 21.30 |
| 06/17/2026 21:57 | 2 | 21.29 |
| 06/17/2026 21:57 | 2 | 21.29 |
| 06/17/2026 21:57 | 1 | 21.29 |
| 06/17/2026 21:57 | 100 | 21.29 |
| 06/17/2026 21:56 | 98 | 21.20 |
| 06/17/2026 21:56 | 2 | 21.20 |
| 06/17/2026 21:56 | 100 | 21.26 |
| 06/17/2026 21:56 | 1 | 21.25 |
| 06/17/2026 21:56 | 4 | 21.25 |
| 06/17/2026 21:56 | 1 | 21.26 |
| 06/17/2026 21:56 | 100 | 21.26 |
| 06/17/2026 21:56 | 10 | 21.26 |
| 06/17/2026 21:56 | 100 | 21.26 |
| 06/17/2026 21:56 | 10 | 21.26 |
| 06/17/2026 21:56 | 100 | 21.30 |
| 06/17/2026 21:56 | 1 | 21.30 |
| 06/17/2026 21:56 | 4 | 21.30 |
| 06/17/2026 21:56 | 1 | 21.30 |
| 06/17/2026 21:56 | 100 | 21.30 |
| 06/17/2026 21:56 | 1 | 21.28 |
| 06/17/2026 21:56 | 1 | 21.28 |
| 06/17/2026 21:56 | 1 | 21.28 |
| 06/17/2026 21:56 | 1 | 21.30 |
| 06/17/2026 21:56 | 36 | 21.25 |
| 06/17/2026 21:56 | 2 | 21.25 |
| 06/17/2026 21:56 | 6 | 21.25 |
| 06/17/2026 21:56 | 10 | 21.25 |
| 06/17/2026 21:56 | 10 | 21.25 |
| 06/17/2026 21:56 | 1 | 21.25 |
| 06/17/2026 21:56 | 12 | 21.25 |
| 06/17/2026 21:56 | 38 | 21.25 |
| 06/17/2026 21:56 | 82 | 21.25 |
| 06/17/2026 21:56 | 2 | 21.25 |
| 06/17/2026 21:56 | 100 | 21.25 |
| 06/17/2026 21:56 | 41 | 21.26 |
| 06/17/2026 21:56 | 59 | 21.26 |
| 06/17/2026 21:56 | 3 | 21.27 |
| 06/17/2026 21:56 | 100 | 21.28 |
| 06/17/2026 21:56 | 101 | 21.28 |
| 06/17/2026 21:56 | 1 | 21.30 |
| 06/17/2026 21:56 | 1 | 21.30 |
| 06/17/2026 21:56 | 3 | 21.30 |
| 06/17/2026 21:56 | 7 | 21.30 |
| 06/17/2026 21:56 | 2 | 21.30 |
| 06/17/2026 21:55 | 2 | 21.30 |
| 06/17/2026 21:55 | 2 | 21.30 |
| 06/17/2026 21:55 | 12 | 21.28 |
| 06/17/2026 21:55 | 22 | 21.28 |
| 06/17/2026 21:55 | 1 | 21.30 |
| 06/17/2026 21:55 | 1 | 21.30 |
| 06/17/2026 21:55 | 1 | 21.30 |
| 06/17/2026 21:55 | 9 | 21.30 |
| 06/17/2026 21:55 | 55 | 21.30 |
| 06/17/2026 21:55 | 1 | 21.24 |
| 06/17/2026 21:52 | 50 | 21.29 |
| 06/17/2026 21:50 | 17 | 21.23 |
| 06/17/2026 21:46 | 9 | 21.29 |
| 06/17/2026 21:45 | 50 | 21.29 |
| 06/17/2026 21:45 | 43 | 21.29 |
| 06/17/2026 21:36 | 1 | 21.215 |
| 06/17/2026 21:33 | 1 | 21.235 |
| 06/17/2026 21:33 | 16 | 21.235 |
| 06/17/2026 21:30 | 100 | 21.10 |
| 06/17/2026 21:30 | 1 | 21.24 |
| 06/17/2026 21:22 | 5 | 21.23 |
| 06/17/2026 21:22 | 2 | 21.23 |
| 06/17/2026 21:22 | 6 | 21.23 |
