John Marsh Bncrp Rg
JMSB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
23.25
-0.01 ( -0.04% )
23.24
200
23.29
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 23.25
08/14/2026 23:20 � 23.25
08/14/2026 22:30 � 23.25
08/14/2026 22:00 � 23.25
08/14/2026 22:00 4664 23.25
08/14/2026 21:59 141 23.29
08/14/2026 21:59 24 23.30
08/14/2026 21:59 100 23.30
08/14/2026 21:59 8 23.29
08/14/2026 21:59 1 23.285
08/14/2026 21:59 4 23.285
08/14/2026 21:58 8 23.22
08/14/2026 21:58 5 23.24
08/14/2026 21:57 21 23.25
08/14/2026 21:56 28 23.26
08/14/2026 21:56 41 23.31
08/14/2026 21:45 57 23.34
08/14/2026 21:45 5 23.34
08/14/2026 21:45 44 23.33
08/14/2026 21:45 56 23.33
08/14/2026 21:45 1 23.33
08/14/2026 21:45 17 23.32
08/14/2026 21:45 29 23.26
08/14/2026 21:45 42 23.27
08/14/2026 21:45 30 23.27
08/14/2026 21:45 11 23.27
08/14/2026 21:45 4 23.27
08/14/2026 21:45 100 23.27
08/14/2026 21:43 25 23.28
08/14/2026 21:43 1 23.28
08/14/2026 21:43 1 23.28
08/14/2026 21:40 1 23.33
08/14/2026 21:40 1 23.33
08/14/2026 21:37 20 23.32
08/14/2026 21:37 1 23.32
08/14/2026 21:36 1 23.28
08/14/2026 21:32 1 23.33
08/14/2026 21:31 1 23.33
08/14/2026 21:31 3 23.32
08/14/2026 21:31 2 23.32
08/14/2026 21:31 2 23.32
08/14/2026 21:31 1 23.32
08/14/2026 21:31 6 23.32
08/14/2026 21:31 1 23.30
08/14/2026 21:31 13 23.30
08/14/2026 21:30 10 23.37
08/14/2026 21:29 11 23.37
08/14/2026 21:26 2 23.38
08/14/2026 21:26 6 23.38
08/14/2026 21:26 1 23.38
08/14/2026 21:24 1 23.26
08/14/2026 21:23 20 23.35
08/14/2026 21:23 6 23.26
08/14/2026 21:23 1 23.27
08/14/2026 21:21 2 23.27
08/14/2026 21:21 3 23.29
08/14/2026 21:11 8 23.30
08/14/2026 21:11 1 23.30
08/14/2026 21:11 14 23.30
08/14/2026 21:09 1 23.325
08/14/2026 20:59 31 23.32
08/14/2026 20:58 1 23.40
08/14/2026 20:58 2 23.40
08/14/2026 20:58 5 23.39
08/14/2026 20:58 6 23.35
08/14/2026 20:58 9 23.33
08/14/2026 20:58 6 23.33
08/14/2026 20:58 5 23.305
08/14/2026 20:58 10 23.305
08/14/2026 20:58 1 23.305
08/14/2026 20:58 9 23.28
08/14/2026 20:57 6 23.28
08/14/2026 20:54 3 23.22
08/14/2026 20:54 12 23.23
08/14/2026 20:47 1 23.305
08/14/2026 20:24 12 23.25
08/14/2026 20:23 2 23.25
08/14/2026 20:11 1 23.315
08/14/2026 20:10 1 23.315
08/14/2026 20:06 1 23.34
08/14/2026 20:05 1 23.33
08/14/2026 20:04 2 23.33
08/14/2026 20:00 10 23.33
08/14/2026 20:00 9 23.32
08/14/2026 20:00 15 23.275
08/14/2026 20:00 10 23.275
08/14/2026 19:01 1 23.34
08/14/2026 18:49 3 23.21
08/14/2026 18:46 3 23.21
08/14/2026 18:33 9 23.21
08/14/2026 18:32 16 23.21
08/14/2026 18:28 1 23.21
08/14/2026 18:28 12 23.21
08/14/2026 17:58 1 23.395
08/14/2026 17:50 1 23.395
08/14/2026 17:41 25 23.47
08/14/2026 16:52 6 23.55
08/14/2026 16:52 10 23.48
08/14/2026 16:37 10 23.21
08/14/2026 16:01 1 23.73
08/14/2026 16:01 4 23.49
08/14/2026 16:01 4 23.49
08/14/2026 16:01 25 23.49
08/14/2026 15:58 1 23.57
08/14/2026 15:56 1 23.63
08/14/2026 15:53 1 23.63
08/14/2026 15:50 1 23.63
08/14/2026 15:49 25 23.51
08/14/2026 15:49 25 23.51
08/14/2026 15:49 25 23.51
08/14/2026 15:49 25 23.51
08/14/2026 15:46 1 23.50
08/14/2026 15:46 13 23.55
08/14/2026 15:43 1 23.50
08/14/2026 15:42 62 23.35
08/14/2026 15:42 37 23.35
08/14/2026 15:42 1 23.35
08/14/2026 15:40 1 23.625
08/14/2026 15:38 1 23.625
08/14/2026 15:35 1 23.44
08/14/2026 15:30 1 23.21
08/14/2026 15:30 150 23.18