Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:24
|
Geld
25.02.2026 -
16:15:24
|
Geld Volumen |
Brief
25.02.2026 -
16:15:24
|
Brief Volumen |
|---|---|---|---|---|
|
3.61
-1.93
(
-34.84% )
|
3.60
|
200 |
3.61
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 20 | 3.6097 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 27 | 3.605 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 20 | 3.6014 |
| 02/25/2026 10:15 | 36 | 3.61 |
| 02/25/2026 10:15 | 27 | 3.61 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 32 | 3.61 |
| 02/25/2026 10:15 | 63 | 3.61 |
| 02/25/2026 10:15 | 22 | 3.5995 |
| 02/25/2026 10:15 | 100 | 3.605 |
| 02/25/2026 10:15 | 20 | 3.5988 |
| 02/25/2026 10:15 | 23 | 3.5984 |
| 02/25/2026 10:15 | 63 | 3.595 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 80 | 3.595 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 200 | 3.60 |
| 02/25/2026 10:15 | 90 | 3.595 |
| 02/25/2026 10:15 | 20 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 22 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 97 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.605 |
| 02/25/2026 10:15 | 20 | 3.596 |
| 02/25/2026 10:15 | 103 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 96 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 61 | 3.5993 |
| 02/25/2026 10:15 | 1500 | 3.5997 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 30 | 3.595 |
| 02/25/2026 10:15 | 26 | 3.595 |
| 02/25/2026 10:15 | 42 | 3.5982 |
| 02/25/2026 10:15 | 32 | 3.595 |
| 02/25/2026 10:15 | 246 | 3.5983 |
| 02/25/2026 10:15 | 10 | 3.595 |
| 02/25/2026 10:15 | 20 | 3.595 |
| 02/25/2026 10:15 | 90 | 3.595 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 17 | 3.595 |
| 02/25/2026 10:15 | 63 | 3.595 |
| 02/25/2026 10:15 | 28 | 3.595 |
| 02/25/2026 10:15 | 10 | 3.595 |
| 02/25/2026 10:15 | 90 | 3.595 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 35 | 3.595 |
| 02/25/2026 10:15 | 43 | 3.595 |
| 02/25/2026 10:15 | 257 | 3.595 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 21 | 3.5958 |
| 02/25/2026 10:15 | 200 | 3.595 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 26 | 3.595 |
| 02/25/2026 10:15 | 32 | 3.595 |
| 02/25/2026 10:15 | 32 | 3.595 |
| 02/25/2026 10:15 | 25 | 3.5985 |
| 02/25/2026 10:15 | 278 | 3.595 |
| 02/25/2026 10:15 | 93 | 3.60 |
| 02/25/2026 10:15 | 207 | 3.595 |
| 02/25/2026 10:15 | 100 | 3.595 |
| 02/25/2026 10:15 | 25 | 3.60 |
| 02/25/2026 10:15 | 31 | 3.60 |
| 02/25/2026 10:15 | 20 | 3.60 |
| 02/25/2026 10:15 | 21 | 3.60 |
| 02/25/2026 10:15 | 30 | 3.60 |
| 02/25/2026 10:15 | 21 | 3.6009 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 22 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.605 |
| 02/25/2026 10:15 | 192 | 3.6002 |
| 02/25/2026 10:15 | 51 | 3.60 |
| 02/25/2026 10:15 | 51 | 3.60 |
| 02/25/2026 10:15 | 134 | 3.60 |
| 02/25/2026 10:15 | 317 | 3.60 |
| 02/25/2026 10:15 | 183 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 281 | 3.60 |
| 02/25/2026 10:15 | 319 | 3.60 |
| 02/25/2026 10:15 | 281 | 3.60 |
| 02/25/2026 10:15 | 200 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 267 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.605 |
| 02/25/2026 10:15 | 5000 | 3.6001 |
| 02/25/2026 10:15 | 47 | 3.60 |
| 02/25/2026 10:15 | 32 | 3.605 |
| 02/25/2026 10:15 | 10 | 3.605 |
| 02/25/2026 10:15 | 100 | 3.6037 |
| 02/25/2026 10:15 | 21 | 3.6024 |
| 02/25/2026 10:15 | 300 | 3.6001 |
| 02/25/2026 10:15 | 100 | 3.605 |
| 02/25/2026 10:15 | 32 | 3.605 |
| 02/25/2026 10:15 | 127 | 3.605 |
| 02/25/2026 10:15 | 22 | 3.5984 |
| 02/25/2026 10:15 | 200 | 3.615 |
| 02/25/2026 10:15 | 1 | 3.6064 |
| 02/25/2026 10:15 | 20 | 3.59 |
| 02/25/2026 10:15 | 22 | 3.59 |
| 02/25/2026 10:15 | 31 | 3.59 |
| 02/25/2026 10:15 | 21 | 3.59 |
| 02/25/2026 10:15 | 43 | 3.59 |
| 02/25/2026 10:15 | 43 | 3.59 |
| 02/25/2026 10:15 | 22 | 3.59 |
| 02/25/2026 10:15 | 21 | 3.59 |
| 02/25/2026 10:15 | 22 | 3.59 |
| 02/25/2026 10:15 | 28 | 3.5856 |
| 02/25/2026 10:15 | 21 | 3.5856 |
| 02/25/2026 10:15 | 27 | 3.5853 |
| 02/25/2026 10:15 | 29 | 3.5836 |
| 02/25/2026 10:15 | 43 | 3.59 |
| 02/25/2026 10:15 | 19 | 3.59 |
| 02/25/2026 10:15 | 118 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 43 | 3.59 |
| 02/25/2026 10:15 | 19 | 3.59 |
| 02/25/2026 10:15 | 25 | 3.59 |
| 02/25/2026 10:15 | 31 | 3.59 |
| 02/25/2026 10:15 | 330 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 31 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 25 | 3.59 |
| 02/25/2026 10:15 | 25 | 3.59 |
| 02/25/2026 10:15 | 25 | 3.59 |
| 02/25/2026 10:15 | 48 | 3.59 |
| 02/25/2026 10:15 | 31 | 3.59 |
| 02/25/2026 10:15 | 31 | 3.59 |
| 02/25/2026 10:15 | 800 | 3.59 |
| 02/25/2026 10:15 | 23 | 3.59 |
| 02/25/2026 10:15 | 45 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 127 | 3.59 |
| 02/25/2026 10:15 | 73 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 20 | 3.59 |
| 02/25/2026 10:15 | 19 | 3.59 |
| 02/25/2026 10:15 | 334 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 200 | 3.585 |
| 02/25/2026 10:15 | 73 | 3.59 |
| 02/25/2026 10:15 | 192 | 3.585 |
| 02/25/2026 10:15 | 100 | 3.585 |
| 02/25/2026 10:15 | 310 | 3.585 |
| 02/25/2026 10:15 | 198 | 3.585 |
| 02/25/2026 10:15 | 27 | 3.59 |
| 02/25/2026 10:15 | 20 | 3.58 |
| 02/25/2026 10:15 | 237 | 3.58 |
| 02/25/2026 10:15 | 21 | 3.58 |
| 02/25/2026 10:15 | 63 | 3.58 |
| 02/25/2026 10:15 | 100 | 3.58 |
| 02/25/2026 10:15 | 20 | 3.58 |
| 02/25/2026 10:15 | 100 | 3.58 |
| 02/25/2026 10:15 | 100 | 3.58 |
| 02/25/2026 10:15 | 100 | 3.58 |
| 02/25/2026 10:15 | 100 | 3.58 |
| 02/25/2026 10:15 | 21 | 3.586 |
| 02/25/2026 10:15 | 100 | 3.58 |
| 02/25/2026 10:15 | 13 | 3.58 |
| 02/25/2026 10:15 | 100 | 3.58 |
| 02/25/2026 10:15 | 80 | 3.589 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 93 | 3.59 |
| 02/25/2026 10:15 | 20 | 3.6188 |
| 02/25/2026 10:15 | 30 | 3.59 |
| 02/25/2026 10:15 | 44 | 3.59 |
| 02/25/2026 10:15 | 63 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 2300 | 3.59 |
| 02/25/2026 10:15 | 20 | 3.5982 |
| 02/25/2026 10:15 | 200 | 3.59 |
| 02/25/2026 10:15 | 400 | 3.59 |
| 02/25/2026 10:15 | 400 | 3.59 |
| 02/25/2026 10:15 | 1000 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 41 | 3.59 |
| 02/25/2026 10:15 | 50 | 3.59 |
| 02/25/2026 10:15 | 100 | 3.59 |
| 02/25/2026 10:15 | 1 | 3.65 |
| 02/25/2026 10:15 | 20 | 3.60 |
| 02/25/2026 10:15 | 43 | 3.60 |
| 02/25/2026 10:15 | 28 | 3.6119 |
| 02/25/2026 10:15 | 20 | 3.60 |
| 02/25/2026 10:15 | 22 | 3.60 |
| 02/25/2026 10:15 | 28 | 3.6056 |
| 02/25/2026 10:15 | 223 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 113 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 19 | 3.60 |
| 02/25/2026 10:15 | 200 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 10 | 3.60 |
| 02/25/2026 10:15 | 1000 | 3.60 |
| 02/25/2026 10:15 | 20 | 3.61 |
| 02/25/2026 10:15 | 165 | 3.60 |
| 02/25/2026 10:15 | 400 | 3.615 |
| 02/25/2026 10:15 | 200 | 3.61 |
| 02/25/2026 10:15 | 100 | 3.61 |
| 02/25/2026 10:15 | 25 | 3.60 |
| 02/25/2026 10:15 | 31 | 3.60 |
| 02/25/2026 10:15 | 200 | 3.60 |
| 02/25/2026 10:15 | 75 | 3.60 |
| 02/25/2026 10:15 | 25 | 3.60 |
| 02/25/2026 10:15 | 31 | 3.60 |
| 02/25/2026 10:15 | 200 | 3.60 |
| 02/25/2026 10:15 | 100 | 3.60 |
| 02/25/2026 10:15 | 300 | 3.60 |
| 02/25/2026 10:15 | 200 | 3.60 |
| 02/25/2026 10:15 | 335 | 3.60 |
| 02/25/2026 10:15 | 200 | 3.61 |
| 02/25/2026 10:15 | 200 | 3.61 |
| 02/25/2026 10:15 | 19 | 3.61 |
| 02/25/2026 10:15 | 200 | 3.61 |
| 02/25/2026 10:15 | 50 | 3.61 |
| 02/25/2026 10:15 | 100 | 3.61 |
| 02/25/2026 10:15 | 200 | 3.61 |
| 02/25/2026 10:15 | 28 | 3.615 |
| 02/25/2026 10:15 | 347 | 3.615 |
| 02/25/2026 10:15 | 47 | 3.615 |
| 02/25/2026 10:15 | 400 | 3.615 |
| 02/25/2026 10:15 | 780 | 3.615 |