| 06/17/2026 21:22 | 3 | 21.23 |
| 06/17/2026 21:22 | 1 | 21.23 |
| 06/17/2026 21:20 | 27 | 21.21 |
| 06/17/2026 21:20 | 18 | 21.21 |
| 06/17/2026 21:20 | 2 | 21.21 |
| 06/17/2026 21:20 | 80 | 21.21 |
| 06/17/2026 21:20 | 20 | 21.21 |
| 06/17/2026 21:20 | 2 | 21.22 |
| 06/17/2026 21:20 | 9 | 21.23 |
| 06/17/2026 21:20 | 5 | 21.23 |
| 06/17/2026 21:20 | 2 | 21.23 |
| 06/17/2026 21:20 | 1 | 21.23 |
| 06/17/2026 21:20 | 5 | 21.23 |
| 06/17/2026 21:20 | 17 | 21.23 |
| 06/17/2026 21:18 | 9 | 21.23 |
| 06/17/2026 21:18 | 26 | 21.23 |
| 06/17/2026 21:17 | 1 | 21.25 |
| 06/17/2026 21:17 | 51 | 21.25 |
| 06/17/2026 21:17 | 50 | 21.25 |
| 06/17/2026 21:17 | 7 | 21.25 |
| 06/17/2026 21:17 | 28 | 21.25 |
| 06/17/2026 21:17 | 100 | 21.25 |
| 06/17/2026 21:11 | 14 | 21.19 |
| 06/17/2026 21:11 | 7 | 21.19 |
| 06/17/2026 21:11 | 1 | 21.19 |
| 06/17/2026 21:11 | 25 | 21.24 |
| 06/17/2026 21:11 | 3 | 21.23 |
| 06/17/2026 21:11 | 18 | 21.23 |
| 06/17/2026 21:11 | 97 | 21.20 |
| 06/17/2026 21:11 | 100 | 21.21 |
| 06/17/2026 21:11 | 9 | 21.21 |
| 06/17/2026 21:11 | 100 | 21.21 |
| 06/17/2026 21:11 | 1 | 21.27 |
| 06/17/2026 21:09 | 3 | 21.265 |
| 06/17/2026 21:08 | 3 | 21.20 |
| 06/17/2026 21:05 | 1 | 21.20 |
| 06/17/2026 21:04 | 1 | 21.23 |
| 06/17/2026 21:04 | 3 | 21.25 |
| 06/17/2026 21:04 | 1 | 21.28 |
| 06/17/2026 21:04 | 3 | 21.28 |
| 06/17/2026 21:04 | 2 | 21.17 |
| 06/17/2026 21:04 | 1 | 21.17 |
| 06/17/2026 21:03 | 18 | 21.21 |
| 06/17/2026 21:02 | 2 | 21.18 |
| 06/17/2026 21:02 | 1 | 21.22 |
| 06/17/2026 21:02 | 1 | 21.215 |
| 06/17/2026 21:01 | 1 | 21.22 |
| 06/17/2026 20:58 | 1 | 21.24 |
| 06/17/2026 20:58 | 2 | 21.24 |
| 06/17/2026 20:58 | 1 | 21.24 |
| 06/17/2026 20:58 | 100 | 21.26 |
| 06/17/2026 20:58 | 15 | 21.26 |
| 06/17/2026 20:58 | 33 | 21.26 |
| 06/17/2026 20:58 | 75 | 21.26 |
| 06/17/2026 20:58 | 125 | 21.26 |
| 06/17/2026 20:58 | 25 | 21.28 |
| 06/17/2026 20:58 | 23 | 21.28 |
| 06/17/2026 20:58 | 1 | 21.28 |
| 06/17/2026 20:58 | 1 | 21.30 |
| 06/17/2026 20:56 | 96 | 21.275 |
| 06/17/2026 20:56 | 9 | 21.275 |
| 06/17/2026 20:55 | 1 | 21.23 |
| 06/17/2026 20:51 | 1 | 21.31 |
| 06/17/2026 20:49 | 100 | 21.19 |
| 06/17/2026 20:45 | 35 | 21.25 |
| 06/17/2026 20:25 | 2 | 21.335 |
| 06/17/2026 20:25 | 1 | 21.37 |
| 06/17/2026 20:25 | 1 | 21.345 |
