Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:15:37
|
Geld
27.08.2026 -
18:18:22
|
Geld Volumen |
Brief
27.08.2026 -
18:18:22
|
Brief Volumen |
|---|---|---|---|---|
|
4.105
+0.015
(
+0.37% )
|
4.10
|
3'800 |
4.11
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:15 | 400 | 4.105 |
| 08/27/2026 18:14 | 1 | 4.10 |
| 08/27/2026 18:14 | 4000 | 4.10 |
| 08/27/2026 18:14 | 21 | 4.10 |
| 08/27/2026 18:14 | 100 | 4.10 |
| 08/27/2026 18:14 | 230 | 4.10 |
| 08/27/2026 18:14 | 64 | 4.10 |
| 08/27/2026 18:13 | 1 | 4.095 |
| 08/27/2026 18:13 | 1 | 4.095 |
| 08/27/2026 18:10 | 15 | 4.095 |
| 08/27/2026 18:10 | 100 | 4.09 |
| 08/27/2026 18:10 | 10 | 4.09 |
| 08/27/2026 18:10 | 100 | 4.09 |
| 08/27/2026 18:10 | 100 | 4.09 |
| 08/27/2026 18:10 | 1 | 4.09 |
| 08/27/2026 18:10 | 1 | 4.09 |
| 08/27/2026 18:10 | 100 | 4.09 |
| 08/27/2026 18:10 | 220 | 4.09 |
| 08/27/2026 18:10 | 100 | 4.09 |
| 08/27/2026 18:10 | 1000 | 4.09 |
| 08/27/2026 18:10 | 44 | 4.09 |
| 08/27/2026 18:10 | 6 | 4.09 |
| 08/27/2026 18:10 | 6 | 4.09 |
| 08/27/2026 18:08 | 100 | 4.085 |
| 08/27/2026 18:06 | 47 | 4.085 |
| 08/27/2026 18:06 | 100 | 4.085 |
| 08/27/2026 18:05 | 15 | 4.085 |
| 08/27/2026 18:05 | 1 | 4.085 |
| 08/27/2026 18:05 | 100 | 4.085 |
| 08/27/2026 18:05 | 48 | 4.085 |
| 08/27/2026 18:05 | 100 | 4.085 |
| 08/27/2026 18:01 | 400 | 4.085 |
| 08/27/2026 18:01 | 16 | 4.085 |
| 08/27/2026 18:01 | 1 | 4.085 |
| 08/27/2026 18:00 | 200 | 4.085 |
| 08/27/2026 18:00 | 100 | 4.085 |
| 08/27/2026 18:00 | 100 | 4.085 |
| 08/27/2026 18:00 | 15 | 4.085 |
| 08/27/2026 18:00 | 200 | 4.085 |
| 08/27/2026 18:00 | 100 | 4.085 |
| 08/27/2026 17:59 | 200 | 4.085 |
| 08/27/2026 17:59 | 100 | 4.085 |
| 08/27/2026 17:59 | 99 | 4.085 |
| 08/27/2026 17:58 | 235 | 4.085 |
| 08/27/2026 17:58 | 47 | 4.085 |
| 08/27/2026 17:58 | 100 | 4.085 |
| 08/27/2026 17:58 | 1 | 4.085 |
| 08/27/2026 17:58 | 1 | 4.085 |
| 08/27/2026 17:57 | 295 | 4.085 |
| 08/27/2026 17:57 | 100 | 4.085 |
| 08/27/2026 17:57 | 100 | 4.085 |
| 08/27/2026 17:56 | 225 | 4.085 |
| 08/27/2026 17:56 | 100 | 4.085 |
| 08/27/2026 17:56 | 252 | 4.085 |
| 08/27/2026 17:56 | 100 | 4.085 |
| 08/27/2026 17:55 | 100 | 4.085 |
| 08/27/2026 17:55 | 200 | 4.085 |
| 08/27/2026 17:55 | 100 | 4.085 |
| 08/27/2026 17:54 | 222 | 4.085 |
| 08/27/2026 17:54 | 100 | 4.085 |
| 08/27/2026 17:54 | 219 | 4.085 |