| 02/25/2026 10:15 | 490 | 3.615 |
| 02/25/2026 10:15 | 20 | 3.62 |
| 02/25/2026 10:15 | 23 | 3.6393 |
| 02/25/2026 10:15 | 310 | 3.62 |
| 02/25/2026 10:15 | 31 | 3.62 |
| 02/25/2026 10:15 | 210 | 3.62 |
| 02/25/2026 10:15 | 100 | 3.62 |
| 02/25/2026 10:15 | 23 | 3.651 |
| 02/25/2026 10:15 | 22 | 3.6533 |
| 02/25/2026 10:15 | 27 | 3.6583 |
| 02/25/2026 10:15 | 138 | 3.65 |
| 02/25/2026 10:15 | 28 | 3.65 |
| 02/25/2026 10:15 | 222 | 3.6504 |
| 02/25/2026 10:15 | 3 | 3.64 |
| 02/25/2026 10:15 | 24 | 3.6711 |
| 02/25/2026 10:15 | 126 | 3.64 |
| 02/25/2026 10:15 | 23 | 3.64 |
| 02/25/2026 10:15 | 10 | 3.64 |
| 02/25/2026 10:15 | 144 | 3.64 |
| 02/25/2026 10:15 | 56 | 3.64 |
| 02/25/2026 10:15 | 100 | 3.65 |
| 02/25/2026 10:15 | 19 | 3.65 |
| 02/25/2026 10:15 | 40 | 3.65 |
| 02/25/2026 10:15 | 300 | 3.65 |
| 02/25/2026 10:15 | 200 | 3.65 |
| 02/25/2026 10:15 | 19 | 3.65 |
| 02/25/2026 10:15 | 40 | 3.65 |
| 02/25/2026 10:15 | 40 | 3.66 |
| 02/25/2026 10:15 | 19 | 3.66 |
| 02/25/2026 10:15 | 138 | 3.66 |
| 02/25/2026 10:15 | 40 | 3.66 |
| 02/25/2026 10:15 | 19 | 3.66 |
| 02/25/2026 10:15 | 25 | 3.65 |
| 02/25/2026 10:15 | 31 | 3.65 |
| 02/25/2026 10:15 | 44 | 3.65 |
| 02/25/2026 10:15 | 156 | 3.65 |
| 02/25/2026 10:15 | 25 | 3.65 |
| 02/25/2026 10:15 | 31 | 3.65 |
| 02/25/2026 10:15 | 31 | 3.65 |
| 02/25/2026 10:15 | 25 | 3.65 |
| 02/25/2026 10:15 | 31 | 3.65 |
| 02/25/2026 10:15 | 200 | 3.65 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 25 | 3.65 |
| 02/25/2026 10:15 | 200 | 3.66 |
| 02/25/2026 10:15 | 25 | 3.66 |
| 02/25/2026 10:15 | 25 | 3.66 |
| 02/25/2026 10:15 | 31 | 3.66 |
| 02/25/2026 10:15 | 31 | 3.66 |
| 02/25/2026 10:15 | 25 | 3.66 |
| 02/25/2026 10:15 | 31 | 3.66 |
| 02/25/2026 10:15 | 31 | 3.66 |
| 02/25/2026 10:15 | 3724 | 3.65 |
| 02/25/2026 10:15 | 750 | 3.65 |
| 02/25/2026 10:15 | 5526 | 3.65 |
| 02/25/2026 10:15 | 20 | 3.65 |
| 02/25/2026 10:15 | 19 | 3.65 |
| 02/25/2026 10:15 | 200 | 3.65 |
| 02/25/2026 10:15 | 2 | 3.66 |
| 02/25/2026 10:15 | 200 | 3.66 |
| 02/25/2026 10:15 | 20 | 3.66 |
| 02/25/2026 10:15 | 19 | 3.66 |
| 02/25/2026 10:15 | 32 | 3.6744 |
| 02/25/2026 10:15 | 21 | 3.6773 |
| 02/25/2026 10:15 | 773 | 3.675 |
| 02/25/2026 10:15 | 23 | 3.68 |
| 02/25/2026 10:15 | 29 | 3.68 |
| 02/25/2026 10:15 | 48 | 3.6799 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 20 | 3.6769 |
| 02/25/2026 10:15 | 29 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 26 | 3.6778 |
| 02/25/2026 10:15 | 47 | 3.68 |
| 02/25/2026 10:15 | 19 | 3.68 |
| 02/25/2026 10:15 | 42 | 3.68 |
| 02/25/2026 10:15 | 47 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.675 |
| 02/25/2026 10:15 | 13 | 3.68 |
| 02/25/2026 10:15 | 42 | 3.68 |
| 02/25/2026 10:15 | 8 | 3.68 |
| 02/25/2026 10:15 | 20 | 3.68 |
| 02/25/2026 10:15 | 22 | 3.6758 |
| 02/25/2026 10:15 | 23 | 3.6774 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 39 | 3.68 |
| 02/25/2026 10:15 | 43 | 3.68 |
| 02/25/2026 10:15 | 33 | 3.68 |
| 02/25/2026 10:15 | 21 | 3.68 |
| 02/25/2026 10:15 | 41 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 59 | 3.68 |
| 02/25/2026 10:15 | 119 | 3.68 |
| 02/25/2026 10:15 | 19 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 48 | 3.68 |
| 02/25/2026 10:15 | 23 | 3.68 |
| 02/25/2026 10:15 | 53 | 3.68 |
| 02/25/2026 10:15 | 486 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 782 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 18 | 3.68 |
| 02/25/2026 10:15 | 36 | 3.675 |
| 02/25/2026 10:15 | 82 | 3.68 |
| 02/25/2026 10:15 | 18 | 3.68 |
| 02/25/2026 10:15 | 26 | 3.68 |
| 02/25/2026 10:15 | 200 | 3.68 |
| 02/25/2026 10:15 | 63 | 3.68 |
| 02/25/2026 10:15 | 200 | 3.68 |
| 02/25/2026 10:15 | 330 | 3.675 |
| 02/25/2026 10:15 | 23 | 3.68 |
| 02/25/2026 10:15 | 300 | 3.68 |
| 02/25/2026 10:15 | 19 | 3.68 |
| 02/25/2026 10:15 | 19 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 16 | 3.68 |
| 02/25/2026 10:15 | 40 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 294 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 300 | 3.675 |
| 02/25/2026 10:15 | 23 | 3.6738 |
| 02/25/2026 10:15 | 1159 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 1159 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 20 | 3.68 |
| 02/25/2026 10:15 | 19 | 3.68 |
| 02/25/2026 10:15 | 200 | 3.68 |
| 02/25/2026 10:15 | 200 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 500 | 3.675 |
| 02/25/2026 10:15 | 334 | 3.675 |
| 02/25/2026 10:15 | 300 | 3.68 |
| 02/25/2026 10:15 | 600 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 259 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 800 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 200 | 3.68 |
| 02/25/2026 10:15 | 19 | 3.68 |
| 02/25/2026 10:15 | 40 | 3.68 |
| 02/25/2026 10:15 | 800 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 19 | 3.68 |
| 02/25/2026 10:15 | 40 | 3.68 |
| 02/25/2026 10:15 | 25 | 3.68 |
| 02/25/2026 10:15 | 30 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 25 | 3.68 |
| 02/25/2026 10:15 | 25 | 3.68 |
| 02/25/2026 10:15 | 30 | 3.68 |
| 02/25/2026 10:15 | 25 | 3.68 |
| 02/25/2026 10:15 | 30 | 3.68 |
| 02/25/2026 10:15 | 30 | 3.68 |
| 02/25/2026 10:15 | 200 | 3.68 |
| 02/25/2026 10:15 | 500 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 10 | 3.68 |
| 02/25/2026 10:15 | 500 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 22 | 3.68 |
| 02/25/2026 10:15 | 20 | 3.68 |
| 02/25/2026 10:15 | 19 | 3.68 |
| 02/25/2026 10:15 | 100 | 3.68 |
| 02/25/2026 10:15 | 26 | 3.6686 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 175 | 3.67 |
| 02/25/2026 10:15 | 25 | 3.67 |
| 02/25/2026 10:15 | 53 | 3.665 |
| 02/25/2026 10:15 | 200 | 3.665 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 25 | 3.67 |
| 02/25/2026 10:15 | 37 | 3.67 |
| 02/25/2026 10:15 | 22 | 3.6733 |
| 02/25/2026 10:15 | 63 | 3.67 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 200 | 3.67 |
| 02/25/2026 10:15 | 1 | 3.67 |
| 02/25/2026 10:15 | 200 | 3.67 |
| 02/25/2026 10:15 | 82 | 3.67 |
| 02/25/2026 10:15 | 200 | 3.67 |
| 02/25/2026 10:15 | 200 | 3.67 |
| 02/25/2026 10:15 | 100 | 3.675 |
| 02/25/2026 10:15 | 100 | 3.675 |
| 02/25/2026 10:15 | 200 | 3.675 |
| 02/25/2026 10:15 | 200 | 3.7561 |
| 02/25/2026 10:15 | 63 | 3.675 |
| 02/25/2026 10:15 | 63 | 3.68 |
| 02/25/2026 10:15 | 30 | 3.67 |
| 02/25/2026 10:15 | 30 | 3.67 |
| 02/25/2026 10:15 | 20 | 3.67 |
| 02/25/2026 10:15 | 186 | 3.67 |
| 02/25/2026 10:15 | 4 | 3.67 |
| 02/25/2026 10:15 | 200 | 3.67 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 63 | 3.67 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 100 | 3.67 |
| 02/25/2026 10:15 | 400 | 3.67 |
| 02/25/2026 10:15 | 37 | 3.67 |
| 02/25/2026 10:14 | 100 | 3.675 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 19 | 3.68 |
| 02/25/2026 10:14 | 40 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 19 | 3.68 |
| 02/25/2026 10:14 | 40 | 3.68 |
| 02/25/2026 10:14 | 200 | 3.68 |
| 02/25/2026 10:14 | 20 | 3.68 |
| 02/25/2026 10:14 | 19 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 4 | 3.68 |
| 02/25/2026 10:14 | 200 | 3.68 |
| 02/25/2026 10:14 | 20 | 3.68 |
| 02/25/2026 10:14 | 26 | 3.68 |
| 02/25/2026 10:14 | 21 | 3.6777 |
| 02/25/2026 10:14 | 22 | 3.68 |
| 02/25/2026 10:14 | 300 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 25 | 3.676 |
| 02/25/2026 10:14 | 200 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 139 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 39 | 3.68 |
| 02/25/2026 10:14 | 19 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.67 |
| 02/25/2026 10:14 | 25 | 3.68 |
| 02/25/2026 10:14 | 25 | 3.68 |
| 02/25/2026 10:14 | 25 | 3.68 |
| 02/25/2026 10:14 | 31 | 3.68 |
| 02/25/2026 10:14 | 31 | 3.68 |
| 02/25/2026 10:14 | 31 | 3.68 |
| 02/25/2026 10:14 | 105 | 3.68 |
