Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.09
-0.05
(
-1.21% )
|
4.09
|
70'600 |
4.10
|
20'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.09 |
| 07/10/2026 23:20 | � | 4.09 |
| 07/10/2026 22:30 | � | 4.09 |
| 07/10/2026 22:00 | � | 4.09 |
| 07/10/2026 22:00 | 727108 | 4.09 |
| 07/10/2026 21:59 | 300 | 4.09 |
| 07/10/2026 21:59 | 300 | 4.09 |
| 07/10/2026 21:59 | 400 | 4.09 |
| 07/10/2026 21:59 | 300 | 4.09 |
| 07/10/2026 21:59 | 200 | 4.09 |
| 07/10/2026 21:59 | 3 | 4.09 |
| 07/10/2026 21:59 | 197 | 4.09 |
| 07/10/2026 21:59 | 300 | 4.09 |
| 07/10/2026 21:59 | 200 | 4.09 |
| 07/10/2026 21:59 | 200 | 4.09 |
| 07/10/2026 21:59 | 300 | 4.09 |
| 07/10/2026 21:59 | 200 | 4.09 |
| 07/10/2026 21:59 | 3 | 4.09 |
| 07/10/2026 21:59 | 108 | 4.095 |
| 07/10/2026 21:59 | 3 | 4.095 |
| 07/10/2026 21:59 | 200 | 4.09 |
| 07/10/2026 21:59 | 200 | 4.09 |
| 07/10/2026 21:59 | 200 | 4.09 |
| 07/10/2026 21:59 | 100 | 4.09 |
| 07/10/2026 21:59 | 200 | 4.09 |
| 07/10/2026 21:59 | 90 | 4.095 |
| 07/10/2026 21:59 | 84 | 4.09 |
| 07/10/2026 21:59 | 76 | 4.09 |
| 07/10/2026 21:59 | 40 | 4.09 |
| 07/10/2026 21:59 | 71 | 4.095 |
| 07/10/2026 21:59 | 7 | 4.095 |
| 07/10/2026 21:59 | 18 | 4.09 |
| 07/10/2026 21:59 | 42 | 4.09 |
| 07/10/2026 21:59 | 140 | 4.09 |
| 07/10/2026 21:59 | 8 | 4.095 |
| 07/10/2026 21:59 | 85 | 4.095 |
| 07/10/2026 21:59 | 185 | 4.095 |
| 07/10/2026 21:59 | 94 | 4.095 |
| 07/10/2026 21:59 | 66 | 4.095 |
| 07/10/2026 21:59 | 100 | 4.095 |
| 07/10/2026 21:59 | 4 | 4.095 |
| 07/10/2026 21:59 | 7 | 4.095 |
| 07/10/2026 21:59 | 1 | 4.095 |
| 07/10/2026 21:59 | 10 | 4.095 |
| 07/10/2026 21:59 | 4 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 5 | 4.10 |
| 07/10/2026 21:59 | 62 | 4.10 |
| 07/10/2026 21:59 | 20 | 4.10 |
| 07/10/2026 21:59 | 2200 | 4.10 |
| 07/10/2026 21:59 | 1000 | 4.10 |
| 07/10/2026 21:59 | 194 | 4.10 |
| 07/10/2026 21:59 | 23 | 4.10 |
| 07/10/2026 21:59 | 1 | 4.10 |
| 07/10/2026 21:59 | 22 | 4.10 |
| 07/10/2026 21:59 | 16 | 4.10 |
| 07/10/2026 21:59 | 1 | 4.10 |
| 07/10/2026 21:59 | 99 | 4.10 |
| 07/10/2026 21:59 | 80 | 4.10 |
| 07/10/2026 21:59 | 100 | 4.105 |
| 07/10/2026 21:59 | 100 | 4.105 |
| 07/10/2026 21:59 | 1 | 4.105 |
| 07/10/2026 21:59 | 10 | 4.105 |
| 07/10/2026 21:59 | 65 | 4.105 |
| 07/10/2026 21:59 | 71 | 4.105 |
| 07/10/2026 21:59 | 100 | 4.105 |
| 07/10/2026 21:59 | 29 | 4.105 |
| 07/10/2026 21:59 | 16 | 4.105 |
| 07/10/2026 21:59 | 184 | 4.105 |
| 07/10/2026 21:59 | 100 | 4.105 |
| 07/10/2026 21:59 | 200 | 4.105 |
| 07/10/2026 21:59 | 100 | 4.105 |
| 07/10/2026 21:59 | 10 | 4.105 |
| 07/10/2026 21:59 | 10 | 4.105 |
| 07/10/2026 21:59 | 3 | 4.105 |
| 07/10/2026 21:59 | 209 | 4.11 |
| 07/10/2026 21:59 | 200 | 4.11 |
| 07/10/2026 21:59 | 500 | 4.11 |
| 07/10/2026 21:59 | 648 | 4.11 |
| 07/10/2026 21:59 | 1552 | 4.11 |
| 07/10/2026 21:59 | 34 | 4.11 |
| 07/10/2026 21:59 | 804 | 4.11 |
| 07/10/2026 21:59 | 17 | 4.11 |
| 07/10/2026 21:59 | 140 | 4.11 |
| 07/10/2026 21:59 | 600 | 4.11 |
| 07/10/2026 21:59 | 1098 | 4.11 |
| 07/10/2026 21:59 | 134 | 4.11 |
| 07/10/2026 21:59 | 424 | 4.11 |
| 07/10/2026 21:59 | 53 | 4.11 |
| 07/10/2026 21:59 | 1376 | 4.11 |
| 07/10/2026 21:59 | 12 | 4.11 |
| 07/10/2026 21:59 | 12 | 4.11 |
| 07/10/2026 21:58 | 700 | 4.115 |
| 07/10/2026 21:58 | 1 | 4.115 |
| 07/10/2026 21:58 | 100 | 4.115 |
| 07/10/2026 21:58 | 400 | 4.115 |
| 07/10/2026 21:58 | 2 | 4.115 |
| 07/10/2026 21:58 | 81 | 4.115 |
| 07/10/2026 21:58 | 100 | 4.115 |
| 07/10/2026 21:58 | 100 | 4.115 |
| 07/10/2026 21:58 | 107 | 4.12 |
| 07/10/2026 21:58 | 21 | 4.12 |
| 07/10/2026 21:58 | 1900 | 4.12 |
| 07/10/2026 21:58 | 7 | 4.12 |
| 07/10/2026 21:58 | 468 | 4.12 |
| 07/10/2026 21:58 | 132 | 4.12 |
| 07/10/2026 21:58 | 15 | 4.12 |
| 07/10/2026 21:58 | 15 | 4.12 |
| 07/10/2026 21:58 | 825 | 4.12 |
| 07/10/2026 21:58 | 2200 | 4.12 |
| 07/10/2026 21:58 | 816 | 4.12 |
| 07/10/2026 21:58 | 1000 | 4.12 |
| 07/10/2026 21:58 | 9 | 4.12 |
| 07/10/2026 21:58 | 5 | 4.12 |
| 07/10/2026 21:58 | 40 | 4.12 |
| 07/10/2026 21:58 | 11 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.12 |
| 07/10/2026 21:58 | 2 | 4.12 |
| 07/10/2026 21:58 | 3 | 4.12 |
| 07/10/2026 21:58 | 50 | 4.12 |
| 07/10/2026 21:58 | 1200 | 4.12 |
| 07/10/2026 21:58 | 11 | 4.12 |
| 07/10/2026 21:58 | 500 | 4.12 |
| 07/10/2026 21:58 | 100 | 4.12 |
| 07/10/2026 21:58 | 300 | 4.12 |
| 07/10/2026 21:58 | 1363 | 4.12 |
| 07/10/2026 21:58 | 20 | 4.12 |
| 07/10/2026 21:58 | 825 | 4.12 |
| 07/10/2026 21:58 | 1400 | 4.12 |
| 07/10/2026 21:58 | 1300 | 4.12 |
| 07/10/2026 21:58 | 296 | 4.12 |
| 07/10/2026 21:58 | 1193 | 4.12 |
| 07/10/2026 21:58 | 656 | 4.12 |
| 07/10/2026 21:58 | 5 | 4.125 |
| 07/10/2026 21:57 | 485 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 5 | 4.125 |
| 07/10/2026 21:57 | 7 | 4.125 |
| 07/10/2026 21:57 | 600 | 4.12 |
| 07/10/2026 21:57 | 300 | 4.12 |
| 07/10/2026 21:57 | 500 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 200 | 4.12 |
| 07/10/2026 21:57 | 984 | 4.12 |
| 07/10/2026 21:57 | 305 | 4.12 |
| 07/10/2026 21:57 | 1095 | 4.12 |
| 07/10/2026 21:57 | 230 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 200 | 4.12 |
| 07/10/2026 21:57 | 870 | 4.12 |
| 07/10/2026 21:57 | 47 | 4.12 |
| 07/10/2026 21:57 | 53 | 4.12 |
| 07/10/2026 21:57 | 146 | 4.12 |
| 07/10/2026 21:57 | 18 | 4.12 |
| 07/10/2026 21:57 | 25 | 4.12 |
| 07/10/2026 21:57 | 1000 | 4.12 |
| 07/10/2026 21:57 | 12 | 4.12 |
| 07/10/2026 21:57 | 11 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 12 | 4.12 |
| 07/10/2026 21:57 | 3 | 4.12 |
| 07/10/2026 21:57 | 12 | 4.12 |
| 07/10/2026 21:57 | 52 | 4.12 |
| 07/10/2026 21:57 | 1 | 4.12 |
| 07/10/2026 21:57 | 17 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 600 | 4.12 |
| 07/10/2026 21:57 | 36 | 4.12 |
| 07/10/2026 21:57 | 12 | 4.12 |
| 07/10/2026 21:57 | 300 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 32 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 900 | 4.12 |
| 07/10/2026 21:57 | 300 | 4.12 |
| 07/10/2026 21:57 | 600 | 4.12 |
| 07/10/2026 21:57 | 300 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 200 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 12 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 5 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.125 |
| 07/10/2026 21:57 | 85 | 4.125 |
| 07/10/2026 21:57 | 15 | 4.125 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 300 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 700 | 4.12 |
| 07/10/2026 21:57 | 200 | 4.12 |
| 07/10/2026 21:57 | 4 | 4.12 |
| 07/10/2026 21:57 | 20 | 4.12 |
| 07/10/2026 21:57 | 64 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 62 | 4.12 |
| 07/10/2026 21:57 | 400 | 4.12 |
| 07/10/2026 21:57 | 300 | 4.12 |
| 07/10/2026 21:57 | 1000 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 3 | 4.12 |
| 07/10/2026 21:57 | 26 | 4.12 |
| 07/10/2026 21:57 | 1 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 3 | 4.12 |
| 07/10/2026 21:57 | 1000 | 4.12 |
| 07/10/2026 21:57 | 114 | 4.12 |
| 07/10/2026 21:57 | 360 | 4.12 |
| 07/10/2026 21:57 | 15 | 4.115 |
| 07/10/2026 21:56 | 100 | 4.115 |
| 07/10/2026 21:56 | 100 | 4.115 |
| 07/10/2026 21:56 | 100 | 4.115 |
| 07/10/2026 21:56 | 100 | 4.115 |
| 07/10/2026 21:56 | 100 | 4.115 |
| 07/10/2026 21:56 | 100 | 4.115 |
| 07/10/2026 21:56 | 100 | 4.115 |
| 07/10/2026 21:56 | 257 | 4.115 |
| 07/10/2026 21:56 | 100 | 4.11 |
| 07/10/2026 21:56 | 700 | 4.11 |
| 07/10/2026 21:56 | 100 | 4.11 |
| 07/10/2026 21:56 | 100 | 4.11 |
| 07/10/2026 21:56 | 980 | 4.11 |
| 07/10/2026 21:56 | 300 | 4.11 |
| 07/10/2026 21:56 | 200 | 4.11 |
| 07/10/2026 21:56 | 200 | 4.11 |
| 07/10/2026 21:56 | 300 | 4.11 |
| 07/10/2026 21:56 | 97 | 4.11 |
| 07/10/2026 21:56 | 100 | 4.11 |
| 07/10/2026 21:56 | 300 | 4.11 |
| 07/10/2026 21:56 | 10 | 4.11 |
| 07/10/2026 21:56 | 6 | 4.11 |
| 07/10/2026 21:56 | 23 | 4.11 |
| 07/10/2026 21:56 | 100 | 4.11 |
| 07/10/2026 21:56 | 120 | 4.11 |
| 07/10/2026 21:56 | 100 | 4.11 |
| 07/10/2026 21:56 | 27 | 4.11 |
| 07/10/2026 21:56 | 73 | 4.11 |
| 07/10/2026 21:56 | 5 | 4.11 |
| 07/10/2026 21:56 | 36 | 4.11 |
| 07/10/2026 21:56 | 54 | 4.11 |
| 07/10/2026 21:56 | 25 | 4.11 |
| 07/10/2026 21:56 | 41 | 4.11 |
| 07/10/2026 21:56 | 74 | 4.11 |
| 07/10/2026 21:56 | 400 | 4.11 |
| 07/10/2026 21:56 | 88 | 4.11 |
| 07/10/2026 21:56 | 100 | 4.11 |
| 07/10/2026 21:56 | 324 | 4.11 |
| 07/10/2026 21:56 | 100 | 4.105 |
| 07/10/2026 21:56 | 300 | 4.105 |
| 07/10/2026 21:56 | 100 | 4.105 |
| 07/10/2026 21:56 | 100 | 4.105 |
| 07/10/2026 21:56 | 200 | 4.105 |
| 07/10/2026 21:55 | 252 | 4.105 |
| 07/10/2026 21:55 | 19 | 4.105 |
| 07/10/2026 21:55 | 1 | 4.105 |
| 07/10/2026 21:55 | 180 | 4.105 |
| 07/10/2026 21:55 | 1 | 4.105 |
| 07/10/2026 21:55 | 100 | 4.105 |
| 07/10/2026 21:55 | 15 | 4.105 |
| 07/10/2026 21:55 | 16 | 4.105 |
| 07/10/2026 21:55 | 100 | 4.105 |
| 07/10/2026 21:55 | 100 | 4.105 |
| 07/10/2026 21:55 | 234 | 4.105 |
| 07/10/2026 21:55 | 254 | 4.105 |
| 07/10/2026 21:55 | 140 | 4.105 |
| 07/10/2026 21:55 | 260 | 4.105 |
| 07/10/2026 21:55 | 40 | 4.105 |
| 07/10/2026 21:55 | 60 | 4.105 |
| 07/10/2026 21:55 | 100 | 4.105 |
| 07/10/2026 21:55 | 133 | 4.10 |
| 07/10/2026 21:55 | 20 | 4.10 |
| 07/10/2026 21:55 | 100 | 4.10 |
| 07/10/2026 21:55 | 11 | 4.10 |
| 07/10/2026 21:55 | 300 | 4.10 |
| 07/10/2026 21:55 | 1000 | 4.10 |
| 07/10/2026 21:55 | 134 | 4.10 |
| 07/10/2026 21:55 | 38 | 4.10 |
| 07/10/2026 21:55 | 354 | 4.10 |
| 07/10/2026 21:55 | 300 | 4.10 |
| 07/10/2026 21:55 | 300 | 4.10 |
| 07/10/2026 21:55 | 500 | 4.10 |
| 07/10/2026 21:55 | 100 | 4.10 |
| 07/10/2026 21:55 | 353 | 4.10 |
| 07/10/2026 21:55 | 1400 | 4.10 |
| 07/10/2026 21:55 | 794 | 4.095 |
| 07/10/2026 21:55 | 6 | 4.095 |
| 07/10/2026 21:55 | 40 | 4.10 |
| 07/10/2026 21:55 | 2200 | 4.10 |
| 07/10/2026 21:55 | 1000 | 4.10 |
| 07/10/2026 21:55 | 400 | 4.10 |
| 07/10/2026 21:55 | 780 | 4.10 |
| 07/10/2026 21:55 | 220 | 4.10 |
| 07/10/2026 21:55 | 136 | 4.10 |
| 07/10/2026 21:55 | 100 | 4.105 |
| 07/10/2026 21:55 | 2 | 4.10 |
| 07/10/2026 21:55 | 23 | 4.10 |
| 07/10/2026 21:55 | 25 | 4.10 |
| 07/10/2026 21:55 | 25 | 4.10 |
| 07/10/2026 21:55 | 25 | 4.10 |
| 07/10/2026 21:55 | 25 | 4.10 |
| 07/10/2026 21:55 | 13 | 4.10 |
| 07/10/2026 21:55 | 12 | 4.10 |
| 07/10/2026 21:54 | 213 | 4.10 |
| 07/10/2026 21:54 | 87 | 4.10 |
| 07/10/2026 21:54 | 140 | 4.10 |
| 07/10/2026 21:54 | 354 | 4.10 |
| 07/10/2026 21:54 | 696 | 4.10 |
| 07/10/2026 21:54 | 1400 | 4.10 |
| 07/10/2026 21:54 | 500 | 4.10 |
| 07/10/2026 21:54 | 900 | 4.10 |
| 07/10/2026 21:54 | 331 | 4.10 |
| 07/10/2026 21:54 | 100 | 4.10 |
| 07/10/2026 21:54 | 300 | 4.10 |
| 07/10/2026 21:54 | 53 | 4.10 |
| 07/10/2026 21:54 | 100 | 4.10 |
| 07/10/2026 21:54 | 700 | 4.10 |
| 07/10/2026 21:54 | 84 | 4.10 |
| 07/10/2026 21:54 | 10 | 4.10 |
| 07/10/2026 21:54 | 64 | 4.10 |
| 07/10/2026 21:54 | 56 | 4.10 |
| 07/10/2026 21:54 | 25 | 4.10 |
| 07/10/2026 21:54 | 25 | 4.10 |
| 07/10/2026 21:54 | 25 | 4.10 |
| 07/10/2026 21:54 | 25 | 4.10 |
| 07/10/2026 21:54 | 25 | 4.10 |
| 07/10/2026 21:54 | 25 | 4.10 |
| 07/10/2026 21:54 | 400 | 4.105 |
| 07/10/2026 21:54 | 500 | 4.11 |
| 07/10/2026 21:54 | 38 | 4.11 |
| 07/10/2026 21:54 | 62 | 4.11 |
| 07/10/2026 21:54 | 108 | 4.11 |
| 07/10/2026 21:54 | 192 | 4.11 |
| 07/10/2026 21:54 | 200 | 4.11 |
| 07/10/2026 21:54 | 1000 | 4.11 |
| 07/10/2026 21:54 | 465 | 4.11 |
| 07/10/2026 21:54 | 1935 | 4.11 |
| 07/10/2026 21:54 | 696 | 4.11 |
| 07/10/2026 21:54 | 100 | 4.11 |
| 07/10/2026 21:54 | 78 | 4.11 |
| 07/10/2026 21:54 | 58 | 4.11 |
| 07/10/2026 21:54 | 300 | 4.11 |
| 07/10/2026 21:54 | 188 | 4.11 |
| 07/10/2026 21:54 | 400 | 4.115 |
| 07/10/2026 21:54 | 100 | 4.115 |
| 07/10/2026 21:54 | 100 | 4.115 |
| 07/10/2026 21:54 | 500 | 4.115 |
| 07/10/2026 21:54 | 300 | 4.12 |
| 07/10/2026 21:54 | 200 | 4.12 |
| 07/10/2026 21:54 | 300 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 200 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 245 | 4.12 |
| 07/10/2026 21:54 | 27 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 159 | 4.12 |
| 07/10/2026 21:54 | 400 | 4.12 |
| 07/10/2026 21:54 | 137 | 4.12 |
| 07/10/2026 21:54 | 400 | 4.115 |
| 07/10/2026 21:54 | 37 | 4.12 |
| 07/10/2026 21:54 | 360 | 4.12 |
| 07/10/2026 21:54 | 300 | 4.12 |
| 07/10/2026 21:54 | 1861 | 4.12 |
| 07/10/2026 21:54 | 11 | 4.12 |
| 07/10/2026 21:54 | 139 | 4.12 |
| 07/10/2026 21:54 | 500 | 4.12 |
| 07/10/2026 21:54 | 1400 | 4.12 |
| 07/10/2026 21:54 | 40 | 4.12 |
| 07/10/2026 21:54 | 260 | 4.12 |
| 07/10/2026 21:54 | 1000 | 4.12 |
| 07/10/2026 21:54 | 400 | 4.12 |
| 07/10/2026 21:54 | 400 | 4.125 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 885 | 4.12 |
| 07/10/2026 21:54 | 800 | 4.12 |
| 07/10/2026 21:54 | 32 | 4.12 |
| 07/10/2026 21:54 | 25 | 4.12 |
| 07/10/2026 21:54 | 200 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 100 | 4.12 |
| 07/10/2026 21:54 | 2200 | 4.12 |
| 07/10/2026 21:54 | 86 | 4.12 |
| 07/10/2026 21:54 | 64 | 4.12 |
| 07/10/2026 21:54 | 210 | 4.12 |
| 07/10/2026 21:54 | 200 | 4.125 |
| 07/10/2026 21:54 | 320 | 4.13 |
| 07/10/2026 21:54 | 25 | 4.13 |
| 07/10/2026 21:54 | 542 | 4.13 |
| 07/10/2026 21:54 | 25 | 4.13 |
| 07/10/2026 21:54 | 200 | 4.13 |
| 07/10/2026 21:54 | 330 | 4.13 |
| 07/10/2026 21:54 | 443 | 4.13 |
| 07/10/2026 21:54 | 57 | 4.13 |
| 07/10/2026 21:54 | 57 | 4.13 |
| 07/10/2026 21:54 | 358 | 4.13 |
| 07/10/2026 21:54 | 969 | 4.13 |
| 07/10/2026 21:54 | 831 | 4.13 |
| 07/10/2026 21:54 | 57 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 443 | 4.13 |
| 07/10/2026 21:54 | 57 | 4.13 |
| 07/10/2026 21:54 | 43 | 4.13 |
| 07/10/2026 21:54 | 57 | 4.13 |
| 07/10/2026 21:54 | 1 | 4.13 |
| 07/10/2026 21:54 | 542 | 4.13 |
| 07/10/2026 21:54 | 358 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 142 | 4.13 |
| 07/10/2026 21:54 | 600 | 4.13 |
| 07/10/2026 21:54 | 258 | 4.13 |
| 07/10/2026 21:54 | 142 | 4.13 |
| 07/10/2026 21:54 | 2400 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 32 | 4.13 |
| 07/10/2026 21:54 | 60 | 4.13 |
| 07/10/2026 21:54 | 140 | 4.13 |
| 07/10/2026 21:54 | 200 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 12 | 4.13 |
| 07/10/2026 21:54 | 18 | 4.13 |
| 07/10/2026 21:54 | 71 | 4.13 |
| 07/10/2026 21:54 | 1500 | 4.13 |
| 07/10/2026 21:54 | 100 | 4.13 |
| 07/10/2026 21:54 | 330 | 4.13 |
| 07/10/2026 21:54 | 101 | 4.135 |
| 07/10/2026 21:54 | 100 | 4.135 |
| 07/10/2026 21:54 | 93 | 4.135 |
| 07/10/2026 21:54 | 7 | 4.135 |
| 07/10/2026 21:54 | 93 | 4.135 |
| 07/10/2026 21:54 | 3 | 4.135 |
| 07/10/2026 21:54 | 2 | 4.135 |
| 07/10/2026 21:54 | 5 | 4.135 |
| 07/10/2026 21:53 | 6 | 4.135 |
| 07/10/2026 21:53 | 1 | 4.135 |
| 07/10/2026 21:53 | 100 | 4.135 |
| 07/10/2026 21:53 | 3 | 4.135 |
| 07/10/2026 21:53 | 5 | 4.135 |
| 07/10/2026 21:53 | 95 | 4.135 |
| 07/10/2026 21:53 | 5 | 4.135 |
| 07/10/2026 21:53 | 100 | 4.135 |
| 07/10/2026 21:53 | 3 | 4.135 |
| 07/10/2026 21:53 | 25 | 4.135 |
| 07/10/2026 21:53 | 24 | 4.135 |
| 07/10/2026 21:53 | 1 | 4.135 |
| 07/10/2026 21:53 | 25 | 4.135 |
| 07/10/2026 21:53 | 25 | 4.135 |
| 07/10/2026 21:53 | 25 | 4.135 |
| 07/10/2026 21:53 | 24 | 4.135 |
| 07/10/2026 21:53 | 1 | 4.135 |
| 07/10/2026 21:52 | 100 | 4.135 |
| 07/10/2026 21:52 | 100 | 4.135 |
| 07/10/2026 21:51 | 24 | 4.135 |
| 07/10/2026 21:51 | 37 | 4.135 |
| 07/10/2026 21:51 | 100 | 4.135 |
| 07/10/2026 21:51 | 100 | 4.135 |
| 07/10/2026 21:51 | 100 | 4.135 |
| 07/10/2026 21:51 | 1 | 4.135 |
| 07/10/2026 21:51 | 400 | 4.135 |
| 07/10/2026 21:50 | 66 | 4.135 |
| 07/10/2026 21:50 | 100 | 4.135 |
| 07/10/2026 21:50 | 100 | 4.135 |
| 07/10/2026 21:50 | 34 | 4.135 |
| 07/10/2026 21:50 | 7 | 4.135 |
