Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.04
-0.15
(
-4.70% )
|
3.04
|
7'000 |
3.05
|
31'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.04 |
| 10/16/2026 23:20 | � | 3.04 |
| 10/16/2026 22:30 | � | 3.04 |
| 10/16/2026 22:00 | � | 3.04 |
| 10/16/2026 22:00 | 559175 | 3.04 |
| 10/16/2026 21:59 | 139 | 3.05 |
| 10/16/2026 21:59 | 96 | 3.05 |
| 10/16/2026 21:59 | 70 | 3.05 |
| 10/16/2026 21:59 | 114 | 3.05 |
| 10/16/2026 21:59 | 242 | 3.05 |
| 10/16/2026 21:59 | 212 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 446 | 3.045 |
| 10/16/2026 21:59 | 372 | 3.045 |
| 10/16/2026 21:59 | 463 | 3.045 |
| 10/16/2026 21:59 | 55 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 55 | 3.045 |
| 10/16/2026 21:59 | 290 | 3.04 |
| 10/16/2026 21:59 | 536 | 3.04 |
| 10/16/2026 21:59 | 2384 | 3.045 |
| 10/16/2026 21:59 | 75 | 3.045 |
| 10/16/2026 21:59 | 113 | 3.045 |
| 10/16/2026 21:59 | 25 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 26 | 3.04 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 46 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 54 | 3.045 |
| 10/16/2026 21:59 | 99 | 3.045 |
| 10/16/2026 21:59 | 1 | 3.045 |
| 10/16/2026 21:59 | 3 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 10 | 3.045 |
| 10/16/2026 21:59 | 59 | 3.045 |
| 10/16/2026 21:59 | 52 | 3.045 |
| 10/16/2026 21:59 | 17 | 3.045 |
| 10/16/2026 21:59 | 52 | 3.045 |
| 10/16/2026 21:59 | 6 | 3.045 |
| 10/16/2026 21:58 | 5 | 3.045 |
| 10/16/2026 21:58 | 3 | 3.045 |
| 10/16/2026 21:58 | 88 | 3.045 |
| 10/16/2026 21:58 | 3 | 3.045 |
| 10/16/2026 21:58 | 100 | 3.045 |
| 10/16/2026 21:58 | 100 | 3.045 |
| 10/16/2026 21:58 | 36 | 3.045 |
| 10/16/2026 21:58 | 64 | 3.045 |
| 10/16/2026 21:58 | 2 | 3.045 |
| 10/16/2026 21:58 | 8 | 3.045 |
| 10/16/2026 21:58 | 13 | 3.045 |
| 10/16/2026 21:58 | 43 | 3.045 |
| 10/16/2026 21:58 | 34 | 3.045 |
| 10/16/2026 21:58 | 2 | 3.045 |
| 10/16/2026 21:58 | 19 | 3.045 |
| 10/16/2026 21:58 | 39 | 3.045 |
| 10/16/2026 21:58 | 40 | 3.045 |
| 10/16/2026 21:58 | 27 | 3.045 |
| 10/16/2026 21:58 | 14 | 3.045 |
| 10/16/2026 21:58 | 59 | 3.045 |
| 10/16/2026 21:58 | 24 | 3.045 |
| 10/16/2026 21:58 | 51 | 3.045 |
| 10/16/2026 21:58 | 14 | 3.045 |
| 10/16/2026 21:58 | 29 | 3.045 |
| 10/16/2026 21:58 | 48 | 3.045 |
| 10/16/2026 21:58 | 5 | 3.045 |
| 10/16/2026 21:58 | 49 | 3.045 |
| 10/16/2026 21:58 | 100 | 3.045 |
| 10/16/2026 21:58 | 180 | 3.045 |
| 10/16/2026 21:58 | 50 | 3.045 |
| 10/16/2026 21:58 | 200 | 3.04 |
| 10/16/2026 21:58 | 300 | 3.04 |
| 10/16/2026 21:58 | 3900 | 3.04 |
| 10/16/2026 21:58 | 102 | 3.04 |
| 10/16/2026 21:58 | 76 | 3.04 |
| 10/16/2026 21:58 | 59 | 3.04 |
| 10/16/2026 21:58 | 25 | 3.04 |
| 10/16/2026 21:58 | 38 | 3.04 |
| 10/16/2026 21:58 | 62 | 3.04 |
| 10/16/2026 21:58 | 100 | 3.04 |
| 10/16/2026 21:58 | 200 | 3.035 |
| 10/16/2026 21:58 | 350 | 3.035 |
| 10/16/2026 21:58 | 350 | 3.035 |
| 10/16/2026 21:58 | 350 | 3.035 |
| 10/16/2026 21:58 | 350 | 3.035 |
| 10/16/2026 21:58 | 100 | 3.04 |
| 10/16/2026 21:58 | 170 | 3.03 |
| 10/16/2026 21:58 | 61 | 3.03 |
| 10/16/2026 21:58 | 339 | 3.03 |
| 10/16/2026 21:58 | 200 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 13 | 3.03 |
| 10/16/2026 21:58 | 1800 | 3.03 |
| 10/16/2026 21:58 | 600 | 3.03 |
| 10/16/2026 21:58 | 6 | 3.03 |
| 10/16/2026 21:58 | 200 | 3.03 |
| 10/16/2026 21:58 | 10 | 3.03 |
| 10/16/2026 21:58 | 784 | 3.03 |
| 10/16/2026 21:58 | 49 | 3.03 |
| 10/16/2026 21:58 | 41 | 3.03 |
| 10/16/2026 21:58 | 200 | 3.03 |
| 10/16/2026 21:58 | 24 | 3.03 |
| 10/16/2026 21:58 | 300 | 3.03 |
| 10/16/2026 21:58 | 15 | 3.03 |
| 10/16/2026 21:58 | 34 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 96 | 3.03 |
| 10/16/2026 21:58 | 430 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 3 | 3.025 |
| 10/16/2026 21:58 | 100 | 3.025 |
| 10/16/2026 21:58 | 2183 | 3.025 |
| 10/16/2026 21:58 | 2000 | 3.025 |
| 10/16/2026 21:58 | 100 | 3.025 |
| 10/16/2026 21:58 | 100 | 3.025 |
| 10/16/2026 21:58 | 100 | 3.025 |
| 10/16/2026 21:58 | 100 | 3.025 |
| 10/16/2026 21:58 | 100 | 3.025 |
| 10/16/2026 21:58 | 100 | 3.025 |
| 10/16/2026 21:58 | 100 | 3.025 |
| 10/16/2026 21:58 | 397 | 3.025 |
| 10/16/2026 21:58 | 3 | 3.025 |
| 10/16/2026 21:58 | 60 | 3.025 |
| 10/16/2026 21:58 | 96 | 3.03 |
| 10/16/2026 21:58 | 80 | 3.03 |
| 10/16/2026 21:58 | 869 | 3.03 |
| 10/16/2026 21:58 | 13 | 3.03 |
| 10/16/2026 21:58 | 1004 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 603 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 1497 | 3.03 |
| 10/16/2026 21:58 | 600 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 200 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 200 | 3.03 |
| 10/16/2026 21:58 | 600 | 3.03 |
| 10/16/2026 21:58 | 114 | 3.03 |
| 10/16/2026 21:58 | 600 | 3.03 |
| 10/16/2026 21:58 | 700 | 3.03 |
| 10/16/2026 21:58 | 15 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 341 | 3.03 |
| 10/16/2026 21:58 | 288 | 3.03 |
| 10/16/2026 21:58 | 2700 | 3.03 |
| 10/16/2026 21:58 | 200 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 300 | 3.03 |
| 10/16/2026 21:58 | 500 | 3.03 |
| 10/16/2026 21:58 | 1500 | 3.03 |
| 10/16/2026 21:58 | 200 | 3.03 |
| 10/16/2026 21:58 | 1100 | 3.03 |
| 10/16/2026 21:58 | 51 | 3.03 |
| 10/16/2026 21:58 | 300 | 3.03 |
| 10/16/2026 21:58 | 1600 | 3.03 |
| 10/16/2026 21:58 | 500 | 3.03 |
| 10/16/2026 21:58 | 2 | 3.03 |
| 10/16/2026 21:58 | 240 | 3.03 |
| 10/16/2026 21:58 | 6000 | 3.03 |
| 10/16/2026 21:58 | 460 | 3.03 |
| 10/16/2026 21:58 | 2500 | 3.03 |
| 10/16/2026 21:58 | 500 | 3.03 |
| 10/16/2026 21:58 | 492 | 3.03 |
| 10/16/2026 21:58 | 4016 | 3.035 |
| 10/16/2026 21:58 | 400 | 3.035 |
| 10/16/2026 21:58 | 84 | 3.035 |
| 10/16/2026 21:58 | 100 | 3.035 |
| 10/16/2026 21:58 | 100 | 3.035 |
| 10/16/2026 21:58 | 100 | 3.035 |
| 10/16/2026 21:58 | 100 | 3.035 |
| 10/16/2026 21:58 | 100 | 3.035 |
| 10/16/2026 21:58 | 100 | 3.035 |
| 10/16/2026 21:58 | 100 | 3.035 |
| 10/16/2026 21:58 | 200 | 3.035 |
| 10/16/2026 21:58 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 50 | 3.035 |
| 10/16/2026 21:57 | 50 | 3.035 |
| 10/16/2026 21:57 | 50 | 3.035 |
| 10/16/2026 21:57 | 50 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 154 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 17 | 3.035 |
| 10/16/2026 21:57 | 16 | 3.035 |
| 10/16/2026 21:57 | 84 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:57 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 3 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 100 | 3.035 |