| 06/17/2026 20:15 | 100 | 21.31 |
| 06/17/2026 20:15 | 1 | 21.31 |
| 06/17/2026 20:15 | 10 | 21.31 |
| 06/17/2026 20:15 | 100 | 21.29 |
| 06/17/2026 20:15 | 100 | 21.29 |
| 06/17/2026 20:15 | 100 | 21.26 |
| 06/17/2026 20:15 | 100 | 21.26 |
| 06/17/2026 20:14 | 15 | 21.24 |
| 06/17/2026 20:14 | 19 | 21.25 |
| 06/17/2026 20:14 | 16 | 21.25 |
| 06/17/2026 20:14 | 27 | 21.25 |
| 06/17/2026 20:14 | 9 | 21.25 |
| 06/17/2026 20:14 | 1 | 21.25 |
| 06/17/2026 20:14 | 8 | 21.25 |
| 06/17/2026 20:14 | 62 | 21.28 |
| 06/17/2026 20:14 | 38 | 21.28 |
| 06/17/2026 20:07 | 2 | 21.32 |
| 06/17/2026 20:07 | 20 | 21.29 |
| 06/17/2026 20:07 | 15 | 21.29 |
| 06/17/2026 20:07 | 100 | 21.29 |
| 06/17/2026 20:07 | 19 | 21.29 |
| 06/17/2026 20:07 | 472 | 21.29 |
| 06/17/2026 20:06 | 50 | 21.30 |
| 06/17/2026 20:05 | 28 | 21.29 |
| 06/17/2026 20:05 | 5 | 21.35 |
| 06/17/2026 20:05 | 5 | 21.36 |
| 06/17/2026 20:05 | 45 | 21.36 |
| 06/17/2026 20:05 | 15 | 21.36 |
| 06/17/2026 20:05 | 20 | 21.36 |
| 06/17/2026 20:05 | 80 | 21.36 |
| 06/17/2026 20:05 | 20 | 21.38 |
| 06/17/2026 20:05 | 35 | 21.38 |
| 06/17/2026 20:05 | 100 | 21.38 |
| 06/17/2026 20:05 | 6 | 21.34 |
| 06/17/2026 20:05 | 50 | 21.37 |
| 06/17/2026 20:05 | 3 | 21.38 |
| 06/17/2026 20:05 | 100 | 21.38 |
| 06/17/2026 20:05 | 19 | 21.38 |
| 06/17/2026 20:03 | 1 | 21.39 |
| 06/17/2026 20:03 | 1 | 21.39 |
| 06/17/2026 20:03 | 1 | 21.39 |
| 06/17/2026 20:03 | 20 | 21.46 |
| 06/17/2026 20:03 | 4 | 21.43 |
| 06/17/2026 20:03 | 10 | 21.43 |
| 06/17/2026 20:03 | 22 | 21.43 |
| 06/17/2026 20:03 | 1 | 21.43 |
| 06/17/2026 20:03 | 26 | 21.50 |
| 06/17/2026 20:03 | 2 | 21.48 |
| 06/17/2026 20:03 | 15 | 21.48 |
| 06/17/2026 20:03 | 100 | 21.48 |
| 06/17/2026 19:24 | 30 | 21.56 |
| 06/17/2026 19:24 | 20 | 21.56 |
| 06/17/2026 19:24 | 18 | 21.56 |
| 06/17/2026 19:24 | 30 | 21.61 |
| 06/17/2026 19:24 | 33 | 21.57 |
| 06/17/2026 19:24 | 100 | 21.57 |
| 06/17/2026 19:24 | 1 | 21.57 |
| 06/17/2026 19:24 | 19 | 21.57 |
| 06/17/2026 19:24 | 2 | 21.57 |
| 06/17/2026 19:24 | 47 | 21.57 |
| 06/17/2026 19:24 | 53 | 21.57 |
| 06/17/2026 19:05 | 2 | 21.65 |
| 06/17/2026 19:02 | 10 | 21.58 |
| 06/17/2026 18:56 | 1 | 21.61 |
| 06/17/2026 18:55 | 44 | 21.57 |
| 06/17/2026 18:48 | 5 | 21.57 |
| 06/17/2026 18:42 | 1 | 21.57 |