| 07/10/2026 21:50 | 152 | 4.135 |
| 07/10/2026 21:50 | 100 | 4.135 |
| 07/10/2026 21:50 | 7 | 4.135 |
| 07/10/2026 21:50 | 100 | 4.135 |
| 07/10/2026 21:50 | 1 | 4.135 |
| 07/10/2026 21:50 | 200 | 4.14 |
| 07/10/2026 21:50 | 48 | 4.14 |
| 07/10/2026 21:50 | 25 | 4.14 |
| 07/10/2026 21:50 | 25 | 4.14 |
| 07/10/2026 21:50 | 2 | 4.14 |
| 07/10/2026 21:50 | 1034 | 4.14 |
| 07/10/2026 21:50 | 954 | 4.14 |
| 07/10/2026 21:50 | 25 | 4.14 |
| 07/10/2026 21:50 | 954 | 4.14 |
| 07/10/2026 21:50 | 333 | 4.14 |
| 07/10/2026 21:50 | 394 | 4.14 |
| 07/10/2026 21:50 | 300 | 4.14 |
| 07/10/2026 21:49 | 99 | 4.145 |
| 07/10/2026 21:49 | 1 | 4.145 |
| 07/10/2026 21:49 | 100 | 4.145 |
| 07/10/2026 21:49 | 200 | 4.145 |
| 07/10/2026 21:49 | 12 | 4.145 |
| 07/10/2026 21:49 | 88 | 4.145 |
| 07/10/2026 21:49 | 12 | 4.145 |
| 07/10/2026 21:49 | 200 | 4.14 |
| 07/10/2026 21:49 | 200 | 4.14 |
| 07/10/2026 21:49 | 100 | 4.14 |
| 07/10/2026 21:49 | 88 | 4.14 |
| 07/10/2026 21:49 | 100 | 4.14 |
| 07/10/2026 21:49 | 156 | 4.14 |
| 07/10/2026 21:49 | 58 | 4.14 |
| 07/10/2026 21:49 | 486 | 4.14 |
| 07/10/2026 21:49 | 100 | 4.14 |
| 07/10/2026 21:49 | 220 | 4.14 |
| 07/10/2026 21:49 | 84 | 4.14 |
| 07/10/2026 21:49 | 100 | 4.14 |
| 07/10/2026 21:49 | 400 | 4.14 |
| 07/10/2026 21:49 | 100 | 4.14 |
| 07/10/2026 21:49 | 51 | 4.14 |
| 07/10/2026 21:49 | 84 | 4.14 |
| 07/10/2026 21:49 | 70 | 4.14 |
| 07/10/2026 21:49 | 800 | 4.14 |
| 07/10/2026 21:49 | 100 | 4.14 |
| 07/10/2026 21:49 | 200 | 4.14 |
| 07/10/2026 21:49 | 394 | 4.14 |
| 07/10/2026 21:49 | 300 | 4.135 |
| 07/10/2026 21:49 | 102 | 4.135 |
| 07/10/2026 21:49 | 100 | 4.135 |
| 07/10/2026 21:49 | 69 | 4.135 |
| 07/10/2026 21:49 | 100 | 4.135 |
| 07/10/2026 21:49 | 37 | 4.135 |
| 07/10/2026 21:49 | 100 | 4.135 |
| 07/10/2026 21:49 | 300 | 4.135 |
| 07/10/2026 21:49 | 100 | 4.135 |
| 07/10/2026 21:49 | 100 | 4.135 |
| 07/10/2026 21:49 | 289 | 4.135 |
| 07/10/2026 21:49 | 100 | 4.135 |
| 07/10/2026 21:49 | 83 | 4.135 |
| 07/10/2026 21:49 | 100 | 4.135 |
| 07/10/2026 21:48 | 67 | 4.135 |
| 07/10/2026 21:48 | 100 | 4.135 |
| 07/10/2026 21:47 | 100 | 4.135 |
| 07/10/2026 21:47 | 32 | 4.135 |
| 07/10/2026 21:47 | 100 | 4.135 |
| 07/10/2026 21:46 | 313 | 4.13 |
| 07/10/2026 21:46 | 100 | 4.13 |
| 07/10/2026 21:46 | 4 | 4.13 |
| 07/10/2026 21:46 | 200 | 4.13 |
| 07/10/2026 21:46 | 85 | 4.13 |
| 07/10/2026 21:46 | 7 | 4.13 |
| 07/10/2026 21:46 | 100 | 4.13 |
| 07/10/2026 21:46 | 77 | 4.13 |
| 07/10/2026 21:46 | 1404 | 4.13 |
| 07/10/2026 21:46 | 200 | 4.13 |
| 07/10/2026 21:46 | 126 | 4.13 |
| 07/10/2026 21:46 | 1942 | 4.13 |
| 07/10/2026 21:46 | 232 | 4.13 |
| 07/10/2026 21:46 | 38 | 4.13 |
| 07/10/2026 21:46 | 300 | 4.13 |
| 07/10/2026 21:46 | 434 | 4.13 |
| 07/10/2026 21:46 | 108 | 4.13 |
| 07/10/2026 21:46 | 100 | 4.13 |
| 07/10/2026 21:46 | 100 | 4.125 |
| 07/10/2026 21:46 | 100 | 4.125 |
| 07/10/2026 21:46 | 1 | 4.13 |
| 07/10/2026 21:46 | 800 | 4.13 |
| 07/10/2026 21:46 | 23 | 4.13 |
| 07/10/2026 21:46 | 2100 | 4.13 |
| 07/10/2026 21:46 | 78 | 4.13 |
| 07/10/2026 21:46 | 100 | 4.135 |
| 07/10/2026 21:46 | 334 | 4.135 |
| 07/10/2026 21:46 | 66 | 4.135 |
| 07/10/2026 21:46 | 600 | 4.135 |
| 07/10/2026 21:46 | 1 | 4.135 |
| 07/10/2026 21:45 | 1 | 4.135 |
| 07/10/2026 21:45 | 100 | 4.135 |
| 07/10/2026 21:45 | 1 | 4.135 |
| 07/10/2026 21:45 | 1 | 4.135 |
| 07/10/2026 21:44 | 1 | 4.135 |
| 07/10/2026 21:44 | 46 | 4.135 |
| 07/10/2026 21:43 | 100 | 4.135 |
| 07/10/2026 21:43 | 100 | 4.135 |
| 07/10/2026 21:43 | 6 | 4.135 |
| 07/10/2026 21:43 | 609 | 4.13 |
| 07/10/2026 21:43 | 252 | 4.13 |
| 07/10/2026 21:43 | 584 | 4.135 |
| 07/10/2026 21:43 | 1142 | 4.135 |
| 07/10/2026 21:43 | 200 | 4.135 |
| 07/10/2026 21:43 | 171 | 4.135 |
| 07/10/2026 21:43 | 129 | 4.135 |
| 07/10/2026 21:43 | 400 | 4.135 |
| 07/10/2026 21:43 | 100 | 4.135 |
| 07/10/2026 21:42 | 2 | 4.135 |
| 07/10/2026 21:42 | 1 | 4.135 |
| 07/10/2026 21:41 | 100 | 4.135 |
| 07/10/2026 21:41 | 100 | 4.14 |
| 07/10/2026 21:41 | 100 | 4.14 |
| 07/10/2026 21:41 | 100 | 4.14 |
| 07/10/2026 21:41 | 100 | 4.14 |
| 07/10/2026 21:41 | 153 | 4.14 |
| 07/10/2026 21:41 | 228 | 4.14 |
| 07/10/2026 21:41 | 100 | 4.145 |
| 07/10/2026 21:41 | 100 | 4.145 |
| 07/10/2026 21:41 | 2 | 4.15 |
| 07/10/2026 21:41 | 1400 | 4.15 |
| 07/10/2026 21:41 | 12 | 4.15 |
| 07/10/2026 21:41 | 100 | 4.15 |
| 07/10/2026 21:41 | 200 | 4.15 |
| 07/10/2026 21:41 | 200 | 4.15 |
| 07/10/2026 21:41 | 338 | 4.15 |
| 07/10/2026 21:41 | 94 | 4.16 |
| 07/10/2026 21:41 | 100 | 4.16 |
| 07/10/2026 21:41 | 310 | 4.16 |
| 07/10/2026 21:41 | 100 | 4.16 |
| 07/10/2026 21:41 | 300 | 4.16 |
| 07/10/2026 21:41 | 1100 | 4.16 |
| 07/10/2026 21:41 | 80 | 4.16 |
| 07/10/2026 21:41 | 1900 | 4.16 |
| 07/10/2026 21:41 | 306 | 4.16 |
| 07/10/2026 21:41 | 118 | 4.16 |
| 07/10/2026 21:40 | 1 | 4.165 |
| 07/10/2026 21:40 | 4 | 4.165 |
| 07/10/2026 21:40 | 1 | 4.165 |
| 07/10/2026 21:40 | 39 | 4.165 |
| 07/10/2026 21:40 | 600 | 4.165 |
| 07/10/2026 21:39 | 172 | 4.165 |
| 07/10/2026 21:38 | 24 | 4.16 |
| 07/10/2026 21:38 | 76 | 4.16 |
| 07/10/2026 21:38 | 200 | 4.16 |
| 07/10/2026 21:38 | 100 | 4.16 |
| 07/10/2026 21:38 | 100 | 4.16 |
| 07/10/2026 21:38 | 53 | 4.16 |
| 07/10/2026 21:38 | 54 | 4.16 |
| 07/10/2026 21:38 | 78 | 4.16 |
| 07/10/2026 21:38 | 100 | 4.16 |
| 07/10/2026 21:38 | 200 | 4.16 |
| 07/10/2026 21:38 | 1898 | 4.16 |
| 07/10/2026 21:38 | 57 | 4.16 |
| 07/10/2026 21:38 | 19 | 4.16 |
| 07/10/2026 21:38 | 26 | 4.16 |
| 07/10/2026 21:38 | 35 | 4.16 |
| 07/10/2026 21:38 | 4 | 4.16 |
| 07/10/2026 21:38 | 1 | 4.16 |
| 07/10/2026 21:38 | 60 | 4.16 |
| 07/10/2026 21:38 | 234 | 4.16 |
| 07/10/2026 21:38 | 200 | 4.16 |
| 07/10/2026 21:38 | 72 | 4.16 |
| 07/10/2026 21:38 | 100 | 4.16 |
| 07/10/2026 21:38 | 100 | 4.155 |
| 07/10/2026 21:38 | 1 | 4.155 |
| 07/10/2026 21:37 | 14 | 4.155 |
| 07/10/2026 21:36 | 2 | 4.155 |
| 07/10/2026 21:36 | 80 | 4.155 |
| 07/10/2026 21:36 | 20 | 4.155 |
| 07/10/2026 21:36 | 100 | 4.155 |
| 07/10/2026 21:36 | 200 | 4.15 |
| 07/10/2026 21:36 | 400 | 4.15 |
| 07/10/2026 21:36 | 52 | 4.15 |
| 07/10/2026 21:36 | 1 | 4.15 |
| 07/10/2026 21:36 | 300 | 4.15 |
| 07/10/2026 21:36 | 172 | 4.15 |
| 07/10/2026 21:36 | 1 | 4.15 |
| 07/10/2026 21:36 | 2 | 4.15 |
| 07/10/2026 21:36 | 1 | 4.15 |
| 07/10/2026 21:36 | 3 | 4.15 |
| 07/10/2026 21:36 | 300 | 4.15 |
| 07/10/2026 21:36 | 100 | 4.15 |
| 07/10/2026 21:36 | 100 | 4.15 |
| 07/10/2026 21:36 | 1 | 4.15 |
| 07/10/2026 21:36 | 300 | 4.15 |
| 07/10/2026 21:36 | 600 | 4.15 |
| 07/10/2026 21:36 | 86 | 4.15 |
| 07/10/2026 21:36 | 100 | 4.15 |
| 07/10/2026 21:36 | 200 | 4.15 |
| 07/10/2026 21:36 | 80 | 4.15 |
| 07/10/2026 21:36 | 200 | 4.15 |
| 07/10/2026 21:36 | 338 | 4.15 |
| 07/10/2026 21:36 | 102 | 4.15 |
| 07/10/2026 21:36 | 1400 | 4.15 |
| 07/10/2026 21:34 | 100 | 4.145 |
| 07/10/2026 21:34 | 100 | 4.145 |
| 07/10/2026 21:34 | 1 | 4.145 |
| 07/10/2026 21:33 | 100 | 4.145 |
| 07/10/2026 21:33 | 1 | 4.145 |
| 07/10/2026 21:33 | 600 | 4.145 |
| 07/10/2026 21:33 | 400 | 4.15 |
| 07/10/2026 21:33 | 100 | 4.15 |
| 07/10/2026 21:33 | 100 | 4.15 |
| 07/10/2026 21:33 | 200 | 4.15 |
| 07/10/2026 21:33 | 100 | 4.15 |
| 07/10/2026 21:33 | 12 | 4.15 |
| 07/10/2026 21:33 | 200 | 4.15 |
| 07/10/2026 21:33 | 40 | 4.15 |
| 07/10/2026 21:33 | 100 | 4.15 |
| 07/10/2026 21:33 | 30 | 4.15 |
| 07/10/2026 21:33 | 100 | 4.15 |
| 07/10/2026 21:33 | 51 | 4.15 |
| 07/10/2026 21:33 | 82 | 4.15 |
| 07/10/2026 21:33 | 400 | 4.15 |
| 07/10/2026 21:33 | 2800 | 4.15 |
| 07/10/2026 21:33 | 8 | 4.15 |
| 07/10/2026 21:33 | 248 | 4.15 |
| 07/10/2026 21:33 | 99 | 4.155 |
| 07/10/2026 21:33 | 1 | 4.155 |
| 07/10/2026 21:32 | 3 | 4.155 |
| 07/10/2026 21:32 | 100 | 4.155 |
| 07/10/2026 21:32 | 3 | 4.155 |
| 07/10/2026 21:32 | 1 | 4.155 |
| 07/10/2026 21:32 | 228 | 4.155 |
| 07/10/2026 21:32 | 10 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 1219 | 4.16 |
| 07/10/2026 21:32 | 4 | 4.16 |
| 07/10/2026 21:32 | 5 | 4.16 |
| 07/10/2026 21:32 | 100 | 4.16 |
| 07/10/2026 21:32 | 16 | 4.16 |
| 07/10/2026 21:32 | 93 | 4.16 |
| 07/10/2026 21:32 | 200 | 4.16 |
| 07/10/2026 21:32 | 26 | 4.16 |
| 07/10/2026 21:32 | 17 | 4.16 |
| 07/10/2026 21:32 | 217 | 4.16 |
| 07/10/2026 21:27 | 4 | 4.155 |
| 07/10/2026 21:27 | 9 | 4.155 |
| 07/10/2026 21:25 | 100 | 4.155 |
| 07/10/2026 21:24 | 13 | 4.155 |
| 07/10/2026 21:23 | 100 | 4.155 |
| 07/10/2026 21:23 | 1 | 4.155 |
| 07/10/2026 21:21 | 1 | 4.155 |
| 07/10/2026 21:21 | 2 | 4.155 |
| 07/10/2026 21:21 | 1 | 4.155 |
| 07/10/2026 21:21 | 1 | 4.155 |
| 07/10/2026 21:21 | 2 | 4.155 |
| 07/10/2026 21:21 | 4 | 4.155 |
| 07/10/2026 21:21 | 300 | 4.155 |
| 07/10/2026 21:20 | 100 | 4.16 |
| 07/10/2026 21:20 | 100 | 4.16 |
| 07/10/2026 21:20 | 400 | 4.16 |
| 07/10/2026 21:20 | 100 | 4.16 |
| 07/10/2026 21:20 | 127 | 4.16 |
| 07/10/2026 21:20 | 300 | 4.16 |
| 07/10/2026 21:20 | 100 | 4.16 |
| 07/10/2026 21:20 | 9 | 4.16 |
| 07/10/2026 21:20 | 234 | 4.16 |
| 07/10/2026 21:20 | 100 | 4.165 |
| 07/10/2026 21:20 | 200 | 4.165 |
| 07/10/2026 21:19 | 1 | 4.165 |
| 07/10/2026 21:19 | 1 | 4.165 |
| 07/10/2026 21:17 | 615 | 4.165 |
| 07/10/2026 21:17 | 600 | 4.165 |
| 07/10/2026 21:16 | 1 | 4.165 |
| 07/10/2026 21:16 | 100 | 4.165 |
| 07/10/2026 21:13 | 100 | 4.165 |
| 07/10/2026 21:13 | 30 | 4.165 |
| 07/10/2026 21:13 | 100 | 4.17 |
| 07/10/2026 21:13 | 100 | 4.17 |
| 07/10/2026 21:13 | 9 | 4.17 |
| 07/10/2026 21:13 | 100 | 4.17 |
| 07/10/2026 21:13 | 100 | 4.17 |
| 07/10/2026 21:13 | 100 | 4.17 |
| 07/10/2026 21:13 | 262 | 4.17 |
| 07/10/2026 21:12 | 500 | 4.175 |
| 07/10/2026 21:12 | 100 | 4.175 |
| 07/10/2026 21:11 | 6 | 4.175 |
| 07/10/2026 21:11 | 30 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 900 | 4.18 |
| 07/10/2026 21:11 | 200 | 4.18 |
| 07/10/2026 21:11 | 200 | 4.18 |
| 07/10/2026 21:11 | 200 | 4.18 |
| 07/10/2026 21:11 | 200 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 300 | 4.18 |
| 07/10/2026 21:11 | 238 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.185 |
| 07/10/2026 21:11 | 1400 | 4.185 |
| 07/10/2026 21:11 | 100 | 4.185 |
| 07/10/2026 21:11 | 742 | 4.185 |
| 07/10/2026 21:11 | 400 | 4.185 |
| 07/10/2026 21:11 | 1400 | 4.19 |
| 07/10/2026 21:11 | 268 | 4.19 |
| 07/10/2026 21:11 | 126 | 4.19 |
| 07/10/2026 21:11 | 14 | 4.19 |
| 07/10/2026 21:11 | 1500 | 4.19 |
| 07/10/2026 21:11 | 1 | 4.195 |
| 07/10/2026 21:11 | 200 | 4.19 |
| 07/10/2026 21:11 | 100 | 4.19 |
| 07/10/2026 21:11 | 100 | 4.19 |
| 07/10/2026 21:11 | 100 | 4.19 |
| 07/10/2026 21:11 | 100 | 4.19 |
| 07/10/2026 21:11 | 100 | 4.19 |
| 07/10/2026 21:11 | 200 | 4.19 |
| 07/10/2026 21:11 | 100 | 4.19 |
| 07/10/2026 21:11 | 126 | 4.19 |
| 07/10/2026 21:11 | 45 | 4.19 |
| 07/10/2026 21:11 | 155 | 4.19 |
| 07/10/2026 21:11 | 145 | 4.19 |
| 07/10/2026 21:11 | 2000 | 4.19 |
| 07/10/2026 21:11 | 550 | 4.19 |
| 07/10/2026 21:11 | 268 | 4.19 |
| 07/10/2026 21:11 | 100 | 4.19 |
| 07/10/2026 21:11 | 1500 | 4.19 |
| 07/10/2026 21:11 | 200 | 4.195 |
| 07/10/2026 21:11 | 200 | 4.195 |
| 07/10/2026 21:11 | 100 | 4.195 |
| 07/10/2026 21:11 | 1 | 4.19 |
| 07/10/2026 21:11 | 9 | 4.19 |
| 07/10/2026 21:11 | 43 | 4.19 |
| 07/10/2026 21:11 | 347 | 4.19 |
| 07/10/2026 21:11 | 653 | 4.19 |
| 07/10/2026 21:11 | 200 | 4.19 |
| 07/10/2026 21:11 | 1400 | 4.19 |
| 07/10/2026 21:11 | 1200 | 4.19 |
| 07/10/2026 21:11 | 300 | 4.19 |
| 07/10/2026 21:11 | 268 | 4.19 |
| 07/10/2026 21:11 | 200 | 4.19 |
| 07/10/2026 21:11 | 800 | 4.19 |
| 07/10/2026 21:11 | 400 | 4.185 |
| 07/10/2026 21:11 | 700 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 314 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 727 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 780 | 4.18 |
| 07/10/2026 21:11 | 34 | 4.18 |
| 07/10/2026 21:11 | 89 | 4.18 |
| 07/10/2026 21:11 | 88 | 4.18 |
| 07/10/2026 21:11 | 1 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 86 | 4.18 |
| 07/10/2026 21:11 | 2 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 100 | 4.18 |
| 07/10/2026 21:11 | 1505 | 4.18 |
| 07/10/2026 21:11 | 200 | 4.18 |
| 07/10/2026 21:11 | 300 | 4.18 |
| 07/10/2026 21:11 | 93 | 4.18 |
| 07/10/2026 21:11 | 20 | 4.18 |
| 07/10/2026 21:11 | 81 | 4.18 |
| 07/10/2026 21:11 | 238 | 4.18 |
| 07/10/2026 21:10 | 100 | 4.175 |
| 07/10/2026 21:09 | 1 | 4.175 |
| 07/10/2026 21:09 | 1 | 4.175 |
| 07/10/2026 21:09 | 100 | 4.175 |
| 07/10/2026 21:08 | 400 | 4.18 |
| 07/10/2026 21:08 | 100 | 4.18 |
| 07/10/2026 21:08 | 200 | 4.18 |
| 07/10/2026 21:08 | 300 | 4.18 |
| 07/10/2026 21:08 | 100 | 4.18 |
| 07/10/2026 21:08 | 100 | 4.18 |
| 07/10/2026 21:08 | 12 | 4.18 |
| 07/10/2026 21:08 | 100 | 4.18 |
| 07/10/2026 21:08 | 238 | 4.18 |
| 07/10/2026 21:08 | 100 | 4.18 |
| 07/10/2026 21:08 | 21 | 4.18 |
| 07/10/2026 21:08 | 80 | 4.18 |
| 07/10/2026 21:06 | 1 | 4.185 |
| 07/10/2026 21:05 | 100 | 4.185 |
| 07/10/2026 21:04 | 60 | 4.185 |
| 07/10/2026 21:04 | 100 | 4.185 |
| 07/10/2026 21:04 | 200 | 4.185 |
| 07/10/2026 21:04 | 100 | 4.185 |
| 07/10/2026 21:04 | 912 | 4.185 |
| 07/10/2026 21:04 | 4 | 4.18 |
| 07/10/2026 21:04 | 52 | 4.18 |
| 07/10/2026 21:04 | 20 | 4.18 |
| 07/10/2026 21:04 | 200 | 4.18 |
| 07/10/2026 21:04 | 94 | 4.18 |
| 07/10/2026 21:04 | 200 | 4.18 |
| 07/10/2026 21:04 | 93 | 4.18 |
| 07/10/2026 21:04 | 200 | 4.18 |
| 07/10/2026 21:04 | 100 | 4.18 |
| 07/10/2026 21:04 | 500 | 4.18 |
| 07/10/2026 21:04 | 90 | 4.18 |
| 07/10/2026 21:04 | 100 | 4.18 |
| 07/10/2026 21:04 | 100 | 4.18 |
| 07/10/2026 21:04 | 200 | 4.18 |
| 07/10/2026 21:04 | 1200 | 4.18 |
| 07/10/2026 21:04 | 400 | 4.18 |
| 07/10/2026 21:04 | 60 | 4.18 |
| 07/10/2026 21:04 | 3909 | 4.18 |
| 07/10/2026 21:04 | 200 | 4.18 |
| 07/10/2026 21:04 | 900 | 4.18 |
| 07/10/2026 21:04 | 238 | 4.18 |
| 07/10/2026 21:04 | 100 | 4.175 |
| 07/10/2026 21:04 | 102 | 4.175 |
| 07/10/2026 21:02 | 100 | 4.175 |
| 07/10/2026 21:02 | 400 | 4.175 |
| 07/10/2026 21:02 | 300 | 4.175 |
| 07/10/2026 21:01 | 100 | 4.175 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 200 | 4.18 |
| 07/10/2026 21:01 | 121 | 4.18 |
| 07/10/2026 21:01 | 79 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 200 | 4.18 |
| 07/10/2026 21:01 | 44 | 4.18 |
| 07/10/2026 21:01 | 254 | 4.18 |
| 07/10/2026 21:01 | 25 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 400 | 4.18 |
| 07/10/2026 21:01 | 292 | 4.18 |
| 07/10/2026 21:01 | 44 | 4.18 |
| 07/10/2026 21:01 | 85 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 200 | 4.18 |
| 07/10/2026 21:01 | 400 | 4.18 |
| 07/10/2026 21:01 | 15 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 62 | 4.18 |
| 07/10/2026 21:01 | 34 | 4.18 |
| 07/10/2026 21:01 | 238 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 151 | 4.18 |
| 07/10/2026 21:01 | 141 | 4.18 |
| 07/10/2026 21:01 | 46 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 1200 | 4.185 |
| 07/10/2026 21:01 | 100 | 4.185 |
| 07/10/2026 21:01 | 100 | 4.185 |
| 07/10/2026 21:01 | 466 | 4.185 |
| 07/10/2026 21:01 | 242 | 4.18 |
| 07/10/2026 21:01 | 758 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 800 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 40 | 4.18 |
| 07/10/2026 21:01 | 56 | 4.18 |
| 07/10/2026 21:01 | 67 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 55 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 40 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 100 | 4.18 |
| 07/10/2026 21:01 | 200 | 4.18 |
| 07/10/2026 21:01 | 238 | 4.18 |
| 07/10/2026 21:01 | 242 | 4.18 |
| 07/10/2026 21:01 | 158 | 4.18 |
| 07/10/2026 21:01 | 20 | 4.18 |
| 07/10/2026 21:01 | 500 | 4.18 |
| 07/10/2026 21:01 | 200 | 4.18 |
| 07/10/2026 21:01 | 80 | 4.18 |
| 07/10/2026 21:01 | 500 | 4.175 |