| 08/27/2026 17:54 | 100 | 4.085 |
| 08/27/2026 17:54 | 15 | 4.085 |
| 08/27/2026 17:53 | 750 | 4.085 |
| 08/27/2026 17:51 | 562 | 4.08 |
| 08/27/2026 17:51 | 1 | 4.08 |
| 08/27/2026 17:51 | 100 | 4.08 |
| 08/27/2026 17:51 | 32 | 4.08 |
| 08/27/2026 17:51 | 100 | 4.08 |
| 08/27/2026 17:51 | 350 | 4.08 |
| 08/27/2026 17:51 | 63 | 4.08 |
| 08/27/2026 17:51 | 300 | 4.08 |
| 08/27/2026 17:51 | 190 | 4.08 |
| 08/27/2026 17:51 | 10 | 4.08 |
| 08/27/2026 17:51 | 238 | 4.08 |
| 08/27/2026 17:51 | 62 | 4.08 |
| 08/27/2026 17:50 | 100 | 4.085 |
| 08/27/2026 17:40 | 100 | 4.085 |
| 08/27/2026 17:29 | 56 | 4.09 |
| 08/27/2026 17:29 | 330 | 4.09 |
| 08/27/2026 17:28 | 98 | 4.09 |
| 08/27/2026 17:28 | 172 | 4.09 |
| 08/27/2026 17:28 | 200 | 4.09 |
| 08/27/2026 17:28 | 72 | 4.09 |
| 08/27/2026 17:28 | 56 | 4.09 |
| 08/27/2026 17:28 | 447 | 4.085 |
| 08/27/2026 17:28 | 148 | 4.085 |
| 08/27/2026 17:28 | 292 | 4.085 |
| 08/27/2026 17:28 | 10 | 4.09 |
| 08/27/2026 17:28 | 3 | 4.09 |
| 08/27/2026 17:28 | 4 | 4.09 |
| 08/27/2026 17:26 | 100 | 4.095 |
| 08/27/2026 17:26 | 1 | 4.095 |
| 08/27/2026 17:26 | 100 | 4.10 |
| 08/27/2026 17:26 | 1 | 4.10 |
| 08/27/2026 17:26 | 100 | 4.10 |
| 08/27/2026 17:26 | 100 | 4.10 |
| 08/27/2026 17:26 | 10 | 4.10 |
| 08/27/2026 17:26 | 100 | 4.10 |
| 08/27/2026 17:26 | 100 | 4.10 |
| 08/27/2026 17:26 | 100 | 4.10 |
| 08/27/2026 17:26 | 43 | 4.10 |
| 08/27/2026 17:25 | 31 | 4.105 |
| 08/27/2026 17:24 | 100 | 4.10 |
| 08/27/2026 17:24 | 46 | 4.10 |
| 08/27/2026 17:24 | 54 | 4.10 |
| 08/27/2026 17:22 | 10 | 4.10 |
| 08/27/2026 17:22 | 90 | 4.10 |
| 08/27/2026 17:22 | 34 | 4.105 |
| 08/27/2026 17:21 | 1 | 4.105 |
| 08/27/2026 17:14 | 100 | 4.10 |
| 08/27/2026 17:14 | 100 | 4.10 |
| 08/27/2026 17:12 | 222 | 4.10 |
| 08/27/2026 17:12 | 14 | 4.10 |
| 08/27/2026 17:12 | 64 | 4.10 |
| 08/27/2026 17:10 | 70 | 4.10 |
| 08/27/2026 17:10 | 76 | 4.10 |
| 08/27/2026 17:08 | 4 | 4.10 |
| 08/27/2026 17:07 | 20 | 4.10 |
| 08/27/2026 17:07 | 32 | 4.10 |
| 08/27/2026 17:07 | 230 | 4.10 |
| 08/27/2026 17:07 | 100 | 4.10 |
| 08/27/2026 17:07 | 100 | 4.10 |
| 08/27/2026 17:07 | 70 | 4.10 |
| 08/27/2026 17:07 | 200 | 4.10 |
| 08/27/2026 17:06 | 7 | 4.10 |
| 08/27/2026 17:03 | 100 | 4.11 |
| 08/27/2026 17:03 | 100 | 4.11 |
| 08/27/2026 17:03 | 53 | 4.11 |
| 08/27/2026 17:01 | 100 | 4.11 |