| 06/17/2026 18:34 | 50 | 21.57 |
| 06/17/2026 18:32 | 1 | 21.57 |
| 06/17/2026 18:32 | 99 | 21.57 |
| 06/17/2026 18:32 | 100 | 21.56 |
| 06/17/2026 18:32 | 1 | 21.57 |
| 06/17/2026 18:32 | 78 | 21.57 |
| 06/17/2026 18:32 | 100 | 21.56 |
| 06/17/2026 18:32 | 100 | 21.56 |
| 06/17/2026 18:32 | 22 | 21.57 |
| 06/17/2026 18:32 | 100 | 21.57 |
| 06/17/2026 18:32 | 1 | 21.57 |
| 06/17/2026 18:32 | 100 | 21.60 |
| 06/17/2026 18:32 | 100 | 21.60 |
| 06/17/2026 18:32 | 100 | 21.59 |
| 06/17/2026 18:32 | 100 | 21.59 |
| 06/17/2026 18:31 | 10 | 21.59 |
| 06/17/2026 18:19 | 45 | 21.59 |
| 06/17/2026 18:19 | 10 | 21.59 |
| 06/17/2026 18:11 | 200 | 21.55 |
| 06/17/2026 18:11 | 100 | 21.55 |
| 06/17/2026 18:11 | 100 | 21.55 |
| 06/17/2026 18:11 | 1 | 21.55 |
| 06/17/2026 18:11 | 1 | 21.53 |
| 06/17/2026 18:08 | 1 | 21.53 |
| 06/17/2026 18:08 | 22 | 21.51 |
| 06/17/2026 18:08 | 178 | 21.51 |
| 06/17/2026 18:08 | 123 | 21.57 |
| 06/17/2026 17:39 | 13 | 21.40 |
| 06/17/2026 17:39 | 33 | 21.40 |
| 06/17/2026 17:39 | 200 | 21.40 |
| 06/17/2026 17:39 | 100 | 21.40 |
| 06/17/2026 17:39 | 100 | 21.40 |
| 06/17/2026 17:39 | 100 | 21.40 |
| 06/17/2026 17:39 | 100 | 21.40 |
| 06/17/2026 17:39 | 200 | 21.40 |
| 06/17/2026 17:39 | 81 | 21.40 |
| 06/17/2026 17:39 | 53 | 21.40 |
| 06/17/2026 17:37 | 54 | 21.40 |
| 06/17/2026 17:37 | 12 | 21.40 |
| 06/17/2026 17:37 | 156 | 21.40 |
| 06/17/2026 17:36 | 32 | 21.40 |
| 06/17/2026 17:36 | 12 | 21.40 |
| 06/17/2026 17:36 | 88 | 21.40 |
| 06/17/2026 17:36 | 12 | 21.40 |
| 06/17/2026 17:36 | 100 | 21.40 |
| 06/17/2026 17:36 | 100 | 21.40 |
| 06/17/2026 17:36 | 144 | 21.40 |
| 06/17/2026 17:35 | 3 | 21.36 |
| 06/17/2026 17:34 | 1 | 21.36 |
| 06/17/2026 17:34 | 1 | 21.36 |
| 06/17/2026 17:34 | 10 | 21.40 |
| 06/17/2026 17:32 | 1 | 21.40 |
| 06/17/2026 17:32 | 7 | 21.40 |
| 06/17/2026 17:30 | 1 | 21.40 |
| 06/17/2026 17:30 | 37 | 21.40 |
| 06/17/2026 17:30 | 16 | 21.40 |
| 06/17/2026 17:30 | 2 | 21.40 |
| 06/17/2026 17:30 | 100 | 21.40 |
| 06/17/2026 17:30 | 21 | 21.40 |
| 06/17/2026 17:29 | 55 | 21.40 |
| 06/17/2026 17:29 | 6 | 21.40 |
| 06/17/2026 17:29 | 100 | 21.40 |
| 06/17/2026 17:29 | 195 | 21.40 |
| 06/17/2026 17:29 | 5 | 21.40 |
| 06/17/2026 17:29 | 95 | 21.40 |
| 06/17/2026 17:29 | 52 | 21.40 |