| 07/10/2026 21:01 | 300 | 4.175 |
| 07/10/2026 21:01 | 1 | 4.175 |
| 07/10/2026 21:01 | 1 | 4.175 |
| 07/10/2026 21:01 | 2 | 4.175 |
| 07/10/2026 21:00 | 1 | 4.175 |
| 07/10/2026 21:00 | 5 | 4.175 |
| 07/10/2026 21:00 | 1 | 4.175 |
| 07/10/2026 20:59 | 100 | 4.175 |
| 07/10/2026 20:58 | 1 | 4.175 |
| 07/10/2026 20:58 | 500 | 4.175 |
| 07/10/2026 20:57 | 3 | 4.175 |
| 07/10/2026 20:57 | 3 | 4.175 |
| 07/10/2026 20:57 | 3 | 4.175 |
| 07/10/2026 20:57 | 6 | 4.175 |
| 07/10/2026 20:57 | 2 | 4.175 |
| 07/10/2026 20:57 | 200 | 4.175 |
| 07/10/2026 20:55 | 100 | 4.175 |
| 07/10/2026 20:55 | 5 | 4.175 |
| 07/10/2026 20:54 | 4 | 4.175 |
| 07/10/2026 20:54 | 3 | 4.175 |
| 07/10/2026 20:54 | 1 | 4.175 |
| 07/10/2026 20:53 | 400 | 4.175 |
| 07/10/2026 20:53 | 200 | 4.175 |
| 07/10/2026 20:52 | 200 | 4.175 |
| 07/10/2026 20:52 | 100 | 4.175 |
| 07/10/2026 20:52 | 1 | 4.175 |
| 07/10/2026 20:48 | 4 | 4.175 |
| 07/10/2026 20:47 | 1 | 4.175 |
| 07/10/2026 20:45 | 1 | 4.175 |
| 07/10/2026 20:44 | 3 | 4.175 |
| 07/10/2026 20:43 | 88 | 4.175 |
| 07/10/2026 20:43 | 100 | 4.18 |
| 07/10/2026 20:43 | 400 | 4.18 |
| 07/10/2026 20:43 | 65 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 700 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 100 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 1 | 4.18 |
| 07/10/2026 20:43 | 87 | 4.18 |
| 07/10/2026 20:43 | 140 | 4.18 |
| 07/10/2026 20:43 | 314 | 4.18 |
| 07/10/2026 20:40 | 155 | 4.185 |
| 07/10/2026 20:40 | 44 | 4.185 |
| 07/10/2026 20:40 | 4 | 4.185 |
| 07/10/2026 20:40 | 100 | 4.18 |
| 07/10/2026 20:40 | 24 | 4.18 |
| 07/10/2026 20:40 | 47 | 4.18 |
| 07/10/2026 20:40 | 100 | 4.18 |
| 07/10/2026 20:40 | 100 | 4.18 |
| 07/10/2026 20:40 | 5 | 4.18 |
| 07/10/2026 20:40 | 22 | 4.18 |
| 07/10/2026 20:40 | 78 | 4.18 |
| 07/10/2026 20:40 | 5 | 4.18 |
| 07/10/2026 20:40 | 300 | 4.18 |
| 07/10/2026 20:40 | 10 | 4.18 |
| 07/10/2026 20:40 | 80 | 4.18 |
| 07/10/2026 20:40 | 314 | 4.18 |
| 07/10/2026 20:40 | 107 | 4.18 |
| 07/10/2026 20:40 | 100 | 4.18 |
| 07/10/2026 20:40 | 19 | 4.18 |
| 07/10/2026 20:40 | 8 | 4.18 |
| 07/10/2026 20:40 | 100 | 4.18 |
| 07/10/2026 20:40 | 4 | 4.18 |
| 07/10/2026 20:40 | 8 | 4.18 |
| 07/10/2026 20:40 | 3 | 4.18 |
| 07/10/2026 20:40 | 5 | 4.18 |
| 07/10/2026 20:40 | 195 | 4.18 |
| 07/10/2026 20:40 | 46 | 4.18 |
| 07/10/2026 20:38 | 52 | 4.18 |
| 07/10/2026 20:38 | 1 | 4.175 |
| 07/10/2026 20:38 | 314 | 4.18 |
| 07/10/2026 20:38 | 86 | 4.18 |
| 07/10/2026 20:38 | 107 | 4.18 |
| 07/10/2026 20:38 | 44 | 4.18 |
| 07/10/2026 20:38 | 300 | 4.18 |
| 07/10/2026 20:38 | 4 | 4.175 |
| 07/10/2026 20:38 | 4 | 4.175 |
| 07/10/2026 20:38 | 4 | 4.175 |
| 07/10/2026 20:38 | 7 | 4.175 |
| 07/10/2026 20:38 | 100 | 4.18 |
| 07/10/2026 20:38 | 1 | 4.18 |
| 07/10/2026 20:38 | 2 | 4.18 |
| 07/10/2026 20:38 | 1 | 4.18 |
| 07/10/2026 20:38 | 1 | 4.18 |
| 07/10/2026 20:38 | 1 | 4.18 |
| 07/10/2026 20:38 | 1 | 4.18 |
| 07/10/2026 20:38 | 1 | 4.18 |
| 07/10/2026 20:38 | 1 | 4.18 |
| 07/10/2026 20:38 | 3 | 4.18 |
| 07/10/2026 20:38 | 2 | 4.18 |
| 07/10/2026 20:38 | 36 | 4.18 |
| 07/10/2026 20:38 | 100 | 4.18 |
| 07/10/2026 20:38 | 50 | 4.18 |
| 07/10/2026 20:38 | 100 | 4.18 |
| 07/10/2026 20:38 | 100 | 4.18 |
| 07/10/2026 20:38 | 160 | 4.18 |
| 07/10/2026 20:38 | 314 | 4.18 |
| 07/10/2026 20:37 | 3 | 4.185 |
| 07/10/2026 20:37 | 100 | 4.185 |
| 07/10/2026 20:37 | 1 | 4.185 |
| 07/10/2026 20:37 | 1 | 4.185 |
| 07/10/2026 20:36 | 1 | 4.185 |
| 07/10/2026 20:35 | 1 | 4.185 |
| 07/10/2026 20:35 | 100 | 4.185 |
| 07/10/2026 20:34 | 139 | 4.185 |
| 07/10/2026 20:34 | 100 | 4.185 |
| 07/10/2026 20:33 | 3 | 4.185 |
| 07/10/2026 20:33 | 2 | 4.185 |
| 07/10/2026 20:33 | 2 | 4.185 |
| 07/10/2026 20:33 | 3 | 4.185 |
| 07/10/2026 20:33 | 100 | 4.185 |
| 07/10/2026 20:33 | 4 | 4.185 |
| 07/10/2026 20:32 | 7 | 4.185 |
| 07/10/2026 20:32 | 10 | 4.185 |
| 07/10/2026 20:32 | 100 | 4.185 |
| 07/10/2026 20:28 | 1 | 4.185 |
| 07/10/2026 20:27 | 1 | 4.185 |
| 07/10/2026 20:27 | 100 | 4.185 |
| 07/10/2026 20:27 | 35 | 4.185 |
| 07/10/2026 20:27 | 1 | 4.185 |
| 07/10/2026 20:27 | 1 | 4.185 |
| 07/10/2026 20:27 | 35 | 4.18 |
| 07/10/2026 20:27 | 95 | 4.19 |
| 07/10/2026 20:27 | 49 | 4.19 |
| 07/10/2026 20:27 | 300 | 4.19 |
| 07/10/2026 20:27 | 352 | 4.19 |
| 07/10/2026 20:27 | 44 | 4.19 |
| 07/10/2026 20:27 | 300 | 4.19 |
| 07/10/2026 20:27 | 600 | 4.19 |
| 07/10/2026 20:27 | 1200 | 4.195 |
| 07/10/2026 20:27 | 100 | 4.195 |
| 07/10/2026 20:27 | 456 | 4.195 |
| 07/10/2026 20:27 | 48 | 4.20 |
| 07/10/2026 20:27 | 300 | 4.20 |
| 07/10/2026 20:27 | 100 | 4.20 |
| 07/10/2026 20:27 | 1000 | 4.20 |
| 07/10/2026 20:27 | 320 | 4.20 |
| 07/10/2026 20:27 | 100 | 4.21 |
| 07/10/2026 20:27 | 100 | 4.21 |
| 07/10/2026 20:27 | 358 | 4.21 |
| 07/10/2026 20:27 | 491 | 4.21 |
| 07/10/2026 20:27 | 300 | 4.21 |
| 07/10/2026 20:27 | 103 | 4.21 |
| 07/10/2026 20:27 | 300 | 4.21 |
| 07/10/2026 20:27 | 1 | 4.21 |
| 07/10/2026 20:27 | 200 | 4.21 |
| 07/10/2026 20:27 | 200 | 4.21 |
| 07/10/2026 20:27 | 358 | 4.21 |
| 07/10/2026 20:27 | 1 | 4.205 |
| 07/10/2026 20:27 | 105 | 4.20 |
| 07/10/2026 20:27 | 95 | 4.20 |
| 07/10/2026 20:27 | 100 | 4.20 |
| 07/10/2026 20:27 | 1200 | 4.20 |
| 07/10/2026 20:27 | 200 | 4.19 |
| 07/10/2026 20:27 | 2 | 4.20 |
| 07/10/2026 20:27 | 100 | 4.20 |
| 07/10/2026 20:27 | 100 | 4.20 |
| 07/10/2026 20:27 | 100 | 4.20 |
| 07/10/2026 20:27 | 200 | 4.20 |
| 07/10/2026 20:27 | 600 | 4.20 |
| 07/10/2026 20:27 | 500 | 4.20 |
| 07/10/2026 20:27 | 320 | 4.20 |
| 07/10/2026 20:27 | 881 | 4.20 |
| 07/10/2026 20:27 | 100 | 4.19 |
| 07/10/2026 20:27 | 96 | 4.19 |
| 07/10/2026 20:27 | 100 | 4.19 |
| 07/10/2026 20:27 | 200 | 4.19 |
| 07/10/2026 20:27 | 200 | 4.19 |
| 07/10/2026 20:27 | 100 | 4.19 |
| 07/10/2026 20:27 | 100 | 4.19 |
| 07/10/2026 20:27 | 101 | 4.19 |
| 07/10/2026 20:27 | 200 | 4.19 |
| 07/10/2026 20:27 | 100 | 4.19 |
| 07/10/2026 20:27 | 5 | 4.19 |
| 07/10/2026 20:27 | 500 | 4.19 |
| 07/10/2026 20:27 | 85 | 4.19 |
| 07/10/2026 20:27 | 100 | 4.19 |
| 07/10/2026 20:27 | 500 | 4.19 |
| 07/10/2026 20:27 | 200 | 4.19 |
| 07/10/2026 20:27 | 400 | 4.19 |
| 07/10/2026 20:27 | 300 | 4.19 |
| 07/10/2026 20:27 | 600 | 4.19 |
| 07/10/2026 20:27 | 700 | 4.19 |
| 07/10/2026 20:27 | 100 | 4.19 |
| 07/10/2026 20:27 | 72 | 4.19 |
| 07/10/2026 20:27 | 74 | 4.19 |
| 07/10/2026 20:27 | 1200 | 4.185 |
| 07/10/2026 20:27 | 100 | 4.185 |
| 07/10/2026 20:27 | 100 | 4.185 |
| 07/10/2026 20:25 | 100 | 4.185 |
| 07/10/2026 20:25 | 1 | 4.185 |
| 07/10/2026 20:25 | 100 | 4.185 |
| 07/10/2026 20:25 | 1 | 4.185 |
| 07/10/2026 20:24 | 1 | 4.185 |
| 07/10/2026 20:24 | 13 | 4.185 |
| 07/10/2026 20:24 | 6 | 4.185 |
| 07/10/2026 20:24 | 100 | 4.185 |
| 07/10/2026 20:23 | 8 | 4.185 |
| 07/10/2026 20:23 | 5 | 4.185 |
| 07/10/2026 20:22 | 100 | 4.185 |
| 07/10/2026 20:22 | 1 | 4.185 |
| 07/10/2026 20:21 | 300 | 4.18 |
| 07/10/2026 20:21 | 75 | 4.18 |
| 07/10/2026 20:21 | 100 | 4.18 |
| 07/10/2026 20:21 | 100 | 4.18 |
| 07/10/2026 20:21 | 123 | 4.18 |
| 07/10/2026 20:21 | 77 | 4.18 |
| 07/10/2026 20:21 | 100 | 4.18 |
| 07/10/2026 20:21 | 314 | 4.18 |
| 07/10/2026 20:21 | 100 | 4.18 |
| 07/10/2026 20:21 | 296 | 4.18 |
| 07/10/2026 20:21 | 100 | 4.18 |
| 07/10/2026 20:21 | 100 | 4.18 |
| 07/10/2026 20:21 | 300 | 4.18 |
| 07/10/2026 20:21 | 204 | 4.175 |
| 07/10/2026 20:21 | 1244 | 4.17 |
| 07/10/2026 20:21 | 456 | 4.175 |
| 07/10/2026 20:21 | 200 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 200 | 4.17 |
| 07/10/2026 20:21 | 200 | 4.17 |
| 07/10/2026 20:21 | 7 | 4.17 |
| 07/10/2026 20:21 | 75 | 4.17 |
| 07/10/2026 20:21 | 267 | 4.17 |
| 07/10/2026 20:21 | 67 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 277 | 4.17 |
| 07/10/2026 20:21 | 11 | 4.17 |
| 07/10/2026 20:21 | 22 | 4.17 |
| 07/10/2026 20:21 | 11 | 4.17 |
| 07/10/2026 20:21 | 89 | 4.17 |
| 07/10/2026 20:21 | 75 | 4.17 |
| 07/10/2026 20:21 | 944 | 4.165 |
| 07/10/2026 20:21 | 456 | 4.165 |
| 07/10/2026 20:21 | 33 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 94 | 4.17 |
| 07/10/2026 20:21 | 80 | 4.17 |
| 07/10/2026 20:21 | 493 | 4.17 |
| 07/10/2026 20:21 | 267 | 4.17 |
| 07/10/2026 20:21 | 33 | 4.17 |
| 07/10/2026 20:21 | 300 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 300 | 4.17 |
| 07/10/2026 20:21 | 75 | 4.17 |
| 07/10/2026 20:21 | 75 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 200 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 1600 | 4.17 |
| 07/10/2026 20:21 | 800 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 100 | 4.17 |
| 07/10/2026 20:21 | 300 | 4.17 |
| 07/10/2026 20:21 | 190 | 4.17 |
| 07/10/2026 20:21 | 610 | 4.17 |
| 07/10/2026 20:21 | 233 | 4.165 |
| 07/10/2026 20:21 | 100 | 4.165 |
| 07/10/2026 20:21 | 456 | 4.165 |
| 07/10/2026 20:21 | 500 | 4.17 |
| 07/10/2026 20:21 | 344 | 4.17 |
| 07/10/2026 20:21 | 1 | 4.18 |
| 07/10/2026 20:21 | 200 | 4.18 |
| 07/10/2026 20:21 | 160 | 4.18 |
| 07/10/2026 20:21 | 4 | 4.18 |
| 07/10/2026 20:21 | 100 | 4.18 |
| 07/10/2026 20:21 | 314 | 4.18 |
| 07/10/2026 20:21 | 1086 | 4.18 |
| 07/10/2026 20:21 | 1200 | 4.185 |
| 07/10/2026 20:21 | 100 | 4.185 |
| 07/10/2026 20:21 | 93 | 4.185 |
| 07/10/2026 20:21 | 100 | 4.185 |
| 07/10/2026 20:20 | 40 | 4.185 |
| 07/10/2026 20:20 | 100 | 4.19 |
| 07/10/2026 20:20 | 4 | 4.19 |
| 07/10/2026 20:20 | 40 | 4.19 |
| 07/10/2026 20:20 | 100 | 4.19 |
| 07/10/2026 20:20 | 300 | 4.19 |
| 07/10/2026 20:20 | 252 | 4.19 |
| 07/10/2026 20:20 | 100 | 4.19 |
| 07/10/2026 20:16 | 2 | 4.20 |
| 07/10/2026 20:16 | 100 | 4.20 |
| 07/10/2026 20:16 | 100 | 4.20 |
| 07/10/2026 20:16 | 4 | 4.20 |
| 07/10/2026 20:16 | 100 | 4.20 |
| 07/10/2026 20:16 | 800 | 4.20 |
| 07/10/2026 20:16 | 3 | 4.20 |
| 07/10/2026 20:16 | 12 | 4.20 |
| 07/10/2026 20:16 | 44 | 4.20 |
| 07/10/2026 20:16 | 100 | 4.20 |
| 07/10/2026 20:16 | 320 | 4.20 |
| 07/10/2026 20:16 | 82 | 4.20 |
| 07/10/2026 20:16 | 80 | 4.20 |
| 07/10/2026 20:16 | 1 | 4.205 |
| 07/10/2026 20:10 | 100 | 4.205 |
| 07/10/2026 20:10 | 4 | 4.205 |
| 07/10/2026 20:10 | 200 | 4.20 |
| 07/10/2026 20:10 | 200 | 4.20 |
| 07/10/2026 20:10 | 100 | 4.20 |
| 07/10/2026 20:10 | 80 | 4.20 |
| 07/10/2026 20:10 | 200 | 4.20 |
| 07/10/2026 20:10 | 400 | 4.20 |
| 07/10/2026 20:10 | 12 | 4.20 |
| 07/10/2026 20:10 | 7 | 4.20 |
| 07/10/2026 20:10 | 800 | 4.20 |
| 07/10/2026 20:10 | 320 | 4.20 |
| 07/10/2026 20:10 | 700 | 4.20 |
| 07/10/2026 20:10 | 100 | 4.20 |
| 07/10/2026 20:10 | 1 | 4.20 |
| 07/10/2026 20:10 | 27 | 4.20 |
| 07/10/2026 20:10 | 332 | 4.20 |
| 07/10/2026 20:10 | 16 | 4.20 |
| 07/10/2026 20:10 | 100 | 4.20 |
| 07/10/2026 20:09 | 52 | 4.20 |
| 07/10/2026 20:09 | 200 | 4.20 |
| 07/10/2026 20:08 | 100 | 4.195 |
| 07/10/2026 20:07 | 100 | 4.195 |
| 07/10/2026 20:06 | 443 | 4.20 |
| 07/10/2026 20:06 | 82 | 4.20 |
| 07/10/2026 20:05 | 100 | 4.195 |
| 07/10/2026 20:05 | 288 | 4.195 |
| 07/10/2026 20:05 | 100 | 4.195 |
| 07/10/2026 20:05 | 567 | 4.20 |
| 07/10/2026 20:05 | 100 | 4.20 |
| 07/10/2026 20:05 | 40 | 4.20 |
| 07/10/2026 20:05 | 100 | 4.20 |
| 07/10/2026 20:05 | 100 | 4.20 |
| 07/10/2026 20:05 | 400 | 4.20 |
| 07/10/2026 20:05 | 200 | 4.20 |
| 07/10/2026 20:05 | 420 | 4.20 |
| 07/10/2026 20:04 | 100 | 4.205 |
| 07/10/2026 20:04 | 118 | 4.205 |
| 07/10/2026 20:02 | 1 | 4.21 |
| 07/10/2026 20:02 | 4 | 4.205 |
| 07/10/2026 20:02 | 400 | 4.205 |
| 07/10/2026 20:01 | 36 | 4.205 |
| 07/10/2026 20:00 | 1 | 4.205 |
| 07/10/2026 20:00 | 500 | 4.205 |
| 07/10/2026 20:00 | 100 | 4.205 |
| 07/10/2026 20:00 | 100 | 4.21 |
| 07/10/2026 20:00 | 100 | 4.21 |
| 07/10/2026 20:00 | 2 | 4.21 |
| 07/10/2026 20:00 | 11 | 4.21 |
| 07/10/2026 20:00 | 100 | 4.21 |
| 07/10/2026 20:00 | 3 | 4.21 |
| 07/10/2026 20:00 | 40 | 4.21 |
| 07/10/2026 20:00 | 100 | 4.21 |
| 07/10/2026 20:00 | 2 | 4.21 |
| 07/10/2026 20:00 | 100 | 4.21 |
| 07/10/2026 20:00 | 100 | 4.21 |
| 07/10/2026 20:00 | 470 | 4.21 |
| 07/10/2026 19:59 | 5 | 4.215 |
| 07/10/2026 19:59 | 6 | 4.215 |
| 07/10/2026 19:59 | 100 | 4.215 |
| 07/10/2026 19:58 | 4 | 4.215 |
| 07/10/2026 19:58 | 1 | 4.215 |
| 07/10/2026 19:58 | 1 | 4.215 |
| 07/10/2026 19:57 | 1 | 4.215 |
| 07/10/2026 19:57 | 88 | 4.215 |
| 07/10/2026 19:55 | 300 | 4.215 |
| 07/10/2026 19:55 | 100 | 4.215 |
| 07/10/2026 19:55 | 12 | 4.215 |
| 07/10/2026 19:55 | 100 | 4.215 |
| 07/10/2026 19:54 | 29 | 4.22 |
| 07/10/2026 19:54 | 11 | 4.22 |
| 07/10/2026 19:53 | 90 | 4.22 |
| 07/10/2026 19:53 | 10 | 4.22 |
| 07/10/2026 19:52 | 96 | 4.22 |
| 07/10/2026 19:52 | 4 | 4.22 |
| 07/10/2026 19:52 | 16 | 4.22 |
| 07/10/2026 19:52 | 63 | 4.22 |
| 07/10/2026 19:52 | 100 | 4.22 |
| 07/10/2026 19:52 | 98 | 4.22 |
| 07/10/2026 19:52 | 18 | 4.22 |
| 07/10/2026 19:50 | 10 | 4.22 |
| 07/10/2026 19:50 | 72 | 4.22 |
| 07/10/2026 19:50 | 81 | 4.22 |
| 07/10/2026 19:50 | 100 | 4.22 |
| 07/10/2026 19:50 | 100 | 4.22 |
| 07/10/2026 19:50 | 247 | 4.22 |
| 07/10/2026 19:49 | 33 | 4.22 |
| 07/10/2026 19:49 | 20 | 4.22 |
| 07/10/2026 19:49 | 100 | 4.22 |
| 07/10/2026 19:49 | 80 | 4.22 |
| 07/10/2026 19:49 | 420 | 4.22 |
| 07/10/2026 19:49 | 100 | 4.22 |
| 07/10/2026 19:49 | 57 | 4.22 |
| 07/10/2026 19:49 | 43 | 4.22 |
| 07/10/2026 19:49 | 100 | 4.22 |
| 07/10/2026 19:49 | 20 | 4.22 |
| 07/10/2026 19:49 | 100 | 4.22 |
| 07/10/2026 19:49 | 37 | 4.22 |
| 07/10/2026 19:49 | 19 | 4.22 |
| 07/10/2026 19:49 | 3 | 4.22 |
| 07/10/2026 19:49 | 241 | 4.22 |
| 07/10/2026 19:49 | 96 | 4.22 |
| 07/10/2026 19:49 | 100 | 4.22 |
| 07/10/2026 19:49 | 200 | 4.22 |
| 07/10/2026 19:49 | 58 | 4.22 |
| 07/10/2026 19:49 | 3 | 4.22 |
| 07/10/2026 19:49 | 100 | 4.22 |
| 07/10/2026 19:49 | 100 | 4.22 |
| 07/10/2026 19:49 | 102 | 4.22 |
| 07/10/2026 19:49 | 98 | 4.22 |
| 07/10/2026 19:49 | 378 | 4.22 |
| 07/10/2026 19:48 | 100 | 4.215 |
| 07/10/2026 19:48 | 3 | 4.215 |
| 07/10/2026 19:48 | 3 | 4.215 |
| 07/10/2026 19:48 | 4 | 4.215 |
| 07/10/2026 19:48 | 1 | 4.22 |
| 07/10/2026 19:48 | 99 | 4.215 |
| 07/10/2026 19:48 | 4 | 4.215 |
| 07/10/2026 19:48 | 4 | 4.215 |
| 07/10/2026 19:48 | 25 | 4.215 |
| 07/10/2026 19:46 | 51 | 4.22 |
| 07/10/2026 19:45 | 36 | 4.215 |
| 07/10/2026 19:45 | 18 | 4.215 |
| 07/10/2026 19:44 | 1 | 4.215 |
| 07/10/2026 19:42 | 99 | 4.215 |
| 07/10/2026 19:42 | 1 | 4.215 |
| 07/10/2026 19:41 | 100 | 4.215 |
| 07/10/2026 19:40 | 500 | 4.21 |
| 07/10/2026 19:40 | 1 | 4.21 |
| 07/10/2026 19:40 | 1200 | 4.21 |
| 07/10/2026 19:40 | 88 | 4.21 |
| 07/10/2026 19:40 | 100 | 4.21 |
| 07/10/2026 19:40 | 100 | 4.21 |
| 07/10/2026 19:40 | 86 | 4.21 |
| 07/10/2026 19:40 | 23 | 4.21 |
| 07/10/2026 19:40 | 100 | 4.21 |
| 07/10/2026 19:40 | 100 | 4.21 |
| 07/10/2026 19:40 | 700 | 4.21 |
| 07/10/2026 19:40 | 100 | 4.21 |
| 07/10/2026 19:40 | 9 | 4.21 |
| 07/10/2026 19:40 | 51 | 4.21 |
| 07/10/2026 19:40 | 49 | 4.21 |
| 07/10/2026 19:40 | 100 | 4.21 |
| 07/10/2026 19:40 | 100 | 4.21 |
| 07/10/2026 19:40 | 251 | 4.21 |
| 07/10/2026 19:40 | 7 | 4.21 |
| 07/10/2026 19:39 | 4 | 4.205 |
| 07/10/2026 19:39 | 6 | 4.21 |
| 07/10/2026 19:39 | 206 | 4.21 |
| 07/10/2026 19:39 | 236 | 4.21 |
| 07/10/2026 19:39 | 114 | 4.21 |
| 07/10/2026 19:39 | 800 | 4.21 |
| 07/10/2026 19:39 | 100 | 4.21 |
| 07/10/2026 19:39 | 107 | 4.21 |
| 07/10/2026 19:39 | 200 | 4.21 |
| 07/10/2026 19:39 | 1393 | 4.21 |
| 07/10/2026 19:39 | 1 | 4.21 |
| 07/10/2026 19:39 | 13 | 4.21 |
| 07/10/2026 19:39 | 1 | 4.21 |
| 07/10/2026 19:39 | 100 | 4.21 |
| 07/10/2026 19:39 | 12 | 4.21 |
| 07/10/2026 19:39 | 21 | 4.21 |
| 07/10/2026 19:39 | 10 | 4.21 |
| 07/10/2026 19:39 | 300 | 4.21 |
| 07/10/2026 19:39 | 200 | 4.21 |
| 07/10/2026 19:39 | 100 | 4.21 |
| 07/10/2026 19:39 | 2 | 4.21 |
| 07/10/2026 19:39 | 54 | 4.21 |
| 07/10/2026 19:39 | 470 | 4.21 |
| 07/10/2026 19:39 | 100 | 4.215 |