| 08/27/2026 17:01 | 70 | 4.11 |
| 08/27/2026 17:01 | 10 | 4.11 |
| 08/27/2026 17:01 | 300 | 4.11 |
| 08/27/2026 17:01 | 474 | 4.11 |
| 08/27/2026 17:01 | 226 | 4.11 |
| 08/27/2026 17:01 | 2 | 4.11 |
| 08/27/2026 17:01 | 74 | 4.11 |
| 08/27/2026 17:01 | 32 | 4.11 |
| 08/27/2026 17:01 | 66 | 4.11 |
| 08/27/2026 17:01 | 758 | 4.11 |
| 08/27/2026 17:01 | 442 | 4.11 |
| 08/27/2026 17:01 | 58 | 4.11 |
| 08/27/2026 17:01 | 146 | 4.11 |
| 08/27/2026 17:01 | 254 | 4.11 |
| 08/27/2026 17:01 | 66 | 4.11 |
| 08/27/2026 17:01 | 74 | 4.11 |
| 08/27/2026 17:01 | 106 | 4.11 |
| 08/27/2026 16:55 | 1 | 4.105 |
| 08/27/2026 16:55 | 271 | 4.11 |
| 08/27/2026 16:55 | 195 | 4.11 |
| 08/27/2026 16:55 | 2 | 4.11 |
| 08/27/2026 16:55 | 2 | 4.11 |
| 08/27/2026 16:55 | 88 | 4.11 |
| 08/27/2026 16:55 | 51 | 4.11 |
| 08/27/2026 16:55 | 49 | 4.11 |
| 08/27/2026 16:55 | 70 | 4.11 |
| 08/27/2026 16:55 | 80 | 4.11 |
| 08/27/2026 16:55 | 2 | 4.11 |
| 08/27/2026 16:55 | 30 | 4.11 |
| 08/27/2026 16:55 | 20 | 4.11 |
| 08/27/2026 16:55 | 100 | 4.11 |
| 08/27/2026 16:55 | 37 | 4.11 |
| 08/27/2026 16:55 | 66 | 4.11 |
| 08/27/2026 16:55 | 342 | 4.11 |
| 08/27/2026 16:55 | 200 | 4.11 |
| 08/27/2026 16:54 | 100 | 4.11 |
| 08/27/2026 16:53 | 100 | 4.11 |
| 08/27/2026 16:52 | 100 | 4.11 |
| 08/27/2026 16:51 | 100 | 4.11 |
| 08/27/2026 16:48 | 100 | 4.11 |
| 08/27/2026 16:47 | 1 | 4.11 |
| 08/27/2026 16:47 | 7 | 4.11 |
| 08/27/2026 16:47 | 179 | 4.11 |
| 08/27/2026 16:47 | 21 | 4.11 |
| 08/27/2026 16:47 | 100 | 4.11 |
| 08/27/2026 16:47 | 1 | 4.11 |
| 08/27/2026 16:47 | 3 | 4.11 |
| 08/27/2026 16:47 | 75 | 4.11 |
| 08/27/2026 16:46 | 25 | 4.11 |
| 08/27/2026 16:46 | 75 | 4.11 |
| 08/27/2026 16:46 | 70 | 4.11 |
| 08/27/2026 16:46 | 1 | 4.11 |
| 08/27/2026 16:45 | 100 | 4.11 |
| 08/27/2026 16:45 | 300 | 4.11 |
| 08/27/2026 16:45 | 100 | 4.11 |
| 08/27/2026 16:43 | 200 | 4.11 |
| 08/27/2026 16:43 | 54 | 4.11 |
| 08/27/2026 16:41 | 1 | 4.105 |
| 08/27/2026 16:41 | 100 | 4.11 |
| 08/27/2026 16:39 | 1 | 4.105 |
| 08/27/2026 16:38 | 15 | 4.11 |
| 08/27/2026 16:37 | 3 | 4.105 |
| 08/27/2026 16:36 | 79 | 4.10 |
| 08/27/2026 16:36 | 421 | 4.10 |
| 08/27/2026 16:36 | 5 | 4.10 |
| 08/27/2026 16:36 | 100 | 4.10 |
| 08/27/2026 16:36 | 100 | 4.10 |
| 08/27/2026 16:36 | 74 | 4.10 |
| 08/27/2026 16:35 | 100 | 4.095 |
| 08/27/2026 16:34 | 100 | 4.095 |