| 10/16/2026 21:56 | 300 | 3.035 |
| 10/16/2026 21:56 | 284 | 3.03 |
| 10/16/2026 21:56 | 2100 | 3.03 |
| 10/16/2026 21:56 | 1613 | 3.03 |
| 10/16/2026 21:56 | 187 | 3.03 |
| 10/16/2026 21:56 | 100 | 3.03 |
| 10/16/2026 21:56 | 100 | 3.03 |
| 10/16/2026 21:56 | 240 | 3.03 |
| 10/16/2026 21:56 | 200 | 3.03 |
| 10/16/2026 21:56 | 100 | 3.03 |
| 10/16/2026 21:56 | 44 | 3.03 |
| 10/16/2026 21:56 | 30 | 3.03 |
| 10/16/2026 21:56 | 100 | 3.03 |
| 10/16/2026 21:56 | 200 | 3.03 |
| 10/16/2026 21:56 | 106 | 3.03 |
| 10/16/2026 21:56 | 1100 | 3.03 |
| 10/16/2026 21:56 | 100 | 3.03 |
| 10/16/2026 21:56 | 155 | 3.03 |
| 10/16/2026 21:56 | 15 | 3.03 |
| 10/16/2026 21:56 | 15 | 3.03 |
| 10/16/2026 21:56 | 10 | 3.03 |
| 10/16/2026 21:56 | 15 | 3.03 |
| 10/16/2026 21:56 | 730 | 3.03 |
| 10/16/2026 21:56 | 200 | 3.03 |
| 10/16/2026 21:56 | 1944 | 3.03 |
| 10/16/2026 21:56 | 100 | 3.03 |
| 10/16/2026 21:56 | 1000 | 3.025 |
| 10/16/2026 21:56 | 14 | 3.025 |
| 10/16/2026 21:56 | 56 | 3.03 |
| 10/16/2026 21:56 | 44 | 3.03 |
| 10/16/2026 21:56 | 100 | 3.03 |
| 10/16/2026 21:56 | 100 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.03 |
| 10/16/2026 21:56 | 3 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.025 |
| 10/16/2026 21:56 | 53 | 3.025 |
| 10/16/2026 21:56 | 112 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.025 |
| 10/16/2026 21:56 | 84 | 3.025 |
| 10/16/2026 21:56 | 16 | 3.025 |
| 10/16/2026 21:56 | 84 | 3.025 |
| 10/16/2026 21:56 | 16 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.025 |
| 10/16/2026 21:55 | 16 | 3.025 |
| 10/16/2026 21:55 | 84 | 3.025 |
| 10/16/2026 21:55 | 1 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 4 | 3.025 |
| 10/16/2026 21:55 | 16 | 3.025 |
| 10/16/2026 21:55 | 84 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 200 | 3.025 |
| 10/16/2026 21:55 | 34 | 3.02 |
| 10/16/2026 21:55 | 34 | 3.02 |
| 10/16/2026 21:55 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 34 | 3.02 |
| 10/16/2026 21:54 | 123 | 3.02 |
| 10/16/2026 21:54 | 300 | 3.02 |
| 10/16/2026 21:54 | 100 | 3.02 |
| 10/16/2026 21:54 | 1800 | 3.02 |
| 10/16/2026 21:53 | 4 | 3.025 |
| 10/16/2026 21:51 | 400 | 3.02 |
| 10/16/2026 21:51 | 200 | 3.02 |
| 10/16/2026 21:51 | 200 | 3.02 |
| 10/16/2026 21:51 | 200 | 3.02 |
| 10/16/2026 21:51 | 180 | 3.02 |
| 10/16/2026 21:51 | 36 | 3.02 |
| 10/16/2026 21:51 | 300 | 3.02 |
| 10/16/2026 21:51 | 24 | 3.02 |
| 10/16/2026 21:51 | 400 | 3.02 |
| 10/16/2026 21:51 | 10 | 3.02 |
| 10/16/2026 21:51 | 100 | 3.02 |
| 10/16/2026 21:51 | 252 | 3.02 |
| 10/16/2026 21:51 | 610 | 3.02 |
| 10/16/2026 21:51 | 100 | 3.02 |
| 10/16/2026 21:51 | 1000 | 3.02 |
| 10/16/2026 21:51 | 100 | 3.02 |
| 10/16/2026 21:51 | 100 | 3.02 |
| 10/16/2026 21:51 | 12 | 3.02 |
| 10/16/2026 21:51 | 532 | 3.02 |
| 10/16/2026 21:50 | 34 | 3.02 |
| 10/16/2026 21:50 | 34 | 3.02 |
| 10/16/2026 21:50 | 34 | 3.02 |
| 10/16/2026 21:50 | 1 | 3.025 |
| 10/16/2026 21:50 | 34 | 3.025 |
| 10/16/2026 21:50 | 34 | 3.025 |
| 10/16/2026 21:50 | 34 | 3.025 |
| 10/16/2026 21:50 | 1 | 3.025 |
| 10/16/2026 21:50 | 1 | 3.025 |
| 10/16/2026 21:50 | 4 | 3.025 |
| 10/16/2026 21:50 | 983 | 3.02 |
| 10/16/2026 21:50 | 975 | 3.02 |
| 10/16/2026 21:50 | 708 | 3.02 |
| 10/16/2026 21:50 | 275 | 3.02 |
| 10/16/2026 21:50 | 34 | 3.02 |
| 10/16/2026 21:50 | 856 | 3.02 |
| 10/16/2026 21:50 | 479 | 3.02 |
| 10/16/2026 21:50 | 239 | 3.02 |
| 10/16/2026 21:50 | 34 | 3.02 |
| 10/16/2026 21:50 | 34 | 3.02 |
| 10/16/2026 21:50 | 249 | 3.02 |
| 10/16/2026 21:50 | 734 | 3.02 |
| 10/16/2026 21:50 | 966 | 3.02 |
| 10/16/2026 21:50 | 9 | 3.02 |
| 10/16/2026 21:50 | 41 | 3.02 |
| 10/16/2026 21:50 | 134 | 3.02 |
| 10/16/2026 21:50 | 12 | 3.02 |
| 10/16/2026 21:50 | 18 | 3.02 |
| 10/16/2026 21:50 | 6 | 3.02 |
| 10/16/2026 21:50 | 24 | 3.02 |
| 10/16/2026 21:50 | 4 | 3.02 |
| 10/16/2026 21:50 | 10 | 3.025 |
| 10/16/2026 21:48 | 50 | 3.025 |
| 10/16/2026 21:48 | 10 | 3.025 |
| 10/16/2026 21:48 | 10 | 3.025 |
| 10/16/2026 21:48 | 10 | 3.025 |
| 10/16/2026 21:48 | 10 | 3.025 |
| 10/16/2026 21:48 | 10 | 3.025 |
| 10/16/2026 21:48 | 10 | 3.025 |
| 10/16/2026 21:48 | 10 | 3.025 |
| 10/16/2026 21:48 | 10 | 3.025 |
| 10/16/2026 21:47 | 10 | 3.025 |
| 10/16/2026 21:47 | 1 | 3.025 |
| 10/16/2026 21:47 | 20 | 3.025 |
| 10/16/2026 21:47 | 20 | 3.025 |
| 10/16/2026 21:47 | 20 | 3.025 |
| 10/16/2026 21:47 | 20 | 3.025 |
| 10/16/2026 21:47 | 20 | 3.025 |
| 10/16/2026 21:47 | 32 | 3.025 |
| 10/16/2026 21:46 | 1 | 3.025 |
| 10/16/2026 21:46 | 10 | 3.025 |
| 10/16/2026 21:46 | 1 | 3.025 |
| 10/16/2026 21:46 | 1 | 3.025 |
| 10/16/2026 21:46 | 1 | 3.025 |
| 10/16/2026 21:45 | 1 | 3.025 |
| 10/16/2026 21:45 | 10 | 3.025 |
| 10/16/2026 21:45 | 100 | 3.025 |
| 10/16/2026 21:45 | 1 | 3.025 |
| 10/16/2026 21:45 | 100 | 3.025 |
| 10/16/2026 21:44 | 1 | 3.025 |
| 10/16/2026 21:44 | 200 | 3.025 |
| 10/16/2026 21:44 | 300 | 3.025 |
| 10/16/2026 21:44 | 100 | 3.03 |
| 10/16/2026 21:44 | 1000 | 3.03 |
| 10/16/2026 21:44 | 740 | 3.03 |
| 10/16/2026 21:44 | 100 | 3.03 |
| 10/16/2026 21:44 | 100 | 3.03 |
| 10/16/2026 21:44 | 244 | 3.03 |
| 10/16/2026 21:44 | 48 | 3.035 |
| 10/16/2026 21:42 | 177 | 3.035 |
| 10/16/2026 21:42 | 500 | 3.035 |
| 10/16/2026 21:41 | 20 | 3.035 |
| 10/16/2026 21:41 | 10 | 3.035 |
| 10/16/2026 21:40 | 10 | 3.035 |
| 10/16/2026 21:39 | 10 | 3.035 |
| 10/16/2026 21:39 | 50 | 3.035 |
| 10/16/2026 21:39 | 10 | 3.035 |
| 10/16/2026 21:39 | 47 | 3.035 |
| 10/16/2026 21:39 | 127 | 3.035 |
| 10/16/2026 21:39 | 1986 | 3.035 |
| 10/16/2026 21:38 | 1 | 3.035 |
| 10/16/2026 21:38 | 332 | 3.04 |
| 10/16/2026 21:38 | 155 | 3.04 |
| 10/16/2026 21:38 | 332 | 3.04 |
| 10/16/2026 21:38 | 1668 | 3.04 |
| 10/16/2026 21:38 | 5 | 3.04 |
| 10/16/2026 21:38 | 182 | 3.04 |
| 10/16/2026 21:38 | 200 | 3.04 |
| 10/16/2026 21:38 | 100 | 3.04 |
| 10/16/2026 21:38 | 200 | 3.04 |
| 10/16/2026 21:38 | 16 | 3.04 |
| 10/16/2026 21:38 | 200 | 3.04 |
| 10/16/2026 21:38 | 732 | 3.04 |
| 10/16/2026 21:36 | 34 | 3.04 |
| 10/16/2026 21:33 | 200 | 3.04 |
| 10/16/2026 21:33 | 400 | 3.04 |
| 10/16/2026 21:33 | 276 | 3.04 |
| 10/16/2026 21:33 | 266 | 3.04 |
| 10/16/2026 21:33 | 2000 | 3.04 |
| 10/16/2026 21:33 | 101 | 3.035 |
| 10/16/2026 21:33 | 101 | 3.035 |
| 10/16/2026 21:33 | 300 | 3.035 |
| 10/16/2026 21:33 | 100 | 3.04 |
| 10/16/2026 21:33 | 400 | 3.04 |
| 10/16/2026 21:33 | 200 | 3.04 |
| 10/16/2026 21:33 | 10 | 3.04 |