| 07/10/2026 19:38 | 99 | 4.215 |
| 07/10/2026 19:38 | 100 | 4.215 |
| 07/10/2026 19:38 | 400 | 4.215 |
| 07/10/2026 19:38 | 1 | 4.22 |
| 07/10/2026 19:38 | 190 | 4.22 |
| 07/10/2026 19:38 | 9 | 4.22 |
| 07/10/2026 19:38 | 100 | 4.215 |
| 07/10/2026 19:37 | 99 | 4.215 |
| 07/10/2026 19:37 | 1 | 4.215 |
| 07/10/2026 19:37 | 100 | 4.215 |
| 07/10/2026 19:37 | 200 | 4.215 |
| 07/10/2026 19:37 | 63 | 4.22 |
| 07/10/2026 19:37 | 37 | 4.22 |
| 07/10/2026 19:37 | 147 | 4.22 |
| 07/10/2026 19:37 | 62 | 4.22 |
| 07/10/2026 19:37 | 100 | 4.22 |
| 07/10/2026 19:37 | 100 | 4.22 |
| 07/10/2026 19:36 | 100 | 4.22 |
| 07/10/2026 19:36 | 100 | 4.215 |
| 07/10/2026 19:35 | 1 | 4.215 |
| 07/10/2026 19:35 | 200 | 4.22 |
| 07/10/2026 19:33 | 100 | 4.215 |
| 07/10/2026 19:33 | 100 | 4.215 |
| 07/10/2026 19:33 | 500 | 4.22 |
| 07/10/2026 19:33 | 600 | 4.22 |
| 07/10/2026 19:33 | 1 | 4.22 |
| 07/10/2026 19:33 | 100 | 4.22 |
| 07/10/2026 19:33 | 430 | 4.22 |
| 07/10/2026 19:33 | 300 | 4.22 |
| 07/10/2026 19:33 | 282 | 4.22 |
| 07/10/2026 19:33 | 95 | 4.22 |
| 07/10/2026 19:33 | 100 | 4.22 |
| 07/10/2026 19:33 | 2000 | 4.22 |
| 07/10/2026 19:33 | 137 | 4.22 |
| 07/10/2026 19:33 | 163 | 4.22 |
| 07/10/2026 19:33 | 800 | 4.22 |
| 07/10/2026 19:33 | 1 | 4.22 |
| 07/10/2026 19:33 | 12 | 4.22 |
| 07/10/2026 19:33 | 452 | 4.22 |
| 07/10/2026 19:33 | 748 | 4.22 |
| 07/10/2026 19:33 | 1 | 4.22 |
| 07/10/2026 19:33 | 300 | 4.22 |
| 07/10/2026 19:33 | 100 | 4.22 |
| 07/10/2026 19:33 | 80 | 4.22 |
| 07/10/2026 19:33 | 100 | 4.22 |
| 07/10/2026 19:33 | 100 | 4.22 |
| 07/10/2026 19:33 | 300 | 4.22 |
| 07/10/2026 19:33 | 10 | 4.22 |
| 07/10/2026 19:33 | 430 | 4.22 |
| 07/10/2026 19:33 | 200 | 4.22 |
| 07/10/2026 19:33 | 1500 | 4.22 |
| 07/10/2026 19:33 | 10 | 4.22 |
| 07/10/2026 19:33 | 100 | 4.22 |
| 07/10/2026 19:33 | 221 | 4.22 |
| 07/10/2026 19:33 | 400 | 4.215 |
| 07/10/2026 19:32 | 1 | 4.215 |
| 07/10/2026 19:32 | 1 | 4.215 |
| 07/10/2026 19:32 | 79 | 4.22 |
| 07/10/2026 19:32 | 97 | 4.22 |
| 07/10/2026 19:32 | 24 | 4.22 |
| 07/10/2026 19:31 | 102 | 4.22 |
| 07/10/2026 19:31 | 174 | 4.22 |
| 07/10/2026 19:31 | 230 | 4.22 |
| 07/10/2026 19:31 | 200 | 4.22 |
| 07/10/2026 19:30 | 400 | 4.22 |
| 07/10/2026 19:30 | 48 | 4.21 |
| 07/10/2026 19:30 | 1 | 4.21 |
| 07/10/2026 19:30 | 200 | 4.21 |
| 07/10/2026 19:30 | 200 | 4.21 |
| 07/10/2026 19:30 | 603 | 4.21 |
| 07/10/2026 19:30 | 92 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 200 | 4.21 |
| 07/10/2026 19:30 | 2200 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 90 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 95 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 57 | 4.21 |
| 07/10/2026 19:30 | 5 | 4.21 |
| 07/10/2026 19:30 | 200 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.205 |
| 07/10/2026 19:29 | 4 | 4.205 |
| 07/10/2026 19:28 | 1 | 4.205 |
| 07/10/2026 19:27 | 500 | 4.205 |
| 07/10/2026 19:26 | 10 | 4.205 |
| 07/10/2026 19:26 | 3 | 4.205 |
| 07/10/2026 19:26 | 100 | 4.205 |
| 07/10/2026 19:26 | 400 | 4.205 |
| 07/10/2026 19:25 | 30 | 4.205 |
| 07/10/2026 19:23 | 100 | 4.205 |
| 07/10/2026 19:23 | 200 | 4.205 |
| 07/10/2026 19:23 | 1 | 4.205 |
| 07/10/2026 19:22 | 9 | 4.21 |
| 07/10/2026 19:22 | 188 | 4.21 |
| 07/10/2026 19:22 | 12 | 4.21 |
| 07/10/2026 19:22 | 100 | 4.21 |
| 07/10/2026 19:22 | 100 | 4.21 |
| 07/10/2026 19:22 | 100 | 4.21 |
| 07/10/2026 19:22 | 1 | 4.21 |
| 07/10/2026 19:22 | 64 | 4.21 |
| 07/10/2026 19:22 | 4 | 4.21 |
| 07/10/2026 19:22 | 4 | 4.21 |
| 07/10/2026 19:22 | 42 | 4.21 |
| 07/10/2026 19:22 | 36 | 4.21 |
| 07/10/2026 19:22 | 30 | 4.21 |
| 07/10/2026 19:22 | 22 | 4.21 |
| 07/10/2026 19:22 | 16 | 4.21 |
| 07/10/2026 19:22 | 10 | 4.21 |
| 07/10/2026 19:22 | 44 | 4.21 |
| 07/10/2026 19:22 | 100 | 4.205 |
| 07/10/2026 19:22 | 100 | 4.20 |
| 07/10/2026 19:22 | 100 | 4.20 |
| 07/10/2026 19:22 | 2700 | 4.20 |
| 07/10/2026 19:22 | 100 | 4.20 |
| 07/10/2026 19:22 | 714 | 4.20 |
| 07/10/2026 19:22 | 76 | 4.20 |
| 07/10/2026 19:22 | 200 | 4.20 |
| 07/10/2026 19:22 | 1200 | 4.20 |
| 07/10/2026 19:22 | 58 | 4.20 |
| 07/10/2026 19:22 | 100 | 4.20 |
| 07/10/2026 19:22 | 16 | 4.20 |
| 07/10/2026 19:22 | 30 | 4.20 |
| 07/10/2026 19:22 | 30 | 4.20 |
| 07/10/2026 19:21 | 100 | 4.195 |
| 07/10/2026 19:21 | 2 | 4.20 |
| 07/10/2026 19:21 | 26 | 4.20 |
| 07/10/2026 19:21 | 14 | 4.20 |
| 07/10/2026 19:21 | 12 | 4.20 |
| 07/10/2026 19:21 | 16 | 4.20 |
| 07/10/2026 19:21 | 40 | 4.20 |
| 07/10/2026 19:21 | 1 | 4.195 |
| 07/10/2026 19:21 | 1 | 4.195 |
| 07/10/2026 19:21 | 100 | 4.195 |
| 07/10/2026 19:21 | 100 | 4.195 |
| 07/10/2026 19:21 | 18 | 4.195 |
| 07/10/2026 19:21 | 300 | 4.19 |
| 07/10/2026 19:21 | 108 | 4.19 |
| 07/10/2026 19:21 | 100 | 4.19 |
| 07/10/2026 19:21 | 588 | 4.19 |
| 07/10/2026 19:21 | 38 | 4.19 |
| 07/10/2026 19:21 | 1 | 4.19 |
| 07/10/2026 19:21 | 10 | 4.19 |
| 07/10/2026 19:21 | 30 | 4.19 |
| 07/10/2026 19:21 | 5 | 4.19 |
| 07/10/2026 19:21 | 100 | 4.19 |
| 07/10/2026 19:21 | 1200 | 4.19 |
| 07/10/2026 19:21 | 200 | 4.19 |
| 07/10/2026 19:21 | 16 | 4.19 |
| 07/10/2026 19:21 | 97 | 4.19 |
| 07/10/2026 19:21 | 11 | 4.19 |
| 07/10/2026 19:21 | 578 | 4.19 |
| 07/10/2026 19:21 | 9 | 4.19 |
| 07/10/2026 19:21 | 800 | 4.19 |
| 07/10/2026 19:21 | 91 | 4.19 |
| 07/10/2026 19:21 | 352 | 4.19 |
| 07/10/2026 19:21 | 95 | 4.19 |
| 07/10/2026 19:21 | 400 | 4.19 |
| 07/10/2026 19:20 | 100 | 4.185 |
| 07/10/2026 19:16 | 4 | 4.185 |
| 07/10/2026 19:15 | 194 | 4.185 |
| 07/10/2026 19:15 | 100 | 4.185 |
| 07/10/2026 19:15 | 100 | 4.18 |
| 07/10/2026 19:15 | 100 | 4.18 |
| 07/10/2026 19:15 | 100 | 4.18 |
| 07/10/2026 19:15 | 300 | 4.18 |
| 07/10/2026 19:15 | 54 | 4.18 |
| 07/10/2026 19:15 | 300 | 4.18 |
| 07/10/2026 19:15 | 13 | 4.18 |
| 07/10/2026 19:15 | 1200 | 4.18 |
| 07/10/2026 19:15 | 4323 | 4.18 |
| 07/10/2026 19:15 | 200 | 4.18 |
| 07/10/2026 19:15 | 314 | 4.18 |
| 07/10/2026 19:15 | 13 | 4.18 |
| 07/10/2026 19:15 | 2200 | 4.18 |
| 07/10/2026 19:15 | 300 | 4.18 |
| 07/10/2026 19:15 | 1200 | 4.18 |
| 07/10/2026 19:15 | 1100 | 4.175 |
| 07/10/2026 19:15 | 248 | 4.175 |
| 07/10/2026 19:15 | 400 | 4.175 |
| 07/10/2026 19:15 | 100 | 4.18 |
| 07/10/2026 19:15 | 100 | 4.18 |
| 07/10/2026 19:15 | 600 | 4.18 |
| 07/10/2026 19:15 | 100 | 4.18 |
| 07/10/2026 19:15 | 300 | 4.18 |
| 07/10/2026 19:15 | 200 | 4.18 |
| 07/10/2026 19:15 | 360 | 4.18 |
| 07/10/2026 19:15 | 200 | 4.18 |
| 07/10/2026 19:15 | 100 | 4.18 |
| 07/10/2026 19:15 | 100 | 4.18 |
| 07/10/2026 19:15 | 314 | 4.18 |
| 07/10/2026 19:15 | 100 | 4.185 |
| 07/10/2026 19:14 | 126 | 4.185 |
| 07/10/2026 19:14 | 100 | 4.185 |
| 07/10/2026 19:14 | 27 | 4.19 |
| 07/10/2026 19:14 | 800 | 4.19 |
| 07/10/2026 19:14 | 352 | 4.19 |
| 07/10/2026 19:14 | 100 | 4.19 |
| 07/10/2026 19:14 | 100 | 4.19 |
| 07/10/2026 19:14 | 1000 | 4.19 |
| 07/10/2026 19:14 | 100 | 4.19 |
| 07/10/2026 19:14 | 300 | 4.19 |
| 07/10/2026 19:14 | 300 | 4.19 |
| 07/10/2026 19:14 | 22 | 4.19 |
| 07/10/2026 19:14 | 320 | 4.19 |
| 07/10/2026 19:14 | 4 | 4.19 |
| 07/10/2026 19:14 | 352 | 4.19 |
| 07/10/2026 19:14 | 285 | 4.19 |
| 07/10/2026 19:14 | 100 | 4.19 |
| 07/10/2026 19:14 | 315 | 4.19 |
| 07/10/2026 19:14 | 200 | 4.19 |
| 07/10/2026 19:14 | 300 | 4.19 |
| 07/10/2026 19:14 | 1200 | 4.19 |
| 07/10/2026 19:14 | 1100 | 4.185 |
| 07/10/2026 19:14 | 100 | 4.185 |
| 07/10/2026 19:14 | 450 | 4.19 |
| 07/10/2026 19:14 | 100 | 4.19 |
| 07/10/2026 19:14 | 285 | 4.19 |
| 07/10/2026 19:14 | 15 | 4.19 |
| 07/10/2026 19:14 | 352 | 4.19 |
| 07/10/2026 19:14 | 1200 | 4.19 |
| 07/10/2026 19:14 | 3100 | 4.19 |
| 07/10/2026 19:14 | 100 | 4.19 |
| 07/10/2026 19:14 | 100 | 4.19 |
| 07/10/2026 19:14 | 300 | 4.19 |
| 07/10/2026 19:14 | 1200 | 4.19 |
| 07/10/2026 19:14 | 248 | 4.195 |
| 07/10/2026 19:14 | 487 | 4.195 |
| 07/10/2026 19:14 | 100 | 4.195 |
| 07/10/2026 19:14 | 100 | 4.19 |
| 07/10/2026 19:14 | 1100 | 4.19 |
| 07/10/2026 19:14 | 24 | 4.19 |
| 07/10/2026 19:14 | 6 | 4.19 |
| 07/10/2026 19:14 | 9 | 4.19 |
| 07/10/2026 19:14 | 35 | 4.19 |
| 07/10/2026 19:14 | 22 | 4.19 |
| 07/10/2026 19:14 | 100 | 4.19 |
| 07/10/2026 19:14 | 84 | 4.19 |
| 07/10/2026 19:14 | 1100 | 4.19 |
| 07/10/2026 19:14 | 64 | 4.19 |
| 07/10/2026 19:14 | 18 | 4.19 |
| 07/10/2026 19:14 | 32 | 4.19 |
| 07/10/2026 19:14 | 36 | 4.19 |
| 07/10/2026 19:14 | 28 | 4.19 |
| 07/10/2026 19:14 | 28 | 4.19 |
| 07/10/2026 19:14 | 18 | 4.19 |
| 07/10/2026 19:14 | 39 | 4.19 |
| 07/10/2026 19:14 | 5 | 4.19 |
| 07/10/2026 19:14 | 100 | 4.185 |
| 07/10/2026 19:14 | 700 | 4.18 |
| 07/10/2026 19:14 | 100 | 4.18 |
| 07/10/2026 19:14 | 100 | 4.18 |
| 07/10/2026 19:14 | 100 | 4.18 |
| 07/10/2026 19:14 | 100 | 4.18 |
| 07/10/2026 19:14 | 100 | 4.18 |
| 07/10/2026 19:14 | 512 | 4.18 |
| 07/10/2026 19:14 | 1100 | 4.18 |
| 07/10/2026 19:14 | 2100 | 4.18 |
| 07/10/2026 19:14 | 5 | 4.18 |
| 07/10/2026 19:14 | 76 | 4.18 |
| 07/10/2026 19:14 | 500 | 4.18 |
| 07/10/2026 19:14 | 56 | 4.18 |
| 07/10/2026 19:14 | 1200 | 4.18 |
| 07/10/2026 19:14 | 44 | 4.18 |
| 07/10/2026 19:14 | 32 | 4.18 |
| 07/10/2026 19:14 | 26 | 4.18 |
| 07/10/2026 19:14 | 24 | 4.18 |
| 07/10/2026 19:14 | 10 | 4.18 |
| 07/10/2026 19:14 | 14 | 4.18 |
| 07/10/2026 19:14 | 10 | 4.18 |
| 07/10/2026 19:14 | 4 | 4.18 |
| 07/10/2026 19:14 | 4 | 4.18 |
| 07/10/2026 19:14 | 4 | 4.18 |
| 07/10/2026 19:14 | 2 | 4.18 |
| 07/10/2026 19:14 | 2 | 4.18 |
| 07/10/2026 19:14 | 6 | 4.18 |
| 07/10/2026 19:14 | 1100 | 4.175 |
| 07/10/2026 19:14 | 400 | 4.175 |
| 07/10/2026 19:14 | 1 | 4.175 |
| 07/10/2026 19:12 | 82 | 4.175 |
| 07/10/2026 19:12 | 100 | 4.175 |
| 07/10/2026 19:12 | 100 | 4.175 |
| 07/10/2026 19:10 | 5 | 4.175 |
| 07/10/2026 19:09 | 4 | 4.175 |
| 07/10/2026 19:06 | 400 | 4.175 |
| 07/10/2026 19:06 | 400 | 4.175 |
| 07/10/2026 19:06 | 16 | 4.17 |
| 07/10/2026 19:06 | 100 | 4.17 |
| 07/10/2026 19:06 | 584 | 4.17 |
| 07/10/2026 19:06 | 200 | 4.17 |
| 07/10/2026 19:06 | 10 | 4.17 |
| 07/10/2026 19:06 | 30 | 4.17 |
| 07/10/2026 19:06 | 100 | 4.17 |
| 07/10/2026 19:06 | 100 | 4.17 |
| 07/10/2026 19:06 | 100 | 4.17 |
| 07/10/2026 19:06 | 100 | 4.17 |
| 07/10/2026 19:06 | 200 | 4.17 |
| 07/10/2026 19:06 | 144 | 4.17 |
| 07/10/2026 19:06 | 100 | 4.17 |
| 07/10/2026 19:06 | 100 | 4.17 |
| 07/10/2026 19:06 | 100 | 4.17 |
| 07/10/2026 19:06 | 200 | 4.17 |
| 07/10/2026 19:06 | 100 | 4.17 |
| 07/10/2026 19:04 | 300 | 4.165 |
| 07/10/2026 19:04 | 100 | 4.165 |
| 07/10/2026 19:03 | 100 | 4.17 |
| 07/10/2026 19:01 | 56 | 4.17 |
| 07/10/2026 19:01 | 144 | 4.17 |
| 07/10/2026 19:01 | 4 | 4.165 |
| 07/10/2026 19:00 | 56 | 4.17 |
| 07/10/2026 19:00 | 144 | 4.17 |
| 07/10/2026 19:00 | 174 | 4.17 |
| 07/10/2026 19:00 | 26 | 4.17 |
| 07/10/2026 18:59 | 56 | 4.17 |
| 07/10/2026 18:59 | 100 | 4.17 |
| 07/10/2026 18:59 | 30 | 4.17 |
| 07/10/2026 18:59 | 170 | 4.17 |
| 07/10/2026 18:59 | 30 | 4.17 |
| 07/10/2026 18:59 | 132 | 4.17 |
| 07/10/2026 18:59 | 5 | 4.17 |
| 07/10/2026 18:59 | 107 | 4.17 |
| 07/10/2026 18:59 | 93 | 4.17 |
| 07/10/2026 18:59 | 100 | 4.17 |
| 07/10/2026 18:59 | 5 | 4.17 |
| 07/10/2026 18:59 | 2 | 4.17 |
| 07/10/2026 18:58 | 98 | 4.17 |
| 07/10/2026 18:58 | 102 | 4.17 |
| 07/10/2026 18:57 | 38 | 4.17 |
| 07/10/2026 18:57 | 162 | 4.17 |
| 07/10/2026 18:55 | 100 | 4.17 |
| 07/10/2026 18:54 | 47 | 4.165 |
| 07/10/2026 18:54 | 248 | 4.165 |
| 07/10/2026 18:54 | 800 | 4.17 |
| 07/10/2026 18:54 | 32 | 4.17 |
| 07/10/2026 18:54 | 483 | 4.17 |
| 07/10/2026 18:54 | 100 | 4.17 |
| 07/10/2026 18:54 | 10 | 4.17 |
| 07/10/2026 18:54 | 200 | 4.17 |
| 07/10/2026 18:54 | 262 | 4.17 |
| 07/10/2026 18:54 | 11 | 4.17 |
| 07/10/2026 18:54 | 100 | 4.175 |
| 07/10/2026 18:54 | 100 | 4.175 |
| 07/10/2026 18:54 | 100 | 4.175 |
| 07/10/2026 18:53 | 1200 | 4.17 |
| 07/10/2026 18:53 | 200 | 4.17 |
| 07/10/2026 18:53 | 1 | 4.17 |
| 07/10/2026 18:53 | 100 | 4.17 |
| 07/10/2026 18:53 | 25 | 4.17 |
| 07/10/2026 18:53 | 4 | 4.17 |
| 07/10/2026 18:53 | 100 | 4.17 |
| 07/10/2026 18:53 | 6 | 4.17 |
| 07/10/2026 18:53 | 900 | 4.17 |
| 07/10/2026 18:53 | 100 | 4.17 |
| 07/10/2026 18:53 | 300 | 4.17 |
| 07/10/2026 18:53 | 900 | 4.17 |
| 07/10/2026 18:53 | 100 | 4.17 |
| 07/10/2026 18:53 | 102 | 4.17 |
| 07/10/2026 18:53 | 48 | 4.17 |
| 07/10/2026 18:53 | 12 | 4.17 |
| 07/10/2026 18:51 | 100 | 4.165 |
| 07/10/2026 18:51 | 1300 | 4.16 |
| 07/10/2026 18:51 | 100 | 4.16 |
| 07/10/2026 18:51 | 100 | 4.16 |
| 07/10/2026 18:51 | 100 | 4.16 |
| 07/10/2026 18:51 | 100 | 4.16 |
| 07/10/2026 18:51 | 100 | 4.16 |
| 07/10/2026 18:51 | 100 | 4.16 |
| 07/10/2026 18:51 | 100 | 4.16 |
| 07/10/2026 18:51 | 100 | 4.16 |
| 07/10/2026 18:51 | 234 | 4.16 |
| 07/10/2026 18:51 | 9 | 4.16 |
| 07/10/2026 18:51 | 45 | 4.16 |
| 07/10/2026 18:48 | 91 | 4.16 |
| 07/10/2026 18:48 | 1 | 4.16 |
| 07/10/2026 18:48 | 16 | 4.16 |
| 07/10/2026 18:48 | 100 | 4.16 |
| 07/10/2026 18:48 | 300 | 4.16 |
| 07/10/2026 18:48 | 24 | 4.16 |
| 07/10/2026 18:48 | 126 | 4.16 |
| 07/10/2026 18:48 | 234 | 4.16 |
| 07/10/2026 18:48 | 200 | 4.165 |
| 07/10/2026 18:46 | 100 | 4.165 |
| 07/10/2026 18:41 | 4 | 4.165 |
| 07/10/2026 18:41 | 4 | 4.165 |
| 07/10/2026 18:40 | 1 | 4.165 |
| 07/10/2026 18:39 | 8 | 4.165 |
| 07/10/2026 18:37 | 24 | 4.17 |
| 07/10/2026 18:37 | 28 | 4.17 |
| 07/10/2026 18:37 | 20 | 4.17 |
| 07/10/2026 18:37 | 16 | 4.17 |
| 07/10/2026 18:37 | 10 | 4.17 |
| 07/10/2026 18:37 | 2 | 4.17 |
| 07/10/2026 18:37 | 1 | 4.165 |
| 07/10/2026 18:37 | 100 | 4.165 |
| 07/10/2026 18:37 | 6 | 4.165 |
| 07/10/2026 18:37 | 1 | 4.165 |
| 07/10/2026 18:37 | 1 | 4.165 |
| 07/10/2026 18:37 | 7 | 4.165 |
| 07/10/2026 18:37 | 1 | 4.165 |
| 07/10/2026 18:36 | 5 | 4.165 |
| 07/10/2026 18:35 | 1 | 4.165 |
| 07/10/2026 18:34 | 103 | 4.165 |
| 07/10/2026 18:34 | 100 | 4.165 |
| 07/10/2026 18:34 | 700 | 4.16 |
| 07/10/2026 18:34 | 86 | 4.16 |
| 07/10/2026 18:34 | 20 | 4.16 |
| 07/10/2026 18:34 | 700 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 10 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 10 | 4.16 |
| 07/10/2026 18:34 | 1 | 4.16 |
| 07/10/2026 18:34 | 1 | 4.16 |
| 07/10/2026 18:34 | 500 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 10 | 4.16 |
| 07/10/2026 18:34 | 200 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 300 | 4.16 |
| 07/10/2026 18:34 | 1300 | 4.16 |
| 07/10/2026 18:34 | 28 | 4.16 |
| 07/10/2026 18:34 | 148 | 4.16 |
| 07/10/2026 18:34 | 1000 | 4.16 |
| 07/10/2026 18:32 | 100 | 4.155 |
| 07/10/2026 18:32 | 100 | 4.155 |
| 07/10/2026 18:32 | 100 | 4.155 |
| 07/10/2026 18:31 | 5 | 4.155 |
| 07/10/2026 18:29 | 7 | 4.15 |
| 07/10/2026 18:24 | 1 | 4.15 |
| 07/10/2026 18:23 | 102 | 4.155 |
| 07/10/2026 18:22 | 56 | 4.16 |
| 07/10/2026 18:22 | 1000 | 4.16 |
| 07/10/2026 18:22 | 100 | 4.16 |
| 07/10/2026 18:22 | 40 | 4.16 |
| 07/10/2026 18:22 | 12 | 4.16 |
| 07/10/2026 18:22 | 229 | 4.16 |
| 07/10/2026 18:22 | 234 | 4.16 |
| 07/10/2026 18:21 | 1 | 4.165 |
| 07/10/2026 18:18 | 100 | 4.165 |
| 07/10/2026 18:17 | 5 | 4.165 |
| 07/10/2026 18:16 | 40 | 4.17 |
| 07/10/2026 18:16 | 1 | 4.165 |
| 07/10/2026 18:16 | 100 | 4.165 |
| 07/10/2026 18:15 | 100 | 4.165 |
| 07/10/2026 18:14 | 1 | 4.165 |
| 07/10/2026 18:13 | 1 | 4.165 |
| 07/10/2026 18:12 | 100 | 4.16 |
| 07/10/2026 18:12 | 100 | 4.16 |
| 07/10/2026 18:12 | 100 | 4.16 |
| 07/10/2026 18:12 | 1238 | 4.16 |
| 07/10/2026 18:12 | 62 | 4.16 |
| 07/10/2026 18:12 | 100 | 4.16 |
| 07/10/2026 18:12 | 1 | 4.16 |
| 07/10/2026 18:12 | 1 | 4.16 |
| 07/10/2026 18:12 | 100 | 4.16 |
| 07/10/2026 18:12 | 1 | 4.16 |
| 07/10/2026 18:12 | 234 | 4.16 |
| 07/10/2026 18:12 | 99 | 4.16 |
| 07/10/2026 18:11 | 36 | 4.155 |
| 07/10/2026 18:09 | 119 | 4.155 |
| 07/10/2026 18:08 | 100 | 4.155 |
| 07/10/2026 18:08 | 1 | 4.155 |
| 07/10/2026 18:08 | 100 | 4.155 |
