Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:31:21
|
Geld
10.09.2025 -
19:31:26
|
Geld Volumen |
Brief
10.09.2025 -
19:31:26
|
Brief Volumen |
|---|---|---|---|---|
|
5.50
-0.01
(
-0.18% )
|
5.49
|
1'600 |
5.50
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:31 | 20 | 5.50 |
| 09/10/2025 13:31 | 1000 | 5.50 |
| 09/10/2025 13:31 | 24 | 5.50 |
| 09/10/2025 13:31 | 24 | 5.50 |
| 09/10/2025 13:31 | 1318 | 5.50 |
| 09/10/2025 13:31 | 200 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 200 | 5.50 |
| 09/10/2025 13:31 | 300 | 5.50 |
| 09/10/2025 13:31 | 8 | 5.50 |
| 09/10/2025 13:31 | 15 | 5.50 |
| 09/10/2025 13:31 | 8 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 6 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 6 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 8 | 5.50 |
| 09/10/2025 13:31 | 45 | 5.50 |
| 09/10/2025 13:31 | 9 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 2 | 5.50 |
| 09/10/2025 13:31 | 50 | 5.50 |
| 09/10/2025 13:31 | 8 | 5.50 |
| 09/10/2025 13:31 | 98 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 48 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 1 | 5.50 |
| 09/10/2025 13:31 | 1 | 5.50 |
| 09/10/2025 13:31 | 17 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 12 | 5.50 |
| 09/10/2025 13:31 | 10 | 5.50 |
| 09/10/2025 13:31 | 24 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 9 | 5.50 |
| 09/10/2025 13:31 | 12 | 5.50 |
| 09/10/2025 13:31 | 34 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 1 | 5.50 |
| 09/10/2025 13:31 | 100 | 5.50 |
| 09/10/2025 13:31 | 34 | 5.50 |
| 09/10/2025 13:31 | 2 | 5.495 |
| 09/10/2025 13:31 | 116 | 5.495006 |
| 09/10/2025 13:31 | 10 | 5.495006 |
| 09/10/2025 13:31 | 1 | 5.495 |
| 09/10/2025 13:30 | 1 | 5.495 |
| 09/10/2025 13:30 | 7 | 5.495 |
| 09/10/2025 13:30 | 30 | 5.4967 |
| 09/10/2025 13:30 | 200 | 5.4979 |
| 09/10/2025 13:30 | 5 | 5.495 |
| 09/10/2025 13:30 | 1 | 5.495 |
| 09/10/2025 13:30 | 25 | 5.495 |
| 09/10/2025 13:30 | 50 | 5.495 |
| 09/10/2025 13:30 | 50 | 5.495 |
| 09/10/2025 13:30 | 50 | 5.495 |
| 09/10/2025 13:30 | 200 | 5.495 |
| 09/10/2025 13:30 | 100 | 5.495 |
| 09/10/2025 13:30 | 6000 | 5.495 |
| 09/10/2025 13:30 | 200 | 5.495 |
| 09/10/2025 13:30 | 200 | 5.495 |
| 09/10/2025 13:30 | 200 | 5.495 |
| 09/10/2025 13:30 | 200 | 5.495 |
| 09/10/2025 13:30 | 100 | 5.497 |
| 09/10/2025 13:30 | 100 | 5.495 |
| 09/10/2025 13:30 | 100 | 5.497 |
| 09/10/2025 13:30 | 1 | 5.495 |
| 09/10/2025 13:30 | 200 | 5.4992 |
| 09/10/2025 13:30 | 1 | 5.495 |
| 09/10/2025 13:30 | 7 | 5.495 |
| 09/10/2025 13:30 | 300 | 5.495 |
| 09/10/2025 13:30 | 1 | 5.4912 |
| 09/10/2025 13:30 | 200 | 5.4992 |
| 09/10/2025 13:30 | 116 | 5.499704 |
| 09/10/2025 13:30 | 10 | 5.499704 |
| 09/10/2025 13:30 | 42 | 5.4967 |