| 10/16/2026 21:33 | 100 | 3.04 |
| 10/16/2026 21:33 | 100 | 3.04 |
| 10/16/2026 21:33 | 300 | 3.04 |
| 10/16/2026 21:33 | 2800 | 3.04 |
| 10/16/2026 21:33 | 604 | 3.04 |
| 10/16/2026 21:33 | 1396 | 3.04 |
| 10/16/2026 21:33 | 300 | 3.04 |
| 10/16/2026 21:33 | 5351 | 3.04 |
| 10/16/2026 21:33 | 649 | 3.04 |
| 10/16/2026 21:33 | 162 | 3.04 |
| 10/16/2026 21:33 | 100 | 3.04 |
| 10/16/2026 21:31 | 1 | 3.045 |
| 10/16/2026 21:30 | 500 | 3.045 |
| 10/16/2026 21:30 | 20 | 3.045 |
| 10/16/2026 21:30 | 500 | 3.045 |
| 10/16/2026 21:30 | 1 | 3.045 |
| 10/16/2026 21:30 | 1 | 3.045 |
| 10/16/2026 21:30 | 30 | 3.045 |
| 10/16/2026 21:30 | 1 | 3.045 |
| 10/16/2026 21:30 | 10 | 3.045 |
| 10/16/2026 21:29 | 1 | 3.045 |
| 10/16/2026 21:29 | 10 | 3.045 |
| 10/16/2026 21:29 | 18 | 3.045 |
| 10/16/2026 21:29 | 70 | 3.045 |
| 10/16/2026 21:29 | 90 | 3.045 |
| 10/16/2026 21:29 | 10 | 3.045 |
| 10/16/2026 21:29 | 10 | 3.045 |
| 10/16/2026 21:29 | 10 | 3.045 |
| 10/16/2026 21:29 | 10 | 3.045 |
| 10/16/2026 21:29 | 10 | 3.045 |
| 10/16/2026 21:29 | 10 | 3.045 |
| 10/16/2026 21:29 | 20 | 3.045 |
| 10/16/2026 21:29 | 20 | 3.045 |
| 10/16/2026 21:29 | 20 | 3.045 |
| 10/16/2026 21:29 | 1 | 3.045 |
| 10/16/2026 21:29 | 20 | 3.045 |
| 10/16/2026 21:29 | 10 | 3.05 |
| 10/16/2026 21:29 | 10 | 3.05 |
| 10/16/2026 21:29 | 100 | 3.05 |
| 10/16/2026 21:29 | 1600 | 3.05 |
| 10/16/2026 21:29 | 300 | 3.05 |
| 10/16/2026 21:29 | 100 | 3.05 |
| 10/16/2026 21:29 | 300 | 3.05 |
| 10/16/2026 21:29 | 400 | 3.05 |
| 10/16/2026 21:29 | 200 | 3.05 |
| 10/16/2026 21:29 | 100 | 3.05 |
| 10/16/2026 21:29 | 276 | 3.05 |
| 10/16/2026 21:29 | 1624 | 3.05 |
| 10/16/2026 21:29 | 100 | 3.05 |
| 10/16/2026 21:29 | 300 | 3.05 |
| 10/16/2026 21:29 | 246 | 3.05 |
| 10/16/2026 21:29 | 100 | 3.05 |
| 10/16/2026 21:29 | 104 | 3.05 |
| 10/16/2026 21:29 | 100 | 3.05 |
| 10/16/2026 21:29 | 396 | 3.05 |
| 10/16/2026 21:29 | 548 | 3.05 |
| 10/16/2026 21:27 | 1 | 3.055 |
| 10/16/2026 21:27 | 46 | 3.05 |
| 10/16/2026 21:27 | 200 | 3.05 |
| 10/16/2026 21:27 | 1500 | 3.05 |
| 10/16/2026 21:27 | 100 | 3.05 |
| 10/16/2026 21:27 | 100 | 3.05 |
| 10/16/2026 21:27 | 1000 | 3.05 |
| 10/16/2026 21:27 | 20 | 3.05 |
| 10/16/2026 21:27 | 246 | 3.05 |
| 10/16/2026 21:27 | 1300 | 3.05 |
| 10/16/2026 21:26 | 40 | 3.045 |
| 10/16/2026 21:26 | 1190 | 3.045 |
| 10/16/2026 21:26 | 1 | 3.045 |
| 10/16/2026 21:26 | 100 | 3.045 |
| 10/16/2026 21:26 | 124 | 3.045 |
| 10/16/2026 21:26 | 100 | 3.045 |
| 10/16/2026 21:26 | 1906 | 3.045 |
| 10/16/2026 21:26 | 147 | 3.05 |
| 10/16/2026 21:26 | 48 | 3.05 |
| 10/16/2026 21:26 | 1300 | 3.05 |
| 10/16/2026 21:26 | 350 | 3.05 |
| 10/16/2026 21:26 | 100 | 3.05 |
| 10/16/2026 21:26 | 198 | 3.05 |
| 10/16/2026 21:26 | 300 | 3.05 |
| 10/16/2026 21:26 | 100 | 3.05 |
| 10/16/2026 21:26 | 1020 | 3.05 |
| 10/16/2026 21:26 | 300 | 3.05 |
| 10/16/2026 21:26 | 272 | 3.05 |
| 10/16/2026 21:26 | 246 | 3.05 |
| 10/16/2026 21:26 | 100 | 3.05 |
| 10/16/2026 21:26 | 350 | 3.05 |
| 10/16/2026 21:26 | 300 | 3.05 |
| 10/16/2026 21:26 | 1300 | 3.05 |
| 10/16/2026 21:26 | 76 | 3.05 |
| 10/16/2026 21:26 | 800 | 3.05 |
| 10/16/2026 21:26 | 200 | 3.05 |
| 10/16/2026 21:26 | 96 | 3.05 |
| 10/16/2026 21:26 | 200 | 3.05 |
| 10/16/2026 21:26 | 100 | 3.05 |
| 10/16/2026 21:26 | 500 | 3.05 |
| 10/16/2026 21:26 | 1300 | 3.05 |
| 10/16/2026 21:26 | 100 | 3.05 |
| 10/16/2026 21:26 | 200 | 3.05 |
| 10/16/2026 21:26 | 33 | 3.05 |
| 10/16/2026 21:24 | 61 | 3.05 |
| 10/16/2026 21:24 | 100 | 3.05 |
| 10/16/2026 21:24 | 382 | 3.05 |
| 10/16/2026 21:24 | 3 | 3.05 |
| 10/16/2026 21:24 | 7 | 3.05 |
| 10/16/2026 21:24 | 2300 | 3.05 |
| 10/16/2026 21:24 | 2100 | 3.05 |
| 10/16/2026 21:24 | 242 | 3.05 |
| 10/16/2026 21:24 | 222 | 3.05 |
| 10/16/2026 21:24 | 1 | 3.055 |
| 10/16/2026 21:24 | 100 | 3.055 |
| 10/16/2026 21:24 | 40 | 3.05 |
| 10/16/2026 21:24 | 760 | 3.05 |
| 10/16/2026 21:24 | 300 | 3.05 |
| 10/16/2026 21:24 | 2 | 3.05 |
| 10/16/2026 21:24 | 100 | 3.05 |
| 10/16/2026 21:24 | 1 | 3.05 |
| 10/16/2026 21:24 | 23 | 3.05 |
| 10/16/2026 21:24 | 300 | 3.05 |
| 10/16/2026 21:24 | 242 | 3.05 |
| 10/16/2026 21:24 | 272 | 3.05 |
| 10/16/2026 21:24 | 1300 | 3.05 |
| 10/16/2026 21:24 | 1 | 3.045 |
| 10/16/2026 21:23 | 30 | 3.045 |
| 10/16/2026 21:23 | 700 | 3.045 |
| 10/16/2026 21:22 | 960 | 3.045 |
| 10/16/2026 21:22 | 10 | 3.05 |
| 10/16/2026 21:22 | 10 | 3.05 |
| 10/16/2026 21:22 | 10 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 200 | 3.05 |
| 10/16/2026 21:22 | 76 | 3.05 |
| 10/16/2026 21:22 | 82 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 200 | 3.05 |
| 10/16/2026 21:22 | 200 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 10 | 3.05 |
| 10/16/2026 21:22 | 200 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 200 | 3.05 |
| 10/16/2026 21:22 | 100 | 3.05 |
| 10/16/2026 21:22 | 242 | 3.05 |
| 10/16/2026 21:22 | 272 | 3.05 |
| 10/16/2026 21:20 | 100 | 3.055 |
| 10/16/2026 21:19 | 1 | 3.055 |
| 10/16/2026 21:18 | 4 | 3.055 |
| 10/16/2026 21:17 | 18 | 3.055 |
| 10/16/2026 21:17 | 200 | 3.055 |
| 10/16/2026 21:17 | 100 | 3.055 |
| 10/16/2026 21:16 | 1 | 3.055 |
| 10/16/2026 21:16 | 2 | 3.055 |
| 10/16/2026 21:16 | 1 | 3.055 |
| 10/16/2026 21:16 | 1 | 3.055 |
| 10/16/2026 21:16 | 1 | 3.055 |
| 10/16/2026 21:16 | 1 | 3.055 |
| 10/16/2026 21:16 | 100 | 3.055 |
| 10/16/2026 21:15 | 1 | 3.055 |
| 10/16/2026 21:14 | 1 | 3.055 |
| 10/16/2026 21:13 | 1 | 3.055 |
| 10/16/2026 21:12 | 1 | 3.055 |
| 10/16/2026 21:11 | 100 | 3.055 |
| 10/16/2026 21:11 | 1 | 3.055 |
| 10/16/2026 21:11 | 1 | 3.055 |
| 10/16/2026 21:11 | 100 | 3.055 |
| 10/16/2026 21:10 | 10 | 3.05 |
| 10/16/2026 21:10 | 100 | 3.05 |
| 10/16/2026 21:10 | 100 | 3.05 |
| 10/16/2026 21:10 | 1642 | 3.05 |
| 10/16/2026 21:10 | 158 | 3.05 |
| 10/16/2026 21:10 | 242 | 3.05 |
| 10/16/2026 21:10 | 1400 | 3.05 |
| 10/16/2026 21:10 | 1 | 3.045 |
| 10/16/2026 21:10 | 1 | 3.045 |
| 10/16/2026 21:10 | 299 | 3.045 |
| 10/16/2026 21:10 | 1 | 3.045 |
| 10/16/2026 21:10 | 1 | 3.045 |
| 10/16/2026 21:10 | 1 | 3.045 |
| 10/16/2026 21:09 | 1 | 3.045 |
| 10/16/2026 21:09 | 10 | 3.045 |
| 10/16/2026 21:08 | 1 | 3.045 |
| 10/16/2026 21:08 | 40 | 3.045 |
| 10/16/2026 21:08 | 100 | 3.045 |
| 10/16/2026 21:08 | 500 | 3.045 |
| 10/16/2026 21:07 | 40 | 3.045 |
| 10/16/2026 21:07 | 10 | 3.045 |
| 10/16/2026 21:06 | 1 | 3.045 |
| 10/16/2026 21:06 | 1 | 3.045 |
| 10/16/2026 21:06 | 10 | 3.045 |
| 10/16/2026 21:06 | 1 | 3.045 |
| 10/16/2026 21:05 | 1 | 3.045 |