| 08/27/2026 16:34 | 2 | 4.095 |
| 08/27/2026 16:33 | 2 | 4.095 |
| 08/27/2026 16:33 | 8 | 4.095 |
| 08/27/2026 16:32 | 5 | 4.095 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 156 | 4.10 |
| 08/27/2026 16:32 | 39 | 4.10 |
| 08/27/2026 16:32 | 5 | 4.10 |
| 08/27/2026 16:32 | 41 | 4.10 |
| 08/27/2026 16:32 | 82 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 677 | 4.10 |
| 08/27/2026 16:32 | 23 | 4.10 |
| 08/27/2026 16:32 | 64 | 4.10 |
| 08/27/2026 16:32 | 10 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 1300 | 4.10 |
| 08/27/2026 16:32 | 74 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 1000 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 326 | 4.10 |
| 08/27/2026 16:32 | 774 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 461 | 4.10 |
| 08/27/2026 16:32 | 639 | 4.10 |
| 08/27/2026 16:32 | 61 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 1200 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 1100 | 4.10 |
| 08/27/2026 16:32 | 721 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 400 | 4.10 |
| 08/27/2026 16:32 | 48 | 4.10 |
| 08/27/2026 16:32 | 52 | 4.10 |
| 08/27/2026 16:32 | 378 | 4.10 |
| 08/27/2026 16:32 | 422 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 500 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 248 | 4.10 |
| 08/27/2026 16:32 | 652 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 1100 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 108 | 4.10 |
| 08/27/2026 16:32 | 92 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 700 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 1000 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 1000 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 208 | 4.10 |
| 08/27/2026 16:32 | 500 | 4.10 |
| 08/27/2026 16:32 | 292 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 600 | 4.095 |
| 08/27/2026 16:32 | 900 | 4.095 |
| 08/27/2026 16:32 | 200 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 121 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 13 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 74 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 292 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 7 | 4.10 |
| 08/27/2026 16:32 | 300 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 12 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 64 | 4.10 |