| 07/10/2026 18:08 | 180 | 4.155 |
| 07/10/2026 18:08 | 400 | 4.15 |
| 07/10/2026 18:08 | 100 | 4.15 |
| 07/10/2026 18:08 | 200 | 4.15 |
| 07/10/2026 18:08 | 100 | 4.15 |
| 07/10/2026 18:08 | 100 | 4.15 |
| 07/10/2026 18:08 | 20 | 4.15 |
| 07/10/2026 18:08 | 100 | 4.15 |
| 07/10/2026 18:08 | 300 | 4.15 |
| 07/10/2026 18:08 | 1 | 4.15 |
| 07/10/2026 18:08 | 329 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.145 |
| 07/10/2026 18:07 | 71 | 4.15 |
| 07/10/2026 18:07 | 100 | 4.15 |
| 07/10/2026 18:07 | 1 | 4.15 |
| 07/10/2026 18:07 | 28 | 4.15 |
| 07/10/2026 18:07 | 9 | 4.15 |
| 07/10/2026 18:07 | 63 | 4.15 |
| 07/10/2026 18:07 | 10 | 4.15 |
| 07/10/2026 18:07 | 400 | 4.15 |
| 07/10/2026 18:07 | 200 | 4.15 |
| 07/10/2026 18:06 | 600 | 4.15 |
| 07/10/2026 18:06 | 200 | 4.15 |
| 07/10/2026 18:06 | 65 | 4.15 |
| 07/10/2026 18:06 | 255 | 4.15 |
| 07/10/2026 18:05 | 5 | 4.155 |
| 07/10/2026 18:04 | 54 | 4.155 |
| 07/10/2026 18:03 | 400 | 4.155 |
| 07/10/2026 18:03 | 526 | 4.16 |
| 07/10/2026 18:03 | 40 | 4.16 |
| 07/10/2026 18:03 | 100 | 4.16 |
| 07/10/2026 18:03 | 300 | 4.16 |
| 07/10/2026 18:03 | 43 | 4.16 |
| 07/10/2026 18:03 | 234 | 4.16 |
| 07/10/2026 18:03 | 2 | 4.165 |
| 07/10/2026 18:02 | 100 | 4.165 |
| 07/10/2026 18:02 | 100 | 4.16 |
| 07/10/2026 18:02 | 1 | 4.16 |
| 07/10/2026 18:02 | 20 | 4.16 |
| 07/10/2026 18:02 | 400 | 4.16 |
| 07/10/2026 18:02 | 1200 | 4.16 |
| 07/10/2026 18:02 | 6 | 4.16 |
| 07/10/2026 18:02 | 21 | 4.16 |
| 07/10/2026 18:02 | 26 | 4.16 |
| 07/10/2026 18:02 | 720 | 4.16 |
| 07/10/2026 18:02 | 480 | 4.16 |
| 07/10/2026 18:02 | 20 | 4.16 |
| 07/10/2026 18:01 | 1 | 4.155 |
| 07/10/2026 18:00 | 100 | 4.155 |
| 07/10/2026 18:00 | 1 | 4.155 |
| 07/10/2026 17:59 | 12 | 4.155 |
| 07/10/2026 17:58 | 1 | 4.15 |
| 07/10/2026 17:58 | 50 | 4.155 |
| 07/10/2026 17:58 | 99 | 4.155 |
| 07/10/2026 17:58 | 100 | 4.155 |
| 07/10/2026 17:58 | 100 | 4.155 |
| 07/10/2026 17:58 | 100 | 4.155 |
| 07/10/2026 17:58 | 1 | 4.155 |
| 07/10/2026 17:58 | 99 | 4.155 |
| 07/10/2026 17:58 | 1 | 4.155 |
| 07/10/2026 17:58 | 100 | 4.155 |
| 07/10/2026 17:58 | 198 | 4.155 |
| 07/10/2026 17:58 | 500 | 4.15 |
| 07/10/2026 17:58 | 2796 | 4.15 |
| 07/10/2026 17:58 | 226 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.145 |
| 07/10/2026 17:58 | 241 | 4.15 |
| 07/10/2026 17:58 | 226 | 4.15 |
| 07/10/2026 17:58 | 389 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 226 | 4.15 |
| 07/10/2026 17:58 | 241 | 4.15 |
| 07/10/2026 17:58 | 303 | 4.15 |
| 07/10/2026 17:58 | 1000 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 303 | 4.15 |
| 07/10/2026 17:58 | 226 | 4.15 |
| 07/10/2026 17:58 | 1600 | 4.15 |
| 07/10/2026 17:58 | 198 | 4.15 |
| 07/10/2026 17:58 | 303 | 4.15 |
| 07/10/2026 17:58 | 500 | 4.15 |
| 07/10/2026 17:58 | 217 | 4.15 |
| 07/10/2026 17:58 | 86 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 62 | 4.15 |
| 07/10/2026 17:58 | 600 | 4.15 |
| 07/10/2026 17:58 | 600 | 4.15 |
| 07/10/2026 17:58 | 7286 | 4.15 |
| 07/10/2026 17:58 | 946 | 4.15 |
| 07/10/2026 17:58 | 7286 | 4.15 |
| 07/10/2026 17:58 | 946 | 4.15 |
| 07/10/2026 17:58 | 1168 | 4.15 |
| 07/10/2026 17:58 | 9400 | 4.15 |
| 07/10/2026 17:58 | 9400 | 4.15 |
| 07/10/2026 17:58 | 168 | 4.15 |
| 07/10/2026 17:58 | 7591 | 4.15 |
| 07/10/2026 17:58 | 729 | 4.15 |
| 07/10/2026 17:58 | 1080 | 4.15 |
| 07/10/2026 17:58 | 8953 | 4.15 |
| 07/10/2026 17:58 | 447 | 4.15 |
| 07/10/2026 17:58 | 260 | 4.15 |
| 07/10/2026 17:58 | 200 | 4.15 |
| 07/10/2026 17:58 | 34 | 4.15 |
| 07/10/2026 17:58 | 256 | 4.15 |
| 07/10/2026 17:58 | 183 | 4.15 |
| 07/10/2026 17:58 | 303 | 4.15 |
| 07/10/2026 17:58 | 217 | 4.15 |
| 07/10/2026 17:58 | 600 | 4.15 |
| 07/10/2026 17:58 | 976 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 144 | 4.15 |
| 07/10/2026 17:58 | 73 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 3 | 4.15 |
| 07/10/2026 17:58 | 54 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 217 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 200 | 4.15 |
| 07/10/2026 17:58 | 198 | 4.145 |
| 07/10/2026 17:58 | 100 | 4.145 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 1000 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 1495 | 4.15 |
| 07/10/2026 17:58 | 21 | 4.15 |
| 07/10/2026 17:58 | 79 | 4.15 |
| 07/10/2026 17:58 | 700 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.145 |
| 07/10/2026 17:58 | 198 | 4.145 |
| 07/10/2026 17:58 | 21 | 4.15 |
| 07/10/2026 17:58 | 79 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 19 | 4.15 |
| 07/10/2026 17:58 | 81 | 4.15 |
| 07/10/2026 17:58 | 19 | 4.15 |
| 07/10/2026 17:58 | 198 | 4.15 |
| 07/10/2026 17:58 | 700 | 4.15 |
| 07/10/2026 17:58 | 132 | 4.15 |
| 07/10/2026 17:58 | 389 | 4.15 |
| 07/10/2026 17:58 | 569 | 4.15 |
| 07/10/2026 17:58 | 198 | 4.145 |
| 07/10/2026 17:58 | 1610 | 4.145 |
| 07/10/2026 17:58 | 990 | 4.145 |
| 07/10/2026 17:58 | 100 | 4.145 |
| 07/10/2026 17:58 | 25 | 4.14 |
| 07/10/2026 17:58 | 16 | 4.14 |
| 07/10/2026 17:58 | 500 | 4.14 |
| 07/10/2026 17:58 | 300 | 4.14 |
| 07/10/2026 17:58 | 2000 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 300 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 109 | 4.15 |
| 07/10/2026 17:58 | 62 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 86 | 4.15 |
| 07/10/2026 17:58 | 217 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 40 | 4.14 |
| 07/10/2026 17:58 | 60 | 4.14 |
| 07/10/2026 17:58 | 217 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 282 | 4.14 |
| 07/10/2026 17:58 | 502 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 166 | 4.14 |
| 07/10/2026 17:58 | 200 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 166 | 4.14 |
| 07/10/2026 17:58 | 198 | 4.135 |
| 07/10/2026 17:58 | 100 | 4.135 |
| 07/10/2026 17:58 | 389 | 4.135 |
| 07/10/2026 17:58 | 51 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 800 | 4.14 |
| 07/10/2026 17:58 | 200 | 4.14 |
| 07/10/2026 17:58 | 86 | 4.14 |
| 07/10/2026 17:58 | 717 | 4.14 |
| 07/10/2026 17:58 | 183 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 217 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 500 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 300 | 4.15 |
| 07/10/2026 17:58 | 700 | 4.14 |
| 07/10/2026 17:58 | 1100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.13 |
| 07/10/2026 17:58 | 98 | 4.13 |
| 07/10/2026 17:58 | 100 | 4.13 |
| 07/10/2026 17:58 | 289 | 4.15 |
| 07/10/2026 17:58 | 200 | 4.15 |
| 07/10/2026 17:58 | 300 | 4.15 |
| 07/10/2026 17:58 | 300 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.15 |
| 07/10/2026 17:58 | 196 | 4.15 |
| 07/10/2026 17:58 | 151 | 4.15 |
| 07/10/2026 17:58 | 704 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 200 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 300 | 4.14 |
| 07/10/2026 17:58 | 174 | 4.14 |
| 07/10/2026 17:58 | 300 | 4.14 |
| 07/10/2026 17:58 | 151 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 330 | 4.14 |
| 07/10/2026 17:58 | 600 | 4.14 |
| 07/10/2026 17:58 | 500 | 4.13 |
| 07/10/2026 17:58 | 100 | 4.13 |
| 07/10/2026 17:58 | 192 | 4.13 |
| 07/10/2026 17:58 | 100 | 4.13 |
| 07/10/2026 17:58 | 100 | 4.13 |
| 07/10/2026 17:58 | 151 | 4.13 |
| 07/10/2026 17:58 | 100 | 4.13 |
| 07/10/2026 17:58 | 300 | 4.13 |
| 07/10/2026 17:58 | 600 | 4.13 |
| 07/10/2026 17:58 | 200 | 4.12 |
| 07/10/2026 17:58 | 300 | 4.12 |
| 07/10/2026 17:58 | 500 | 4.12 |
| 07/10/2026 17:58 | 404 | 4.12 |
| 07/10/2026 17:58 | 164 | 4.12 |
| 07/10/2026 17:58 | 600 | 4.12 |
| 07/10/2026 17:58 | 76 | 4.12 |
| 07/10/2026 17:58 | 400 | 4.12 |
| 07/10/2026 17:58 | 280 | 4.13 |
| 07/10/2026 17:58 | 6 | 4.13 |
| 07/10/2026 17:58 | 132 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 200 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 202 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 400 | 4.14 |
| 07/10/2026 17:58 | 202 | 4.14 |
| 07/10/2026 17:58 | 600 | 4.14 |
| 07/10/2026 17:58 | 88 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 115 | 4.14 |
| 07/10/2026 17:58 | 1100 | 4.14 |
| 07/10/2026 17:58 | 202 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 60 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 60 | 4.14 |
| 07/10/2026 17:58 | 394 | 4.14 |
| 07/10/2026 17:58 | 202 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 600 | 4.14 |
| 07/10/2026 17:58 | 249 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.14 |
| 07/10/2026 17:58 | 220 | 4.14 |
| 07/10/2026 17:58 | 600 | 4.14 |
| 07/10/2026 17:58 | 100 | 4.145 |
| 07/10/2026 17:58 | 100 | 4.145 |
| 07/10/2026 17:58 | 100 | 4.145 |
| 07/10/2026 17:57 | 2 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 44 | 4.15 |
| 07/10/2026 17:57 | 200 | 4.15 |
| 07/10/2026 17:57 | 197 | 4.15 |
| 07/10/2026 17:57 | 197 | 4.15 |
| 07/10/2026 17:57 | 51 | 4.15 |
| 07/10/2026 17:57 | 197 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 185 | 4.15 |
| 07/10/2026 17:57 | 12 | 4.15 |
| 07/10/2026 17:57 | 12 | 4.15 |
| 07/10/2026 17:57 | 185 | 4.15 |
| 07/10/2026 17:57 | 300 | 4.15 |
| 07/10/2026 17:57 | 95 | 4.15 |
| 07/10/2026 17:57 | 197 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 900 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 900 | 4.15 |
| 07/10/2026 17:57 | 64 | 4.15 |
| 07/10/2026 17:57 | 200 | 4.15 |
| 07/10/2026 17:57 | 197 | 4.15 |
| 07/10/2026 17:57 | 12 | 4.15 |
| 07/10/2026 17:57 | 185 | 4.15 |
| 07/10/2026 17:57 | 600 | 4.155 |
| 07/10/2026 17:57 | 300 | 4.15 |
| 07/10/2026 17:57 | 9 | 4.15 |
| 07/10/2026 17:57 | 200 | 4.15 |
| 07/10/2026 17:57 | 200 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 200 | 4.15 |
| 07/10/2026 17:57 | 200 | 4.15 |
| 07/10/2026 17:57 | 1 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 100 | 4.15 |
| 07/10/2026 17:57 | 2 | 4.15 |
| 07/10/2026 17:57 | 416 | 4.14 |
| 07/10/2026 17:57 | 89 | 4.14 |
| 07/10/2026 17:57 | 95 | 4.14 |
| 07/10/2026 17:57 | 300 | 4.14 |
| 07/10/2026 17:57 | 800 | 4.14 |
| 07/10/2026 17:57 | 300 | 4.14 |
| 07/10/2026 17:57 | 100 | 4.14 |
| 07/10/2026 17:57 | 400 | 4.14 |
| 07/10/2026 17:57 | 100 | 4.14 |
| 07/10/2026 17:57 | 100 | 4.14 |
| 07/10/2026 17:57 | 55 | 4.145 |
| 07/10/2026 17:57 | 345 | 4.145 |
| 07/10/2026 17:57 | 400 | 4.145 |
| 07/10/2026 17:57 | 255 | 4.14 |
| 07/10/2026 17:57 | 40 | 4.14 |
| 07/10/2026 17:57 | 200 | 4.14 |
| 07/10/2026 17:57 | 160 | 4.14 |
| 07/10/2026 17:57 | 400 | 4.145 |
| 07/10/2026 17:57 | 9 | 4.145 |
| 07/10/2026 17:57 | 500 | 4.145 |
| 07/10/2026 17:57 | 3 | 4.145 |
| 07/10/2026 17:57 | 99 | 4.145 |
| 07/10/2026 17:56 | 1 | 4.145 |
| 07/10/2026 17:55 | 13 | 4.145 |
| 07/10/2026 17:54 | 600 | 4.14 |
| 07/10/2026 17:54 | 100 | 4.14 |
| 07/10/2026 17:54 | 100 | 4.14 |
| 07/10/2026 17:54 | 200 | 4.14 |
| 07/10/2026 17:54 | 200 | 4.14 |
| 07/10/2026 17:54 | 320 | 4.14 |
| 07/10/2026 17:54 | 100 | 4.145 |
| 07/10/2026 17:54 | 100 | 4.145 |
| 07/10/2026 17:54 | 300 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.15 |
| 07/10/2026 17:54 | 162 | 4.15 |
| 07/10/2026 17:54 | 89 | 4.15 |
| 07/10/2026 17:54 | 191 | 4.15 |
| 07/10/2026 17:54 | 69 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.155 |
| 07/10/2026 17:54 | 389 | 4.155 |
| 07/10/2026 17:54 | 5 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.15 |
| 07/10/2026 17:54 | 1600 | 4.15 |
| 07/10/2026 17:54 | 300 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.15 |
| 07/10/2026 17:54 | 1200 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.15 |
| 07/10/2026 17:54 | 17 | 4.15 |
| 07/10/2026 17:54 | 2 | 4.15 |
| 07/10/2026 17:54 | 1200 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.15 |
| 07/10/2026 17:54 | 36 | 4.15 |
| 07/10/2026 17:54 | 16 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.15 |
| 07/10/2026 17:54 | 27 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.15 |
| 07/10/2026 17:54 | 30 | 4.15 |
| 07/10/2026 17:54 | 200 | 4.15 |
| 07/10/2026 17:54 | 40 | 4.15 |
| 07/10/2026 17:54 | 18 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.15 |
| 07/10/2026 17:54 | 400 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.15 |
| 07/10/2026 17:54 | 120 | 4.15 |
| 07/10/2026 17:54 | 20 | 4.15 |
| 07/10/2026 17:54 | 500 | 4.15 |
| 07/10/2026 17:54 | 46 | 4.15 |
| 07/10/2026 17:54 | 36 | 4.15 |
| 07/10/2026 17:54 | 28 | 4.15 |
| 07/10/2026 17:54 | 26 | 4.15 |
| 07/10/2026 17:54 | 3 | 4.15 |
| 07/10/2026 17:54 | 18 | 4.15 |
| 07/10/2026 17:54 | 1 | 4.15 |
| 07/10/2026 17:54 | 42 | 4.15 |
| 07/10/2026 17:54 | 100 | 4.145 |
| 07/10/2026 17:54 | 198 | 4.145 |
| 07/10/2026 17:54 | 100 | 4.145 |
| 07/10/2026 17:54 | 1280 | 4.145 |
| 07/10/2026 17:54 | 109 | 4.14 |
| 07/10/2026 17:54 | 31 | 4.14 |
| 07/10/2026 17:54 | 60 | 4.14 |
| 07/10/2026 17:54 | 1000 | 4.145 |
| 07/10/2026 17:53 | 100 | 4.145 |
| 07/10/2026 17:53 | 34 | 4.14 |
| 07/10/2026 17:53 | 556 | 4.14 |
| 07/10/2026 17:53 | 100 | 4.14 |
| 07/10/2026 17:53 | 228 | 4.14 |
| 07/10/2026 17:53 | 58 | 4.14 |
| 07/10/2026 17:53 | 58 | 4.14 |
| 07/10/2026 17:53 | 123 | 4.14 |
| 07/10/2026 17:53 | 1200 | 4.14 |
| 07/10/2026 17:53 | 100 | 4.14 |
| 07/10/2026 17:53 | 100 | 4.14 |
| 07/10/2026 17:53 | 2 | 4.14 |
| 07/10/2026 17:53 | 200 | 4.13 |
| 07/10/2026 17:53 | 500 | 4.13 |
| 07/10/2026 17:53 | 300 | 4.13 |
| 07/10/2026 17:53 | 100 | 4.13 |
| 07/10/2026 17:53 | 252 | 4.13 |
| 07/10/2026 17:53 | 668 | 4.13 |
| 07/10/2026 17:53 | 123 | 4.13 |
| 07/10/2026 17:53 | 1100 | 4.13 |
| 07/10/2026 17:53 | 800 | 4.13 |
| 07/10/2026 17:53 | 58 | 4.13 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 1200 | 4.12 |
| 07/10/2026 17:53 | 200 | 4.12 |
| 07/10/2026 17:53 | 300 | 4.13 |
| 07/10/2026 17:53 | 600 | 4.13 |
| 07/10/2026 17:53 | 252 | 4.13 |
| 07/10/2026 17:53 | 48 | 4.135 |
| 07/10/2026 17:53 | 352 | 4.135 |
| 07/10/2026 17:53 | 24 | 4.13 |
| 07/10/2026 17:53 | 300 | 4.13 |
| 07/10/2026 17:53 | 218 | 4.12 |
| 07/10/2026 17:53 | 800 | 4.13 |
| 07/10/2026 17:53 | 76 | 4.13 |
| 07/10/2026 17:53 | 400 | 4.13 |
| 07/10/2026 17:53 | 500 | 4.13 |
| 07/10/2026 17:53 | 100 | 4.13 |
| 07/10/2026 17:53 | 300 | 4.13 |
| 07/10/2026 17:53 | 300 | 4.13 |
| 07/10/2026 17:53 | 300 | 4.13 |
| 07/10/2026 17:53 | 252 | 4.13 |
| 07/10/2026 17:53 | 600 | 4.13 |
| 07/10/2026 17:53 | 20 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 500 | 4.12 |
| 07/10/2026 17:53 | 276 | 4.12 |
| 07/10/2026 17:53 | 300 | 4.12 |
| 07/10/2026 17:53 | 2100 | 4.12 |
| 07/10/2026 17:53 | 45 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 1 | 4.11 |
| 07/10/2026 17:53 | 99 | 4.105 |
| 07/10/2026 17:53 | 1 | 4.105 |
| 07/10/2026 17:53 | 1000 | 4.105 |
| 07/10/2026 17:53 | 400 | 4.105 |
| 07/10/2026 17:53 | 100 | 4.105 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 440 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 246 | 4.11 |
| 07/10/2026 17:52 | 12 | 4.115 |
| 07/10/2026 17:52 | 1 | 4.115 |
| 07/10/2026 17:51 | 100 | 4.115 |
| 07/10/2026 17:51 | 260 | 4.12 |
| 07/10/2026 17:51 | 276 | 4.12 |
| 07/10/2026 17:51 | 595 | 4.125 |
| 07/10/2026 17:51 | 335 | 4.125 |
| 07/10/2026 17:51 | 88 | 4.13 |
| 07/10/2026 17:51 | 600 | 4.13 |
| 07/10/2026 17:51 | 30 | 4.13 |
| 07/10/2026 17:51 | 40 | 4.13 |
| 07/10/2026 17:51 | 100 | 4.13 |
| 07/10/2026 17:51 | 220 | 4.13 |
| 07/10/2026 17:51 | 252 | 4.13 |
| 07/10/2026 17:51 | 400 | 4.135 |
| 07/10/2026 17:51 | 600 | 4.135 |
| 07/10/2026 17:50 | 4 | 4.135 |
| 07/10/2026 17:50 | 12 | 4.135 |
| 07/10/2026 17:49 | 4 | 4.135 |
| 07/10/2026 17:49 | 100 | 4.135 |
| 07/10/2026 17:47 | 11 | 4.135 |
| 07/10/2026 17:47 | 100 | 4.135 |
| 07/10/2026 17:47 | 400 | 4.135 |
| 07/10/2026 17:47 | 100 | 4.135 |
| 07/10/2026 17:46 | 100 | 4.13 |
| 07/10/2026 17:46 | 400 | 4.13 |