| 02/25/2026 10:14 | 95 | 3.68 |
| 02/25/2026 10:14 | 200 | 3.68 |
| 02/25/2026 10:14 | 19 | 3.68 |
| 02/25/2026 10:14 | 20 | 3.68 |
| 02/25/2026 10:14 | 205 | 3.68 |
| 02/25/2026 10:14 | 95 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.67 |
| 02/25/2026 10:14 | 22 | 3.6722 |
| 02/25/2026 10:14 | 100 | 3.67 |
| 02/25/2026 10:14 | 100 | 3.67 |
| 02/25/2026 10:14 | 100 | 3.67 |
| 02/25/2026 10:14 | 100 | 3.67 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 25 | 3.67 |
| 02/25/2026 10:14 | 20 | 3.6688 |
| 02/25/2026 10:14 | 19 | 3.67 |
| 02/25/2026 10:14 | 40 | 3.67 |
| 02/25/2026 10:14 | 400 | 3.67 |
| 02/25/2026 10:14 | 100 | 3.67 |
| 02/25/2026 10:14 | 19 | 3.67 |
| 02/25/2026 10:14 | 40 | 3.67 |
| 02/25/2026 10:14 | 25 | 3.67 |
| 02/25/2026 10:14 | 31 | 3.67 |
| 02/25/2026 10:14 | 25 | 3.67 |
| 02/25/2026 10:14 | 25 | 3.67 |
| 02/25/2026 10:14 | 25 | 3.67 |
| 02/25/2026 10:14 | 31 | 3.67 |
| 02/25/2026 10:14 | 31 | 3.67 |
| 02/25/2026 10:14 | 31 | 3.67 |
| 02/25/2026 10:14 | 100 | 3.665 |
| 02/25/2026 10:14 | 20 | 3.67 |
| 02/25/2026 10:14 | 19 | 3.67 |
| 02/25/2026 10:14 | 22 | 3.6608 |
| 02/25/2026 10:14 | 45 | 3.6684 |
| 02/25/2026 10:14 | 29 | 3.6627 |
| 02/25/2026 10:14 | 310 | 3.665 |
| 02/25/2026 10:14 | 20 | 3.6588 |
| 02/25/2026 10:14 | 68 | 3.66 |
| 02/25/2026 10:14 | 200 | 3.66 |
| 02/25/2026 10:14 | 4 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 23 | 3.66 |
| 02/25/2026 10:14 | 104 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.655 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 300 | 3.66 |
| 02/25/2026 10:14 | 63 | 3.66 |
| 02/25/2026 10:14 | 13 | 3.66 |
| 02/25/2026 10:14 | 24 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 187 | 3.66 |
| 02/25/2026 10:14 | 4 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 23 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 10 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 68 | 3.66 |
| 02/25/2026 10:14 | 89 | 3.66 |
| 02/25/2026 10:14 | 111 | 3.66 |
| 02/25/2026 10:14 | 479 | 3.66 |
| 02/25/2026 10:14 | 26 | 3.664 |
| 02/25/2026 10:14 | 10 | 3.66 |
| 02/25/2026 10:14 | 200 | 3.66 |
| 02/25/2026 10:14 | 4 | 3.66 |
| 02/25/2026 10:14 | 12400 | 3.66 |
| 02/25/2026 10:14 | 20 | 3.66 |
| 02/25/2026 10:14 | 63 | 3.66 |
| 02/25/2026 10:14 | 126 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 10 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 387 | 3.6601 |
| 02/25/2026 10:14 | 7600 | 3.6601 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 22 | 3.66 |
| 02/25/2026 10:14 | 77 | 3.66 |
| 02/25/2026 10:14 | 93 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 170 | 3.66 |
| 02/25/2026 10:14 | 23 | 3.6606 |
| 02/25/2026 10:14 | 137 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 15 | 3.66 |
| 02/25/2026 10:14 | 84 | 3.66 |
| 02/25/2026 10:14 | 100 | 3.66 |
| 02/25/2026 10:14 | 27 | 3.67 |
| 02/25/2026 10:14 | 20 | 3.68 |
| 02/25/2026 10:14 | 105 | 3.68 |
| 02/25/2026 10:14 | 21 | 3.68 |
| 02/25/2026 10:14 | 20 | 3.68 |
| 02/25/2026 10:14 | 66 | 3.68 |
| 02/25/2026 10:14 | 17 | 3.68 |
| 02/25/2026 10:14 | 159 | 3.68 |
| 02/25/2026 10:14 | 25 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 25 | 3.68 |
| 02/25/2026 10:14 | 25 | 3.68 |
| 02/25/2026 10:14 | 2000 | 3.68 |
| 02/25/2026 10:14 | 30 | 3.68 |
| 02/25/2026 10:14 | 31 | 3.68 |
| 02/25/2026 10:14 | 24 | 3.68 |
| 02/25/2026 10:14 | 24 | 3.68 |
| 02/25/2026 10:14 | 25 | 3.68 |
| 02/25/2026 10:14 | 30 | 3.68 |
| 02/25/2026 10:14 | 176 | 3.68 |
| 02/25/2026 10:14 | 176 | 3.68 |
| 02/25/2026 10:14 | 41 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.68 |
| 02/25/2026 10:14 | 19 | 3.68 |
| 02/25/2026 10:14 | 40 | 3.68 |
| 02/25/2026 10:14 | 176 | 3.68 |
| 02/25/2026 10:14 | 80 | 3.68 |
| 02/25/2026 10:14 | 50 | 3.685 |
| 02/25/2026 10:14 | 1020 | 3.685 |
| 02/25/2026 10:14 | 20 | 3.6873 |
| 02/25/2026 10:14 | 113 | 3.68 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 492 | 3.70 |
| 02/25/2026 10:14 | 27 | 3.6988 |
| 02/25/2026 10:14 | 9678 | 3.70 |
| 02/25/2026 10:14 | 322 | 3.70 |
| 02/25/2026 10:14 | 86 | 3.6296 |
| 02/25/2026 10:14 | 21 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 4 | 3.70 |
| 02/25/2026 10:14 | 96 | 3.70 |
| 02/25/2026 10:14 | 4 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 20 | 3.70 |
| 02/25/2026 10:14 | 34 | 3.70 |
| 02/25/2026 10:14 | 400 | 3.70 |
| 02/25/2026 10:14 | 541 | 3.70 |
| 02/25/2026 10:14 | 20 | 3.695 |
| 02/25/2026 10:14 | 30 | 3.70 |
| 02/25/2026 10:14 | 51 | 3.70 |
| 02/25/2026 10:14 | 58 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 300 | 3.695 |
| 02/25/2026 10:14 | 81 | 3.695 |
| 02/25/2026 10:14 | 19 | 3.695 |
| 02/25/2026 10:14 | 25 | 3.69 |
| 02/25/2026 10:14 | 311 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 23 | 3.69 |
| 02/25/2026 10:14 | 24 | 3.693 |
| 02/25/2026 10:14 | 36 | 3.69 |
| 02/25/2026 10:14 | 25 | 3.69 |
| 02/25/2026 10:14 | 26 | 3.6919 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 140 | 3.69 |
| 02/25/2026 10:14 | 121 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.705 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 196 | 3.69 |
| 02/25/2026 10:14 | 1 | 3.69 |
| 02/25/2026 10:14 | 400 | 3.69 |
| 02/25/2026 10:14 | 39 | 3.69 |
| 02/25/2026 10:14 | 200 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 200 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 200 | 3.69 |
| 02/25/2026 10:14 | 239 | 3.69 |
| 02/25/2026 10:14 | 200 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 32 | 3.705 |
| 02/25/2026 10:14 | 40 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 57 | 3.70 |
| 02/25/2026 10:14 | 51 | 3.70 |
| 02/25/2026 10:14 | 152 | 3.70 |
| 02/25/2026 10:14 | 40 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 1 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 159 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 20 | 3.70 |
| 02/25/2026 10:14 | 6200 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 1300 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 2000 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 39 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 39 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 20 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 100 | 3.6928 |
| 02/25/2026 10:14 | 27 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 200 | 3.69 |
| 02/25/2026 10:14 | 200 | 3.69 |
| 02/25/2026 10:14 | 140 | 3.69 |
| 02/25/2026 10:14 | 20 | 3.695 |
| 02/25/2026 10:14 | 20 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 20 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 40 | 3.71 |
| 02/25/2026 10:14 | 39 | 3.71 |
| 02/25/2026 10:14 | 19 | 3.71 |
| 02/25/2026 10:14 | 11 | 3.71 |
| 02/25/2026 10:14 | 50 | 3.71 |
| 02/25/2026 10:14 | 297 | 3.7107 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 183 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 40 | 3.70 |
| 02/25/2026 10:14 | 155 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 40 | 3.70 |
| 02/25/2026 10:14 | 28 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 20 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 95 | 3.695 |
| 02/25/2026 10:14 | 1900 | 3.695 |
| 02/25/2026 10:14 | 22 | 3.6953 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 0 | 3.6984 |
| 02/25/2026 10:14 | 16 | 3.6984 |
| 02/25/2026 10:14 | 161 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 20 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.69 |
| 02/25/2026 10:14 | 40 | 3.70 |
| 02/25/2026 10:14 | 172 | 3.70 |
| 02/25/2026 10:14 | 172 | 3.70 |
| 02/25/2026 10:14 | 700 | 3.70 |
| 02/25/2026 10:14 | 800 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 39 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 61 | 3.695 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 139 | 3.695 |