| 10/16/2026 21:05 | 10 | 3.045 |
| 10/16/2026 21:04 | 50 | 3.045 |
| 10/16/2026 21:04 | 10 | 3.045 |
| 10/16/2026 21:04 | 1 | 3.045 |
| 10/16/2026 21:04 | 2043 | 3.045 |
| 10/16/2026 21:04 | 1400 | 3.05 |
| 10/16/2026 21:04 | 100 | 3.05 |
| 10/16/2026 21:04 | 10 | 3.05 |
| 10/16/2026 21:04 | 200 | 3.05 |
| 10/16/2026 21:04 | 100 | 3.05 |
| 10/16/2026 21:04 | 300 | 3.05 |
| 10/16/2026 21:04 | 200 | 3.05 |
| 10/16/2026 21:04 | 300 | 3.05 |
| 10/16/2026 21:04 | 10 | 3.05 |
| 10/16/2026 21:04 | 1600 | 3.05 |
| 10/16/2026 21:04 | 1405 | 3.05 |
| 10/16/2026 21:04 | 495 | 3.05 |
| 10/16/2026 21:03 | 58 | 3.05 |
| 10/16/2026 21:03 | 42 | 3.05 |
| 10/16/2026 21:02 | 100 | 3.05 |
| 10/16/2026 21:01 | 100 | 3.05 |
| 10/16/2026 21:00 | 1 | 3.055 |
| 10/16/2026 21:00 | 4 | 3.055 |
| 10/16/2026 21:00 | 1 | 3.055 |
| 10/16/2026 20:59 | 2 | 3.05 |
| 10/16/2026 20:58 | 1 | 3.055 |
| 10/16/2026 20:57 | 1 | 3.055 |
| 10/16/2026 20:56 | 1 | 3.055 |
| 10/16/2026 20:56 | 1 | 3.055 |
| 10/16/2026 20:55 | 1 | 3.055 |
| 10/16/2026 20:55 | 100 | 3.055 |
| 10/16/2026 20:55 | 1 | 3.055 |
| 10/16/2026 20:53 | 600 | 3.055 |
| 10/16/2026 20:53 | 300 | 3.055 |
| 10/16/2026 20:53 | 300 | 3.055 |
| 10/16/2026 20:53 | 300 | 3.06 |
| 10/16/2026 20:53 | 300 | 3.06 |
| 10/16/2026 20:53 | 300 | 3.06 |
| 10/16/2026 20:53 | 300 | 3.06 |
| 10/16/2026 20:53 | 800 | 3.06 |
| 10/16/2026 20:53 | 16 | 3.06 |
| 10/16/2026 20:53 | 900 | 3.06 |
| 10/16/2026 20:53 | 58 | 3.06 |
| 10/16/2026 20:53 | 250 | 3.06 |
| 10/16/2026 20:53 | 100 | 3.065 |
| 10/16/2026 20:53 | 100 | 3.06 |
| 10/16/2026 20:53 | 1100 | 3.06 |
| 10/16/2026 20:53 | 200 | 3.06 |
| 10/16/2026 20:53 | 96 | 3.06 |
| 10/16/2026 20:53 | 4 | 3.06 |
| 10/16/2026 20:53 | 300 | 3.06 |
| 10/16/2026 20:53 | 300 | 3.06 |
| 10/16/2026 20:53 | 300 | 3.06 |
| 10/16/2026 20:53 | 500 | 3.06 |
| 10/16/2026 20:53 | 80 | 3.06 |
| 10/16/2026 20:53 | 54 | 3.06 |
| 10/16/2026 20:53 | 116 | 3.06 |
| 10/16/2026 20:53 | 1000 | 3.06 |
| 10/16/2026 20:53 | 300 | 3.055 |
| 10/16/2026 20:53 | 220 | 3.05 |
| 10/16/2026 20:53 | 100 | 3.05 |
| 10/16/2026 20:53 | 2400 | 3.05 |
| 10/16/2026 20:53 | 242 | 3.05 |
| 10/16/2026 20:53 | 419 | 3.05 |
| 10/16/2026 20:53 | 262 | 3.04 |
| 10/16/2026 20:53 | 100 | 3.04 |
| 10/16/2026 20:53 | 100 | 3.04 |
| 10/16/2026 20:53 | 300 | 3.04 |
| 10/16/2026 20:53 | 110 | 3.04 |
| 10/16/2026 20:53 | 200 | 3.04 |
| 10/16/2026 20:53 | 254 | 3.04 |
| 10/16/2026 20:53 | 253 | 3.04 |
| 10/16/2026 20:53 | 95 | 3.04 |
| 10/16/2026 20:53 | 1300 | 3.04 |
| 10/16/2026 20:53 | 42 | 3.04 |
| 10/16/2026 20:53 | 805 | 3.04 |
| 10/16/2026 20:53 | 1100 | 3.04 |
| 10/16/2026 20:53 | 300 | 3.035 |
| 10/16/2026 20:53 | 1906 | 3.035 |
| 10/16/2026 20:53 | 100 | 3.035 |
| 10/16/2026 20:53 | 100 | 3.035 |
| 10/16/2026 20:53 | 300 | 3.035 |
| 10/16/2026 20:53 | 600 | 3.035 |
| 10/16/2026 20:53 | 1906 | 3.035 |
| 10/16/2026 20:53 | 200 | 3.04 |
| 10/16/2026 20:53 | 100 | 3.04 |
| 10/16/2026 20:53 | 100 | 3.04 |
| 10/16/2026 20:53 | 264 | 3.04 |
| 10/16/2026 20:53 | 180 | 3.04 |
| 10/16/2026 20:53 | 300 | 3.04 |
| 10/16/2026 20:53 | 2 | 3.04 |
| 10/16/2026 20:53 | 300 | 3.04 |
| 10/16/2026 20:53 | 300 | 3.04 |
| 10/16/2026 20:53 | 400 | 3.04 |
| 10/16/2026 20:53 | 400 | 3.04 |
| 10/16/2026 20:53 | 698 | 3.04 |
| 10/16/2026 20:53 | 262 | 3.04 |
| 10/16/2026 20:53 | 94 | 3.04 |
| 10/16/2026 20:53 | 1100 | 3.04 |
| 10/16/2026 20:53 | 100 | 3.035 |
| 10/16/2026 20:53 | 1300 | 3.035 |
| 10/16/2026 20:53 | 300 | 3.035 |
| 10/16/2026 20:51 | 1 | 3.035 |
| 10/16/2026 20:51 | 50 | 3.035 |
| 10/16/2026 20:50 | 100 | 3.035 |
| 10/16/2026 20:50 | 28 | 3.04 |
| 10/16/2026 20:50 | 100 | 3.04 |
| 10/16/2026 20:50 | 10 | 3.04 |
| 10/16/2026 20:50 | 100 | 3.04 |
| 10/16/2026 20:50 | 200 | 3.04 |
| 10/16/2026 20:50 | 300 | 3.04 |
| 10/16/2026 20:50 | 100 | 3.04 |
| 10/16/2026 20:50 | 100 | 3.04 |
| 10/16/2026 20:50 | 1379 | 3.04 |
| 10/16/2026 20:50 | 21 | 3.04 |
| 10/16/2026 20:50 | 262 | 3.04 |
| 10/16/2026 20:45 | 100 | 3.045 |
| 10/16/2026 20:43 | 1 | 3.045 |
| 10/16/2026 20:43 | 100 | 3.045 |
| 10/16/2026 20:43 | 1 | 3.045 |
| 10/16/2026 20:42 | 10 | 3.04 |
| 10/16/2026 20:42 | 100 | 3.04 |
| 10/16/2026 20:42 | 300 | 3.04 |
| 10/16/2026 20:42 | 100 | 3.04 |
| 10/16/2026 20:42 | 300 | 3.04 |
| 10/16/2026 20:42 | 24 | 3.04 |
| 10/16/2026 20:42 | 162 | 3.04 |
| 10/16/2026 20:42 | 100 | 3.04 |
| 10/16/2026 20:42 | 500 | 3.04 |
| 10/16/2026 20:42 | 10 | 3.035 |
| 10/16/2026 20:41 | 20 | 3.035 |
| 10/16/2026 20:41 | 480 | 3.035 |
| 10/16/2026 20:41 | 20 | 3.035 |
| 10/16/2026 20:41 | 100 | 3.035 |
| 10/16/2026 20:41 | 100 | 3.035 |
| 10/16/2026 20:41 | 59 | 3.035 |
| 10/16/2026 20:41 | 287 | 3.04 |
| 10/16/2026 20:41 | 713 | 3.04 |
| 10/16/2026 20:41 | 200 | 3.04 |
| 10/16/2026 20:41 | 52 | 3.04 |
| 10/16/2026 20:41 | 500 | 3.04 |
| 10/16/2026 20:41 | 100 | 3.04 |
| 10/16/2026 20:41 | 50 | 3.04 |
| 10/16/2026 20:41 | 100 | 3.04 |
| 10/16/2026 20:41 | 80 | 3.04 |
| 10/16/2026 20:41 | 262 | 3.04 |
| 10/16/2026 20:38 | 100 | 3.045 |
| 10/16/2026 20:38 | 110 | 3.04 |
| 10/16/2026 20:38 | 5 | 3.04 |
| 10/16/2026 20:38 | 300 | 3.04 |
| 10/16/2026 20:38 | 15 | 3.04 |
| 10/16/2026 20:38 | 100 | 3.04 |
| 10/16/2026 20:38 | 400 | 3.04 |
| 10/16/2026 20:38 | 200 | 3.04 |
| 10/16/2026 20:38 | 262 | 3.04 |
| 10/16/2026 20:38 | 800 | 3.04 |
| 10/16/2026 20:38 | 100 | 3.04 |
| 10/16/2026 20:37 | 1 | 3.035 |
| 10/16/2026 20:37 | 1 | 3.035 |
| 10/16/2026 20:37 | 1 | 3.035 |
| 10/16/2026 20:36 | 1 | 3.035 |
| 10/16/2026 20:35 | 100 | 3.035 |
| 10/16/2026 20:35 | 200 | 3.035 |
| 10/16/2026 20:35 | 1 | 3.035 |
| 10/16/2026 20:33 | 1 | 3.035 |
| 10/16/2026 20:32 | 1 | 3.035 |
| 10/16/2026 20:32 | 1 | 3.035 |
| 10/16/2026 20:32 | 1 | 3.035 |
| 10/16/2026 20:32 | 953 | 3.03 |
| 10/16/2026 20:32 | 10 | 3.03 |
| 10/16/2026 20:32 | 100 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 18 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 4 | 3.03 |
| 10/16/2026 20:32 | 27 | 3.03 |
| 10/16/2026 20:32 | 13 | 3.03 |
| 10/16/2026 20:32 | 27 | 3.03 |
| 10/16/2026 20:32 | 271 | 3.03 |
| 10/16/2026 20:32 | 25 | 3.03 |
| 10/16/2026 20:32 | 47 | 3.03 |
| 10/16/2026 20:32 | 25 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 300 | 3.03 |
| 10/16/2026 20:32 | 100 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 10 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 17 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 4 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 300 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 6 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 8 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 11 | 3.03 |