| 08/27/2026 16:32 | 700 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.10 |
| 08/27/2026 16:32 | 12 | 4.10 |
| 08/27/2026 16:32 | 200 | 4.10 |
| 08/27/2026 16:32 | 50 | 4.10 |
| 08/27/2026 16:32 | 1138 | 4.10 |
| 08/27/2026 16:32 | 62 | 4.10 |
| 08/27/2026 16:32 | 38 | 4.10 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 100 | 4.095 |
| 08/27/2026 16:32 | 1500 | 4.095 |
| 08/27/2026 16:31 | 1 | 4.095 |
| 08/27/2026 16:31 | 44 | 4.09 |
| 08/27/2026 16:31 | 56 | 4.09 |
| 08/27/2026 16:30 | 1 | 4.095 |
| 08/27/2026 16:30 | 269 | 4.09 |
| 08/27/2026 16:30 | 300 | 4.09 |
| 08/27/2026 16:30 | 200 | 4.09 |
| 08/27/2026 16:30 | 300 | 4.09 |
| 08/27/2026 16:30 | 1500 | 4.09 |
| 08/27/2026 16:30 | 31 | 4.09 |
| 08/27/2026 16:29 | 1 | 4.09 |
| 08/27/2026 16:29 | 1 | 4.09 |
| 08/27/2026 16:28 | 1 | 4.09 |
| 08/27/2026 16:28 | 118 | 4.085 |
| 08/27/2026 16:28 | 100 | 4.085 |
| 08/27/2026 16:28 | 100 | 4.08 |
| 08/27/2026 16:28 | 1800 | 4.08 |
| 08/27/2026 16:28 | 971 | 4.08 |
| 08/27/2026 16:28 | 42 | 4.08 |
| 08/27/2026 16:28 | 233 | 4.075 |
| 08/27/2026 16:28 | 100 | 4.075 |
| 08/27/2026 16:28 | 750 | 4.075 |
| 08/27/2026 16:28 | 99 | 4.075 |
| 08/27/2026 16:28 | 100 | 4.075 |
| 08/27/2026 16:25 | 54 | 4.07 |
| 08/27/2026 16:25 | 46 | 4.07 |
| 08/27/2026 16:25 | 54 | 4.07 |
| 08/27/2026 16:25 | 100 | 4.07 |
| 08/27/2026 16:24 | 1 | 4.065 |
| 08/27/2026 16:24 | 2 | 4.065 |
| 08/27/2026 16:24 | 100 | 4.065 |
| 08/27/2026 16:24 | 46 | 4.07 |
| 08/27/2026 16:24 | 276 | 4.07 |
| 08/27/2026 16:24 | 300 | 4.07 |
| 08/27/2026 16:24 | 55 | 4.07 |
| 08/27/2026 16:24 | 54 | 4.07 |
| 08/27/2026 16:24 | 15 | 4.07 |
| 08/27/2026 16:24 | 1 | 4.065 |
| 08/27/2026 16:23 | 100 | 4.065 |
| 08/27/2026 16:22 | 54 | 4.07 |
| 08/27/2026 16:22 | 1 | 4.07 |
| 08/27/2026 16:22 | 100 | 4.07 |
| 08/27/2026 16:22 | 100 | 4.07 |
| 08/27/2026 16:22 | 100 | 4.07 |
| 08/27/2026 16:22 | 347 | 4.07 |
| 08/27/2026 16:22 | 45 | 4.07 |
| 08/27/2026 16:22 | 300 | 4.07 |
| 08/27/2026 16:22 | 70 | 4.07 |
| 08/27/2026 16:22 | 1 | 4.075 |
| 08/27/2026 16:21 | 2 | 4.075 |
| 08/27/2026 16:20 | 600 | 4.075 |
| 08/27/2026 16:20 | 100 | 4.075 |
| 08/27/2026 16:19 | 2 | 4.075 |
| 08/27/2026 16:18 | 1 | 4.075 |
| 08/27/2026 16:18 | 200 | 4.07 |
| 08/27/2026 16:18 | 100 | 4.07 |
| 08/27/2026 16:17 | 77 | 4.065 |