| 02/25/2026 10:14 | 100 | 3.695 |
| 02/25/2026 10:14 | 100 | 3.705 |
| 02/25/2026 10:14 | 200 | 3.695 |
| 02/25/2026 10:14 | 800 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 63 | 3.70 |
| 02/25/2026 10:14 | 37 | 3.705 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 19 | 3.71 |
| 02/25/2026 10:14 | 400 | 3.705 |
| 02/25/2026 10:14 | 40 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 337 | 3.70 |
| 02/25/2026 10:14 | 63 | 3.705 |
| 02/25/2026 10:14 | 100 | 3.705 |
| 02/25/2026 10:14 | 100 | 3.705 |
| 02/25/2026 10:14 | 63 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 41 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 31 | 3.70 |
| 02/25/2026 10:14 | 25 | 3.70 |
| 02/25/2026 10:14 | 10 | 3.70 |
| 02/25/2026 10:14 | 190 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 310 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.705 |
| 02/25/2026 10:14 | 400 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 159 | 3.70 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 200 | 3.70 |
| 02/25/2026 10:14 | 20 | 3.70 |
| 02/25/2026 10:14 | 19 | 3.70 |
| 02/25/2026 10:14 | 20 | 3.70 |
| 02/25/2026 10:14 | 141 | 3.705 |
| 02/25/2026 10:14 | 259 | 3.705 |
| 02/25/2026 10:14 | 16100 | 3.705 |
| 02/25/2026 10:14 | 100 | 3.70 |
| 02/25/2026 10:14 | 400 | 3.715 |
| 02/25/2026 10:14 | 39 | 3.71 |
| 02/25/2026 10:14 | 19 | 3.71 |
| 02/25/2026 10:14 | 46 | 3.71 |
| 02/25/2026 10:14 | 19 | 3.71 |
| 02/25/2026 10:14 | 39 | 3.71 |
| 02/25/2026 10:14 | 23 | 3.71 |
| 02/25/2026 10:14 | 30 | 3.71 |
| 02/25/2026 10:14 | 25 | 3.71 |
| 02/25/2026 10:14 | 30 | 3.71 |
| 02/25/2026 10:14 | 30 | 3.71 |
| 02/25/2026 10:14 | 30 | 3.71 |
| 02/25/2026 10:14 | 25 | 3.71 |
| 02/25/2026 10:14 | 25 | 3.71 |
| 02/25/2026 10:14 | 25 | 3.71 |
| 02/25/2026 10:14 | 300 | 3.71 |
| 02/25/2026 10:14 | 3699 | 3.72 |
| 02/25/2026 10:14 | 1301 | 3.72 |
| 02/25/2026 10:14 | 30 | 3.7142 |
| 02/25/2026 10:14 | 400 | 3.715 |
| 02/25/2026 10:14 | 100 | 3.715 |
| 02/25/2026 10:14 | 20 | 3.7088 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 100 | 3.705 |
| 02/25/2026 10:14 | 22 | 3.7144 |
| 02/25/2026 10:14 | 100 | 3.71 |
| 02/25/2026 10:14 | 3 | 3.7193 |
| 02/25/2026 10:14 | 100 | 3.715 |
| 02/25/2026 10:14 | 100 | 3.715 |
| 02/25/2026 10:14 | 100 | 3.715 |
| 02/25/2026 10:14 | 46 | 3.72 |
| 02/25/2026 10:14 | 28 | 3.7236 |
| 02/25/2026 10:14 | 400 | 3.725 |
| 02/25/2026 10:14 | 100 | 3.72 |
| 02/25/2026 10:14 | 54 | 3.72 |
| 02/25/2026 10:14 | 12 | 3.725 |
| 02/25/2026 10:14 | 100 | 3.73 |
| 02/25/2026 10:14 | 30 | 3.73 |
| 02/25/2026 10:14 | 16 | 3.73 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 249 | 3.73 |
| 02/25/2026 10:14 | 100 | 3.73 |
| 02/25/2026 10:14 | 100 | 3.73 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 31 | 3.73 |
| 02/25/2026 10:14 | 52 | 3.73 |
| 02/25/2026 10:14 | 15 | 3.73 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 40 | 3.73 |
| 02/25/2026 10:14 | 16 | 3.73 |
| 02/25/2026 10:14 | 53 | 3.73 |
| 02/25/2026 10:14 | 40 | 3.73 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 2 | 3.73 |
| 02/25/2026 10:14 | 31 | 3.73 |
| 02/25/2026 10:14 | 30 | 3.73 |
| 02/25/2026 10:14 | 31 | 3.73 |
| 02/25/2026 10:14 | 31 | 3.73 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 1 | 3.73 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 400 | 3.735 |
| 02/25/2026 10:14 | 204 | 3.73 |
| 02/25/2026 10:14 | 20 | 3.73 |
| 02/25/2026 10:14 | 20 | 3.73 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 468 | 3.735 |
| 02/25/2026 10:14 | 200 | 3.73 |
| 02/25/2026 10:14 | 468 | 3.735 |
| 02/25/2026 10:14 | 200 | 3.7386 |
| 02/25/2026 10:14 | 129 | 3.74 |
| 02/25/2026 10:14 | 100 | 3.74 |
| 02/25/2026 10:14 | 100 | 3.74 |
| 02/25/2026 10:14 | 100 | 3.74 |
| 02/25/2026 10:14 | 100 | 3.74 |
| 02/25/2026 10:14 | 200 | 3.73 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 40 | 3.73 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 31 | 3.73 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 100 | 3.73 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 31 | 3.73 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 31 | 3.73 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 31 | 3.73 |
| 02/25/2026 10:14 | 300 | 3.73 |
| 02/25/2026 10:14 | 20 | 3.73 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 100 | 3.73 |
| 02/25/2026 10:14 | 100 | 3.725 |
| 02/25/2026 10:14 | 100 | 3.725 |
| 02/25/2026 10:14 | 344 | 3.725 |
| 02/25/2026 10:14 | 32 | 3.725 |
| 02/25/2026 10:14 | 63 | 3.725 |
| 02/25/2026 10:14 | 63 | 3.725 |
| 02/25/2026 10:14 | 100 | 3.715 |
| 02/25/2026 10:14 | 100 | 3.715 |
| 02/25/2026 10:14 | 100 | 3.72 |
| 02/25/2026 10:14 | 100 | 3.72 |
| 02/25/2026 10:14 | 100 | 3.72 |
| 02/25/2026 10:14 | 305 | 3.725 |
| 02/25/2026 10:14 | 100 | 3.715 |
| 02/25/2026 10:14 | 32 | 3.725 |
| 02/25/2026 10:14 | 100 | 3.715 |
| 02/25/2026 10:14 | 100 | 3.725 |
| 02/25/2026 10:14 | 177 | 3.72 |
| 02/25/2026 10:14 | 100 | 3.72 |
| 02/25/2026 10:14 | 300 | 3.725 |
| 02/25/2026 10:14 | 10 | 3.7286 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 20 | 3.73 |
| 02/25/2026 10:14 | 543 | 3.73 |
| 02/25/2026 10:14 | 357 | 3.73 |
| 02/25/2026 10:14 | 582 | 3.735 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 12 | 3.73 |
| 02/25/2026 10:14 | 400 | 3.735 |
| 02/25/2026 10:14 | 100 | 3.73 |
| 02/25/2026 10:14 | 100 | 3.73 |
| 02/25/2026 10:14 | 300 | 3.735 |
| 02/25/2026 10:14 | 200 | 3.735 |
| 02/25/2026 10:14 | 3 | 3.7399 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 120 | 3.7316 |
| 02/25/2026 10:14 | 200 | 3.735 |
| 02/25/2026 10:14 | 2 | 3.7396 |
| 02/25/2026 10:14 | 1325 | 3.7396 |
| 02/25/2026 10:14 | 200 | 3.735 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 200 | 3.735 |
| 02/25/2026 10:14 | 1000 | 3.735 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 37 | 3.735 |
| 02/25/2026 10:14 | 63 | 3.735 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 63 | 3.735 |
| 02/25/2026 10:14 | 63 | 3.735 |
| 02/25/2026 10:14 | 63 | 3.735 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 25 | 3.735 |
| 02/25/2026 10:14 | 1000 | 3.7399 |
| 02/25/2026 10:14 | 300 | 3.735 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 800 | 3.755 |
| 02/25/2026 10:14 | 200 | 3.75 |
| 02/25/2026 10:14 | 20 | 3.75 |
| 02/25/2026 10:14 | 100 | 3.75 |
| 02/25/2026 10:14 | 100 | 3.75 |
| 02/25/2026 10:14 | 100 | 3.75 |
| 02/25/2026 10:14 | 19 | 3.75 |
| 02/25/2026 10:14 | 40 | 3.75 |
| 02/25/2026 10:14 | 40 | 3.75 |
| 02/25/2026 10:14 | 100 | 3.75 |
| 02/25/2026 10:14 | 19 | 3.75 |
| 02/25/2026 10:14 | 31 | 3.75 |
| 02/25/2026 10:14 | 25 | 3.75 |
| 02/25/2026 10:14 | 31 | 3.75 |
| 02/25/2026 10:14 | 31 | 3.75 |
| 02/25/2026 10:14 | 25 | 3.75 |
| 02/25/2026 10:14 | 25 | 3.75 |
| 02/25/2026 10:14 | 25 | 3.75 |
| 02/25/2026 10:14 | 31 | 3.75 |
| 02/25/2026 10:14 | 61 | 3.75 |
| 02/25/2026 10:14 | 48 | 3.75 |
| 02/25/2026 10:14 | 39 | 3.75 |
| 02/25/2026 10:14 | 20 | 3.75 |
| 02/25/2026 10:14 | 200 | 3.75 |
| 02/25/2026 10:14 | 80 | 3.75 |
| 02/25/2026 10:14 | 20 | 3.75 |
| 02/25/2026 10:14 | 19 | 3.75 |
| 02/25/2026 10:14 | 100 | 3.745 |
| 02/25/2026 10:14 | 4 | 3.75 |
| 02/25/2026 10:14 | 100 | 3.75 |
| 02/25/2026 10:14 | 100 | 3.745 |
| 02/25/2026 10:14 | 200 | 3.74 |
| 02/25/2026 10:14 | 100 | 3.74 |
| 02/25/2026 10:14 | 200 | 3.74 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 100 | 3.735 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 100 | 3.73 |
| 02/25/2026 10:14 | 19 | 3.73 |
| 02/25/2026 10:14 | 4 | 3.73 |
| 02/25/2026 10:14 | 100 | 3.725 |
| 02/25/2026 10:14 | 100 | 3.725 |
| 02/25/2026 10:14 | 25 | 3.73 |
| 02/25/2026 10:14 | 20 | 3.73 |
| 02/25/2026 10:14 | 100 | 3.73 |
| 02/25/2026 10:14 | 94 | 3.73 |