| 09/10/2025 13:30 | 45 | 5.4994 |
| 09/10/2025 13:30 | 8 | 5.495 |
| 09/10/2025 13:30 | 1500 | 5.4992 |
| 09/10/2025 13:29 | 36 | 5.50 |
| 09/10/2025 13:29 | 2 | 5.50 |
| 09/10/2025 13:29 | 98 | 5.50 |
| 09/10/2025 13:29 | 19 | 5.50 |
| 09/10/2025 13:29 | 100 | 5.495 |
| 09/10/2025 13:29 | 29 | 5.50 |
| 09/10/2025 13:29 | 53 | 5.50 |
| 09/10/2025 13:29 | 2000 | 5.50 |
| 09/10/2025 13:29 | 1 | 5.4974 |
| 09/10/2025 13:29 | 41 | 5.50 |
| 09/10/2025 13:29 | 5 | 5.495 |
| 09/10/2025 13:29 | 1 | 5.495 |
| 09/10/2025 13:29 | 20 | 5.50 |
| 09/10/2025 13:29 | 100 | 5.497 |
| 09/10/2025 13:29 | 53 | 5.50 |
| 09/10/2025 13:28 | 1 | 5.4942 |
| 09/10/2025 13:28 | 116 | 5.49701 |
| 09/10/2025 13:28 | 10 | 5.49701 |
| 09/10/2025 13:28 | 47 | 5.50 |
| 09/10/2025 13:28 | 47 | 5.50 |
| 09/10/2025 13:28 | 46 | 5.495 |
| 09/10/2025 13:28 | 118 | 5.495 |
| 09/10/2025 13:28 | 100 | 5.4972 |
| 09/10/2025 13:28 | 94 | 5.4969 |
| 09/10/2025 13:28 | 100 | 5.50 |
| 09/10/2025 13:28 | 193 | 5.495 |
| 09/10/2025 13:28 | 5 | 5.495 |
| 09/10/2025 13:28 | 53 | 5.50 |
| 09/10/2025 13:27 | 1 | 5.495154 |
| 09/10/2025 13:27 | 124 | 5.495154 |
| 09/10/2025 13:27 | 1 | 5.495216 |
| 09/10/2025 13:27 | 20 | 5.4977 |
| 09/10/2025 13:27 | 1 | 5.4968 |
| 09/10/2025 13:27 | 10 | 5.50 |
| 09/10/2025 13:27 | 47 | 5.50 |
| 09/10/2025 13:27 | 198 | 5.495 |
| 09/10/2025 13:27 | 29 | 5.495 |
| 09/10/2025 13:27 | 225 | 5.495 |
| 09/10/2025 13:27 | 450 | 5.495 |
| 09/10/2025 13:27 | 200 | 5.495 |
| 09/10/2025 13:27 | 200 | 5.495 |
| 09/10/2025 13:27 | 500 | 5.495 |
| 09/10/2025 13:27 | 100 | 5.495 |
| 09/10/2025 13:27 | 200 | 5.495 |
| 09/10/2025 13:27 | 189 | 5.495 |
| 09/10/2025 13:27 | 311 | 5.495 |
| 09/10/2025 13:27 | 200 | 5.495 |
| 09/10/2025 13:27 | 200 | 5.495 |
| 09/10/2025 13:27 | 100 | 5.495 |
| 09/10/2025 13:27 | 100 | 5.495 |
| 09/10/2025 13:27 | 100 | 5.495 |
| 09/10/2025 13:27 | 200 | 5.495 |
| 09/10/2025 13:27 | 200 | 5.495 |
| 09/10/2025 13:27 | 126 | 5.495 |
| 09/10/2025 13:27 | 100 | 5.495 |
| 09/10/2025 13:27 | 274 | 5.495 |
| 09/10/2025 13:27 | 100 | 5.495 |
| 09/10/2025 13:27 | 400 | 5.495 |
| 09/10/2025 13:27 | 200 | 5.495 |
| 09/10/2025 13:27 | 50 | 5.50 |
| 09/10/2025 13:27 | 50 | 5.50 |
| 09/10/2025 13:27 | 200 | 5.495 |
| 09/10/2025 13:27 | 256 | 5.4954 |
| 09/10/2025 13:27 | 100 | 5.4986 |
| 09/10/2025 13:27 | 41 | 5.495 |
| 09/10/2025 13:27 | 100 | 5.495 |
| 09/10/2025 13:27 | 4 | 5.495 |
| 09/10/2025 13:27 | 100 | 5.4986 |
| 09/10/2025 13:26 | 200 | 5.50 |
| 09/10/2025 13:26 | 30 | 5.50 |
| 09/10/2025 13:26 | 66 | 5.4986 |
| 09/10/2025 13:26 | 147 | 5.495 |
| 09/10/2025 13:26 | 115 | 5.49719 |
| 09/10/2025 13:26 | 10 | 5.49719 |
| 09/10/2025 13:26 | 660 | 5.50 |
| 09/10/2025 13:26 | 6 | 5.50 |
| 09/10/2025 13:26 | 148 | 5.495 |
| 09/10/2025 13:26 | 300 | 5.4911 |