| 10/16/2026 20:32 | 6 | 3.03 |
| 10/16/2026 20:32 | 6 | 3.03 |
| 10/16/2026 20:32 | 15 | 3.03 |
| 10/16/2026 20:32 | 30 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 8 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 16 | 3.03 |
| 10/16/2026 20:32 | 12 | 3.03 |
| 10/16/2026 20:32 | 10 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 16 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 7 | 3.03 |
| 10/16/2026 20:32 | 27 | 3.03 |
| 10/16/2026 20:32 | 24 | 3.03 |
| 10/16/2026 20:32 | 17 | 3.03 |
| 10/16/2026 20:32 | 1 | 3.03 |
| 10/16/2026 20:32 | 5 | 3.03 |
| 10/16/2026 20:32 | 2 | 3.03 |
| 10/16/2026 20:32 | 3 | 3.03 |
| 10/16/2026 20:32 | 800 | 3.03 |
| 10/16/2026 20:32 | 804 | 3.03 |
| 10/16/2026 20:32 | 200 | 3.03 |
| 10/16/2026 20:32 | 244 | 3.03 |
| 10/16/2026 20:32 | 13 | 3.025 |
| 10/16/2026 20:29 | 300 | 3.025 |
| 10/16/2026 20:25 | 1 | 3.025 |
| 10/16/2026 20:25 | 1 | 3.025 |
| 10/16/2026 20:24 | 1 | 3.025 |
| 10/16/2026 20:24 | 1 | 3.025 |
| 10/16/2026 20:23 | 1 | 3.025 |
| 10/16/2026 20:23 | 100 | 3.03 |
| 10/16/2026 20:23 | 200 | 3.03 |
| 10/16/2026 20:23 | 100 | 3.03 |
| 10/16/2026 20:23 | 300 | 3.03 |
| 10/16/2026 20:23 | 100 | 3.03 |
| 10/16/2026 20:23 | 100 | 3.03 |
| 10/16/2026 20:23 | 300 | 3.03 |
| 10/16/2026 20:23 | 220 | 3.03 |
| 10/16/2026 20:23 | 80 | 3.03 |
| 10/16/2026 20:23 | 20 | 3.03 |
| 10/16/2026 20:23 | 100 | 3.03 |
| 10/16/2026 20:23 | 336 | 3.03 |
| 10/16/2026 20:23 | 300 | 3.03 |
| 10/16/2026 20:23 | 300 | 3.03 |
| 10/16/2026 20:23 | 372 | 3.03 |
| 10/16/2026 20:23 | 244 | 3.03 |
| 10/16/2026 20:23 | 1500 | 3.03 |
| 10/16/2026 20:23 | 120 | 3.03 |
| 10/16/2026 20:23 | 380 | 3.03 |
| 10/16/2026 20:23 | 10 | 3.03 |
| 10/16/2026 20:23 | 5 | 3.03 |
| 10/16/2026 20:23 | 44 | 3.03 |
| 10/16/2026 20:23 | 56 | 3.03 |
| 10/16/2026 20:23 | 200 | 3.03 |
| 10/16/2026 20:23 | 300 | 3.03 |
| 10/16/2026 20:23 | 244 | 3.03 |
| 10/16/2026 20:23 | 900 | 3.03 |
| 10/16/2026 20:20 | 1 | 3.025 |
| 10/16/2026 20:20 | 1 | 3.025 |
| 10/16/2026 20:19 | 2 | 3.025 |
| 10/16/2026 20:19 | 1 | 3.025 |
| 10/16/2026 20:19 | 1 | 3.025 |
| 10/16/2026 20:18 | 2 | 3.025 |
| 10/16/2026 20:18 | 2 | 3.025 |
| 10/16/2026 20:18 | 1 | 3.025 |
| 10/16/2026 20:17 | 70 | 3.025 |
| 10/16/2026 20:17 | 1 | 3.025 |
| 10/16/2026 20:16 | 1 | 3.025 |
| 10/16/2026 20:16 | 1 | 3.025 |
| 10/16/2026 20:16 | 63 | 3.025 |
| 10/16/2026 20:15 | 50 | 3.02 |
| 10/16/2026 20:15 | 50 | 3.02 |
| 10/16/2026 20:15 | 1 | 3.025 |
| 10/16/2026 20:15 | 2 | 3.025 |
| 10/16/2026 20:11 | 10 | 3.025 |
| 10/16/2026 20:11 | 10 | 3.025 |
| 10/16/2026 20:10 | 10 | 3.025 |
| 10/16/2026 20:10 | 1 | 3.025 |
| 10/16/2026 20:07 | 1 | 3.025 |
| 10/16/2026 20:07 | 1 | 3.025 |
| 10/16/2026 20:06 | 1 | 3.025 |
| 10/16/2026 20:06 | 10 | 3.025 |
| 10/16/2026 20:06 | 1 | 3.025 |
| 10/16/2026 20:05 | 1 | 3.025 |
| 10/16/2026 20:05 | 1 | 3.025 |
| 10/16/2026 20:02 | 72 | 3.025 |
| 10/16/2026 20:02 | 100 | 3.025 |
| 10/16/2026 20:02 | 2 | 3.025 |
| 10/16/2026 20:02 | 1 | 3.025 |
| 10/16/2026 20:01 | 20 | 3.025 |
| 10/16/2026 20:01 | 20 | 3.025 |
| 10/16/2026 20:01 | 20 | 3.025 |
| 10/16/2026 20:01 | 20 | 3.025 |
| 10/16/2026 20:01 | 20 | 3.025 |
| 10/16/2026 20:01 | 1 | 3.025 |
| 10/16/2026 20:01 | 20 | 3.025 |
| 10/16/2026 20:01 | 100 | 3.03 |
| 10/16/2026 20:01 | 163 | 3.03 |
| 10/16/2026 20:01 | 100 | 3.03 |
| 10/16/2026 20:01 | 10 | 3.03 |
| 10/16/2026 20:01 | 100 | 3.03 |
| 10/16/2026 20:01 | 26 | 3.03 |
| 10/16/2026 20:00 | 100 | 3.03 |
| 10/16/2026 20:00 | 6 | 3.03 |
| 10/16/2026 20:00 | 100 | 3.03 |
| 10/16/2026 20:00 | 24 | 3.03 |
| 10/16/2026 20:00 | 49 | 3.03 |
| 10/16/2026 20:00 | 106 | 3.03 |
| 10/16/2026 20:00 | 100 | 3.03 |
| 10/16/2026 20:00 | 100 | 3.03 |
| 10/16/2026 20:00 | 300 | 3.03 |
| 10/16/2026 20:00 | 300 | 3.03 |
| 10/16/2026 20:00 | 100 | 3.03 |
| 10/16/2026 20:00 | 119 | 3.03 |
| 10/16/2026 20:00 | 244 | 3.03 |
| 10/16/2026 19:59 | 200 | 3.025 |
| 10/16/2026 19:58 | 200 | 3.025 |
| 10/16/2026 19:58 | 10 | 3.03 |
| 10/16/2026 19:58 | 200 | 3.03 |
| 10/16/2026 19:58 | 250 | 3.03 |
| 10/16/2026 19:58 | 10 | 3.03 |
| 10/16/2026 19:58 | 120 | 3.03 |
| 10/16/2026 19:58 | 244 | 3.03 |
| 10/16/2026 19:58 | 300 | 3.03 |
| 10/16/2026 19:49 | 1 | 3.035 |
| 10/16/2026 19:49 | 60 | 3.035 |
| 10/16/2026 19:49 | 10 | 3.035 |
| 10/16/2026 19:48 | 10 | 3.035 |
| 10/16/2026 19:48 | 10 | 3.035 |
| 10/16/2026 19:47 | 200 | 3.04 |
| 10/16/2026 19:47 | 200 | 3.04 |
| 10/16/2026 19:47 | 100 | 3.04 |
| 10/16/2026 19:47 | 2487 | 3.04 |
| 10/16/2026 19:47 | 695 | 3.04 |
| 10/16/2026 19:47 | 5 | 3.04 |
| 10/16/2026 19:47 | 95 | 3.04 |
| 10/16/2026 19:47 | 5 | 3.04 |
| 10/16/2026 19:47 | 1 | 3.04 |
| 10/16/2026 19:47 | 253 | 3.04 |
| 10/16/2026 19:47 | 10 | 3.04 |
| 10/16/2026 19:47 | 200 | 3.04 |
| 10/16/2026 19:47 | 100 | 3.04 |
| 10/16/2026 19:47 | 1952 | 3.04 |
| 10/16/2026 19:47 | 148 | 3.04 |
| 10/16/2026 19:47 | 200 | 3.04 |
| 10/16/2026 19:47 | 300 | 3.04 |
| 10/16/2026 19:47 | 10 | 3.04 |
| 10/16/2026 19:47 | 244 | 3.04 |
| 10/16/2026 19:43 | 1 | 3.045 |
| 10/16/2026 19:43 | 1 | 3.045 |
| 10/16/2026 19:43 | 1 | 3.045 |
| 10/16/2026 19:43 | 1 | 3.045 |
| 10/16/2026 19:42 | 1 | 3.045 |
| 10/16/2026 19:42 | 1 | 3.045 |
| 10/16/2026 19:41 | 1 | 3.045 |
| 10/16/2026 19:41 | 1 | 3.045 |
| 10/16/2026 19:41 | 160 | 3.04 |
| 10/16/2026 19:41 | 300 | 3.04 |
| 10/16/2026 19:41 | 100 | 3.04 |
| 10/16/2026 19:41 | 800 | 3.04 |
| 10/16/2026 19:41 | 300 | 3.04 |
| 10/16/2026 19:41 | 262 | 3.04 |
| 10/16/2026 19:41 | 461 | 3.04 |
| 10/16/2026 19:41 | 839 | 3.04 |
| 10/16/2026 19:41 | 1 | 3.035 |
| 10/16/2026 19:41 | 1 | 3.035 |
| 10/16/2026 19:41 | 1 | 3.035 |
| 10/16/2026 19:40 | 47 | 3.03 |
| 10/16/2026 19:40 | 3 | 3.03 |
| 10/16/2026 19:40 | 30 | 3.03 |
| 10/16/2026 19:40 | 156 | 3.03 |
| 10/16/2026 19:40 | 1 | 3.035 |
| 10/16/2026 19:38 | 2 | 3.03 |
| 10/16/2026 19:38 | 4 | 3.03 |
| 10/16/2026 19:38 | 300 | 3.03 |
| 10/16/2026 19:38 | 100 | 3.03 |
| 10/16/2026 19:38 | 1 | 3.03 |
| 10/16/2026 19:38 | 1200 | 3.03 |
| 10/16/2026 19:38 | 244 | 3.03 |
| 10/16/2026 19:38 | 189 | 3.03 |
| 10/16/2026 19:38 | 197 | 3.03 |
| 10/16/2026 19:38 | 1700 | 3.03 |
| 10/16/2026 19:38 | 1 | 3.03 |
| 10/16/2026 19:36 | 100 | 3.03 |
| 10/16/2026 19:36 | 680 | 3.03 |