| 02/25/2026 10:14 | 6 | 3.74 |
| 02/25/2026 10:14 | 100 | 3.75 |
| 02/25/2026 10:14 | 103 | 3.75 |
| 02/25/2026 10:14 | 200 | 3.75 |
| 02/25/2026 10:14 | 4 | 3.75 |
| 02/25/2026 10:14 | 100 | 3.75 |
| 02/25/2026 10:14 | 200 | 3.75 |
| 02/25/2026 10:14 | 400 | 3.755 |
| 02/25/2026 10:14 | 110 | 3.75 |
| 02/25/2026 10:14 | 7 | 3.76 |
| 02/25/2026 10:14 | 359 | 3.765 |
| 02/25/2026 10:14 | 359 | 3.765 |
| 02/25/2026 10:14 | 100 | 3.77 |
| 02/25/2026 10:14 | 200 | 3.76 |
| 02/25/2026 10:14 | 200 | 3.76 |
| 02/25/2026 10:14 | 400 | 3.775 |
| 02/25/2026 10:14 | 25 | 3.775 |
| 02/25/2026 10:14 | 20 | 3.775 |
| 02/25/2026 10:14 | 200 | 3.775 |
| 02/25/2026 10:14 | 300 | 3.775 |
| 02/25/2026 10:14 | 100 | 3.775 |
| 02/25/2026 10:14 | 300 | 3.775 |
| 02/25/2026 10:14 | 20 | 3.7698 |
| 02/25/2026 10:14 | 63 | 3.78 |
| 02/25/2026 10:14 | 100 | 3.77 |
| 02/25/2026 10:14 | 25 | 3.765 |
| 02/25/2026 10:14 | 100 | 3.77 |
| 02/25/2026 10:14 | 139 | 3.765 |
| 02/25/2026 10:14 | 500 | 3.765 |
| 02/25/2026 10:14 | 20 | 3.7662 |
| 02/25/2026 10:14 | 100 | 3.765 |
| 02/25/2026 10:14 | 200 | 3.765 |
| 02/25/2026 10:14 | 100 | 3.7696 |
| 02/25/2026 10:14 | 25 | 3.77 |
| 02/25/2026 10:14 | 36 | 3.77 |
| 02/25/2026 10:14 | 100 | 3.77 |
| 02/25/2026 10:14 | 200 | 3.77 |
| 02/25/2026 10:14 | 200 | 3.77 |
| 02/25/2026 10:14 | 100 | 3.77 |
| 02/25/2026 10:14 | 400 | 3.77 |
| 02/25/2026 10:14 | 341 | 3.77 |
| 02/25/2026 10:14 | 180 | 3.7749 |
| 02/25/2026 10:14 | 3300 | 3.775 |
| 02/25/2026 10:14 | 300 | 3.775 |
| 02/25/2026 10:14 | 20 | 3.775 |
| 02/25/2026 10:14 | 79 | 3.77 |
| 02/25/2026 10:14 | 200 | 3.775 |
| 02/25/2026 10:14 | 39 | 3.7744 |
| 02/25/2026 10:14 | 200 | 3.775 |
| 02/25/2026 10:14 | 500 | 3.775 |
| 02/25/2026 10:14 | 25 | 3.77 |
| 02/25/2026 10:14 | 75 | 3.77 |
| 02/25/2026 10:14 | 200 | 3.775 |
| 02/25/2026 10:14 | 25 | 3.7752 |
| 02/25/2026 10:14 | 300 | 3.775 |
| 02/25/2026 10:14 | 17 | 3.78 |
| 02/25/2026 10:14 | 200 | 3.775 |
| 02/25/2026 10:14 | 25 | 3.7859 |
| 02/25/2026 10:14 | 120 | 3.775 |
| 02/25/2026 10:14 | 20 | 3.775 |
| 02/25/2026 10:14 | 100 | 3.775 |
| 02/25/2026 10:14 | 50 | 3.78 |
| 02/25/2026 10:14 | 13 | 3.79 |
| 02/25/2026 10:14 | 10 | 3.79 |
| 02/25/2026 10:14 | 22 | 3.8039 |
| 02/25/2026 10:14 | 100 | 3.80 |
| 02/25/2026 10:14 | 100 | 3.80 |
| 02/25/2026 10:14 | 200 | 3.80 |
| 02/25/2026 10:14 | 53 | 3.80 |
| 02/25/2026 10:14 | 50 | 3.805 |
| 02/25/2026 10:14 | 46 | 3.81 |
| 02/25/2026 10:14 | 10 | 3.81 |
| 02/25/2026 10:14 | 100 | 3.81 |
| 02/25/2026 10:14 | 49 | 3.8199 |
| 02/25/2026 10:14 | 1000 | 3.8199 |
| 02/25/2026 10:14 | 4 | 3.82 |
| 02/25/2026 10:14 | 100 | 3.83 |
| 02/25/2026 10:14 | 200 | 3.83 |
| 02/25/2026 10:14 | 200 | 3.83 |
| 02/25/2026 10:14 | 100 | 3.84 |
| 02/25/2026 10:14 | 100 | 3.84 |
| 02/25/2026 10:14 | 100 | 3.84 |
| 02/25/2026 10:14 | 200 | 3.84 |
| 02/25/2026 10:14 | 1000 | 3.8499 |
| 02/25/2026 10:14 | 100 | 3.84 |
| 02/25/2026 10:14 | 15 | 3.84 |
| 02/25/2026 10:14 | 84 | 3.85 |
| 02/25/2026 10:14 | 63 | 3.84 |
| 02/25/2026 10:14 | 126 | 3.84 |
| 02/25/2026 10:14 | 63 | 3.84 |
| 02/25/2026 10:14 | 100 | 3.84 |
| 02/25/2026 10:14 | 200 | 3.84 |
| 02/25/2026 10:14 | 110 | 3.84 |
| 02/25/2026 10:14 | 200 | 3.84 |
| 02/25/2026 10:14 | 22 | 3.84 |
| 02/25/2026 10:14 | 200 | 3.84 |
| 02/25/2026 10:14 | 36 | 3.835 |
| 02/25/2026 10:14 | 32 | 3.835 |
| 02/25/2026 10:14 | 32 | 3.835 |
| 02/25/2026 10:14 | 50 | 3.8554 |
| 02/25/2026 10:14 | 8 | 3.84 |
| 02/25/2026 10:14 | 26 | 3.85 |
| 02/25/2026 10:14 | 50 | 3.84 |
| 02/25/2026 10:14 | 50 | 3.84 |
| 02/25/2026 10:14 | 400 | 3.84 |
| 02/25/2026 10:14 | 600 | 3.84 |
| 02/25/2026 10:14 | 63 | 3.84 |
| 02/25/2026 10:14 | 19 | 3.84 |
| 02/25/2026 10:14 | 40 | 3.84 |
| 02/25/2026 10:14 | 200 | 3.84 |
| 02/25/2026 10:14 | 19 | 3.84 |
| 02/25/2026 10:14 | 40 | 3.84 |
| 02/25/2026 10:14 | 310 | 3.845 |
| 02/25/2026 10:14 | 5 | 3.84 |
| 02/25/2026 10:14 | 126 | 3.845 |
| 02/25/2026 10:14 | 126 | 3.845 |
| 02/25/2026 10:14 | 156 | 3.845 |
| 02/25/2026 10:14 | 63 | 3.845 |
| 02/25/2026 10:14 | 63 | 3.845 |
| 02/25/2026 10:14 | 156 | 3.845 |
| 02/25/2026 10:14 | 356 | 3.845 |
| 02/25/2026 10:14 | 200 | 3.84 |
| 02/25/2026 10:14 | 556 | 3.845 |
| 02/25/2026 10:14 | 200 | 3.84 |
| 02/25/2026 10:14 | 100 | 3.85 |
| 02/25/2026 10:14 | 20 | 3.84 |
| 02/25/2026 10:14 | 19 | 3.84 |
| 02/25/2026 10:14 | 200 | 3.84 |
| 02/25/2026 10:14 | 50 | 3.845 |
| 02/25/2026 10:14 | 310 | 3.845 |
| 02/25/2026 10:14 | 58 | 3.85 |
| 02/25/2026 10:14 | 100 | 3.86 |
| 02/25/2026 10:14 | 310 | 3.865 |
| 02/25/2026 10:14 | 100 | 3.88 |
| 02/25/2026 10:14 | 50 | 3.87 |
| 02/25/2026 10:14 | 5 | 3.87 |
| 02/25/2026 10:14 | 15 | 3.88 |
| 02/25/2026 10:14 | 4125 | 3.885 |
| 02/25/2026 10:14 | 300 | 3.885 |
| 02/25/2026 10:14 | 20 | 3.885 |
| 02/25/2026 10:14 | 100 | 3.8925 |
| 02/25/2026 10:14 | 74 | 3.89 |
| 02/25/2026 10:14 | 100 | 3.89 |
| 02/25/2026 10:14 | 26 | 3.89 |
| 02/25/2026 10:14 | 74 | 3.895 |
| 02/25/2026 10:14 | 126 | 3.895 |
| 02/25/2026 10:14 | 100 | 3.895 |
| 02/25/2026 10:14 | 100 | 3.89 |
| 02/25/2026 10:14 | 100 | 3.895 |
| 02/25/2026 10:14 | 200 | 3.895 |
| 02/25/2026 10:14 | 17 | 3.90 |
| 02/25/2026 10:14 | 30 | 3.895 |
| 02/25/2026 10:14 | 30 | 3.895 |
| 02/25/2026 10:14 | 10 | 3.895 |
| 02/25/2026 10:14 | 30 | 3.895 |
| 02/25/2026 10:14 | 40 | 3.895 |
| 02/25/2026 10:14 | 100 | 3.93 |
| 02/25/2026 10:14 | 30 | 3.895 |
| 02/25/2026 10:14 | 32 | 3.895 |
| 02/25/2026 10:14 | 30 | 3.895 |
| 02/25/2026 10:14 | 32 | 3.895 |
| 02/25/2026 10:14 | 32 | 3.895 |
| 02/25/2026 10:14 | 32 | 3.895 |
| 02/25/2026 10:14 | 30 | 3.895 |
| 02/25/2026 10:14 | 50 | 3.895 |
| 02/25/2026 10:14 | 50 | 3.895 |
| 02/25/2026 10:14 | 37 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 73 | 3.8966 |
| 02/25/2026 10:14 | 73 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.90 |
| 02/25/2026 10:14 | 54 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 45 | 3.90 |
| 02/25/2026 10:14 | 10 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 42 | 3.91 |
| 02/25/2026 10:14 | 42 | 3.91 |
| 02/25/2026 10:14 | 16 | 3.91 |
| 02/25/2026 10:14 | 39 | 3.91 |
| 02/25/2026 10:14 | 19 | 3.91 |
| 02/25/2026 10:14 | 200 | 3.91 |
| 02/25/2026 10:14 | 39 | 3.91 |
| 02/25/2026 10:14 | 19 | 3.91 |
| 02/25/2026 10:14 | 60 | 3.91 |
| 02/25/2026 10:14 | 25 | 3.91 |
| 02/25/2026 10:14 | 30 | 3.91 |
| 02/25/2026 10:14 | 25 | 3.91 |
| 02/25/2026 10:14 | 200 | 3.91 |
| 02/25/2026 10:14 | 30 | 3.91 |
| 02/25/2026 10:14 | 200 | 3.91 |
| 02/25/2026 10:14 | 25 | 3.91 |
| 02/25/2026 10:14 | 30 | 3.91 |
| 02/25/2026 10:14 | 25 | 3.91 |
| 02/25/2026 10:14 | 48 | 3.92 |
| 02/25/2026 10:14 | 25 | 3.92 |
| 02/25/2026 10:14 | 25 | 3.92 |
| 02/25/2026 10:14 | 38 | 3.92 |
| 02/25/2026 10:14 | 18 | 3.92 |
| 02/25/2026 10:14 | 100 | 3.92 |
| 02/25/2026 10:14 | 73 | 3.92 |
| 02/25/2026 10:14 | 100 | 3.92 |
| 02/25/2026 10:14 | 20 | 3.92 |
| 02/25/2026 10:14 | 43 | 3.92 |
| 02/25/2026 10:14 | 84 | 3.92 |
| 02/25/2026 10:14 | 43 | 3.92 |
| 02/25/2026 10:14 | 20 | 3.91 |
| 02/25/2026 10:14 | 20 | 3.92 |
| 02/25/2026 10:14 | 200 | 3.92 |
| 02/25/2026 10:14 | 52 | 3.92 |
| 02/25/2026 10:14 | 42 | 3.92 |
| 02/25/2026 10:14 | 55 | 3.93 |
| 02/25/2026 10:14 | 100 | 3.93 |
| 02/25/2026 10:14 | 100 | 3.93 |
| 02/25/2026 10:14 | 5 | 3.93 |
| 02/25/2026 10:14 | 100 | 3.93 |
| 02/25/2026 10:14 | 100 | 3.93 |
| 02/25/2026 10:14 | 7 | 3.93 |
| 02/25/2026 10:14 | 49 | 3.93 |
| 02/25/2026 10:14 | 25 | 3.93 |
| 02/25/2026 10:14 | 30 | 3.93 |
| 02/25/2026 10:14 | 100 | 3.93 |
| 02/25/2026 10:14 | 100 | 3.93 |
| 02/25/2026 10:14 | 200 | 3.93 |
| 02/25/2026 10:14 | 76 | 3.93 |
| 02/25/2026 10:14 | 25 | 3.93 |
| 02/25/2026 10:14 | 200 | 3.93 |
| 02/25/2026 10:14 | 30 | 3.93 |
| 02/25/2026 10:14 | 200 | 3.93 |