| 08/27/2026 16:17 | 23 | 4.065 |
| 08/27/2026 16:16 | 2 | 4.055 |
| 08/27/2026 16:16 | 10 | 4.055 |
| 08/27/2026 16:16 | 1 | 4.055 |
| 08/27/2026 16:15 | 100 | 4.05 |
| 08/27/2026 16:15 | 100 | 4.05 |
| 08/27/2026 16:15 | 100 | 4.05 |
| 08/27/2026 16:15 | 646 | 4.05 |
| 08/27/2026 16:15 | 200 | 4.05 |
| 08/27/2026 16:15 | 100 | 4.05 |
| 08/27/2026 16:15 | 54 | 4.05 |
| 08/27/2026 16:13 | 200 | 4.045 |
| 08/27/2026 16:13 | 100 | 4.04 |
| 08/27/2026 16:13 | 100 | 4.04 |
| 08/27/2026 16:13 | 71 | 4.04 |
| 08/27/2026 16:13 | 300 | 4.04 |
| 08/27/2026 16:13 | 22 | 4.04 |
| 08/27/2026 16:13 | 81 | 4.04 |
| 08/27/2026 16:13 | 15 | 4.04 |
| 08/27/2026 16:13 | 103 | 4.04 |
| 08/27/2026 16:13 | 100 | 4.04 |
| 08/27/2026 16:13 | 55 | 4.04 |
| 08/27/2026 16:13 | 60 | 4.04 |
| 08/27/2026 16:13 | 200 | 4.04 |
| 08/27/2026 16:13 | 45 | 4.04 |
| 08/27/2026 16:13 | 100 | 4.04 |
| 08/27/2026 16:13 | 400 | 4.04 |
| 08/27/2026 16:13 | 141 | 4.04 |
| 08/27/2026 16:13 | 100 | 4.04 |
| 08/27/2026 16:13 | 10 | 4.04 |
| 08/27/2026 16:13 | 47 | 4.04 |
| 08/27/2026 16:13 | 48 | 4.04 |
| 08/27/2026 16:09 | 100 | 4.045 |
| 08/27/2026 16:07 | 11 | 4.045 |
| 08/27/2026 16:06 | 7 | 4.045 |
| 08/27/2026 16:05 | 1 | 4.045 |
| 08/27/2026 16:05 | 1 | 4.045 |
| 08/27/2026 16:04 | 750 | 4.045 |
| 08/27/2026 16:03 | 66 | 4.045 |
| 08/27/2026 16:03 | 77 | 4.05 |
| 08/27/2026 16:03 | 1234 | 4.05 |
| 08/27/2026 16:03 | 77 | 4.05 |
| 08/27/2026 16:03 | 489 | 4.05 |
| 08/27/2026 16:03 | 1311 | 4.05 |
| 08/27/2026 16:03 | 9 | 4.05 |
| 08/27/2026 16:03 | 900 | 4.05 |
| 08/27/2026 16:03 | 591 | 4.05 |
| 08/27/2026 16:03 | 300 | 4.05 |
| 08/27/2026 16:03 | 1800 | 4.05 |
| 08/27/2026 16:03 | 1500 | 4.05 |
| 08/27/2026 16:03 | 300 | 4.05 |
| 08/27/2026 16:03 | 1500 | 4.05 |
| 08/27/2026 16:03 | 1800 | 4.05 |
| 08/27/2026 16:03 | 180 | 4.05 |
| 08/27/2026 16:03 | 810 | 4.05 |
| 08/27/2026 16:03 | 810 | 4.05 |
| 08/27/2026 16:03 | 810 | 4.05 |
| 08/27/2026 16:02 | 11 | 4.055 |
| 08/27/2026 16:01 | 990 | 4.05 |
| 08/27/2026 16:01 | 548 | 4.05 |
| 08/27/2026 16:01 | 1800 | 4.05 |
| 08/27/2026 16:01 | 10 | 4.05 |
| 08/27/2026 16:01 | 710 | 4.05 |
| 08/27/2026 16:01 | 100 | 4.05 |
| 08/27/2026 16:01 | 990 | 4.05 |
| 08/27/2026 16:01 | 1124 | 4.05 |
| 08/27/2026 16:01 | 47 | 4.05 |
| 08/27/2026 16:01 | 1077 | 4.05 |
| 08/27/2026 16:01 | 47 | 4.05 |