| 06/17/2026 17:29 | 53 | 21.40 |
| 06/17/2026 17:29 | 47 | 21.40 |
| 06/17/2026 17:29 | 100 | 21.40 |
| 06/17/2026 17:29 | 53 | 21.40 |
| 06/17/2026 17:29 | 200 | 21.40 |
| 06/17/2026 17:29 | 76 | 21.40 |
| 06/17/2026 17:29 | 50 | 21.40 |
| 06/17/2026 17:29 | 52 | 21.40 |
| 06/17/2026 17:29 | 22 | 21.40 |
| 06/17/2026 17:29 | 78 | 21.40 |
| 06/17/2026 17:29 | 90 | 21.40 |
| 06/17/2026 17:29 | 32 | 21.40 |
| 06/17/2026 17:29 | 11 | 21.40 |
| 06/17/2026 17:29 | 200 | 21.40 |
| 06/17/2026 17:29 | 46 | 21.40 |
| 06/17/2026 17:29 | 11 | 21.40 |
| 06/17/2026 17:29 | 100 | 21.40 |
| 06/17/2026 17:29 | 43 | 21.40 |
| 06/17/2026 17:28 | 100 | 21.40 |
| 06/17/2026 17:28 | 100 | 21.40 |
| 06/17/2026 17:28 | 16 | 21.40 |
| 06/17/2026 17:28 | 200 | 21.40 |
| 06/17/2026 17:28 | 17 | 21.40 |
| 06/17/2026 17:28 | 100 | 21.40 |
| 06/17/2026 17:28 | 3 | 21.40 |
| 06/17/2026 17:28 | 7 | 21.40 |
| 06/17/2026 17:28 | 9 | 21.40 |
| 06/17/2026 17:27 | 1 | 21.40 |
| 06/17/2026 17:25 | 1 | 21.40 |
| 06/17/2026 17:19 | 62 | 21.40 |
| 06/17/2026 17:19 | 99 | 21.40 |
| 06/17/2026 17:19 | 100 | 21.37 |
| 06/17/2026 17:19 | 19 | 21.38 |
| 06/17/2026 17:19 | 20 | 21.38 |
| 06/17/2026 17:19 | 66 | 21.38 |
| 06/17/2026 17:19 | 34 | 21.38 |
| 06/17/2026 17:19 | 23 | 21.38 |
| 06/17/2026 17:18 | 1 | 21.40 |
| 06/17/2026 17:18 | 100 | 21.40 |
| 06/17/2026 17:18 | 160 | 21.40 |
| 06/17/2026 17:18 | 1 | 21.39 |
| 06/17/2026 17:18 | 6 | 21.39 |
| 06/17/2026 17:18 | 32 | 21.40 |
| 06/17/2026 17:18 | 8 | 21.40 |
| 06/17/2026 17:18 | 113 | 21.40 |
| 06/17/2026 17:18 | 87 | 21.40 |
| 06/17/2026 17:18 | 13 | 21.40 |
| 06/17/2026 17:17 | 87 | 21.40 |
| 06/17/2026 17:17 | 100 | 21.40 |
| 06/17/2026 17:17 | 200 | 21.40 |
| 06/17/2026 17:17 | 99 | 21.40 |
| 06/17/2026 17:17 | 100 | 21.40 |
| 06/17/2026 17:17 | 1 | 21.40 |
| 06/17/2026 17:17 | 118 | 21.40 |
| 06/17/2026 17:17 | 50 | 21.40 |
| 06/17/2026 17:17 | 32 | 21.40 |
| 06/17/2026 17:17 | 68 | 21.40 |
| 06/17/2026 17:17 | 32 | 21.40 |
| 06/17/2026 17:17 | 100 | 21.40 |
| 06/17/2026 17:17 | 100 | 21.40 |
| 06/17/2026 17:17 | 18 | 21.40 |
| 06/17/2026 17:17 | 82 | 21.40 |
| 06/17/2026 17:17 | 18 | 21.40 |
| 06/17/2026 17:17 | 100 | 21.40 |
| 06/17/2026 17:17 | 50 | 21.40 |
| 06/17/2026 17:17 | 20 | 21.39 |