| 07/10/2026 17:46 | 60 | 4.13 |
| 07/10/2026 17:46 | 46 | 4.13 |
| 07/10/2026 17:46 | 34 | 4.13 |
| 07/10/2026 17:46 | 40 | 4.13 |
| 07/10/2026 17:46 | 42 | 4.13 |
| 07/10/2026 17:46 | 12 | 4.13 |
| 07/10/2026 17:46 | 10 | 4.13 |
| 07/10/2026 17:46 | 48 | 4.13 |
| 07/10/2026 17:46 | 100 | 4.12 |
| 07/10/2026 17:46 | 1 | 4.12 |
| 07/10/2026 17:46 | 66 | 4.12 |
| 07/10/2026 17:46 | 50 | 4.12 |
| 07/10/2026 17:46 | 38 | 4.12 |
| 07/10/2026 17:46 | 28 | 4.12 |
| 07/10/2026 17:46 | 22 | 4.12 |
| 07/10/2026 17:46 | 18 | 4.12 |
| 07/10/2026 17:46 | 54 | 4.12 |
| 07/10/2026 17:46 | 600 | 4.11 |
| 07/10/2026 17:46 | 100 | 4.11 |
| 07/10/2026 17:46 | 270 | 4.11 |
| 07/10/2026 17:46 | 100 | 4.11 |
| 07/10/2026 17:46 | 159 | 4.11 |
| 07/10/2026 17:46 | 600 | 4.11 |
| 07/10/2026 17:46 | 110 | 4.11 |
| 07/10/2026 17:46 | 600 | 4.11 |
| 07/10/2026 17:46 | 600 | 4.11 |
| 07/10/2026 17:46 | 461 | 4.11 |
| 07/10/2026 17:46 | 100 | 4.11 |
| 07/10/2026 17:46 | 100 | 4.11 |
| 07/10/2026 17:46 | 100 | 4.11 |
| 07/10/2026 17:46 | 269 | 4.11 |
| 07/10/2026 17:46 | 270 | 4.11 |
| 07/10/2026 17:46 | 45 | 4.11 |
| 07/10/2026 17:46 | 100 | 4.11 |
| 07/10/2026 17:46 | 55 | 4.11 |
| 07/10/2026 17:46 | 400 | 4.11 |
| 07/10/2026 17:46 | 19 | 4.11 |
| 07/10/2026 17:46 | 400 | 4.11 |
| 07/10/2026 17:46 | 100 | 4.11 |
| 07/10/2026 17:46 | 269 | 4.11 |
| 07/10/2026 17:46 | 5 | 4.11 |
| 07/10/2026 17:46 | 81 | 4.11 |
| 07/10/2026 17:46 | 95 | 4.11 |
| 07/10/2026 17:46 | 1300 | 4.11 |
| 07/10/2026 17:46 | 1 | 4.11 |
| 07/10/2026 17:46 | 100 | 4.11 |
| 07/10/2026 17:46 | 246 | 4.11 |
| 07/10/2026 17:46 | 100 | 4.105 |
| 07/10/2026 17:46 | 400 | 4.105 |
| 07/10/2026 17:46 | 48 | 4.10 |
| 07/10/2026 17:46 | 81 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 269 | 4.10 |
| 07/10/2026 17:46 | 5 | 4.10 |
| 07/10/2026 17:46 | 95 | 4.10 |
| 07/10/2026 17:46 | 5 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 95 | 4.10 |
| 07/10/2026 17:46 | 5 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 1200 | 4.10 |
| 07/10/2026 17:46 | 110 | 4.10 |
| 07/10/2026 17:46 | 10 | 4.10 |
| 07/10/2026 17:46 | 145 | 4.10 |
| 07/10/2026 17:46 | 2 | 4.10 |
| 07/10/2026 17:46 | 27 | 4.10 |
| 07/10/2026 17:46 | 11 | 4.10 |
| 07/10/2026 17:46 | 330 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 160 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.095 |
| 07/10/2026 17:46 | 110 | 4.10 |
| 07/10/2026 17:46 | 10 | 4.10 |
| 07/10/2026 17:46 | 80 | 4.10 |
| 07/10/2026 17:46 | 600 | 4.10 |
| 07/10/2026 17:46 | 200 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.095 |
| 07/10/2026 17:46 | 355 | 4.10 |
| 07/10/2026 17:46 | 600 | 4.10 |
| 07/10/2026 17:46 | 200 | 4.10 |
| 07/10/2026 17:46 | 1 | 4.10 |
| 07/10/2026 17:46 | 90 | 4.10 |
| 07/10/2026 17:46 | 10 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 200 | 4.10 |
| 07/10/2026 17:46 | 200 | 4.10 |
| 07/10/2026 17:46 | 10 | 4.10 |
| 07/10/2026 17:46 | 100 | 4.10 |
| 07/10/2026 17:46 | 50 | 4.10 |
| 07/10/2026 17:46 | 270 | 4.10 |
| 07/10/2026 17:46 | 45 | 4.10 |
| 07/10/2026 17:45 | 100 | 4.09 |
| 07/10/2026 17:45 | 12 | 4.09 |
| 07/10/2026 17:45 | 2 | 4.095 |
| 07/10/2026 17:45 | 12 | 4.095 |
| 07/10/2026 17:45 | 100 | 4.095 |
| 07/10/2026 17:45 | 198 | 4.095 |
| 07/10/2026 17:45 | 400 | 4.095 |
| 07/10/2026 17:45 | 389 | 4.095 |
| 07/10/2026 17:45 | 1000 | 4.095 |
| 07/10/2026 17:45 | 100 | 4.095 |
| 07/10/2026 17:45 | 97 | 4.095 |
| 07/10/2026 17:45 | 3 | 4.095 |
| 07/10/2026 17:45 | 97 | 4.095 |
| 07/10/2026 17:44 | 1 | 4.095 |
| 07/10/2026 17:44 | 100 | 4.095 |
| 07/10/2026 17:43 | 100 | 4.095 |
| 07/10/2026 17:43 | 100 | 4.095 |
| 07/10/2026 17:43 | 200 | 4.095 |
| 07/10/2026 17:42 | 13 | 4.095 |
| 07/10/2026 17:42 | 1 | 4.095 |
| 07/10/2026 17:42 | 100 | 4.095 |
| 07/10/2026 17:42 | 600 | 4.095 |
| 07/10/2026 17:42 | 100 | 4.095 |
| 07/10/2026 17:41 | 100 | 4.095 |
| 07/10/2026 17:41 | 87 | 4.095 |
| 07/10/2026 17:41 | 13 | 4.095 |
| 07/10/2026 17:40 | 200 | 4.095 |
| 07/10/2026 17:40 | 100 | 4.095 |
| 07/10/2026 17:39 | 1 | 4.09 |
| 07/10/2026 17:39 | 1 | 4.10 |
| 07/10/2026 17:39 | 2 | 4.10 |
| 07/10/2026 17:39 | 37 | 4.10 |
| 07/10/2026 17:39 | 4 | 4.10 |
| 07/10/2026 17:39 | 460 | 4.10 |
| 07/10/2026 17:39 | 270 | 4.10 |
| 07/10/2026 17:38 | 100 | 4.105 |
| 07/10/2026 17:38 | 213 | 4.105 |
| 07/10/2026 17:38 | 387 | 4.105 |
| 07/10/2026 17:38 | 600 | 4.105 |
| 07/10/2026 17:38 | 13 | 4.105 |
| 07/10/2026 17:36 | 200 | 4.105 |
| 07/10/2026 17:36 | 600 | 4.105 |
| 07/10/2026 17:36 | 600 | 4.105 |
| 07/10/2026 17:35 | 100 | 4.11 |
| 07/10/2026 17:35 | 1 | 4.11 |
| 07/10/2026 17:35 | 53 | 4.11 |
| 07/10/2026 17:35 | 6 | 4.11 |
| 07/10/2026 17:35 | 12 | 4.11 |
| 07/10/2026 17:35 | 100 | 4.11 |
| 07/10/2026 17:35 | 100 | 4.11 |
| 07/10/2026 17:35 | 700 | 4.11 |
| 07/10/2026 17:35 | 246 | 4.11 |
| 07/10/2026 17:35 | 37 | 4.11 |
| 07/10/2026 17:35 | 19 | 4.115 |
| 07/10/2026 17:34 | 49 | 4.115 |
| 07/10/2026 17:34 | 1 | 4.115 |
| 07/10/2026 17:33 | 64 | 4.11 |
| 07/10/2026 17:33 | 10 | 4.11 |
| 07/10/2026 17:33 | 100 | 4.11 |
| 07/10/2026 17:33 | 100 | 4.11 |
| 07/10/2026 17:33 | 200 | 4.11 |
| 07/10/2026 17:33 | 1300 | 4.11 |
| 07/10/2026 17:33 | 20 | 4.11 |
| 07/10/2026 17:33 | 100 | 4.11 |
| 07/10/2026 17:33 | 99 | 4.11 |
| 07/10/2026 17:33 | 21 | 4.11 |
| 07/10/2026 17:33 | 1079 | 4.11 |
| 07/10/2026 17:33 | 100 | 4.11 |
| 07/10/2026 17:33 | 50 | 4.11 |
| 07/10/2026 17:33 | 29 | 4.11 |
| 07/10/2026 17:33 | 42 | 4.11 |
| 07/10/2026 17:31 | 1 | 4.105 |
| 07/10/2026 17:31 | 100 | 4.105 |
| 07/10/2026 17:31 | 100 | 4.105 |
| 07/10/2026 17:30 | 200 | 4.11 |
| 07/10/2026 17:30 | 1200 | 4.11 |
| 07/10/2026 17:30 | 16 | 4.11 |
| 07/10/2026 17:30 | 19 | 4.11 |
| 07/10/2026 17:30 | 262 | 4.11 |
| 07/10/2026 17:30 | 246 | 4.11 |
| 07/10/2026 17:30 | 19 | 4.11 |
| 07/10/2026 17:30 | 42 | 4.11 |
| 07/10/2026 17:30 | 1 | 4.115 |
| 07/10/2026 17:30 | 12 | 4.115 |
| 07/10/2026 17:30 | 100 | 4.115 |
| 07/10/2026 17:30 | 600 | 4.115 |
| 07/10/2026 17:29 | 13 | 4.115 |
| 07/10/2026 17:29 | 200 | 4.11 |
| 07/10/2026 17:29 | 4 | 4.11 |
| 07/10/2026 17:29 | 9 | 4.11 |
| 07/10/2026 17:29 | 6 | 4.11 |
| 07/10/2026 17:29 | 100 | 4.11 |
| 07/10/2026 17:29 | 100 | 4.11 |
| 07/10/2026 17:29 | 1 | 4.11 |
| 07/10/2026 17:29 | 400 | 4.11 |
| 07/10/2026 17:29 | 100 | 4.11 |
| 07/10/2026 17:29 | 100 | 4.11 |
| 07/10/2026 17:29 | 281 | 4.11 |
| 07/10/2026 17:29 | 19 | 4.11 |
| 07/10/2026 17:29 | 246 | 4.11 |
| 07/10/2026 17:29 | 100 | 4.11 |
| 07/10/2026 17:29 | 100 | 4.11 |
| 07/10/2026 17:29 | 354 | 4.115 |
| 07/10/2026 17:29 | 446 | 4.115 |
| 07/10/2026 17:29 | 800 | 4.115 |
| 07/10/2026 17:29 | 200 | 4.11 |
| 07/10/2026 17:29 | 100 | 4.11 |
| 07/10/2026 17:29 | 6 | 4.11 |
| 07/10/2026 17:29 | 4 | 4.11 |
| 07/10/2026 17:29 | 12 | 4.11 |
| 07/10/2026 17:29 | 21 | 4.11 |
| 07/10/2026 17:29 | 380 | 4.11 |
| 07/10/2026 17:29 | 857 | 4.11 |
| 07/10/2026 17:29 | 43 | 4.11 |
| 07/10/2026 17:29 | 100 | 4.11 |
| 07/10/2026 17:29 | 58 | 4.11 |
| 07/10/2026 17:29 | 188 | 4.11 |
| 07/10/2026 17:29 | 1 | 4.105 |
| 07/10/2026 17:29 | 200 | 4.10 |
| 07/10/2026 17:29 | 100 | 4.10 |
| 07/10/2026 17:29 | 100 | 4.10 |
| 07/10/2026 17:29 | 2200 | 4.10 |
| 07/10/2026 17:29 | 4 | 4.10 |
| 07/10/2026 17:29 | 100 | 4.10 |
| 07/10/2026 17:29 | 500 | 4.10 |
| 07/10/2026 17:29 | 164 | 4.10 |
| 07/10/2026 17:29 | 389 | 4.10 |
| 07/10/2026 17:29 | 95 | 4.095 |
| 07/10/2026 17:28 | 17 | 4.095 |
| 07/10/2026 17:28 | 400 | 4.095 |
| 07/10/2026 17:28 | 264 | 4.09 |
| 07/10/2026 17:28 | 1 | 4.09 |
| 07/10/2026 17:28 | 100 | 4.09 |
| 07/10/2026 17:28 | 100 | 4.09 |
| 07/10/2026 17:28 | 100 | 4.09 |
| 07/10/2026 17:28 | 100 | 4.09 |
| 07/10/2026 17:28 | 100 | 4.09 |
| 07/10/2026 17:28 | 300 | 4.09 |
| 07/10/2026 17:27 | 50 | 4.09 |
| 07/10/2026 17:25 | 87 | 4.085 |
| 07/10/2026 17:25 | 13 | 4.085 |
| 07/10/2026 17:25 | 100 | 4.085 |
| 07/10/2026 17:25 | 100 | 4.085 |
| 07/10/2026 17:23 | 399 | 4.085 |
| 07/10/2026 17:23 | 1 | 4.085 |
| 07/10/2026 17:23 | 100 | 4.085 |
| 07/10/2026 17:23 | 1 | 4.085 |
| 07/10/2026 17:22 | 3 | 4.09 |
| 07/10/2026 17:22 | 1 | 4.09 |
| 07/10/2026 17:22 | 3 | 4.09 |
| 07/10/2026 17:22 | 1 | 4.09 |
| 07/10/2026 17:22 | 1 | 4.09 |
| 07/10/2026 17:22 | 1 | 4.09 |
| 07/10/2026 17:22 | 1 | 4.09 |
| 07/10/2026 17:22 | 2 | 4.09 |
| 07/10/2026 17:22 | 43 | 4.09 |
| 07/10/2026 17:22 | 600 | 4.09 |
| 07/10/2026 17:22 | 100 | 4.09 |
| 07/10/2026 17:22 | 440 | 4.09 |
| 07/10/2026 17:22 | 12 | 4.09 |
| 07/10/2026 17:22 | 128 | 4.09 |
| 07/10/2026 17:22 | 240 | 4.09 |
| 07/10/2026 17:22 | 600 | 4.095 |
| 07/10/2026 17:22 | 13 | 4.095 |
| 07/10/2026 17:21 | 1 | 4.095 |
| 07/10/2026 17:21 | 53 | 4.10 |
| 07/10/2026 17:21 | 78 | 4.10 |
| 07/10/2026 17:21 | 270 | 4.10 |
| 07/10/2026 17:21 | 78 | 4.10 |
| 07/10/2026 17:21 | 900 | 4.10 |
| 07/10/2026 17:21 | 300 | 4.10 |
| 07/10/2026 17:21 | 729 | 4.105 |
| 07/10/2026 17:21 | 71 | 4.10 |
| 07/10/2026 17:21 | 129 | 4.10 |
| 07/10/2026 17:21 | 5 | 4.10 |
| 07/10/2026 17:21 | 100 | 4.10 |
| 07/10/2026 17:21 | 100 | 4.10 |
| 07/10/2026 17:21 | 166 | 4.10 |
| 07/10/2026 17:21 | 34 | 4.10 |
| 07/10/2026 17:21 | 28 | 4.10 |
| 07/10/2026 17:21 | 100 | 4.10 |
| 07/10/2026 17:21 | 1 | 4.10 |
| 07/10/2026 17:21 | 400 | 4.10 |
| 07/10/2026 17:21 | 100 | 4.10 |
| 07/10/2026 17:21 | 64 | 4.10 |
| 07/10/2026 17:21 | 73 | 4.10 |
| 07/10/2026 17:21 | 133 | 4.10 |
| 07/10/2026 17:20 | 1300 | 4.09 |
| 07/10/2026 17:20 | 100 | 4.09 |
| 07/10/2026 17:20 | 314 | 4.09 |
| 07/10/2026 17:20 | 32 | 4.09 |
| 07/10/2026 17:20 | 100 | 4.09 |
| 07/10/2026 17:20 | 23 | 4.09 |
| 07/10/2026 17:20 | 100 | 4.09 |
| 07/10/2026 17:20 | 100 | 4.09 |
| 07/10/2026 17:20 | 500 | 4.09 |
| 07/10/2026 17:20 | 56 | 4.09 |
| 07/10/2026 17:20 | 184 | 4.09 |
| 07/10/2026 17:20 | 400 | 4.09 |
| 07/10/2026 17:20 | 198 | 4.085 |
| 07/10/2026 17:20 | 5 | 4.08 |
| 07/10/2026 17:20 | 300 | 4.08 |
| 07/10/2026 17:20 | 100 | 4.08 |
| 07/10/2026 17:20 | 1 | 4.08 |
| 07/10/2026 17:20 | 100 | 4.08 |
| 07/10/2026 17:20 | 100 | 4.08 |
| 07/10/2026 17:20 | 1 | 4.08 |
| 07/10/2026 17:20 | 300 | 4.08 |
| 07/10/2026 17:20 | 264 | 4.08 |
| 07/10/2026 17:20 | 1400 | 4.08 |
| 07/10/2026 17:20 | 145 | 4.08 |
| 07/10/2026 17:20 | 1 | 4.08 |
| 07/10/2026 17:20 | 4 | 4.08 |
| 07/10/2026 17:20 | 1 | 4.08 |
| 07/10/2026 17:19 | 300 | 4.075 |
| 07/10/2026 17:19 | 1 | 4.075 |
| 07/10/2026 17:19 | 12 | 4.075 |
| 07/10/2026 17:18 | 1 | 4.075 |
| 07/10/2026 17:17 | 12 | 4.075 |
| 07/10/2026 17:16 | 100 | 4.075 |
| 07/10/2026 17:16 | 1 | 4.075 |
| 07/10/2026 17:16 | 2 | 4.075 |
| 07/10/2026 17:16 | 198 | 4.075 |
| 07/10/2026 17:16 | 100 | 4.075 |
| 07/10/2026 17:16 | 1 | 4.075 |
| 07/10/2026 17:15 | 1 | 4.075 |
| 07/10/2026 17:15 | 100 | 4.075 |
| 07/10/2026 17:15 | 100 | 4.075 |
| 07/10/2026 17:14 | 100 | 4.075 |
| 07/10/2026 17:14 | 12 | 4.075 |
| 07/10/2026 17:14 | 300 | 4.08 |
| 07/10/2026 17:14 | 745 | 4.08 |
| 07/10/2026 17:14 | 165 | 4.08 |
| 07/10/2026 17:14 | 100 | 4.08 |
| 07/10/2026 17:14 | 53 | 4.08 |
| 07/10/2026 17:14 | 247 | 4.08 |
| 07/10/2026 17:14 | 264 | 4.08 |
| 07/10/2026 17:14 | 800 | 4.08 |
| 07/10/2026 17:14 | 136 | 4.08 |
| 07/10/2026 17:14 | 100 | 4.08 |
| 07/10/2026 17:14 | 100 | 4.08 |
| 07/10/2026 17:14 | 300 | 4.08 |
| 07/10/2026 17:14 | 64 | 4.08 |
| 07/10/2026 17:14 | 436 | 4.08 |
| 07/10/2026 17:14 | 62 | 4.08 |
| 07/10/2026 17:14 | 202 | 4.08 |
| 07/10/2026 17:14 | 1000 | 4.075 |
| 07/10/2026 17:14 | 400 | 4.075 |
| 07/10/2026 17:14 | 158 | 4.075 |
| 07/10/2026 17:14 | 1400 | 4.07 |
| 07/10/2026 17:14 | 500 | 4.07 |
| 07/10/2026 17:14 | 56 | 4.07 |
| 07/10/2026 17:14 | 180 | 4.07 |
| 07/10/2026 17:14 | 268 | 4.065 |
| 07/10/2026 17:14 | 100 | 4.065 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 310 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 19 | 4.06 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 900 | 4.06 |
| 07/10/2026 17:14 | 10 | 4.06 |
| 07/10/2026 17:14 | 200 | 4.06 |
| 07/10/2026 17:14 | 200 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 81 | 4.06 |
| 07/10/2026 17:14 | 19 | 4.06 |
| 07/10/2026 17:14 | 281 | 4.06 |
| 07/10/2026 17:14 | 10 | 4.06 |
| 07/10/2026 17:14 | 600 | 4.06 |
| 07/10/2026 17:14 | 51 | 4.06 |
| 07/10/2026 17:14 | 158 | 4.065 |
| 07/10/2026 17:14 | 200 | 4.06 |
| 07/10/2026 17:14 | 59 | 4.06 |
| 07/10/2026 17:14 | 41 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.065 |
| 07/10/2026 17:14 | 100 | 4.065 |
| 07/10/2026 17:14 | 100 | 4.065 |
| 07/10/2026 17:14 | 1400 | 4.065 |
| 07/10/2026 17:14 | 300 | 4.065 |
| 07/10/2026 17:14 | 100 | 4.065 |
| 07/10/2026 17:14 | 59 | 4.06 |
| 07/10/2026 17:14 | 8 | 4.06 |
| 07/10/2026 17:14 | 104 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 10 | 4.06 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 200 | 4.06 |
| 07/10/2026 17:14 | 200 | 4.06 |
| 07/10/2026 17:14 | 19 | 4.06 |
| 07/10/2026 17:14 | 900 | 4.06 |
| 07/10/2026 17:14 | 700 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.065 |
| 07/10/2026 17:14 | 200 | 4.065 |
| 07/10/2026 17:14 | 2300 | 4.065 |
| 07/10/2026 17:14 | 142 | 4.06 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 1100 | 4.06 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 19 | 4.06 |
| 07/10/2026 17:14 | 900 | 4.06 |
| 07/10/2026 17:14 | 310 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.055 |
| 07/10/2026 17:14 | 100 | 4.055 |
| 07/10/2026 17:14 | 100 | 4.055 |
| 07/10/2026 17:14 | 100 | 4.055 |
| 07/10/2026 17:14 | 100 | 4.055 |
| 07/10/2026 17:14 | 242 | 4.05 |
| 07/10/2026 17:14 | 1000 | 4.055 |
| 07/10/2026 17:14 | 100 | 4.055 |
| 07/10/2026 17:14 | 158 | 4.055 |
| 07/10/2026 17:14 | 59 | 4.06 |
| 07/10/2026 17:14 | 10 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 42 | 4.06 |
| 07/10/2026 17:14 | 10 | 4.06 |
| 07/10/2026 17:14 | 900 | 4.06 |
| 07/10/2026 17:14 | 200 | 4.06 |
| 07/10/2026 17:14 | 140 | 4.06 |
| 07/10/2026 17:14 | 311 | 4.065 |
| 07/10/2026 17:14 | 58 | 4.06 |
| 07/10/2026 17:14 | 10 | 4.06 |
| 07/10/2026 17:14 | 53 | 4.06 |
| 07/10/2026 17:14 | 310 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 800 | 4.06 |
| 07/10/2026 17:14 | 158 | 4.065 |
| 07/10/2026 17:14 | 100 | 4.065 |
| 07/10/2026 17:14 | 211 | 4.065 |
| 07/10/2026 17:14 | 100 | 4.065 |
| 07/10/2026 17:14 | 100 | 4.065 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 106 | 4.06 |
| 07/10/2026 17:14 | 82 | 4.06 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 25 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 3666 | 4.06 |
| 07/10/2026 17:14 | 300 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.06 |
| 07/10/2026 17:14 | 200 | 4.06 |
| 07/10/2026 17:14 | 62 | 4.06 |
| 07/10/2026 17:14 | 198 | 4.06 |
| 07/10/2026 17:14 | 100 | 4.055 |
| 07/10/2026 17:14 | 106 | 4.05 |
| 07/10/2026 17:14 | 201 | 4.05 |
| 07/10/2026 17:14 | 99 | 4.05 |
| 07/10/2026 17:14 | 1 | 4.05 |
| 07/10/2026 17:14 | 81 | 4.05 |
| 07/10/2026 17:14 | 100 | 4.05 |
| 07/10/2026 17:14 | 19 | 4.05 |
| 07/10/2026 17:14 | 81 | 4.05 |
| 07/10/2026 17:14 | 19 | 4.05 |
| 07/10/2026 17:14 | 5700 | 4.055 |
| 07/10/2026 17:14 | 100 | 4.055 |
| 07/10/2026 17:14 | 100 | 4.05 |
| 07/10/2026 17:14 | 100 | 4.05 |
| 07/10/2026 17:14 | 218 | 4.05 |
| 07/10/2026 17:14 | 1 | 4.05 |
| 07/10/2026 17:14 | 81 | 4.05 |
| 07/10/2026 17:14 | 107 | 4.05 |
| 07/10/2026 17:14 | 183 | 4.05 |
| 07/10/2026 17:14 | 34 | 4.05 |
| 07/10/2026 17:14 | 66 | 4.05 |
| 07/10/2026 17:14 | 4 | 4.05 |
| 07/10/2026 17:14 | 30 | 4.05 |
| 07/10/2026 17:14 | 70 | 4.05 |
| 07/10/2026 17:14 | 230 | 4.05 |
| 07/10/2026 17:14 | 602 | 4.05 |
| 07/10/2026 17:14 | 100 | 4.055 |
| 07/10/2026 17:14 | 798 | 4.055 |