| 08/27/2026 16:00 | 1 | 4.055 |
| 08/27/2026 16:00 | 100 | 4.055 |
| 08/27/2026 16:00 | 100 | 4.055 |
| 08/27/2026 16:00 | 676 | 4.05 |
| 08/27/2026 16:00 | 113 | 4.05 |
| 08/27/2026 16:00 | 1800 | 4.05 |
| 08/27/2026 16:00 | 1532 | 4.05 |
| 08/27/2026 16:00 | 45 | 4.05 |
| 08/27/2026 16:00 | 100 | 4.05 |
| 08/27/2026 16:00 | 687 | 4.05 |
| 08/27/2026 16:00 | 1 | 4.05 |
| 08/27/2026 16:00 | 1800 | 4.05 |
| 08/27/2026 15:59 | 1 | 4.055 |
| 08/27/2026 15:59 | 1 | 4.055 |
| 08/27/2026 15:59 | 100 | 4.06 |
| 08/27/2026 15:58 | 100 | 4.06 |
| 08/27/2026 15:57 | 1400 | 4.06 |
| 08/27/2026 15:57 | 58 | 4.06 |
| 08/27/2026 15:57 | 200 | 4.06 |
| 08/27/2026 15:57 | 5 | 4.06 |
| 08/27/2026 15:56 | 100 | 4.065 |
| 08/27/2026 15:56 | 122 | 4.065 |
| 08/27/2026 15:56 | 197 | 4.07 |
| 08/27/2026 15:56 | 401 | 4.07 |
| 08/27/2026 15:56 | 300 | 4.07 |
| 08/27/2026 15:56 | 1 | 4.07 |
| 08/27/2026 15:56 | 100 | 4.07 |
| 08/27/2026 15:55 | 1 | 4.075 |
| 08/27/2026 15:53 | 82 | 4.075 |
| 08/27/2026 15:53 | 1 | 4.07 |
| 08/27/2026 15:53 | 987 | 4.07 |
| 08/27/2026 15:53 | 13 | 4.07 |
| 08/27/2026 15:53 | 1 | 4.07 |
| 08/27/2026 15:53 | 100 | 4.07 |
| 08/27/2026 15:53 | 100 | 4.07 |
| 08/27/2026 15:53 | 86 | 4.07 |
| 08/27/2026 15:52 | 1 | 4.065 |
| 08/27/2026 15:50 | 1 | 4.065 |
| 08/27/2026 15:49 | 1 | 4.065 |
| 08/27/2026 15:49 | 34 | 4.065 |
| 08/27/2026 15:49 | 36 | 4.065 |
| 08/27/2026 15:49 | 39 | 4.065 |
| 08/27/2026 15:49 | 45 | 4.065 |
| 08/27/2026 15:49 | 48 | 4.065 |
| 08/27/2026 15:49 | 100 | 4.07 |
| 08/27/2026 15:49 | 95 | 4.07 |
| 08/27/2026 15:48 | 5 | 4.07 |
| 08/27/2026 15:47 | 1 | 4.075 |
| 08/27/2026 15:47 | 64 | 4.08 |
| 08/27/2026 15:47 | 36 | 4.075 |
| 08/27/2026 15:45 | 200 | 4.075 |
| 08/27/2026 15:45 | 1 | 4.075 |
| 08/27/2026 15:44 | 52 | 4.07 |
| 08/27/2026 15:44 | 1 | 4.07 |
| 08/27/2026 15:43 | 150 | 4.08 |
| 08/27/2026 15:43 | 33 | 4.08 |
| 08/27/2026 15:43 | 4 | 4.08 |
| 08/27/2026 15:42 | 100 | 4.08 |
| 08/27/2026 15:42 | 100 | 4.08 |
| 08/27/2026 15:42 | 1 | 4.08 |
| 08/27/2026 15:41 | 100 | 4.09 |
| 08/27/2026 15:40 | 1 | 4.09 |
| 08/27/2026 15:40 | 100 | 4.09 |
| 08/27/2026 15:40 | 300 | 4.09 |
| 08/27/2026 15:40 | 100 | 4.10 |
| 08/27/2026 15:40 | 100 | 4.10 |
| 08/27/2026 15:40 | 20 | 4.10 |
| 08/27/2026 15:40 | 1 | 4.11 |
| 08/27/2026 15:39 | 79 | 4.10 |
| 08/27/2026 15:38 | 21 | 4.10 |