| 06/17/2026 17:17 | 3 | 21.39 |
| 06/17/2026 17:17 | 32 | 21.40 |
| 06/17/2026 17:17 | 19 | 21.40 |
| 06/17/2026 17:17 | 131 | 21.40 |
| 06/17/2026 17:17 | 19 | 21.40 |
| 06/17/2026 17:17 | 50 | 21.40 |
| 06/17/2026 17:17 | 33 | 21.40 |
| 06/17/2026 17:17 | 200 | 21.40 |
| 06/17/2026 17:17 | 45 | 21.40 |
| 06/17/2026 17:17 | 155 | 21.40 |
| 06/17/2026 17:17 | 78 | 21.40 |
| 06/17/2026 17:17 | 100 | 21.40 |
| 06/17/2026 17:17 | 22 | 21.40 |
| 06/17/2026 17:17 | 185 | 21.40 |
| 06/17/2026 17:17 | 15 | 21.40 |
| 06/17/2026 17:17 | 32 | 21.40 |
| 06/17/2026 17:17 | 168 | 21.40 |
| 06/17/2026 17:17 | 32 | 21.40 |
| 06/17/2026 17:17 | 8 | 21.40 |
| 06/17/2026 17:17 | 78 | 21.42 |
| 06/17/2026 17:17 | 100 | 21.43 |
| 06/17/2026 17:12 | 8 | 21.50 |
| 06/17/2026 17:12 | 14 | 21.50 |
| 06/17/2026 17:12 | 90 | 21.50 |
| 06/17/2026 17:12 | 53 | 21.50 |
| 06/17/2026 17:11 | 10 | 21.50 |
| 06/17/2026 17:10 | 95 | 21.49 |
| 06/17/2026 17:10 | 50 | 21.49 |
| 06/17/2026 17:08 | 6 | 21.44 |
| 06/17/2026 17:08 | 13 | 21.44 |
| 06/17/2026 17:07 | 45 | 21.44 |
| 06/17/2026 17:01 | 23 | 21.50 |
| 06/17/2026 17:01 | 10 | 21.50 |
| 06/17/2026 16:57 | 6 | 21.50 |
| 06/17/2026 16:57 | 132 | 21.50 |
| 06/17/2026 16:57 | 68 | 21.50 |
| 06/17/2026 16:57 | 32 | 21.50 |
| 06/17/2026 16:57 | 75 | 21.50 |
| 06/17/2026 16:57 | 93 | 21.50 |
| 06/17/2026 16:57 | 7 | 21.50 |
| 06/17/2026 16:57 | 193 | 21.50 |
| 06/17/2026 16:57 | 39 | 21.50 |
| 06/17/2026 16:57 | 100 | 21.50 |
| 06/17/2026 16:57 | 61 | 21.50 |
| 06/17/2026 16:57 | 124 | 21.50 |
| 06/17/2026 16:57 | 53 | 21.50 |
| 06/17/2026 16:55 | 23 | 21.50 |
| 06/17/2026 16:55 | 89 | 21.48 |
| 06/17/2026 16:55 | 100 | 21.48 |
| 06/17/2026 16:55 | 23 | 21.48 |
| 06/17/2026 16:55 | 71 | 21.48 |
| 06/17/2026 16:55 | 17 | 21.48 |
| 06/17/2026 16:55 | 100 | 21.47 |
| 06/17/2026 16:54 | 12 | 21.49 |
| 06/17/2026 16:54 | 49 | 21.48 |
| 06/17/2026 16:53 | 5 | 21.48 |
| 06/17/2026 16:51 | 46 | 21.48 |
| 06/17/2026 16:51 | 4 | 21.47 |
| 06/17/2026 16:33 | 50 | 21.47 |
| 06/17/2026 16:27 | 2 | 21.33 |
| 06/17/2026 16:27 | 3 | 21.39 |
| 06/17/2026 16:27 | 50 | 21.41 |
| 06/17/2026 16:27 | 50 | 21.41 |
| 06/17/2026 16:24 | 10 | 21.49 |
| 06/17/2026 16:24 | 66 | 21.49 |
| 06/17/2026 15:30 | 1 | 21.55 |
| 06/17/2026 15:30 | 831 | 21.55 |