| 02/25/2026 10:14 | 20 | 3.93 |
| 02/25/2026 10:14 | 19 | 3.93 |
| 02/25/2026 10:14 | 400 | 3.93 |
| 02/25/2026 10:14 | 60 | 3.93 |
| 02/25/2026 10:14 | 100 | 3.93 |
| 02/25/2026 10:14 | 600 | 3.92 |
| 02/25/2026 10:14 | 30 | 3.92 |
| 02/25/2026 10:14 | 30 | 3.92 |
| 02/25/2026 10:14 | 30 | 3.92 |
| 02/25/2026 10:14 | 30 | 3.92 |
| 02/25/2026 10:14 | 310 | 3.92 |
| 02/25/2026 10:14 | 110 | 3.92 |
| 02/25/2026 10:14 | 210 | 3.92 |
| 02/25/2026 10:14 | 200 | 3.92 |
| 02/25/2026 10:14 | 100 | 3.92 |
| 02/25/2026 10:14 | 55 | 3.91 |
| 02/25/2026 10:14 | 54 | 3.91 |
| 02/25/2026 10:14 | 46 | 3.91 |
| 02/25/2026 10:14 | 203 | 3.91 |
| 02/25/2026 10:14 | 39 | 3.91 |
| 02/25/2026 10:14 | 58 | 3.91 |
| 02/25/2026 10:14 | 5 | 3.91 |
| 02/25/2026 10:14 | 100 | 3.91 |
| 02/25/2026 10:14 | 5 | 3.91 |
| 02/25/2026 10:14 | 90 | 3.91 |
| 02/25/2026 10:14 | 58 | 3.91 |
| 02/25/2026 10:14 | 63 | 3.91 |
| 02/25/2026 10:14 | 164 | 3.91 |
| 02/25/2026 10:14 | 63 | 3.91 |
| 02/25/2026 10:14 | 152 | 3.91 |
| 02/25/2026 10:14 | 200 | 3.91 |
| 02/25/2026 10:14 | 6 | 3.90 |
| 02/25/2026 10:14 | 84 | 3.90 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 17 | 3.90 |
| 02/25/2026 10:14 | 168 | 3.91 |
| 02/25/2026 10:14 | 20 | 3.91 |
| 02/25/2026 10:14 | 29 | 3.91 |
| 02/25/2026 10:14 | 471 | 3.91 |
| 02/25/2026 10:14 | 7 | 3.90 |
| 02/25/2026 10:14 | 12 | 3.90 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 20 | 3.90 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 43 | 3.905 |
| 02/25/2026 10:14 | 416 | 3.905 |
| 02/25/2026 10:14 | 136 | 3.9025 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 63 | 3.90 |
| 02/25/2026 10:14 | 109 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.9025 |
| 02/25/2026 10:14 | 170 | 3.905 |
| 02/25/2026 10:14 | 23 | 3.905 |
| 02/25/2026 10:14 | 210 | 3.905 |
| 02/25/2026 10:14 | 100 | 3.9025 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 170 | 3.90 |
| 02/25/2026 10:14 | 37 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.91 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 109 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 26 | 3.91 |
| 02/25/2026 10:14 | 10 | 3.90 |
| 02/25/2026 10:14 | 26 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 366 | 3.90 |
| 02/25/2026 10:14 | 600 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 4 | 3.905 |
| 02/25/2026 10:14 | 134 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.90 |
| 02/25/2026 10:14 | 157 | 3.90 |
| 02/25/2026 10:14 | 43 | 3.90 |
| 02/25/2026 10:14 | 20 | 3.90 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 7 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.905 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.905 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 200 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.905 |
| 02/25/2026 10:14 | 770 | 3.905 |
| 02/25/2026 10:14 | 32 | 3.905 |
| 02/25/2026 10:14 | 770 | 3.905 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 300 | 3.905 |
| 02/25/2026 10:14 | 62 | 3.91 |
| 02/25/2026 10:14 | 100 | 3.91 |
| 02/25/2026 10:14 | 100 | 3.91 |
| 02/25/2026 10:14 | 100 | 3.91 |
| 02/25/2026 10:14 | 29 | 3.91 |
| 02/25/2026 10:14 | 40 | 3.91 |
| 02/25/2026 10:14 | 25 | 3.91 |
| 02/25/2026 10:14 | 7 | 3.91 |
| 02/25/2026 10:14 | 25 | 3.91 |
| 02/25/2026 10:14 | 31 | 3.91 |
| 02/25/2026 10:14 | 5 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.91 |
| 02/25/2026 10:14 | 84 | 3.91 |
| 02/25/2026 10:14 | 73 | 3.7527 |
| 02/25/2026 10:14 | 995 | 3.909 |
| 02/25/2026 10:14 | 45 | 3.91 |
| 02/25/2026 10:14 | 98 | 3.9075 |
| 02/25/2026 10:14 | 89 | 3.91 |
| 02/25/2026 10:14 | 11 | 3.91 |
| 02/25/2026 10:14 | 100 | 3.91 |
| 02/25/2026 10:14 | 26 | 3.91 |
| 02/25/2026 10:14 | 19 | 3.90 |
| 02/25/2026 10:14 | 25 | 3.89 |
| 02/25/2026 10:14 | 31 | 3.89 |
| 02/25/2026 10:14 | 25 | 3.89 |
| 02/25/2026 10:14 | 25 | 3.89 |
| 02/25/2026 10:14 | 20 | 3.89 |
| 02/25/2026 10:14 | 200 | 3.89 |
| 02/25/2026 10:14 | 1000 | 3.8803 |
| 02/25/2026 10:14 | 205 | 3.885 |
| 02/25/2026 10:14 | 41 | 3.88 |
| 02/25/2026 10:14 | 159 | 3.88 |
| 02/25/2026 10:14 | 6 | 3.87 |
| 02/25/2026 10:14 | 34 | 3.87 |
| 02/25/2026 10:14 | 7 | 3.87 |
| 02/25/2026 10:14 | 199 | 3.87 |
| 02/25/2026 10:14 | 7 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 43 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 93 | 3.87 |
| 02/25/2026 10:14 | 47 | 3.87 |
| 02/25/2026 10:14 | 60 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 22 | 3.87 |
| 02/25/2026 10:14 | 63 | 3.87 |
| 02/25/2026 10:14 | 7 | 3.87 |
| 02/25/2026 10:14 | 63 | 3.87 |
| 02/25/2026 10:14 | 53 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 38 | 3.87 |
| 02/25/2026 10:14 | 88 | 3.87 |
| 02/25/2026 10:14 | 112 | 3.87 |
| 02/25/2026 10:14 | 17 | 3.87 |
| 02/25/2026 10:14 | 17 | 3.87 |
| 02/25/2026 10:14 | 40 | 3.87 |
| 02/25/2026 10:14 | 6 | 3.87 |
| 02/25/2026 10:14 | 40 | 3.87 |
| 02/25/2026 10:14 | 47 | 3.87 |
| 02/25/2026 10:14 | 73 | 3.87 |
| 02/25/2026 10:14 | 21 | 3.87 |
| 02/25/2026 10:14 | 2 | 3.87 |
| 02/25/2026 10:14 | 160 | 3.87 |
| 02/25/2026 10:14 | 46 | 3.87 |
| 02/25/2026 10:14 | 23 | 3.87 |
| 02/25/2026 10:14 | 87 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 25 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 31 | 3.87 |
| 02/25/2026 10:14 | 31 | 3.87 |
| 02/25/2026 10:14 | 25 | 3.87 |
| 02/25/2026 10:14 | 25 | 3.87 |
| 02/25/2026 10:14 | 300 | 3.87 |
| 02/25/2026 10:14 | 200 | 3.87 |
| 02/25/2026 10:14 | 40 | 3.87 |
| 02/25/2026 10:14 | 61 | 3.88 |
| 02/25/2026 10:14 | 20 | 3.88 |
| 02/25/2026 10:14 | 19 | 3.88 |
| 02/25/2026 10:14 | 200 | 3.88 |
| 02/25/2026 10:14 | 126 | 3.88 |
| 02/25/2026 10:14 | 200 | 3.88 |
| 02/25/2026 10:14 | 73 | 3.88 |
| 02/25/2026 10:14 | 44 | 3.88 |
| 02/25/2026 10:14 | 87 | 3.88 |
| 02/25/2026 10:14 | 40 | 3.88 |
| 02/25/2026 10:14 | 25 | 3.88 |
| 02/25/2026 10:14 | 25 | 3.88 |
| 02/25/2026 10:14 | 40 | 3.88 |
| 02/25/2026 10:14 | 100 | 3.89 |
| 02/25/2026 10:14 | 25 | 3.88 |
| 02/25/2026 10:14 | 27 | 3.88 |
| 02/25/2026 10:14 | 25 | 3.88 |
| 02/25/2026 10:14 | 200 | 3.88 |
| 02/25/2026 10:14 | 27 | 3.88 |
| 02/25/2026 10:14 | 200 | 3.88 |
| 02/25/2026 10:14 | 25 | 3.88 |
| 02/25/2026 10:14 | 27 | 3.88 |
| 02/25/2026 10:14 | 27 | 3.88 |
| 02/25/2026 10:14 | 25 | 3.88 |
| 02/25/2026 10:14 | 100 | 3.89 |
| 02/25/2026 10:14 | 20 | 3.88 |
| 02/25/2026 10:14 | 19 | 3.88 |
| 02/25/2026 10:14 | 100 | 3.895 |
| 02/25/2026 10:14 | 100 | 3.895 |
| 02/25/2026 10:14 | 200 | 3.89 |
| 02/25/2026 10:14 | 202 | 3.90 |
| 02/25/2026 10:14 | 76 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.895 |
| 02/25/2026 10:14 | 244 | 3.895 |
| 02/25/2026 10:14 | 32 | 3.90 |
| 02/25/2026 10:14 | 200 | 3.89 |
| 02/25/2026 10:14 | 1 | 3.90 |
| 02/25/2026 10:14 | 2 | 3.90 |
| 02/25/2026 10:14 | 3 | 3.90 |
| 02/25/2026 10:14 | 255 | 3.90 |
| 02/25/2026 10:14 | 300 | 3.905 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 4 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 123 | 3.905 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 63 | 3.91 |
| 02/25/2026 10:14 | 3 | 3.90 |
| 02/25/2026 10:14 | 100 | 3.90 |
| 02/25/2026 10:14 | 1 | 3.90 |
| 02/25/2026 10:14 | 14 | 3.90 |
| 02/25/2026 10:14 | 67 | 3.90 |
| 02/25/2026 10:14 | 14 | 3.90 |
| 02/25/2026 10:14 | 25 | 3.90 |
| 02/25/2026 10:14 | 32 | 3.90 |
| 02/25/2026 10:14 | 25 | 3.90 |
| 02/25/2026 10:14 | 42 | 3.90 |
| 02/25/2026 10:14 | 25 | 3.90 |
| 02/25/2026 10:14 | 275 | 3.90 |
| 02/25/2026 10:14 | 25 | 3.90 |
| 02/25/2026 10:14 | 271 | 3.90 |
| 02/25/2026 10:14 | 280 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.90 |
| 02/25/2026 10:14 | 25 | 3.90 |
| 02/25/2026 10:14 | 199 | 3.90 |
| 02/25/2026 10:14 | 63 | 3.90 |
| 02/25/2026 10:14 | 40 | 3.90 |