| 10/16/2026 19:36 | 707 | 3.03 |
| 10/16/2026 19:36 | 197 | 3.03 |
| 10/16/2026 19:35 | 100 | 3.03 |
| 10/16/2026 19:35 | 27 | 3.03 |
| 10/16/2026 19:35 | 200 | 3.03 |
| 10/16/2026 19:35 | 5 | 3.03 |
| 10/16/2026 19:35 | 2000 | 3.03 |
| 10/16/2026 19:35 | 1 | 3.03 |
| 10/16/2026 19:35 | 244 | 3.03 |
| 10/16/2026 19:35 | 121 | 3.03 |
| 10/16/2026 19:33 | 200 | 3.025 |
| 10/16/2026 19:33 | 10 | 3.025 |
| 10/16/2026 19:33 | 10 | 3.025 |
| 10/16/2026 19:33 | 10 | 3.025 |
| 10/16/2026 19:33 | 10 | 3.025 |
| 10/16/2026 19:33 | 10 | 3.025 |
| 10/16/2026 19:33 | 10 | 3.025 |
| 10/16/2026 19:33 | 10 | 3.025 |
| 10/16/2026 19:33 | 70 | 3.025 |
| 10/16/2026 19:33 | 20 | 3.025 |
| 10/16/2026 19:33 | 20 | 3.025 |
| 10/16/2026 19:33 | 20 | 3.025 |
| 10/16/2026 19:33 | 20 | 3.025 |
| 10/16/2026 19:33 | 20 | 3.025 |
| 10/16/2026 19:33 | 20 | 3.025 |
| 10/16/2026 19:32 | 3100 | 3.025 |
| 10/16/2026 19:32 | 953 | 3.025 |
| 10/16/2026 19:32 | 600 | 3.025 |
| 10/16/2026 19:32 | 299 | 3.025 |
| 10/16/2026 19:32 | 200 | 3.025 |
| 10/16/2026 19:31 | 1 | 3.025 |
| 10/16/2026 19:31 | 20 | 3.025 |
| 10/16/2026 19:31 | 100 | 3.03 |
| 10/16/2026 19:31 | 2473 | 3.03 |
| 10/16/2026 19:31 | 289 | 3.03 |
| 10/16/2026 19:31 | 244 | 3.03 |
| 10/16/2026 19:31 | 121 | 3.03 |
| 10/16/2026 19:31 | 1 | 3.03 |
| 10/16/2026 19:31 | 100 | 3.03 |
| 10/16/2026 19:31 | 8 | 3.03 |
| 10/16/2026 19:31 | 100 | 3.03 |
| 10/16/2026 19:31 | 200 | 3.03 |
| 10/16/2026 19:31 | 66 | 3.03 |
| 10/16/2026 19:31 | 244 | 3.03 |
| 10/16/2026 19:31 | 10 | 3.03 |
| 10/16/2026 19:31 | 1119 | 3.03 |
| 10/16/2026 19:31 | 181 | 3.03 |
| 10/16/2026 19:30 | 1 | 3.025 |
| 10/16/2026 19:30 | 100 | 3.025 |
| 10/16/2026 19:29 | 30 | 3.025 |
| 10/16/2026 19:28 | 953 | 3.025 |
| 10/16/2026 19:28 | 300 | 3.025 |
| 10/16/2026 19:28 | 900 | 3.025 |
| 10/16/2026 19:28 | 80 | 3.025 |
| 10/16/2026 19:28 | 1 | 3.025 |
| 10/16/2026 19:27 | 10 | 3.025 |
| 10/16/2026 19:27 | 1 | 3.025 |
| 10/16/2026 19:26 | 1 | 3.025 |
| 10/16/2026 19:26 | 1 | 3.025 |
| 10/16/2026 19:26 | 10 | 3.025 |
| 10/16/2026 19:26 | 10 | 3.025 |
| 10/16/2026 19:25 | 10 | 3.025 |
| 10/16/2026 19:25 | 20 | 3.025 |
| 10/16/2026 19:25 | 80 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 1 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 20 | 3.025 |
| 10/16/2026 19:24 | 1 | 3.025 |
| 10/16/2026 19:24 | 20 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 10 | 3.025 |
| 10/16/2026 19:24 | 20 | 3.025 |
| 10/16/2026 19:24 | 20 | 3.025 |
| 10/16/2026 19:24 | 20 | 3.025 |
| 10/16/2026 19:24 | 20 | 3.025 |
| 10/16/2026 19:24 | 20 | 3.025 |
| 10/16/2026 19:24 | 20 | 3.025 |
| 10/16/2026 19:23 | 10 | 3.025 |
| 10/16/2026 19:23 | 1 | 3.025 |
| 10/16/2026 19:23 | 20 | 3.025 |
| 10/16/2026 19:23 | 20 | 3.025 |
| 10/16/2026 19:23 | 20 | 3.025 |
| 10/16/2026 19:23 | 50 | 3.025 |
| 10/16/2026 19:23 | 100 | 3.03 |
| 10/16/2026 19:23 | 10 | 3.03 |
| 10/16/2026 19:23 | 600 | 3.03 |
| 10/16/2026 19:23 | 1 | 3.03 |
| 10/16/2026 19:20 | 111 | 3.03 |
| 10/16/2026 19:20 | 100 | 3.03 |
| 10/16/2026 19:18 | 353 | 3.03 |
| 10/16/2026 19:17 | 16 | 3.03 |
| 10/16/2026 19:17 | 6 | 3.03 |
| 10/16/2026 19:17 | 20 | 3.03 |
| 10/16/2026 19:17 | 6 | 3.03 |
| 10/16/2026 19:17 | 52 | 3.03 |
| 10/16/2026 19:16 | 10 | 3.035 |
| 10/16/2026 19:16 | 10 | 3.035 |
| 10/16/2026 19:15 | 10 | 3.035 |
| 10/16/2026 19:15 | 1 | 3.035 |
| 10/16/2026 19:15 | 20 | 3.035 |
| 10/16/2026 19:15 | 1 | 3.035 |
| 10/16/2026 19:14 | 30 | 3.035 |
| 10/16/2026 19:14 | 10 | 3.035 |
| 10/16/2026 19:14 | 1 | 3.035 |
| 10/16/2026 19:14 | 10 | 3.035 |
| 10/16/2026 19:13 | 1 | 3.035 |
| 10/16/2026 19:13 | 10 | 3.035 |
| 10/16/2026 19:13 | 10 | 3.035 |
| 10/16/2026 19:13 | 1 | 3.035 |
| 10/16/2026 19:12 | 1300 | 3.04 |
| 10/16/2026 19:12 | 100 | 3.04 |
| 10/16/2026 19:12 | 971 | 3.04 |
| 10/16/2026 19:12 | 170 | 3.04 |
| 10/16/2026 19:12 | 537 | 3.04 |
| 10/16/2026 19:12 | 1393 | 3.04 |
| 10/16/2026 19:12 | 700 | 3.04 |
| 10/16/2026 19:12 | 1 | 3.04 |
| 10/16/2026 19:12 | 140 | 3.04 |
| 10/16/2026 19:12 | 3 | 3.04 |
| 10/16/2026 19:12 | 658 | 3.04 |
| 10/16/2026 19:12 | 2200 | 3.04 |
| 10/16/2026 19:12 | 14 | 3.04 |
| 10/16/2026 19:12 | 24 | 3.04 |
| 10/16/2026 19:12 | 26 | 3.04 |
| 10/16/2026 19:12 | 6 | 3.04 |
| 10/16/2026 19:12 | 8 | 3.04 |
| 10/16/2026 19:12 | 6 | 3.04 |
| 10/16/2026 19:12 | 38 | 3.04 |
| 10/16/2026 19:11 | 2 | 3.045 |
| 10/16/2026 19:11 | 10 | 3.045 |
| 10/16/2026 19:11 | 1 | 3.045 |
| 10/16/2026 19:11 | 50 | 3.045 |
| 10/16/2026 19:11 | 90 | 3.045 |
| 10/16/2026 19:11 | 10 | 3.045 |
| 10/16/2026 19:11 | 10 | 3.045 |
| 10/16/2026 19:11 | 50 | 3.045 |
| 10/16/2026 19:11 | 10 | 3.045 |
| 10/16/2026 19:11 | 10 | 3.045 |
| 10/16/2026 19:11 | 10 | 3.045 |
| 10/16/2026 19:11 | 10 | 3.045 |
| 10/16/2026 19:11 | 10 | 3.045 |
| 10/16/2026 19:10 | 10 | 3.045 |
| 10/16/2026 19:10 | 10 | 3.045 |
| 10/16/2026 19:10 | 10 | 3.045 |
| 10/16/2026 19:10 | 10 | 3.045 |
| 10/16/2026 19:10 | 20 | 3.045 |
| 10/16/2026 19:10 | 3100 | 3.045 |
| 10/16/2026 19:10 | 100 | 3.045 |
| 10/16/2026 19:10 | 600 | 3.045 |
| 10/16/2026 19:10 | 1 | 3.045 |
| 10/16/2026 19:09 | 2 | 3.045 |
| 10/16/2026 19:09 | 100 | 3.045 |
| 10/16/2026 19:08 | 100 | 3.05 |
| 10/16/2026 19:08 | 200 | 3.05 |
| 10/16/2026 19:08 | 76 | 3.05 |
| 10/16/2026 19:08 | 200 | 3.05 |
| 10/16/2026 19:08 | 10 | 3.05 |
| 10/16/2026 19:08 | 141 | 3.05 |
| 10/16/2026 19:08 | 1859 | 3.05 |
| 10/16/2026 19:08 | 1800 | 3.05 |
| 10/16/2026 19:08 | 100 | 3.05 |
| 10/16/2026 19:08 | 20 | 3.05 |
| 10/16/2026 19:08 | 166 | 3.05 |
| 10/16/2026 19:08 | 66 | 3.05 |
| 10/16/2026 19:05 | 1 | 3.055 |
| 10/16/2026 19:04 | 1 | 3.055 |
| 10/16/2026 19:04 | 100 | 3.055 |
| 10/16/2026 19:03 | 1 | 3.055 |
| 10/16/2026 19:03 | 1 | 3.055 |
| 10/16/2026 19:02 | 1 | 3.055 |
| 10/16/2026 19:02 | 400 | 3.055 |
| 10/16/2026 19:02 | 1 | 3.055 |
| 10/16/2026 19:01 | 1 | 3.055 |
| 10/16/2026 19:01 | 40 | 3.055 |
| 10/16/2026 19:01 | 1 | 3.055 |
| 10/16/2026 19:00 | 1 | 3.055 |
| 10/16/2026 18:59 | 1 | 3.055 |
| 10/16/2026 18:59 | 60 | 3.05 |
| 10/16/2026 18:59 | 100 | 3.05 |
| 10/16/2026 18:59 | 100 | 3.05 |
| 10/16/2026 18:59 | 3 | 3.05 |
| 10/16/2026 18:59 | 300 | 3.05 |
| 10/16/2026 18:59 | 300 | 3.05 |
| 10/16/2026 18:59 | 100 | 3.05 |
| 10/16/2026 18:59 | 200 | 3.05 |
| 10/16/2026 18:59 | 100 | 3.05 |
| 10/16/2026 18:59 | 166 | 3.05 |
| 10/16/2026 18:59 | 1000 | 3.05 |
| 10/16/2026 18:59 | 1 | 3.045 |
| 10/16/2026 18:58 | 10 | 3.045 |