| 08/27/2026 15:38 | 178 | 4.10 |
| 08/27/2026 15:38 | 1 | 4.10 |
| 08/27/2026 15:38 | 100 | 4.10 |
| 08/27/2026 15:38 | 178 | 4.10 |
| 08/27/2026 15:38 | 30 | 4.10 |
| 08/27/2026 15:37 | 1 | 4.10 |
| 08/27/2026 15:37 | 28 | 4.10 |
| 08/27/2026 15:37 | 2 | 4.10 |
| 08/27/2026 15:37 | 26 | 4.10 |
| 08/27/2026 15:37 | 26 | 4.10 |
| 08/27/2026 15:37 | 94 | 4.10 |
| 08/27/2026 15:37 | 6 | 4.10 |
| 08/27/2026 15:37 | 1 | 4.09 |
| 08/27/2026 15:36 | 100 | 4.09 |
| 08/27/2026 15:36 | 100 | 4.09 |
| 08/27/2026 15:36 | 79 | 4.09 |
| 08/27/2026 15:36 | 21 | 4.09 |
| 08/27/2026 15:36 | 1 | 4.09 |
| 08/27/2026 15:36 | 662 | 4.09 |
| 08/27/2026 15:36 | 22 | 4.09 |
| 08/27/2026 15:36 | 66 | 4.09 |
| 08/27/2026 15:36 | 1 | 4.09 |
| 08/27/2026 15:35 | 42 | 4.09 |
| 08/27/2026 15:35 | 700 | 4.07 |
| 08/27/2026 15:35 | 22 | 4.07 |
| 08/27/2026 15:35 | 1 | 4.065 |
| 08/27/2026 15:34 | 15 | 4.07 |
| 08/27/2026 15:34 | 1 | 4.07 |
| 08/27/2026 15:34 | 19 | 4.07 |
| 08/27/2026 15:34 | 17 | 4.07 |
| 08/27/2026 15:34 | 7 | 4.07 |
| 08/27/2026 15:34 | 5 | 4.06 |
| 08/27/2026 15:34 | 5 | 4.06 |
| 08/27/2026 15:34 | 6 | 4.06 |
| 08/27/2026 15:34 | 6 | 4.06 |
| 08/27/2026 15:34 | 6 | 4.06 |
| 08/27/2026 15:34 | 7 | 4.06 |
| 08/27/2026 15:34 | 7 | 4.06 |
| 08/27/2026 15:34 | 8 | 4.06 |
| 08/27/2026 15:34 | 9 | 4.06 |
| 08/27/2026 15:34 | 9 | 4.06 |
| 08/27/2026 15:34 | 10 | 4.06 |
| 08/27/2026 15:33 | 400 | 4.06 |
| 08/27/2026 15:33 | 1 | 4.06 |
| 08/27/2026 15:33 | 100 | 4.06 |
| 08/27/2026 15:33 | 1 | 4.06 |
| 08/27/2026 15:32 | 1 | 4.06 |
| 08/27/2026 15:32 | 1 | 4.06 |
| 08/27/2026 15:31 | 1 | 4.065 |
| 08/27/2026 15:31 | 10 | 4.065 |
| 08/27/2026 15:31 | 1000 | 4.06 |
| 08/27/2026 15:31 | 100 | 4.055 |
| 08/27/2026 15:31 | 100 | 4.055 |
| 08/27/2026 15:31 | 100 | 4.055 |
| 08/27/2026 15:31 | 100 | 4.055 |
| 08/27/2026 15:31 | 100 | 4.055 |
| 08/27/2026 15:31 | 100 | 4.055 |
| 08/27/2026 15:31 | 100 | 4.055 |
| 08/27/2026 15:31 | 10 | 4.06 |
| 08/27/2026 15:31 | 100 | 4.06 |
| 08/27/2026 15:31 | 1 | 4.07 |
| 08/27/2026 15:31 | 100 | 4.07 |
| 08/27/2026 15:31 | 244 | 4.07 |
| 08/27/2026 15:30 | 5 | 4.065 |
| 08/27/2026 15:30 | 43 | 4.06 |
| 08/27/2026 15:30 | 330 | 4.08 |
| 08/27/2026 15:30 | 100 | 4.08 |
| 08/27/2026 15:30 | 20031 | 4.05 |
| 08/27/2026 11:00 | 60 | 4.15 |
| 08/27/2026 11:00 | 1 | 4.15 |