| 02/25/2026 10:14 | 296 | 3.905 |
| 02/25/2026 10:14 | 224 | 3.905 |
| 02/25/2026 10:14 | 9 | 3.905 |
| 02/25/2026 10:14 | 57 | 3.90 |
| 02/25/2026 10:14 | 300 | 3.905 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 25 | 3.90 |
| 02/25/2026 10:14 | 125 | 3.905 |
| 02/25/2026 10:14 | 25 | 3.905 |
| 02/25/2026 10:14 | 25 | 3.905 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 63 | 3.905 |
| 02/25/2026 10:14 | 100 | 3.905 |
| 02/25/2026 10:14 | 76 | 3.905 |
| 02/25/2026 10:14 | 49 | 3.905 |
| 02/25/2026 10:14 | 25 | 3.905 |
| 02/25/2026 10:14 | 200 | 3.905 |
| 02/25/2026 10:14 | 126 | 3.905 |
| 02/25/2026 10:14 | 126 | 3.905 |
| 02/25/2026 10:14 | 25 | 3.90 |
| 02/25/2026 10:14 | 125 | 3.905 |
| 02/25/2026 10:14 | 25 | 3.90 |
| 02/25/2026 10:14 | 25 | 3.905 |
| 02/25/2026 10:14 | 1 | 3.90 |
| 02/25/2026 10:14 | 179 | 3.90 |
| 02/25/2026 10:14 | 70 | 3.90 |
| 02/25/2026 10:14 | 30 | 3.89 |
| 02/25/2026 10:14 | 25 | 3.89 |
| 02/25/2026 10:14 | 11 | 3.89 |
| 02/25/2026 10:14 | 40 | 3.89 |
| 02/25/2026 10:14 | 25 | 3.89 |
| 02/25/2026 10:14 | 200 | 3.89 |
| 02/25/2026 10:14 | 258 | 3.88 |
| 02/25/2026 10:14 | 100 | 3.88 |
| 02/25/2026 10:14 | 65 | 3.88 |
| 02/25/2026 10:14 | 52 | 3.88 |
| 02/25/2026 10:14 | 52 | 3.88 |
| 02/25/2026 10:14 | 52 | 3.88 |
| 02/25/2026 10:14 | 52 | 3.88 |
| 02/25/2026 10:14 | 7 | 3.88 |
| 02/25/2026 10:14 | 27 | 3.88 |
| 02/25/2026 10:14 | 25 | 3.88 |
| 02/25/2026 10:14 | 11 | 3.88 |
| 02/25/2026 10:14 | 25 | 3.88 |
| 02/25/2026 10:14 | 100 | 3.88 |
| 02/25/2026 10:14 | 310 | 3.88 |
| 02/25/2026 10:14 | 100 | 3.88 |
| 02/25/2026 10:14 | 100 | 3.88 |
| 02/25/2026 10:14 | 100 | 3.88 |
| 02/25/2026 10:14 | 40 | 3.88 |
| 02/25/2026 10:14 | 25 | 3.88 |
| 02/25/2026 10:14 | 164 | 3.88 |
| 02/25/2026 10:14 | 7 | 3.88 |
| 02/25/2026 10:14 | 139 | 3.88 |
| 02/25/2026 10:14 | 200 | 3.88 |
| 02/25/2026 10:14 | 300 | 3.88 |
| 02/25/2026 10:14 | 19 | 3.88 |
| 02/25/2026 10:14 | 20 | 3.88 |
| 02/25/2026 10:14 | 32 | 3.875 |
| 02/25/2026 10:14 | 200 | 3.875 |
| 02/25/2026 10:14 | 300 | 3.875 |
| 02/25/2026 10:14 | 71 | 3.8721 |
| 02/25/2026 10:14 | 56 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 4 | 3.87 |
| 02/25/2026 10:14 | 160 | 3.87 |
| 02/25/2026 10:14 | 200 | 3.87 |
| 02/25/2026 10:14 | 160 | 3.87 |
| 02/25/2026 10:14 | 18 | 3.87 |
| 02/25/2026 10:14 | 172 | 3.87 |
| 02/25/2026 10:14 | 138 | 3.87 |
| 02/25/2026 10:14 | 200 | 3.87 |
| 02/25/2026 10:14 | 200 | 3.87 |
| 02/25/2026 10:14 | 20 | 3.87 |
| 02/25/2026 10:14 | 65 | 3.86 |
| 02/25/2026 10:14 | 48 | 3.86 |
| 02/25/2026 10:14 | 27 | 3.86 |
| 02/25/2026 10:14 | 27 | 3.86 |
| 02/25/2026 10:14 | 14 | 3.86 |
| 02/25/2026 10:14 | 14 | 3.86 |
| 02/25/2026 10:14 | 14 | 3.86 |
| 02/25/2026 10:14 | 41 | 3.86 |
| 02/25/2026 10:14 | 11 | 3.86 |
| 02/25/2026 10:14 | 52 | 3.86 |
| 02/25/2026 10:14 | 52 | 3.86 |
| 02/25/2026 10:14 | 52 | 3.86 |
| 02/25/2026 10:14 | 52 | 3.86 |
| 02/25/2026 10:14 | 21 | 3.86 |
| 02/25/2026 10:14 | 27 | 3.86 |
| 02/25/2026 10:14 | 27 | 3.86 |
| 02/25/2026 10:14 | 25 | 3.86 |
| 02/25/2026 10:14 | 25 | 3.86 |
| 02/25/2026 10:14 | 27 | 3.86 |
| 02/25/2026 10:14 | 219 | 3.86 |
| 02/25/2026 10:14 | 19 | 3.86 |
| 02/25/2026 10:14 | 200 | 3.86 |
| 02/25/2026 10:14 | 20 | 3.86 |
| 02/25/2026 10:14 | 550 | 3.8502 |
| 02/25/2026 10:14 | 356 | 3.865 |
| 02/25/2026 10:14 | 100 | 3.865 |
| 02/25/2026 10:14 | 27 | 3.86 |
| 02/25/2026 10:14 | 44 | 3.86 |
| 02/25/2026 10:14 | 27 | 3.86 |
| 02/25/2026 10:14 | 27 | 3.86 |
| 02/25/2026 10:14 | 19 | 3.86 |
| 02/25/2026 10:14 | 8 | 3.86 |
| 02/25/2026 10:14 | 1 | 3.86 |
| 02/25/2026 10:14 | 200 | 3.865 |
| 02/25/2026 10:14 | 153 | 3.865 |
| 02/25/2026 10:14 | 247 | 3.865 |
| 02/25/2026 10:14 | 300 | 3.87 |
| 02/25/2026 10:14 | 17 | 3.87 |
| 02/25/2026 10:14 | 100 | 3.87 |
| 02/25/2026 10:14 | 49 | 3.86 |
| 02/25/2026 10:14 | 25 | 3.86 |
| 02/25/2026 10:14 | 1 | 3.855 |
| 02/25/2026 10:14 | 38 | 3.84 |
| 02/25/2026 10:14 | 25 | 3.84 |
| 02/25/2026 10:14 | 110 | 3.84 |
| 02/25/2026 10:14 | 73 | 3.84 |
| 02/25/2026 10:14 | 190 | 3.84 |
| 02/25/2026 10:14 | 19 | 3.84 |
| 02/25/2026 10:14 | 20 | 3.84 |
| 02/25/2026 10:14 | 100 | 3.84 |
| 02/25/2026 10:14 | 300 | 3.835 |
| 02/25/2026 10:13 | 68 | 3.84 |
| 02/25/2026 10:13 | 63 | 3.84 |
| 02/25/2026 10:13 | 100 | 3.84 |
| 02/25/2026 10:13 | 100 | 3.84 |
| 02/25/2026 10:13 | 20 | 3.83 |
| 02/25/2026 10:13 | 32 | 3.83 |
| 02/25/2026 10:13 | 8 | 3.83 |
| 02/25/2026 10:13 | 200 | 3.83 |
| 02/25/2026 10:13 | 63 | 3.83 |
| 02/25/2026 10:13 | 63 | 3.83 |
| 02/25/2026 10:13 | 50 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 1 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 40 | 3.83 |
| 02/25/2026 10:13 | 18 | 3.83 |
| 02/25/2026 10:13 | 50 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 32 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 12 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 12 | 3.83 |
| 02/25/2026 10:13 | 2 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 27 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 21 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 21 | 3.83 |
| 02/25/2026 10:13 | 7 | 3.83 |
| 02/25/2026 10:13 | 20 | 3.83 |
| 02/25/2026 10:13 | 70 | 3.835 |
| 02/25/2026 10:13 | 21 | 3.83 |
| 02/25/2026 10:13 | 200 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 27 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 20 | 3.83 |
| 02/25/2026 10:13 | 7 | 3.83 |
| 02/25/2026 10:13 | 200 | 3.83 |
| 02/25/2026 10:13 | 210 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 90 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 326 | 3.83 |
| 02/25/2026 10:13 | 19 | 3.83 |
| 02/25/2026 10:13 | 200 | 3.83 |
| 02/25/2026 10:13 | 75 | 3.83 |
| 02/25/2026 10:13 | 7 | 3.83 |
| 02/25/2026 10:13 | 25 | 3.83 |
| 02/25/2026 10:13 | 100 | 3.83 |
| 02/25/2026 10:13 | 74 | 3.82 |
| 02/25/2026 10:13 | 26 | 3.82 |
| 02/25/2026 10:13 | 100 | 3.82 |
| 02/25/2026 10:13 | 505 | 3.82 |
| 02/25/2026 10:13 | 1 | 3.82 |
| 02/25/2026 10:13 | 100 | 3.82 |
| 02/25/2026 10:13 | 25 | 3.82 |
| 02/25/2026 10:13 | 25 | 3.82 |
| 02/25/2026 10:13 | 25 | 3.82 |
| 02/25/2026 10:13 | 25 | 3.82 |
| 02/25/2026 10:13 | 25 | 3.82 |
| 02/25/2026 10:13 | 25 | 3.82 |
| 02/25/2026 10:13 | 25 | 3.82 |
| 02/25/2026 10:13 | 25 | 3.82 |
| 02/25/2026 10:13 | 703 | 3.82 |
| 02/25/2026 10:13 | 1097 | 3.82 |
| 02/25/2026 10:13 | 33 | 3.82 |
| 02/25/2026 10:13 | 50 | 3.82 |
| 02/25/2026 10:13 | 100 | 3.82 |
| 02/25/2026 10:13 | 37 | 3.815 |
| 02/25/2026 10:13 | 63 | 3.815 |
| 02/25/2026 10:13 | 200 | 3.815 |
| 02/25/2026 10:13 | 100 | 3.815 |
| 02/25/2026 10:13 | 2000 | 3.815 |
| 02/25/2026 10:13 | 63 | 3.815 |
| 02/25/2026 10:13 | 63 | 3.815 |
| 02/25/2026 10:13 | 63 | 3.815 |
| 02/25/2026 10:13 | 63 | 3.815 |
| 02/25/2026 10:13 | 63 | 3.815 |
| 02/25/2026 10:13 | 63 | 3.815 |
| 02/25/2026 10:13 | 63 | 3.815 |
| 02/25/2026 10:13 | 18000 | 3.815 |
| 02/25/2026 10:13 | 200 | 3.815 |
| 02/25/2026 10:13 | 110 | 3.815 |
| 02/25/2026 10:13 | 200 | 3.815 |
| 02/25/2026 10:13 | 200 | 3.815 |
| 02/25/2026 10:13 | 200 | 3.815 |
| 02/25/2026 10:13 | 200 | 3.815 |
| 02/25/2026 10:13 | 1900 | 3.815 |
| 02/25/2026 10:13 | 100 | 3.7273 |
| 02/25/2026 10:13 | 100 | 3.6672 |
| 02/25/2026 10:13 | 300 | 3.6663 |
| 02/25/2026 10:13 | 1400 | 3.6663 |
| 02/25/2026 10:13 | 100 | 3.6662 |
| 02/25/2026 10:13 | 100 | 3.815 |
| 02/25/2026 10:13 | 200 | 3.815 |
| 02/25/2026 10:13 | 200 | 3.815 |
| 02/25/2026 10:13 | 1 | 3.8101 |
| 02/25/2026 10:13 | 30 | 3.82 |
| 02/25/2026 10:13 | 100 | 3.82 |
| 02/25/2026 10:13 | 100 | 3.815 |
| 02/25/2026 10:13 | 400 | 3.82 |
| 02/25/2026 10:13 | 0 | 3.81 |
| 02/25/2026 10:13 | 1 | 3.81 |
| 02/25/2026 10:13 | 19 | 3.82 |
| 02/25/2026 10:13 | 100 | 3.82 |
| 02/25/2026 10:13 | 1 | 3.82 |