| 10/16/2026 18:58 | 10 | 3.045 |
| 10/16/2026 18:58 | 10 | 3.045 |
| 10/16/2026 18:58 | 100 | 3.045 |
| 10/16/2026 18:58 | 10 | 3.045 |
| 10/16/2026 18:58 | 10 | 3.045 |
| 10/16/2026 18:58 | 3 | 3.045 |
| 10/16/2026 18:58 | 10 | 3.045 |
| 10/16/2026 18:58 | 10 | 3.045 |
| 10/16/2026 18:58 | 10 | 3.045 |
| 10/16/2026 18:57 | 1 | 3.045 |
| 10/16/2026 18:57 | 10 | 3.045 |
| 10/16/2026 18:57 | 5 | 3.045 |
| 10/16/2026 18:57 | 1 | 3.045 |
| 10/16/2026 18:56 | 10 | 3.045 |
| 10/16/2026 18:56 | 10 | 3.045 |
| 10/16/2026 18:55 | 10 | 3.045 |
| 10/16/2026 18:55 | 5 | 3.045 |
| 10/16/2026 18:55 | 5 | 3.045 |
| 10/16/2026 18:54 | 1 | 3.045 |
| 10/16/2026 18:53 | 1 | 3.045 |
| 10/16/2026 18:52 | 10 | 3.045 |
| 10/16/2026 18:52 | 340 | 3.045 |
| 10/16/2026 18:52 | 20 | 3.045 |
| 10/16/2026 18:52 | 152 | 3.045 |
| 10/16/2026 18:50 | 100 | 3.05 |
| 10/16/2026 18:50 | 100 | 3.05 |
| 10/16/2026 18:50 | 400 | 3.05 |
| 10/16/2026 18:50 | 100 | 3.05 |
| 10/16/2026 18:50 | 1 | 3.05 |
| 10/16/2026 18:50 | 800 | 3.05 |
| 10/16/2026 18:50 | 15 | 3.05 |
| 10/16/2026 18:50 | 828 | 3.05 |
| 10/16/2026 18:50 | 572 | 3.05 |
| 10/16/2026 18:49 | 100 | 3.05 |
| 10/16/2026 18:48 | 88 | 3.05 |
| 10/16/2026 18:48 | 12 | 3.05 |
| 10/16/2026 18:48 | 10 | 3.055 |
| 10/16/2026 18:48 | 1 | 3.055 |
| 10/16/2026 18:48 | 20 | 3.055 |
| 10/16/2026 18:48 | 20 | 3.055 |
| 10/16/2026 18:48 | 20 | 3.055 |
| 10/16/2026 18:48 | 1 | 3.055 |
| 10/16/2026 18:47 | 10 | 3.055 |
| 10/16/2026 18:47 | 10 | 3.055 |
| 10/16/2026 18:46 | 40 | 3.055 |
| 10/16/2026 18:46 | 40 | 3.055 |
| 10/16/2026 18:46 | 40 | 3.055 |
| 10/16/2026 18:46 | 40 | 3.055 |
| 10/16/2026 18:46 | 51 | 3.055 |
| 10/16/2026 18:46 | 40 | 3.055 |
| 10/16/2026 18:46 | 40 | 3.055 |
| 10/16/2026 18:46 | 40 | 3.055 |
| 10/16/2026 18:46 | 40 | 3.055 |
| 10/16/2026 18:46 | 40 | 3.055 |
| 10/16/2026 18:46 | 50 | 3.055 |
| 10/16/2026 18:46 | 50 | 3.055 |
| 10/16/2026 18:46 | 50 | 3.055 |
| 10/16/2026 18:46 | 50 | 3.055 |
| 10/16/2026 18:46 | 50 | 3.055 |
| 10/16/2026 18:46 | 50 | 3.055 |
| 10/16/2026 18:43 | 1 | 3.055 |
| 10/16/2026 18:43 | 2 | 3.05 |
| 10/16/2026 18:43 | 16 | 3.05 |
| 10/16/2026 18:43 | 6 | 3.05 |
| 10/16/2026 18:43 | 18 | 3.05 |
| 10/16/2026 18:43 | 6 | 3.05 |
| 10/16/2026 18:43 | 4 | 3.05 |
| 10/16/2026 18:43 | 8 | 3.05 |
| 10/16/2026 18:43 | 4 | 3.05 |
| 10/16/2026 18:43 | 14 | 3.05 |
| 10/16/2026 18:43 | 22 | 3.05 |
| 10/16/2026 18:42 | 10 | 3.055 |
| 10/16/2026 18:42 | 40 | 3.055 |
| 10/16/2026 18:42 | 50 | 3.055 |
| 10/16/2026 18:42 | 1 | 3.055 |
| 10/16/2026 18:42 | 20 | 3.055 |
| 10/16/2026 18:42 | 100 | 3.055 |
| 10/16/2026 18:42 | 33 | 3.055 |
| 10/16/2026 18:41 | 100 | 3.055 |
| 10/16/2026 18:41 | 70 | 3.055 |
| 10/16/2026 18:41 | 500 | 3.06 |
| 10/16/2026 18:41 | 272 | 3.06 |
| 10/16/2026 18:41 | 15 | 3.06 |
| 10/16/2026 18:41 | 10 | 3.06 |
| 10/16/2026 18:41 | 247 | 3.06 |
| 10/16/2026 18:41 | 153 | 3.06 |
| 10/16/2026 18:41 | 200 | 3.06 |
| 10/16/2026 18:37 | 100 | 3.06 |
| 10/16/2026 18:35 | 100 | 3.06 |
| 10/16/2026 18:35 | 1200 | 3.06 |
| 10/16/2026 18:35 | 10 | 3.06 |
| 10/16/2026 18:35 | 1000 | 3.06 |
| 10/16/2026 18:35 | 913 | 3.06 |
| 10/16/2026 18:29 | 47 | 3.06 |
| 10/16/2026 18:29 | 1 | 3.06 |
| 10/16/2026 18:29 | 14 | 3.06 |
| 10/16/2026 18:29 | 16 | 3.06 |
| 10/16/2026 18:29 | 6 | 3.06 |
| 10/16/2026 18:29 | 20 | 3.06 |
| 10/16/2026 18:29 | 6 | 3.06 |
| 10/16/2026 18:29 | 4 | 3.06 |
| 10/16/2026 18:29 | 8 | 3.06 |
| 10/16/2026 18:29 | 6 | 3.06 |
| 10/16/2026 18:29 | 36 | 3.06 |
| 10/16/2026 18:28 | 1 | 3.065 |
| 10/16/2026 18:26 | 30 | 3.065 |
| 10/16/2026 18:25 | 30 | 3.065 |
| 10/16/2026 18:25 | 77 | 3.07 |
| 10/16/2026 18:25 | 23 | 3.07 |
| 10/16/2026 18:25 | 24 | 3.07 |
| 10/16/2026 18:25 | 500 | 3.07 |
| 10/16/2026 18:25 | 32 | 3.07 |
| 10/16/2026 18:23 | 100 | 3.07 |
| 10/16/2026 18:23 | 500 | 3.07 |
| 10/16/2026 18:23 | 2 | 3.07 |
| 10/16/2026 18:23 | 22 | 3.07 |
| 10/16/2026 18:23 | 900 | 3.07 |
| 10/16/2026 18:23 | 200 | 3.07 |
| 10/16/2026 18:23 | 188 | 3.07 |
| 10/16/2026 18:23 | 278 | 3.07 |
| 10/16/2026 18:23 | 22 | 3.07 |
| 10/16/2026 18:23 | 128 | 3.07 |
| 10/16/2026 18:21 | 1 | 3.065 |
| 10/16/2026 18:21 | 8 | 3.065 |
| 10/16/2026 18:21 | 33 | 3.065 |
| 10/16/2026 18:20 | 100 | 3.065 |
| 10/16/2026 18:20 | 151 | 3.07 |
| 10/16/2026 18:20 | 51 | 3.07 |
| 10/16/2026 18:20 | 100 | 3.07 |
| 10/16/2026 18:20 | 1 | 3.07 |
| 10/16/2026 18:20 | 200 | 3.07 |
| 10/16/2026 18:20 | 10 | 3.07 |
| 10/16/2026 18:20 | 864 | 3.07 |
| 10/16/2026 18:20 | 1064 | 3.07 |
| 10/16/2026 18:19 | 100 | 3.075 |
| 10/16/2026 18:13 | 72 | 3.07 |
| 10/16/2026 18:13 | 22 | 3.07 |
| 10/16/2026 18:13 | 6 | 3.07 |
| 10/16/2026 18:10 | 500 | 3.075 |
| 10/16/2026 18:09 | 40 | 3.07 |
| 10/16/2026 18:09 | 6 | 3.07 |
| 10/16/2026 18:09 | 8 | 3.07 |
| 10/16/2026 18:09 | 4 | 3.07 |
| 10/16/2026 18:09 | 42 | 3.07 |
| 10/16/2026 18:09 | 10 | 3.075 |
| 10/16/2026 18:09 | 10 | 3.075 |
| 10/16/2026 18:09 | 4 | 3.075 |
| 10/16/2026 18:09 | 30 | 3.075 |
| 10/16/2026 18:06 | 20 | 3.075 |
| 10/16/2026 18:06 | 65 | 3.075 |
| 10/16/2026 18:06 | 90 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 200 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 100 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 10 | 3.075 |
| 10/16/2026 18:06 | 2 | 3.075 |
| 10/16/2026 18:06 | 1 | 3.075 |
| 10/16/2026 18:05 | 40 | 3.075 |
| 10/16/2026 18:05 | 700 | 3.08 |
| 10/16/2026 18:05 | 600 | 3.08 |
| 10/16/2026 18:05 | 401 | 3.08 |
| 10/16/2026 18:05 | 99 | 3.08 |
| 10/16/2026 18:05 | 600 | 3.08 |
| 10/16/2026 18:05 | 56 | 3.08 |
| 10/16/2026 18:05 | 100 | 3.08 |
| 10/16/2026 18:05 | 20 | 3.08 |
| 10/16/2026 18:05 | 14 | 3.08 |
| 10/16/2026 18:05 | 24 | 3.08 |
| 10/16/2026 18:05 | 20 | 3.08 |
| 10/16/2026 18:05 | 6 | 3.08 |
| 10/16/2026 18:05 | 4 | 3.08 |
| 10/16/2026 18:05 | 7 | 3.08 |
| 10/16/2026 18:05 | 3 | 3.08 |
| 10/16/2026 18:05 | 4 | 3.08 |
| 10/16/2026 18:05 | 38 | 3.08 |
| 10/16/2026 18:04 | 10 | 3.085 |
| 10/16/2026 18:04 | 10 | 3.085 |
| 10/16/2026 18:04 | 100 | 3.085 |
| 10/16/2026 18:03 | 1 | 3.085 |
| 10/16/2026 18:02 | 100 | 3.085 |
| 10/16/2026 18:02 | 100 | 3.09 |
| 10/16/2026 18:02 | 300 | 3.09 |
| 10/16/2026 18:02 | 100 | 3.09 |
| 10/16/2026 18:02 | 200 | 3.09 |
| 10/16/2026 18:02 | 400 | 3.09 |
| 10/16/2026 18:02 | 400 | 3.09 |
| 10/16/2026 18:02 | 51 | 3.09 |
| 10/16/2026 18:02 | 300 | 3.09 |
| 10/16/2026 18:02 | 200 | 3.09 |
| 10/16/2026 18:02 | 200 | 3.09 |