| 07/10/2026 17:13 | 1 | 4.055 |
| 07/10/2026 17:13 | 1 | 4.055 |
| 07/10/2026 17:13 | 100 | 4.05 |
| 07/10/2026 17:13 | 300 | 4.05 |
| 07/10/2026 17:13 | 2 | 4.05 |
| 07/10/2026 17:13 | 100 | 4.05 |
| 07/10/2026 17:13 | 100 | 4.05 |
| 07/10/2026 17:13 | 13 | 4.05 |
| 07/10/2026 17:13 | 17 | 4.05 |
| 07/10/2026 17:13 | 100 | 4.05 |
| 07/10/2026 17:13 | 14 | 4.05 |
| 07/10/2026 17:13 | 6 | 4.05 |
| 07/10/2026 17:13 | 100 | 4.05 |
| 07/10/2026 17:13 | 100 | 4.05 |
| 07/10/2026 17:13 | 100 | 4.05 |
| 07/10/2026 17:13 | 500 | 4.05 |
| 07/10/2026 17:13 | 182 | 4.05 |
| 07/10/2026 17:13 | 48 | 4.05 |
| 07/10/2026 17:11 | 1 | 4.045 |
| 07/10/2026 17:11 | 4 | 4.045 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 700 | 4.04 |
| 07/10/2026 17:11 | 78 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 14 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 6 | 4.04 |
| 07/10/2026 17:11 | 254 | 4.04 |
| 07/10/2026 17:11 | 900 | 4.04 |
| 07/10/2026 17:11 | 4 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 5 | 4.04 |
| 07/10/2026 17:11 | 4 | 4.04 |
| 07/10/2026 17:11 | 100 | 4.04 |
| 07/10/2026 17:11 | 1500 | 4.04 |
| 07/10/2026 17:11 | 584 | 4.045 |
| 07/10/2026 17:11 | 3 | 4.045 |
| 07/10/2026 17:11 | 2 | 4.045 |
| 07/10/2026 17:11 | 2 | 4.045 |
| 07/10/2026 17:11 | 9 | 4.045 |
| 07/10/2026 17:11 | 1 | 4.045 |
| 07/10/2026 17:11 | 2 | 4.045 |
| 07/10/2026 17:11 | 100 | 4.045 |
| 07/10/2026 17:11 | 498 | 4.045 |
| 07/10/2026 17:10 | 100 | 4.045 |
| 07/10/2026 17:10 | 10 | 4.045 |
| 07/10/2026 17:10 | 1 | 4.045 |
| 07/10/2026 17:09 | 100 | 4.045 |
| 07/10/2026 17:08 | 1 | 4.045 |
| 07/10/2026 17:08 | 100 | 4.045 |
| 07/10/2026 17:07 | 100 | 4.04 |
| 07/10/2026 17:07 | 300 | 4.04 |
| 07/10/2026 17:07 | 100 | 4.04 |
| 07/10/2026 17:07 | 100 | 4.04 |
| 07/10/2026 17:07 | 100 | 4.04 |
| 07/10/2026 17:07 | 200 | 4.04 |
| 07/10/2026 17:07 | 254 | 4.04 |
| 07/10/2026 17:07 | 100 | 4.035 |
| 07/10/2026 17:07 | 58 | 4.03 |
| 07/10/2026 17:07 | 34 | 4.03 |
| 07/10/2026 17:07 | 66 | 4.03 |
| 07/10/2026 17:07 | 100 | 4.03 |
| 07/10/2026 17:07 | 100 | 4.03 |
| 07/10/2026 17:07 | 100 | 4.03 |
| 07/10/2026 17:07 | 600 | 4.03 |
| 07/10/2026 17:07 | 100 | 4.03 |
| 07/10/2026 17:07 | 15 | 4.03 |
| 07/10/2026 17:07 | 54 | 4.03 |
| 07/10/2026 17:07 | 100 | 4.03 |
| 07/10/2026 17:07 | 100 | 4.03 |
| 07/10/2026 17:07 | 265 | 4.03 |
| 07/10/2026 17:07 | 10 | 4.03 |
| 07/10/2026 17:06 | 1 | 4.025 |
| 07/10/2026 17:05 | 1 | 4.03 |
| 07/10/2026 17:05 | 1 | 4.03 |
| 07/10/2026 17:05 | 1 | 4.03 |
| 07/10/2026 17:05 | 152 | 4.025 |
| 07/10/2026 17:05 | 4 | 4.03 |
| 07/10/2026 17:05 | 4 | 4.03 |
| 07/10/2026 17:05 | 1 | 4.03 |
| 07/10/2026 17:05 | 5 | 4.03 |
| 07/10/2026 17:05 | 5 | 4.03 |
| 07/10/2026 17:05 | 30 | 4.03 |
| 07/10/2026 17:05 | 6 | 4.03 |
| 07/10/2026 17:05 | 100 | 4.03 |
| 07/10/2026 17:05 | 4 | 4.03 |
| 07/10/2026 17:05 | 241 | 4.03 |
| 07/10/2026 17:05 | 759 | 4.03 |
| 07/10/2026 17:05 | 160 | 4.03 |
| 07/10/2026 17:05 | 400 | 4.035 |
| 07/10/2026 17:04 | 132 | 4.035 |
| 07/10/2026 17:04 | 1 | 4.035 |
| 07/10/2026 17:04 | 2 | 4.035 |
| 07/10/2026 17:04 | 2 | 4.035 |
| 07/10/2026 17:04 | 2 | 4.035 |
| 07/10/2026 17:04 | 2 | 4.035 |
| 07/10/2026 17:04 | 2 | 4.035 |
| 07/10/2026 17:04 | 11 | 4.035 |
| 07/10/2026 17:04 | 4 | 4.035 |
| 07/10/2026 17:04 | 10 | 4.035 |
| 07/10/2026 17:04 | 1 | 4.035 |
| 07/10/2026 17:04 | 3 | 4.035 |
| 07/10/2026 17:02 | 100 | 4.035 |
| 07/10/2026 17:02 | 3 | 4.035 |
| 07/10/2026 17:02 | 500 | 4.035 |
| 07/10/2026 17:00 | 1 | 4.035 |
| 07/10/2026 17:00 | 5 | 4.035 |
| 07/10/2026 17:00 | 6 | 4.035 |
| 07/10/2026 17:00 | 6 | 4.035 |
| 07/10/2026 17:00 | 6 | 4.035 |
| 07/10/2026 17:00 | 6 | 4.035 |
| 07/10/2026 17:00 | 2 | 4.035 |
| 07/10/2026 17:00 | 13 | 4.035 |
| 07/10/2026 17:00 | 100 | 4.035 |
| 07/10/2026 17:00 | 15 | 4.035 |
| 07/10/2026 17:00 | 4 | 4.035 |
| 07/10/2026 17:00 | 9 | 4.035 |
| 07/10/2026 17:00 | 12 | 4.035 |
| 07/10/2026 17:00 | 8 | 4.035 |
| 07/10/2026 16:59 | 6 | 4.035 |
| 07/10/2026 16:59 | 89 | 4.035 |
| 07/10/2026 16:59 | 2 | 4.035 |
| 07/10/2026 16:59 | 9 | 4.035 |
| 07/10/2026 16:59 | 1 | 4.035 |
| 07/10/2026 16:59 | 2 | 4.035 |
| 07/10/2026 16:59 | 1 | 4.035 |
| 07/10/2026 16:58 | 2 | 4.035 |
| 07/10/2026 16:57 | 100 | 4.035 |
| 07/10/2026 16:56 | 1 | 4.035 |
| 07/10/2026 16:56 | 8 | 4.035 |
| 07/10/2026 16:56 | 1 | 4.035 |
| 07/10/2026 16:56 | 200 | 4.035 |
| 07/10/2026 16:56 | 200 | 4.04 |
| 07/10/2026 16:55 | 1 | 4.045 |
| 07/10/2026 16:55 | 2 | 4.05 |
| 07/10/2026 16:55 | 3 | 4.05 |
| 07/10/2026 16:55 | 45 | 4.05 |
| 07/10/2026 16:55 | 500 | 4.05 |
| 07/10/2026 16:55 | 31 | 4.05 |
| 07/10/2026 16:54 | 1 | 4.05 |
| 07/10/2026 16:54 | 100 | 4.05 |
| 07/10/2026 16:51 | 20 | 4.06 |
| 07/10/2026 16:51 | 53 | 4.06 |
| 07/10/2026 16:51 | 39 | 4.06 |
| 07/10/2026 16:51 | 80 | 4.06 |
| 07/10/2026 16:51 | 100 | 4.06 |
| 07/10/2026 16:51 | 100 | 4.06 |
| 07/10/2026 16:51 | 200 | 4.06 |
| 07/10/2026 16:51 | 1 | 4.06 |
| 07/10/2026 16:51 | 80 | 4.06 |
| 07/10/2026 16:51 | 19 | 4.06 |
| 07/10/2026 16:51 | 161 | 4.06 |
| 07/10/2026 16:51 | 20 | 4.06 |
| 07/10/2026 16:51 | 100 | 4.06 |
| 07/10/2026 16:51 | 100 | 4.06 |
| 07/10/2026 16:51 | 6 | 4.06 |
| 07/10/2026 16:51 | 5 | 4.06 |
| 07/10/2026 16:51 | 100 | 4.065 |
| 07/10/2026 16:51 | 100 | 4.065 |
| 07/10/2026 16:50 | 100 | 4.065 |
| 07/10/2026 16:50 | 139 | 4.065 |
| 07/10/2026 16:49 | 1 | 4.065 |
| 07/10/2026 16:49 | 42 | 4.065 |
| 07/10/2026 16:49 | 158 | 4.065 |
| 07/10/2026 16:49 | 100 | 4.065 |
| 07/10/2026 16:48 | 400 | 4.06 |
| 07/10/2026 16:47 | 100 | 4.07 |
| 07/10/2026 16:47 | 100 | 4.07 |
| 07/10/2026 16:47 | 100 | 4.075 |
| 07/10/2026 16:47 | 400 | 4.08 |
| 07/10/2026 16:47 | 100 | 4.08 |
| 07/10/2026 16:47 | 100 | 4.08 |
| 07/10/2026 16:45 | 1 | 4.085 |
| 07/10/2026 16:45 | 30 | 4.09 |
| 07/10/2026 16:45 | 100 | 4.09 |
| 07/10/2026 16:45 | 100 | 4.09 |
| 07/10/2026 16:45 | 87 | 4.10 |
| 07/10/2026 16:45 | 12 | 4.10 |
| 07/10/2026 16:45 | 1 | 4.10 |
| 07/10/2026 16:45 | 12 | 4.10 |
| 07/10/2026 16:45 | 100 | 4.10 |
| 07/10/2026 16:45 | 160 | 4.10 |
| 07/10/2026 16:45 | 6 | 4.10 |
| 07/10/2026 16:45 | 200 | 4.10 |
| 07/10/2026 16:45 | 600 | 4.10 |
| 07/10/2026 16:45 | 100 | 4.105 |
| 07/10/2026 16:45 | 100 | 4.105 |
| 07/10/2026 16:45 | 299 | 4.105 |
| 07/10/2026 16:44 | 1 | 4.105 |
| 07/10/2026 16:44 | 100 | 4.11 |
| 07/10/2026 16:44 | 100 | 4.10 |
| 07/10/2026 16:44 | 100 | 4.10 |
| 07/10/2026 16:44 | 400 | 4.10 |
| 07/10/2026 16:44 | 99 | 4.10 |
| 07/10/2026 16:44 | 100 | 4.10 |
| 07/10/2026 16:44 | 100 | 4.10 |
| 07/10/2026 16:44 | 100 | 4.10 |
| 07/10/2026 16:42 | 1 | 4.095 |
| 07/10/2026 16:42 | 1 | 4.095 |
| 07/10/2026 16:42 | 1 | 4.095 |
| 07/10/2026 16:41 | 200 | 4.095 |
| 07/10/2026 16:41 | 50 | 4.095 |
| 07/10/2026 16:41 | 150 | 4.095 |
| 07/10/2026 16:41 | 600 | 4.095 |
| 07/10/2026 16:41 | 600 | 4.09 |
| 07/10/2026 16:40 | 100 | 4.095 |
| 07/10/2026 16:40 | 100 | 4.095 |
| 07/10/2026 16:40 | 85 | 4.09 |
| 07/10/2026 16:40 | 100 | 4.09 |
| 07/10/2026 16:40 | 400 | 4.09 |
| 07/10/2026 16:40 | 100 | 4.09 |
| 07/10/2026 16:40 | 28 | 4.09 |
| 07/10/2026 16:40 | 178 | 4.09 |
| 07/10/2026 16:40 | 234 | 4.09 |
| 07/10/2026 16:40 | 100 | 4.085 |
| 07/10/2026 16:39 | 100 | 4.085 |
| 07/10/2026 16:39 | 98 | 4.095 |
| 07/10/2026 16:39 | 300 | 4.095 |
| 07/10/2026 16:38 | 1 | 4.095 |
| 07/10/2026 16:38 | 1 | 4.095 |
| 07/10/2026 16:37 | 100 | 4.095 |
| 07/10/2026 16:37 | 400 | 4.095 |
| 07/10/2026 16:37 | 214 | 4.10 |
| 07/10/2026 16:37 | 28 | 4.10 |
| 07/10/2026 16:37 | 100 | 4.10 |
| 07/10/2026 16:37 | 72 | 4.10 |
| 07/10/2026 16:37 | 29 | 4.10 |
| 07/10/2026 16:37 | 100 | 4.10 |
| 07/10/2026 16:37 | 234 | 4.10 |
| 07/10/2026 16:37 | 20 | 4.10 |
| 07/10/2026 16:37 | 178 | 4.10 |
| 07/10/2026 16:37 | 100 | 4.105 |
| 07/10/2026 16:37 | 100 | 4.105 |
| 07/10/2026 16:37 | 800 | 4.105 |
| 07/10/2026 16:37 | 100 | 4.10 |
| 07/10/2026 16:37 | 100 | 4.10 |
| 07/10/2026 16:37 | 61 | 4.10 |
| 07/10/2026 16:37 | 1 | 4.10 |
| 07/10/2026 16:37 | 300 | 4.10 |
| 07/10/2026 16:37 | 100 | 4.10 |
| 07/10/2026 16:37 | 100 | 4.10 |
| 07/10/2026 16:37 | 8 | 4.10 |
| 07/10/2026 16:37 | 14 | 4.10 |
| 07/10/2026 16:37 | 1298 | 4.10 |
| 07/10/2026 16:36 | 2 | 4.10 |
| 07/10/2026 16:36 | 1 | 4.095 |
| 07/10/2026 16:35 | 4 | 4.095 |
| 07/10/2026 16:35 | 4 | 4.095 |
| 07/10/2026 16:35 | 15 | 4.10 |
| 07/10/2026 16:35 | 27 | 4.10 |
| 07/10/2026 16:35 | 180 | 4.10 |
| 07/10/2026 16:35 | 100 | 4.105 |
| 07/10/2026 16:35 | 100 | 4.105 |
| 07/10/2026 16:35 | 99 | 4.105 |
| 07/10/2026 16:35 | 1 | 4.105 |
| 07/10/2026 16:35 | 2 | 4.105 |
| 07/10/2026 16:35 | 6 | 4.11 |
| 07/10/2026 16:35 | 100 | 4.11 |
| 07/10/2026 16:35 | 6 | 4.11 |
| 07/10/2026 16:35 | 142 | 4.11 |
| 07/10/2026 16:35 | 22 | 4.11 |
| 07/10/2026 16:35 | 16 | 4.11 |
| 07/10/2026 16:35 | 100 | 4.115 |
| 07/10/2026 16:35 | 3 | 4.11 |
| 07/10/2026 16:35 | 22 | 4.11 |
| 07/10/2026 16:35 | 78 | 4.11 |
| 07/10/2026 16:35 | 100 | 4.11 |
| 07/10/2026 16:35 | 600 | 4.11 |
| 07/10/2026 16:35 | 22 | 4.11 |
| 07/10/2026 16:35 | 100 | 4.105 |
| 07/10/2026 16:35 | 400 | 4.105 |
| 07/10/2026 16:35 | 142 | 4.11 |
| 07/10/2026 16:35 | 285 | 4.11 |
| 07/10/2026 16:35 | 600 | 4.11 |
| 07/10/2026 16:35 | 100 | 4.10 |
| 07/10/2026 16:35 | 600 | 4.10 |
| 07/10/2026 16:35 | 36 | 4.10 |
| 07/10/2026 16:35 | 28 | 4.10 |
| 07/10/2026 16:35 | 22 | 4.10 |
| 07/10/2026 16:35 | 16 | 4.10 |
| 07/10/2026 16:35 | 53 | 4.10 |
| 07/10/2026 16:35 | 1 | 4.10 |
| 07/10/2026 16:35 | 100 | 4.095 |
| 07/10/2026 16:35 | 1 | 4.08 |
| 07/10/2026 16:35 | 2 | 4.08 |
| 07/10/2026 16:35 | 100 | 4.08 |
| 07/10/2026 16:35 | 100 | 4.08 |
| 07/10/2026 16:35 | 82 | 4.08 |
| 07/10/2026 16:35 | 100 | 4.075 |
| 07/10/2026 16:34 | 1 | 4.075 |
| 07/10/2026 16:34 | 100 | 4.08 |
| 07/10/2026 16:34 | 18 | 4.08 |
| 07/10/2026 16:34 | 1 | 4.08 |
| 07/10/2026 16:34 | 17 | 4.08 |
| 07/10/2026 16:34 | 14 | 4.08 |
| 07/10/2026 16:34 | 50 | 4.08 |
| 07/10/2026 16:33 | 200 | 4.08 |
| 07/10/2026 16:33 | 499 | 4.08 |
| 07/10/2026 16:33 | 159 | 4.08 |
| 07/10/2026 16:33 | 300 | 4.07 |
| 07/10/2026 16:33 | 515 | 4.06 |
| 07/10/2026 16:33 | 1085 | 4.06 |
| 07/10/2026 16:33 | 100 | 4.06 |
| 07/10/2026 16:33 | 15 | 4.06 |
| 07/10/2026 16:33 | 100 | 4.06 |
| 07/10/2026 16:33 | 300 | 4.06 |
| 07/10/2026 16:33 | 300 | 4.06 |
| 07/10/2026 16:33 | 100 | 4.055 |
| 07/10/2026 16:33 | 1 | 4.055 |
| 07/10/2026 16:33 | 1 | 4.055 |
| 07/10/2026 16:33 | 600 | 4.055 |
| 07/10/2026 16:33 | 300 | 4.055 |
| 07/10/2026 16:33 | 14 | 4.05 |
| 07/10/2026 16:33 | 100 | 4.05 |
| 07/10/2026 16:33 | 196 | 4.05 |
| 07/10/2026 16:33 | 196 | 4.05 |
| 07/10/2026 16:33 | 100 | 4.05 |
| 07/10/2026 16:33 | 100 | 4.05 |
| 07/10/2026 16:33 | 159 | 4.05 |
| 07/10/2026 16:33 | 200 | 4.05 |
| 07/10/2026 16:33 | 196 | 4.05 |
| 07/10/2026 16:33 | 196 | 4.05 |
| 07/10/2026 16:33 | 25 | 4.05 |
| 07/10/2026 16:33 | 65 | 4.05 |
| 07/10/2026 16:33 | 109 | 4.05 |
| 07/10/2026 16:33 | 400 | 4.055 |
| 07/10/2026 16:33 | 200 | 4.055 |
| 07/10/2026 16:33 | 100 | 4.055 |
| 07/10/2026 16:33 | 5 | 4.06 |
| 07/10/2026 16:33 | 52 | 4.06 |
| 07/10/2026 16:33 | 192 | 4.06 |
| 07/10/2026 16:33 | 90 | 4.06 |
| 07/10/2026 16:33 | 110 | 4.06 |
| 07/10/2026 16:33 | 198 | 4.06 |
| 07/10/2026 16:33 | 52 | 4.06 |
| 07/10/2026 16:33 | 900 | 4.06 |
| 07/10/2026 16:33 | 305 | 4.06 |
| 07/10/2026 16:33 | 55 | 4.06 |
| 07/10/2026 16:33 | 100 | 4.06 |
| 07/10/2026 16:33 | 260 | 4.06 |
| 07/10/2026 16:33 | 65 | 4.07 |
| 07/10/2026 16:33 | 33 | 4.07 |
| 07/10/2026 16:33 | 787 | 4.07 |
| 07/10/2026 16:33 | 236 | 4.07 |
| 07/10/2026 16:33 | 99 | 4.075 |
| 07/10/2026 16:33 | 1 | 4.075 |
| 07/10/2026 16:32 | 1 | 4.075 |
| 07/10/2026 16:32 | 1 | 4.08 |
| 07/10/2026 16:32 | 1 | 4.08 |
| 07/10/2026 16:32 | 1 | 4.08 |
| 07/10/2026 16:32 | 1 | 4.08 |
| 07/10/2026 16:32 | 1 | 4.085 |
| 07/10/2026 16:32 | 500 | 4.085 |
| 07/10/2026 16:32 | 1 | 4.095 |
| 07/10/2026 16:32 | 1 | 4.095 |
| 07/10/2026 16:32 | 9 | 4.095 |
| 07/10/2026 16:32 | 100 | 4.09 |
| 07/10/2026 16:32 | 1 | 4.09 |
| 07/10/2026 16:32 | 99 | 4.09 |
| 07/10/2026 16:32 | 1 | 4.09 |
| 07/10/2026 16:31 | 200 | 4.08 |
| 07/10/2026 16:31 | 300 | 4.08 |
| 07/10/2026 16:31 | 200 | 4.08 |
| 07/10/2026 16:31 | 14 | 4.08 |
| 07/10/2026 16:31 | 300 | 4.08 |
| 07/10/2026 16:31 | 256 | 4.08 |
| 07/10/2026 16:31 | 1 | 4.08 |
| 07/10/2026 16:31 | 1 | 4.08 |
| 07/10/2026 16:31 | 1 | 4.08 |
| 07/10/2026 16:31 | 1 | 4.08 |
| 07/10/2026 16:31 | 2 | 4.08 |
| 07/10/2026 16:31 | 20 | 4.07 |
| 07/10/2026 16:31 | 80 | 4.07 |
| 07/10/2026 16:31 | 56 | 4.07 |
| 07/10/2026 16:31 | 22 | 4.07 |
| 07/10/2026 16:31 | 44 | 4.07 |
| 07/10/2026 16:31 | 114 | 4.07 |
| 07/10/2026 16:31 | 300 | 4.06 |
| 07/10/2026 16:31 | 300 | 4.06 |
| 07/10/2026 16:31 | 60 | 4.06 |
| 07/10/2026 16:31 | 48 | 4.06 |
| 07/10/2026 16:31 | 36 | 4.06 |
| 07/10/2026 16:31 | 113 | 4.06 |
| 07/10/2026 16:31 | 1 | 4.06 |
| 07/10/2026 16:31 | 100 | 4.05 |
| 07/10/2026 16:31 | 98 | 4.05 |
| 07/10/2026 16:31 | 42 | 4.05 |
| 07/10/2026 16:31 | 32 | 4.05 |
| 07/10/2026 16:31 | 100 | 4.05 |
| 07/10/2026 16:31 | 2 | 4.05 |
| 07/10/2026 16:31 | 1 | 4.04 |
| 07/10/2026 16:31 | 1255 | 4.04 |
| 07/10/2026 16:31 | 100 | 4.04 |
| 07/10/2026 16:31 | 100 | 4.04 |
| 07/10/2026 16:31 | 8 | 4.04 |
| 07/10/2026 16:31 | 13 | 4.04 |
| 07/10/2026 16:31 | 8 | 4.04 |
| 07/10/2026 16:31 | 2 | 4.04 |
| 07/10/2026 16:31 | 98 | 4.04 |
| 07/10/2026 16:31 | 200 | 4.04 |
| 07/10/2026 16:31 | 100 | 4.04 |
| 07/10/2026 16:31 | 94 | 4.04 |
| 07/10/2026 16:31 | 60 | 4.04 |
| 07/10/2026 16:31 | 80 | 4.04 |
| 07/10/2026 16:31 | 92 | 4.04 |
| 07/10/2026 16:31 | 1 | 4.04 |
| 07/10/2026 16:31 | 100 | 4.04 |
| 07/10/2026 16:31 | 1 | 4.04 |
| 07/10/2026 16:31 | 1 | 4.035 |
| 07/10/2026 16:30 | 400 | 4.035 |
| 07/10/2026 16:29 | 10 | 4.035 |
| 07/10/2026 16:29 | 1 | 4.035 |
| 07/10/2026 16:29 | 1 | 4.035 |
| 07/10/2026 16:29 | 100 | 4.035 |
| 07/10/2026 16:28 | 600 | 4.035 |
| 07/10/2026 16:27 | 100 | 4.035 |
| 07/10/2026 16:27 | 9 | 4.035 |
| 07/10/2026 16:26 | 10 | 4.03 |
| 07/10/2026 16:26 | 101 | 4.03 |
| 07/10/2026 16:26 | 4 | 4.03 |
| 07/10/2026 16:26 | 1 | 4.03 |
| 07/10/2026 16:26 | 1 | 4.03 |
| 07/10/2026 16:26 | 100 | 4.03 |
| 07/10/2026 16:26 | 86 | 4.03 |
| 07/10/2026 16:26 | 66 | 4.03 |
| 07/10/2026 16:26 | 212 | 4.03 |
| 07/10/2026 16:26 | 100 | 4.025 |
| 07/10/2026 16:25 | 1 | 4.025 |
| 07/10/2026 16:25 | 9 | 4.025 |
| 07/10/2026 16:25 | 1 | 4.025 |
| 07/10/2026 16:25 | 100 | 4.025 |
| 07/10/2026 16:24 | 1 | 4.025 |
| 07/10/2026 16:24 | 400 | 4.025 |
| 07/10/2026 16:24 | 200 | 4.02 |
| 07/10/2026 16:24 | 5900 | 4.02 |
| 07/10/2026 16:24 | 326 | 4.02 |
| 07/10/2026 16:23 | 102 | 4.01 |
| 07/10/2026 16:23 | 84 | 4.01 |
| 07/10/2026 16:23 | 10 | 4.01 |
| 07/10/2026 16:23 | 1400 | 4.01 |
| 07/10/2026 16:23 | 1 | 4.01 |
| 07/10/2026 16:23 | 1 | 4.01 |
| 07/10/2026 16:23 | 1600 | 4.01 |
| 07/10/2026 16:23 | 100 | 4.01 |
| 07/10/2026 16:23 | 7 | 4.01 |
| 07/10/2026 16:23 | 11 | 4.01 |
| 07/10/2026 16:23 | 5 | 4.01 |
| 07/10/2026 16:23 | 40 | 4.01 |
| 07/10/2026 16:23 | 200 | 4.01 |
| 07/10/2026 16:23 | 27 | 4.01 |
| 07/10/2026 16:23 | 64 | 4.01 |
| 07/10/2026 16:23 | 106 | 4.01 |
| 07/10/2026 16:23 | 2 | 4.01 |
| 07/10/2026 16:23 | 100 | 4.01 |
| 07/10/2026 16:23 | 100 | 4.005 |
| 07/10/2026 16:22 | 9 | 4.005 |
| 07/10/2026 16:21 | 100 | 4.005 |
| 07/10/2026 16:21 | 600 | 4.005 |
| 07/10/2026 16:21 | 100 | 4.01 |
| 07/10/2026 16:21 | 200 | 4.01 |
| 07/10/2026 16:21 | 208 | 4.01 |
| 07/10/2026 16:21 | 141 | 4.01 |
| 07/10/2026 16:21 | 100 | 4.01 |
| 07/10/2026 16:21 | 20 | 4.01 |
| 07/10/2026 16:21 | 4 | 4.01 |