| 02/25/2026 10:13 | 141 | 3.82 |
| 02/25/2026 10:13 | 59 | 3.82 |
| 02/25/2026 10:13 | 25 | 3.82 |
| 02/25/2026 10:13 | 100 | 3.82 |
| 02/25/2026 10:13 | 50 | 3.82 |
| 02/25/2026 10:13 | 100 | 3.82 |
| 02/25/2026 10:13 | 300 | 3.815 |
| 02/25/2026 10:13 | 100 | 3.815 |
| 02/25/2026 10:13 | 50 | 3.81 |
| 02/25/2026 10:13 | 100 | 3.81 |
| 02/25/2026 10:13 | 25 | 3.81 |
| 02/25/2026 10:13 | 154 | 3.81 |
| 02/25/2026 10:13 | 50 | 3.81 |
| 02/25/2026 10:13 | 43 | 3.81 |
| 02/25/2026 10:13 | 25 | 3.81 |
| 02/25/2026 10:13 | 150 | 3.81 |
| 02/25/2026 10:13 | 43 | 3.81 |
| 02/25/2026 10:13 | 25 | 3.81 |
| 02/25/2026 10:13 | 100 | 3.81 |
| 02/25/2026 10:13 | 100 | 3.81 |
| 02/25/2026 10:13 | 50 | 3.81 |
| 02/25/2026 10:13 | 52 | 3.81 |
| 02/25/2026 10:13 | 27 | 3.81 |
| 02/25/2026 10:13 | 25 | 3.81 |
| 02/25/2026 10:13 | 52 | 3.81 |
| 02/25/2026 10:13 | 52 | 3.81 |
| 02/25/2026 10:13 | 27 | 3.81 |
| 02/25/2026 10:13 | 27 | 3.81 |
| 02/25/2026 10:13 | 25 | 3.81 |
| 02/25/2026 10:13 | 25 | 3.81 |
| 02/25/2026 10:13 | 27 | 3.81 |
| 02/25/2026 10:13 | 25 | 3.81 |
| 02/25/2026 10:13 | 150 | 3.81 |
| 02/25/2026 10:13 | 19 | 3.81 |
| 02/25/2026 10:13 | 25 | 3.81 |
| 02/25/2026 10:13 | 400 | 3.81 |
| 02/25/2026 10:13 | 200 | 3.81 |
| 02/25/2026 10:13 | 28 | 3.80 |
| 02/25/2026 10:13 | 1400 | 3.79 |
| 02/25/2026 10:13 | 100 | 3.79 |
| 02/25/2026 10:13 | 27 | 3.79 |
| 02/25/2026 10:13 | 27 | 3.79 |
| 02/25/2026 10:13 | 122 | 3.79 |
| 02/25/2026 10:13 | 6 | 3.79 |
| 02/25/2026 10:13 | 72 | 3.79 |
| 02/25/2026 10:13 | 19 | 3.79 |
| 02/25/2026 10:13 | 25 | 3.79 |
| 02/25/2026 10:13 | 11 | 3.79 |
| 02/25/2026 10:13 | 90 | 3.785 |
| 02/25/2026 10:13 | 0 | 3.78 |
| 02/25/2026 10:13 | 1 | 3.78 |
| 02/25/2026 10:13 | 1 | 3.7836 |
| 02/25/2026 10:13 | 0 | 3.78 |
| 02/25/2026 10:13 | 1 | 3.78 |
| 02/25/2026 10:13 | 32 | 3.785 |
| 02/25/2026 10:13 | 0 | 3.78 |
| 02/25/2026 10:13 | 1 | 3.78 |
| 02/25/2026 10:13 | 0 | 3.79 |
| 02/25/2026 10:13 | 1 | 3.79 |
| 02/25/2026 10:13 | 125 | 3.785 |
| 02/25/2026 10:13 | 300 | 3.785 |
| 02/25/2026 10:13 | 32 | 3.785 |
| 02/25/2026 10:13 | 32 | 3.785 |
| 02/25/2026 10:13 | 32 | 3.785 |
| 02/25/2026 10:13 | 32 | 3.785 |
| 02/25/2026 10:13 | 32 | 3.785 |
| 02/25/2026 10:13 | 0 | 3.77 |
| 02/25/2026 10:13 | 168 | 3.7686 |
| 02/25/2026 10:13 | 1700 | 3.785 |
| 02/25/2026 10:13 | 14 | 3.78 |
| 02/25/2026 10:13 | 1 | 3.78 |
| 02/25/2026 10:13 | 400 | 3.775 |
| 02/25/2026 10:13 | 12600 | 3.78 |
| 02/25/2026 10:13 | 5455 | 3.78 |
| 02/25/2026 10:13 | 100 | 3.775 |
| 02/25/2026 10:13 | 100 | 3.775 |
| 02/25/2026 10:13 | 100 | 3.775 |
| 02/25/2026 10:13 | 700 | 3.77 |
| 02/25/2026 10:13 | 45 | 3.77 |
| 02/25/2026 10:13 | 90 | 3.77 |
| 02/25/2026 10:13 | 165 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 150 | 3.77 |
| 02/25/2026 10:13 | 6 | 3.77 |
| 02/25/2026 10:13 | 300 | 3.765 |
| 02/25/2026 10:13 | 310 | 3.77 |
| 02/25/2026 10:13 | 19 | 3.77 |
| 02/25/2026 10:13 | 25 | 3.77 |
| 02/25/2026 10:13 | 7 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 400 | 3.77 |
| 02/25/2026 10:13 | 150 | 3.77 |
| 02/25/2026 10:13 | 150 | 3.77 |
| 02/25/2026 10:13 | 179 | 3.765 |
| 02/25/2026 10:13 | 60 | 3.765 |
| 02/25/2026 10:13 | 200 | 3.765 |
| 02/25/2026 10:13 | 300 | 3.765 |
| 02/25/2026 10:13 | 26 | 3.7655 |
| 02/25/2026 10:13 | 261 | 3.765 |
| 02/25/2026 10:13 | 200 | 3.765 |
| 02/25/2026 10:13 | 0 | 3.765 |
| 02/25/2026 10:13 | 53 | 3.7699 |
| 02/25/2026 10:13 | 95 | 3.7695 |
| 02/25/2026 10:13 | 1904 | 3.7695 |
| 02/25/2026 10:13 | 1904 | 3.765 |
| 02/25/2026 10:13 | 50 | 3.77 |
| 02/25/2026 10:13 | 54 | 3.77 |
| 02/25/2026 10:13 | 25 | 3.77 |
| 02/25/2026 10:13 | 43 | 3.77 |
| 02/25/2026 10:13 | 45 | 3.77 |
| 02/25/2026 10:13 | 43 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 3 | 3.77 |
| 02/25/2026 10:13 | 242 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 3 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 55 | 3.77 |
| 02/25/2026 10:13 | 286 | 3.78 |
| 02/25/2026 10:13 | 25 | 3.78 |
| 02/25/2026 10:13 | 100 | 3.78 |
| 02/25/2026 10:13 | 50 | 3.77 |
| 02/25/2026 10:13 | 25 | 3.78 |
| 02/25/2026 10:13 | 25 | 3.77 |
| 02/25/2026 10:13 | 27 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 55 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 25 | 3.77 |
| 02/25/2026 10:13 | 7 | 3.77 |
| 02/25/2026 10:13 | 63 | 3.77 |
| 02/25/2026 10:13 | 200 | 3.77 |
| 02/25/2026 10:13 | 200 | 3.77 |
| 02/25/2026 10:13 | 25 | 3.77 |
| 02/25/2026 10:13 | 27 | 3.77 |
| 02/25/2026 10:13 | 68 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 25 | 3.78 |
| 02/25/2026 10:13 | 27 | 3.77 |
| 02/25/2026 10:13 | 55 | 3.77 |
| 02/25/2026 10:13 | 57 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.78 |
| 02/25/2026 10:13 | 10 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 23 | 3.78 |
| 02/25/2026 10:13 | 200 | 3.78 |
| 02/25/2026 10:13 | 2 | 3.78 |
| 02/25/2026 10:13 | 100 | 3.78 |
| 02/25/2026 10:13 | 18 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 82 | 3.77 |
| 02/25/2026 10:13 | 200 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 25 | 3.77 |
| 02/25/2026 10:13 | 82 | 3.77 |
| 02/25/2026 10:13 | 125 | 3.78 |
| 02/25/2026 10:13 | 200 | 3.77 |
| 02/25/2026 10:13 | 100 | 3.765 |
| 02/25/2026 10:13 | 100 | 3.765 |
| 02/25/2026 10:13 | 100 | 3.765 |
| 02/25/2026 10:13 | 200 | 3.76 |
| 02/25/2026 10:13 | 400 | 3.7595 |
| 02/25/2026 10:13 | 100 | 3.76 |
| 02/25/2026 10:13 | 100 | 3.76 |
| 02/25/2026 10:13 | 100 | 3.76 |
| 02/25/2026 10:13 | 63 | 3.76 |
| 02/25/2026 10:13 | 63 | 3.76 |
| 02/25/2026 10:13 | 19 | 3.76 |
| 02/25/2026 10:13 | 19 | 3.76 |
| 02/25/2026 10:13 | 84 | 3.76 |
| 02/25/2026 10:13 | 200 | 3.76 |
| 02/25/2026 10:13 | 400 | 3.755 |
| 02/25/2026 10:13 | 63 | 3.76 |
| 02/25/2026 10:13 | 63 | 3.76 |
| 02/25/2026 10:13 | 200 | 3.755 |
| 02/25/2026 10:13 | 100 | 3.77 |
| 02/25/2026 10:13 | 19 | 3.77 |
| 02/25/2026 10:13 | 30 | 3.77 |
| 02/25/2026 10:13 | 506 | 3.77 |
| 02/25/2026 10:13 | 30 | 3.77 |
| 02/25/2026 10:13 | 27 | 3.77 |
| 02/25/2026 10:13 | 27 | 3.77 |
| 02/25/2026 10:13 | 27 | 3.77 |
| 02/25/2026 10:13 | 27 | 3.77 |
| 02/25/2026 10:13 | 19 | 3.77 |
| 02/25/2026 10:13 | 14 | 3.775 |
| 02/25/2026 10:13 | 570 | 3.775 |
| 02/25/2026 10:13 | 200 | 3.775 |
| 02/25/2026 10:13 | 770 | 3.795 |
| 02/25/2026 10:13 | 1700 | 3.775 |
| 02/25/2026 10:13 | 500 | 3.795 |
| 02/25/2026 10:13 | 200 | 3.78 |
| 02/25/2026 10:13 | 43 | 3.78 |
| 02/25/2026 10:13 | 560 | 3.795 |
| 02/25/2026 10:13 | 25 | 3.79 |
| 02/25/2026 10:13 | 43 | 3.79 |
| 02/25/2026 10:13 | 43 | 3.79 |
| 02/25/2026 10:13 | 25 | 3.79 |
| 02/25/2026 10:13 | 25 | 3.79 |
| 02/25/2026 10:13 | 19 | 3.79 |
| 02/25/2026 10:13 | 25 | 3.79 |
| 02/25/2026 10:13 | 25 | 3.79 |
| 02/25/2026 10:13 | 19 | 3.79 |
| 02/25/2026 10:13 | 400 | 3.795 |
| 02/25/2026 10:13 | 500 | 3.795 |
| 02/25/2026 10:13 | 400 | 3.795 |
| 02/25/2026 10:13 | 400 | 3.795 |
| 02/25/2026 10:13 | 500 | 3.795 |
| 02/25/2026 10:13 | 500 | 3.795 |
| 02/25/2026 10:13 | 500 | 3.795 |
| 02/25/2026 10:13 | 100 | 3.79 |
| 02/25/2026 10:13 | 25 | 3.79 |
| 02/25/2026 10:13 | 100 | 3.79 |
| 02/25/2026 10:13 | 100 | 3.79 |
| 02/25/2026 10:13 | 25 | 3.79 |
| 02/25/2026 10:13 | 63 | 3.79 |
| 02/25/2026 10:13 | 100 | 3.79 |
| 02/25/2026 10:13 | 63 | 3.79 |
| 02/25/2026 10:13 | 63 | 3.79 |
| 02/25/2026 10:13 | 63 | 3.79 |
| 02/25/2026 10:13 | 8160 | 3.785 |
| 02/25/2026 10:13 | 84 | 3.79 |
| 02/25/2026 10:13 | 210 | 3.79 |
| 02/25/2026 10:13 | 100 | 3.79 |
| 02/25/2026 10:13 | 25 | 3.79 |
| 02/25/2026 10:13 | 100 | 3.785 |
| 02/25/2026 10:13 | 100 | 3.785 |
| 02/25/2026 10:13 | 900 | 3.785 |
| 02/25/2026 10:13 | 25 | 3.78 |
| 02/25/2026 10:13 | 200 | 3.78 |
| 02/25/2026 10:13 | 8012 | 3.7801 |
| 02/25/2026 10:13 | 0 | 3.78 |
| 02/25/2026 10:13 | 200 | 3.785 |