| 07/10/2026 16:21 | 5 | 4.01 |
| 07/10/2026 16:21 | 100 | 4.01 |
| 07/10/2026 16:21 | 900 | 4.01 |
| 07/10/2026 16:21 | 140 | 4.01 |
| 07/10/2026 16:21 | 27 | 4.01 |
| 07/10/2026 16:20 | 9 | 4.015 |
| 07/10/2026 16:18 | 100 | 4.015 |
| 07/10/2026 16:18 | 2 | 4.015 |
| 07/10/2026 16:18 | 9 | 4.015 |
| 07/10/2026 16:18 | 1 | 4.015 |
| 07/10/2026 16:17 | 100 | 4.015 |
| 07/10/2026 16:17 | 2 | 4.02 |
| 07/10/2026 16:17 | 2 | 4.02 |
| 07/10/2026 16:17 | 2 | 4.02 |
| 07/10/2026 16:17 | 1 | 4.02 |
| 07/10/2026 16:17 | 2 | 4.02 |
| 07/10/2026 16:17 | 1 | 4.02 |
| 07/10/2026 16:16 | 100 | 4.015 |
| 07/10/2026 16:15 | 11 | 4.015 |
| 07/10/2026 16:14 | 100 | 4.015 |
| 07/10/2026 16:14 | 100 | 4.015 |
| 07/10/2026 16:14 | 363 | 4.015 |
| 07/10/2026 16:14 | 37 | 4.015 |
| 07/10/2026 16:14 | 100 | 4.015 |
| 07/10/2026 16:14 | 32 | 4.01 |
| 07/10/2026 16:14 | 1400 | 4.01 |
| 07/10/2026 16:14 | 10 | 4.01 |
| 07/10/2026 16:14 | 100 | 4.01 |
| 07/10/2026 16:14 | 205 | 4.01 |
| 07/10/2026 16:14 | 3 | 4.01 |
| 07/10/2026 16:14 | 3 | 4.01 |
| 07/10/2026 16:14 | 100 | 4.01 |
| 07/10/2026 16:14 | 100 | 4.01 |
| 07/10/2026 16:14 | 180 | 4.01 |
| 07/10/2026 16:14 | 143 | 4.01 |
| 07/10/2026 16:14 | 65 | 4.01 |
| 07/10/2026 16:14 | 35 | 4.01 |
| 07/10/2026 16:12 | 136 | 4.015 |
| 07/10/2026 16:12 | 99 | 4.01 |
| 07/10/2026 16:12 | 112 | 4.01 |
| 07/10/2026 16:12 | 300 | 4.01 |
| 07/10/2026 16:12 | 1 | 4.01 |
| 07/10/2026 16:12 | 90 | 4.01 |
| 07/10/2026 16:12 | 5 | 4.01 |
| 07/10/2026 16:12 | 1 | 4.005 |
| 07/10/2026 16:12 | 9 | 4.005 |
| 07/10/2026 16:12 | 1 | 4.005 |
| 07/10/2026 16:11 | 50 | 4.005 |
| 07/10/2026 16:11 | 50 | 4.005 |
| 07/10/2026 16:11 | 50 | 4.005 |
| 07/10/2026 16:11 | 100 | 4.005 |
| 07/10/2026 16:11 | 1 | 4.005 |
| 07/10/2026 16:11 | 400 | 4.005 |
| 07/10/2026 16:11 | 99 | 4.005 |
| 07/10/2026 16:11 | 1 | 4.005 |
| 07/10/2026 16:11 | 113 | 4.01 |
| 07/10/2026 16:11 | 100 | 4.005 |
| 07/10/2026 16:11 | 125 | 4.01 |
| 07/10/2026 16:11 | 100 | 4.005 |
| 07/10/2026 16:11 | 100 | 4.005 |
| 07/10/2026 16:11 | 198 | 4.005 |
| 07/10/2026 16:11 | 800 | 4.005 |
| 07/10/2026 16:11 | 153 | 4.005 |
| 07/10/2026 16:10 | 242 | 4.005 |
| 07/10/2026 16:10 | 5 | 4.005 |
| 07/10/2026 16:10 | 260 | 4.01 |
| 07/10/2026 16:10 | 6 | 4.01 |
| 07/10/2026 16:09 | 9 | 4.015 |
| 07/10/2026 16:09 | 1 | 4.015 |
| 07/10/2026 16:08 | 400 | 4.015 |
| 07/10/2026 16:08 | 10 | 4.015 |
| 07/10/2026 16:08 | 1 | 4.015 |
| 07/10/2026 16:08 | 2 | 4.02 |
| 07/10/2026 16:08 | 200 | 4.02 |
| 07/10/2026 16:08 | 100 | 4.02 |
| 07/10/2026 16:08 | 1 | 4.02 |
| 07/10/2026 16:08 | 600 | 4.02 |
| 07/10/2026 16:07 | 150 | 4.025 |
| 07/10/2026 16:07 | 600 | 4.025 |
| 07/10/2026 16:07 | 8 | 4.025 |
| 07/10/2026 16:06 | 1 | 4.025 |
| 07/10/2026 16:06 | 10 | 4.025 |
| 07/10/2026 16:06 | 100 | 4.025 |
| 07/10/2026 16:06 | 100 | 4.025 |
| 07/10/2026 16:06 | 4 | 4.03 |
| 07/10/2026 16:06 | 132 | 4.03 |
| 07/10/2026 16:06 | 5 | 4.03 |
| 07/10/2026 16:06 | 34 | 4.03 |
| 07/10/2026 16:05 | 137 | 4.03 |
| 07/10/2026 16:05 | 34 | 4.03 |
| 07/10/2026 16:05 | 4 | 4.03 |
| 07/10/2026 16:04 | 8 | 4.035 |
| 07/10/2026 16:04 | 521 | 4.035 |
| 07/10/2026 16:04 | 79 | 4.035 |
| 07/10/2026 16:04 | 44 | 4.04 |
| 07/10/2026 16:04 | 100 | 4.04 |
| 07/10/2026 16:04 | 1000 | 4.04 |
| 07/10/2026 16:04 | 74 | 4.04 |
| 07/10/2026 16:04 | 200 | 4.04 |
| 07/10/2026 16:04 | 300 | 4.04 |
| 07/10/2026 16:04 | 100 | 4.04 |
| 07/10/2026 16:04 | 300 | 4.04 |
| 07/10/2026 16:04 | 400 | 4.04 |
| 07/10/2026 16:04 | 100 | 4.035 |
| 07/10/2026 16:04 | 100 | 4.035 |
| 07/10/2026 16:04 | 500 | 4.035 |
| 07/10/2026 16:04 | 400 | 4.03 |
| 07/10/2026 16:04 | 100 | 4.03 |
| 07/10/2026 16:04 | 600 | 4.035 |
| 07/10/2026 16:03 | 100 | 4.03 |
| 07/10/2026 16:03 | 71 | 4.04 |
| 07/10/2026 16:03 | 29 | 4.04 |
| 07/10/2026 16:03 | 100 | 4.04 |
| 07/10/2026 16:03 | 161 | 4.04 |
| 07/10/2026 16:03 | 100 | 4.045 |
| 07/10/2026 16:03 | 100 | 4.045 |
| 07/10/2026 16:03 | 100 | 4.045 |
| 07/10/2026 16:03 | 100 | 4.045 |
| 07/10/2026 16:03 | 80 | 4.04 |
| 07/10/2026 16:03 | 500 | 4.04 |
| 07/10/2026 16:03 | 200 | 4.04 |
| 07/10/2026 16:03 | 100 | 4.04 |
| 07/10/2026 16:03 | 1500 | 4.04 |
| 07/10/2026 16:03 | 100 | 4.04 |
| 07/10/2026 16:03 | 300 | 4.04 |
| 07/10/2026 16:03 | 60 | 4.04 |
| 07/10/2026 16:03 | 110 | 4.04 |
| 07/10/2026 16:03 | 2 | 4.04 |
| 07/10/2026 16:02 | 300 | 4.03 |
| 07/10/2026 16:02 | 161 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 98 | 4.03 |
| 07/10/2026 16:02 | 2 | 4.03 |
| 07/10/2026 16:02 | 292 | 4.03 |
| 07/10/2026 16:02 | 8 | 4.035 |
| 07/10/2026 16:02 | 100 | 4.035 |
| 07/10/2026 16:02 | 27 | 4.03 |
| 07/10/2026 16:02 | 400 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 600 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 60 | 4.03 |
| 07/10/2026 16:02 | 60 | 4.03 |
| 07/10/2026 16:02 | 160 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 163 | 4.03 |
| 07/10/2026 16:02 | 60 | 4.03 |
| 07/10/2026 16:01 | 300 | 4.03 |
| 07/10/2026 16:01 | 400 | 4.03 |
| 07/10/2026 16:01 | 223 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.03 |
| 07/10/2026 16:01 | 18 | 4.03 |
| 07/10/2026 16:01 | 700 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.03 |
| 07/10/2026 16:01 | 324 | 4.03 |
| 07/10/2026 16:01 | 26 | 4.03 |
| 07/10/2026 16:01 | 300 | 4.03 |
| 07/10/2026 16:01 | 50 | 4.03 |
| 07/10/2026 16:01 | 600 | 4.025 |
| 07/10/2026 16:01 | 200 | 4.025 |
| 07/10/2026 16:01 | 50 | 4.03 |
| 07/10/2026 16:01 | 50 | 4.03 |
| 07/10/2026 16:01 | 200 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.03 |
| 07/10/2026 16:01 | 550 | 4.03 |
| 07/10/2026 16:01 | 124 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.025 |
| 07/10/2026 16:01 | 100 | 4.025 |
| 07/10/2026 16:01 | 100 | 4.025 |
| 07/10/2026 16:01 | 400 | 4.025 |
| 07/10/2026 16:01 | 126 | 4.025 |
| 07/10/2026 16:01 | 72 | 4.02 |
| 07/10/2026 16:01 | 300 | 4.02 |
| 07/10/2026 16:01 | 110 | 4.02 |
| 07/10/2026 16:01 | 100 | 4.025 |
| 07/10/2026 16:00 | 8000 | 4.03 |
| 07/10/2026 16:00 | 200 | 4.03 |
| 07/10/2026 16:00 | 124 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.035 |
| 07/10/2026 16:00 | 100 | 4.035 |
| 07/10/2026 16:00 | 1000 | 4.04 |
| 07/10/2026 16:00 | 24 | 4.04 |
| 07/10/2026 16:00 | 24 | 4.04 |
| 07/10/2026 16:00 | 1 | 4.04 |
| 07/10/2026 16:00 | 33 | 4.04 |
| 07/10/2026 16:00 | 44 | 4.04 |
| 07/10/2026 16:00 | 33 | 4.04 |
| 07/10/2026 16:00 | 300 | 4.04 |
| 07/10/2026 16:00 | 100 | 4.04 |
| 07/10/2026 16:00 | 400 | 4.04 |
| 07/10/2026 16:00 | 79 | 4.04 |
| 07/10/2026 16:00 | 400 | 4.04 |
| 07/10/2026 16:00 | 1 | 4.04 |
| 07/10/2026 16:00 | 821 | 4.04 |
| 07/10/2026 16:00 | 1 | 4.04 |
| 07/10/2026 16:00 | 112 | 4.04 |
| 07/10/2026 16:00 | 77 | 4.04 |
| 07/10/2026 16:00 | 33 | 4.04 |
| 07/10/2026 16:00 | 26 | 4.04 |
| 07/10/2026 16:00 | 94 | 4.04 |
| 07/10/2026 16:00 | 100 | 4.05 |
| 07/10/2026 16:00 | 100 | 4.05 |
| 07/10/2026 16:00 | 6 | 4.05 |
| 07/10/2026 16:00 | 1 | 4.05 |
| 07/10/2026 16:00 | 4 | 4.05 |
| 07/10/2026 16:00 | 5 | 4.05 |
| 07/10/2026 16:00 | 200 | 4.05 |
| 07/10/2026 16:00 | 400 | 4.05 |
| 07/10/2026 16:00 | 102 | 4.05 |
| 07/10/2026 15:59 | 7 | 4.055 |
| 07/10/2026 15:59 | 162 | 4.06 |
| 07/10/2026 15:59 | 114 | 4.06 |
| 07/10/2026 15:59 | 500 | 4.055 |
| 07/10/2026 15:58 | 600 | 4.055 |
| 07/10/2026 15:58 | 1 | 4.055 |
| 07/10/2026 15:58 | 1 | 4.055 |
| 07/10/2026 15:57 | 1 | 4.055 |
| 07/10/2026 15:57 | 11 | 4.055 |
| 07/10/2026 15:57 | 2 | 4.055 |
| 07/10/2026 15:57 | 1 | 4.055 |
| 07/10/2026 15:55 | 100 | 4.055 |
| 07/10/2026 15:55 | 26 | 4.06 |
| 07/10/2026 15:54 | 1 | 4.065 |
| 07/10/2026 15:53 | 14 | 4.07 |
| 07/10/2026 15:53 | 25 | 4.07 |
| 07/10/2026 15:53 | 75 | 4.07 |
| 07/10/2026 15:53 | 25 | 4.07 |
| 07/10/2026 15:53 | 1 | 4.075 |
| 07/10/2026 15:52 | 13 | 4.075 |
| 07/10/2026 15:52 | 100 | 4.075 |
| 07/10/2026 15:52 | 100 | 4.075 |
| 07/10/2026 15:52 | 100 | 4.075 |
| 07/10/2026 15:52 | 100 | 4.055 |
| 07/10/2026 15:52 | 2 | 4.05 |
| 07/10/2026 15:52 | 100 | 4.05 |
| 07/10/2026 15:52 | 100 | 4.05 |
| 07/10/2026 15:52 | 200 | 4.05 |
| 07/10/2026 15:51 | 100 | 4.05 |
| 07/10/2026 15:51 | 600 | 4.045 |
| 07/10/2026 15:51 | 200 | 4.05 |
| 07/10/2026 15:51 | 20 | 4.05 |
| 07/10/2026 15:51 | 200 | 4.05 |
| 07/10/2026 15:51 | 700 | 4.04 |
| 07/10/2026 15:51 | 500 | 4.04 |
| 07/10/2026 15:51 | 26 | 4.04 |
| 07/10/2026 15:51 | 86 | 4.04 |
| 07/10/2026 15:50 | 124 | 4.03 |
| 07/10/2026 15:50 | 600 | 4.03 |
| 07/10/2026 15:50 | 34 | 4.03 |
| 07/10/2026 15:50 | 100 | 4.025 |
| 07/10/2026 15:50 | 200 | 4.03 |
| 07/10/2026 15:50 | 200 | 4.03 |
| 07/10/2026 15:50 | 66 | 4.03 |
| 07/10/2026 15:50 | 100 | 4.03 |
| 07/10/2026 15:50 | 10 | 4.03 |
| 07/10/2026 15:50 | 24 | 4.03 |
| 07/10/2026 15:50 | 11 | 4.025 |
| 07/10/2026 15:49 | 100 | 4.03 |
| 07/10/2026 15:49 | 100 | 4.03 |
| 07/10/2026 15:48 | 400 | 4.03 |
| 07/10/2026 15:48 | 110 | 4.02 |
| 07/10/2026 15:48 | 600 | 4.02 |
| 07/10/2026 15:48 | 100 | 4.02 |
| 07/10/2026 15:48 | 699 | 4.02 |
| 07/10/2026 15:48 | 10 | 4.02 |
| 07/10/2026 15:48 | 100 | 4.02 |
| 07/10/2026 15:48 | 90 | 4.02 |
| 07/10/2026 15:48 | 110 | 4.02 |
| 07/10/2026 15:48 | 100 | 4.015 |
| 07/10/2026 15:48 | 100 | 4.015 |
| 07/10/2026 15:47 | 100 | 4.015 |
| 07/10/2026 15:47 | 200 | 4.015 |
| 07/10/2026 15:47 | 60 | 4.01 |
| 07/10/2026 15:47 | 200 | 4.01 |
| 07/10/2026 15:47 | 1200 | 4.01 |
| 07/10/2026 15:47 | 560 | 4.01 |
| 07/10/2026 15:47 | 500 | 4.01 |
| 07/10/2026 15:47 | 91 | 4.01 |
| 07/10/2026 15:46 | 13 | 4.01 |
| 07/10/2026 15:46 | 29 | 4.005 |
| 07/10/2026 15:46 | 3 | 4.005 |
| 07/10/2026 15:46 | 100 | 4.005 |
| 07/10/2026 15:46 | 269 | 4.005 |
| 07/10/2026 15:46 | 157 | 4.005 |
| 07/10/2026 15:46 | 269 | 4.005 |
| 07/10/2026 15:46 | 43 | 4.005 |
| 07/10/2026 15:46 | 12 | 4.005 |
| 07/10/2026 15:46 | 37 | 4.005 |
| 07/10/2026 15:46 | 16 | 4.01 |
| 07/10/2026 15:46 | 100 | 3.99 |
| 07/10/2026 15:46 | 200 | 3.99 |
| 07/10/2026 15:46 | 98 | 3.99 |
| 07/10/2026 15:46 | 118 | 3.99 |
| 07/10/2026 15:46 | 9 | 3.99 |
| 07/10/2026 15:45 | 1 | 3.985 |
| 07/10/2026 15:45 | 1 | 3.985 |
| 07/10/2026 15:45 | 50 | 3.99 |
| 07/10/2026 15:45 | 20 | 3.99 |
| 07/10/2026 15:45 | 162 | 3.99 |
| 07/10/2026 15:45 | 35 | 3.99 |
| 07/10/2026 15:45 | 13 | 3.995 |
| 07/10/2026 15:45 | 1 | 3.995 |
| 07/10/2026 15:44 | 2 | 3.995 |
| 07/10/2026 15:43 | 100 | 3.995 |
| 07/10/2026 15:43 | 113 | 3.995 |
| 07/10/2026 15:43 | 2 | 3.99 |
| 07/10/2026 15:43 | 4 | 3.99 |
| 07/10/2026 15:43 | 118 | 3.99 |
| 07/10/2026 15:43 | 162 | 3.99 |
| 07/10/2026 15:43 | 100 | 3.99 |
| 07/10/2026 15:43 | 500 | 3.99 |
| 07/10/2026 15:42 | 45 | 3.995 |
| 07/10/2026 15:42 | 2 | 3.995 |
| 07/10/2026 15:42 | 600 | 3.995 |
| 07/10/2026 15:42 | 3 | 4.00 |
| 07/10/2026 15:42 | 1 | 4.00 |
| 07/10/2026 15:41 | 296 | 4.00 |
| 07/10/2026 15:41 | 4 | 4.00 |
| 07/10/2026 15:41 | 300 | 4.005 |
| 07/10/2026 15:41 | 100 | 4.005 |
| 07/10/2026 15:41 | 300 | 4.00 |
| 07/10/2026 15:41 | 296 | 4.00 |
| 07/10/2026 15:41 | 404 | 4.00 |
| 07/10/2026 15:41 | 108 | 4.00 |
| 07/10/2026 15:41 | 400 | 4.00 |
| 07/10/2026 15:40 | 900 | 3.99 |
| 07/10/2026 15:40 | 3 | 3.99 |
| 07/10/2026 15:40 | 118 | 3.99 |
| 07/10/2026 15:40 | 100 | 3.985 |
| 07/10/2026 15:40 | 150 | 4.00 |
| 07/10/2026 15:40 | 505 | 4.00 |
| 07/10/2026 15:40 | 1 | 4.00 |
| 07/10/2026 15:40 | 129 | 4.00 |
| 07/10/2026 15:40 | 271 | 4.00 |
| 07/10/2026 15:40 | 200 | 4.005 |
| 07/10/2026 15:40 | 1200 | 4.01 |
| 07/10/2026 15:40 | 200 | 4.01 |
| 07/10/2026 15:40 | 500 | 4.01 |
| 07/10/2026 15:40 | 20 | 4.01 |
| 07/10/2026 15:40 | 200 | 4.01 |
| 07/10/2026 15:40 | 300 | 4.01 |
| 07/10/2026 15:39 | 62 | 4.02 |
| 07/10/2026 15:39 | 300 | 4.02 |
| 07/10/2026 15:39 | 700 | 4.02 |
| 07/10/2026 15:39 | 110 | 4.02 |
| 07/10/2026 15:39 | 227 | 4.02 |
| 07/10/2026 15:39 | 600 | 4.015 |
| 07/10/2026 15:39 | 637 | 4.02 |
| 07/10/2026 15:39 | 2013 | 4.02 |
| 07/10/2026 15:39 | 722 | 4.02 |
| 07/10/2026 15:38 | 928 | 4.02 |
| 07/10/2026 15:38 | 700 | 4.02 |
| 07/10/2026 15:37 | 22 | 4.03 |
| 07/10/2026 15:37 | 160 | 4.03 |
| 07/10/2026 15:37 | 10 | 4.03 |
| 07/10/2026 15:37 | 227 | 4.03 |
| 07/10/2026 15:37 | 100 | 4.03 |
| 07/10/2026 15:37 | 426 | 4.03 |
| 07/10/2026 15:36 | 109 | 4.03 |
| 07/10/2026 15:36 | 306 | 4.03 |
| 07/10/2026 15:36 | 94 | 4.03 |
| 07/10/2026 15:36 | 300 | 4.03 |
| 07/10/2026 15:36 | 100 | 4.03 |
| 07/10/2026 15:36 | 100 | 4.03 |
| 07/10/2026 15:36 | 100 | 4.03 |
| 07/10/2026 15:36 | 111 | 4.03 |
| 07/10/2026 15:36 | 19 | 4.03 |
| 07/10/2026 15:35 | 19 | 4.03 |
| 07/10/2026 15:35 | 111 | 4.03 |
| 07/10/2026 15:35 | 100 | 4.03 |
| 07/10/2026 15:35 | 94 | 4.03 |
| 07/10/2026 15:35 | 136 | 4.03 |
| 07/10/2026 15:35 | 700 | 4.03 |
| 07/10/2026 15:35 | 300 | 4.04 |
| 07/10/2026 15:35 | 86 | 4.04 |
| 07/10/2026 15:35 | 100 | 4.04 |
| 07/10/2026 15:35 | 100 | 4.04 |
| 07/10/2026 15:35 | 160 | 4.04 |
| 07/10/2026 15:35 | 100 | 4.04 |
| 07/10/2026 15:35 | 740 | 4.04 |
| 07/10/2026 15:35 | 300 | 4.04 |
| 07/10/2026 15:35 | 300 | 4.04 |
| 07/10/2026 15:35 | 300 | 4.04 |
| 07/10/2026 15:35 | 40 | 4.04 |
| 07/10/2026 15:35 | 200 | 4.05 |
| 07/10/2026 15:35 | 139 | 4.05 |
| 07/10/2026 15:35 | 1 | 4.05 |
| 07/10/2026 15:35 | 7 | 4.055 |
| 07/10/2026 15:34 | 400 | 4.05 |
| 07/10/2026 15:34 | 100 | 4.05 |
| 07/10/2026 15:34 | 100 | 4.05 |
| 07/10/2026 15:34 | 139 | 4.05 |
| 07/10/2026 15:34 | 100 | 4.05 |
| 07/10/2026 15:34 | 141 | 4.05 |
| 07/10/2026 15:34 | 100 | 4.05 |
| 07/10/2026 15:34 | 1 | 4.055 |
| 07/10/2026 15:34 | 241 | 4.05 |
| 07/10/2026 15:34 | 59 | 4.05 |
| 07/10/2026 15:34 | 100 | 4.05 |
| 07/10/2026 15:34 | 100 | 4.05 |
| 07/10/2026 15:34 | 141 | 4.05 |
| 07/10/2026 15:34 | 20 | 4.05 |
| 07/10/2026 15:34 | 85 | 4.05 |
| 07/10/2026 15:34 | 400 | 4.07 |
| 07/10/2026 15:34 | 100 | 4.07 |
| 07/10/2026 15:34 | 3 | 4.07 |
| 07/10/2026 15:33 | 1 | 4.08 |
| 07/10/2026 15:32 | 500 | 4.08 |
| 07/10/2026 15:32 | 1 | 4.08 |
| 07/10/2026 15:32 | 1 | 4.08 |
| 07/10/2026 15:32 | 298 | 4.08 |
| 07/10/2026 15:32 | 2 | 4.08 |
| 07/10/2026 15:32 | 1 | 4.08 |
| 07/10/2026 15:32 | 299 | 4.08 |
| 07/10/2026 15:32 | 497 | 4.085 |
| 07/10/2026 15:32 | 108 | 4.085 |
| 07/10/2026 15:32 | 497 | 4.085 |
| 07/10/2026 15:32 | 101 | 4.08 |
| 07/10/2026 15:32 | 500 | 4.085 |
| 07/10/2026 15:32 | 600 | 4.09 |
| 07/10/2026 15:32 | 1 | 4.09 |
| 07/10/2026 15:32 | 459 | 4.10 |
| 07/10/2026 15:32 | 149 | 4.10 |
| 07/10/2026 15:32 | 1 | 4.10 |
| 07/10/2026 15:32 | 750 | 4.10 |
| 07/10/2026 15:31 | 1 | 4.115 |
| 07/10/2026 15:30 | 12 | 4.115 |
| 07/10/2026 15:30 | 600 | 4.11 |
| 07/10/2026 15:30 | 4 | 4.12 |
| 07/10/2026 15:30 | 10 | 4.11 |
| 07/10/2026 15:30 | 5 | 4.11 |
| 07/10/2026 15:30 | 100 | 4.12 |
| 07/10/2026 15:30 | 100 | 4.12 |
| 07/10/2026 15:30 | 59 | 4.175 |
| 07/10/2026 15:30 | 63 | 4.175 |
| 07/10/2026 15:30 | 2 | 4.175 |
| 07/10/2026 15:30 | 1 | 4.175 |
| 07/10/2026 15:30 | 2 | 4.175 |
| 07/10/2026 15:30 | 29 | 4.175 |
| 07/10/2026 15:30 | 188 | 4.175 |
| 07/10/2026 15:30 | 56 | 4.175 |
| 07/10/2026 15:30 | 126 | 4.175 |
| 07/10/2026 15:30 | 5 | 4.14 |
| 07/10/2026 15:30 | 3 | 4.13 |
| 07/10/2026 15:30 | 14498 | 4.12 |
| 07/10/2026 15:29 | 188 | 4.12 |
| 07/10/2026 15:29 | 18 | 4.12 |
| 07/10/2026 15:29 | 39 | 4.12 |
| 07/10/2026 15:29 | 126 | 4.12 |
| 07/10/2026 15:28 | 17 | 4.12 |
| 07/10/2026 15:28 | 150 | 4.13 |
| 07/10/2026 15:28 | 50 | 4.13 |
| 07/10/2026 15:28 | 50 | 4.13 |
| 07/10/2026 15:28 | 50 | 4.13 |
| 07/10/2026 15:28 | 32 | 4.11 |
| 07/10/2026 15:28 | 4 | 4.11 |
| 07/10/2026 15:28 | 45 | 4.11 |
| 07/10/2026 15:28 | 9 | 4.11 |
| 07/10/2026 15:28 | 1 | 4.13 |
| 07/10/2026 14:47 | 25 | 4.16 |
| 07/10/2026 14:47 | 30 | 4.16 |