| 10/16/2026 18:02 | 300 | 3.09 |
| 10/16/2026 18:02 | 100 | 3.09 |
| 10/16/2026 18:02 | 100 | 3.09 |
| 10/16/2026 18:02 | 200 | 3.09 |
| 10/16/2026 18:02 | 200 | 3.09 |
| 10/16/2026 18:02 | 255 | 3.09 |
| 10/16/2026 18:02 | 648 | 3.09 |
| 10/16/2026 18:02 | 600 | 3.09 |
| 10/16/2026 18:01 | 100 | 3.09 |
| 10/16/2026 18:01 | 100 | 3.09 |
| 10/16/2026 18:01 | 100 | 3.09 |
| 10/16/2026 18:01 | 141 | 3.09 |
| 10/16/2026 18:00 | 100 | 3.09 |
| 10/16/2026 18:00 | 100 | 3.09 |
| 10/16/2026 18:00 | 240 | 3.09 |
| 10/16/2026 18:00 | 2 | 3.09 |
| 10/16/2026 18:00 | 1 | 3.09 |
| 10/16/2026 17:58 | 15 | 3.09 |
| 10/16/2026 17:58 | 6 | 3.09 |
| 10/16/2026 17:58 | 20 | 3.09 |
| 10/16/2026 17:58 | 6 | 3.09 |
| 10/16/2026 17:58 | 4 | 3.09 |
| 10/16/2026 17:58 | 8 | 3.09 |
| 10/16/2026 17:58 | 6 | 3.09 |
| 10/16/2026 17:58 | 35 | 3.09 |
| 10/16/2026 17:58 | 1 | 3.095 |
| 10/16/2026 17:57 | 100 | 3.095 |
| 10/16/2026 17:57 | 10 | 3.095 |
| 10/16/2026 17:57 | 10 | 3.095 |
| 10/16/2026 17:57 | 10 | 3.095 |
| 10/16/2026 17:57 | 1 | 3.095 |
| 10/16/2026 17:57 | 10 | 3.095 |
| 10/16/2026 17:57 | 10 | 3.095 |
| 10/16/2026 17:57 | 10 | 3.095 |
| 10/16/2026 17:57 | 100 | 3.095 |
| 10/16/2026 17:57 | 20 | 3.095 |
| 10/16/2026 17:57 | 20 | 3.095 |
| 10/16/2026 17:57 | 20 | 3.095 |
| 10/16/2026 17:57 | 20 | 3.095 |
| 10/16/2026 17:57 | 1 | 3.095 |
| 10/16/2026 17:56 | 1 | 3.095 |
| 10/16/2026 17:56 | 100 | 3.095 |
| 10/16/2026 17:56 | 30 | 3.095 |
| 10/16/2026 17:56 | 1 | 3.095 |
| 10/16/2026 17:56 | 30 | 3.095 |
| 10/16/2026 17:55 | 30 | 3.095 |
| 10/16/2026 17:55 | 1 | 3.095 |
| 10/16/2026 17:55 | 40 | 3.095 |
| 10/16/2026 17:55 | 1 | 3.095 |
| 10/16/2026 17:54 | 100 | 3.095 |
| 10/16/2026 17:54 | 316 | 3.10 |
| 10/16/2026 17:54 | 100 | 3.10 |
| 10/16/2026 17:54 | 84 | 3.10 |
| 10/16/2026 17:54 | 16 | 3.10 |
| 10/16/2026 17:54 | 191 | 3.10 |
| 10/16/2026 17:54 | 100 | 3.10 |
| 10/16/2026 17:54 | 100 | 3.10 |
| 10/16/2026 17:54 | 93 | 3.10 |
| 10/16/2026 17:54 | 2 | 3.10 |
| 10/16/2026 17:54 | 1140 | 3.10 |
| 10/16/2026 17:54 | 1020 | 3.10 |
| 10/16/2026 17:54 | 300 | 3.10 |
| 10/16/2026 17:54 | 114 | 3.10 |
| 10/16/2026 17:54 | 10 | 3.10 |
| 10/16/2026 17:54 | 255 | 3.10 |
| 10/16/2026 17:54 | 100 | 3.10 |
| 10/16/2026 17:54 | 191 | 3.10 |
| 10/16/2026 17:54 | 110 | 3.10 |
| 10/16/2026 17:54 | 1200 | 3.10 |
| 10/16/2026 17:54 | 100 | 3.10 |
| 10/16/2026 17:54 | 35 | 3.10 |
| 10/16/2026 17:54 | 65 | 3.10 |
| 10/16/2026 17:54 | 386 | 3.10 |
| 10/16/2026 17:54 | 114 | 3.10 |
| 10/16/2026 17:54 | 51 | 3.10 |
| 10/16/2026 17:54 | 286 | 3.10 |
| 10/16/2026 17:54 | 114 | 3.10 |
| 10/16/2026 17:54 | 1 | 3.10 |
| 10/16/2026 17:54 | 1 | 3.10 |
| 10/16/2026 17:54 | 200 | 3.10 |
| 10/16/2026 17:54 | 100 | 3.10 |
| 10/16/2026 17:54 | 700 | 3.10 |
| 10/16/2026 17:54 | 347 | 3.10 |
| 10/16/2026 17:54 | 53 | 3.10 |
| 10/16/2026 17:54 | 345 | 3.10 |
| 10/16/2026 17:51 | 100 | 3.10 |
| 10/16/2026 17:51 | 345 | 3.10 |
| 10/16/2026 17:51 | 114 | 3.10 |
| 10/16/2026 17:51 | 1 | 3.105 |
| 10/16/2026 17:47 | 100 | 3.10 |
| 10/16/2026 17:47 | 10 | 3.10 |
| 10/16/2026 17:47 | 500 | 3.10 |
| 10/16/2026 17:47 | 200 | 3.10 |
| 10/16/2026 17:47 | 1 | 3.10 |
| 10/16/2026 17:47 | 900 | 3.10 |
| 10/16/2026 17:47 | 27 | 3.10 |
| 10/16/2026 17:47 | 86 | 3.10 |
| 10/16/2026 17:47 | 100 | 3.10 |
| 10/16/2026 17:47 | 200 | 3.10 |
| 10/16/2026 17:47 | 300 | 3.10 |
| 10/16/2026 17:47 | 100 | 3.10 |
| 10/16/2026 17:47 | 114 | 3.10 |
| 10/16/2026 17:47 | 700 | 3.10 |
| 10/16/2026 17:47 | 500 | 3.095 |
| 10/16/2026 17:47 | 10 | 3.095 |
| 10/16/2026 17:46 | 70 | 3.095 |
| 10/16/2026 17:46 | 10 | 3.095 |
| 10/16/2026 17:46 | 200 | 3.095 |
| 10/16/2026 17:46 | 10 | 3.095 |
| 10/16/2026 17:46 | 20 | 3.095 |
| 10/16/2026 17:45 | 10 | 3.095 |
| 10/16/2026 17:44 | 40 | 3.095 |
| 10/16/2026 17:43 | 1 | 3.09 |
| 10/16/2026 17:43 | 10 | 3.095 |
| 10/16/2026 17:43 | 1 | 3.095 |
| 10/16/2026 17:42 | 10 | 3.095 |
| 10/16/2026 17:41 | 40 | 3.095 |
| 10/16/2026 17:41 | 1 | 3.095 |
| 10/16/2026 17:41 | 1 | 3.095 |
| 10/16/2026 17:40 | 10 | 3.095 |
| 10/16/2026 17:40 | 3 | 3.095 |
| 10/16/2026 17:40 | 10 | 3.095 |
| 10/16/2026 17:40 | 10 | 3.095 |
| 10/16/2026 17:40 | 10 | 3.095 |
| 10/16/2026 17:40 | 10 | 3.095 |
| 10/16/2026 17:40 | 10 | 3.095 |
| 10/16/2026 17:40 | 10 | 3.095 |
| 10/16/2026 17:40 | 20 | 3.095 |
| 10/16/2026 17:40 | 20 | 3.095 |
| 10/16/2026 17:40 | 20 | 3.095 |
| 10/16/2026 17:40 | 20 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 100 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 3 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 20 | 3.095 |
| 10/16/2026 17:39 | 30 | 3.095 |
| 10/16/2026 17:39 | 30 | 3.095 |
| 10/16/2026 17:39 | 30 | 3.095 |
| 10/16/2026 17:38 | 5 | 3.095 |
| 10/16/2026 17:38 | 300 | 3.10 |
| 10/16/2026 17:38 | 200 | 3.10 |
| 10/16/2026 17:38 | 51 | 3.10 |
| 10/16/2026 17:38 | 191 | 3.10 |
| 10/16/2026 17:38 | 909 | 3.10 |
| 10/16/2026 17:38 | 900 | 3.10 |
| 10/16/2026 17:38 | 100 | 3.10 |
| 10/16/2026 17:38 | 200 | 3.10 |
| 10/16/2026 17:38 | 898 | 3.10 |
| 10/16/2026 17:38 | 200 | 3.10 |
| 10/16/2026 17:38 | 24 | 3.10 |
| 10/16/2026 17:38 | 114 | 3.10 |
| 10/16/2026 17:38 | 100 | 3.10 |
| 10/16/2026 17:38 | 1 | 3.105 |
| 10/16/2026 17:37 | 100 | 3.105 |
| 10/16/2026 17:37 | 20 | 3.105 |
| 10/16/2026 17:37 | 100 | 3.105 |
| 10/16/2026 17:37 | 1 | 3.105 |
| 10/16/2026 17:37 | 100 | 3.105 |
| 10/16/2026 17:37 | 100 | 3.105 |
| 10/16/2026 17:37 | 500 | 3.105 |
| 10/16/2026 17:36 | 40 | 3.105 |
| 10/16/2026 17:36 | 1700 | 3.105 |
| 10/16/2026 17:36 | 100 | 3.105 |
| 10/16/2026 17:36 | 100 | 3.105 |
| 10/16/2026 17:36 | 1 | 3.105 |
| 10/16/2026 17:36 | 105 | 3.105 |
| 10/16/2026 17:36 | 600 | 3.105 |
| 10/16/2026 17:36 | 100 | 3.105 |
| 10/16/2026 17:36 | 344 | 3.11 |
| 10/16/2026 17:36 | 356 | 3.11 |
| 10/16/2026 17:36 | 44 | 3.11 |
| 10/16/2026 17:36 | 2 | 3.11 |
| 10/16/2026 17:36 | 120 | 3.11 |
| 10/16/2026 17:36 | 1 | 3.11 |
| 10/16/2026 17:36 | 19 | 3.11 |
| 10/16/2026 17:36 | 26 | 3.11 |
| 10/16/2026 17:36 | 22 | 3.11 |
| 10/16/2026 17:35 | 100 | 3.105 |
| 10/16/2026 17:35 | 100 | 3.105 |
| 10/16/2026 17:35 | 470 | 3.105 |
| 10/16/2026 17:35 | 500 | 3.105 |
| 10/16/2026 17:35 | 500 | 3.105 |
| 10/16/2026 17:35 | 500 | 3.105 |
| 10/16/2026 17:35 | 400 | 3.105 |
| 10/16/2026 17:35 | 100 | 3.105 |
| 10/16/2026 17:35 | 30 | 3.105 |
| 10/16/2026 17:35 | 200 | 3.105 |
| 10/16/2026 17:35 | 100 | 3.105 |
| 10/16/2026 17:32 | 100 | 3.105 |
| 10/16/2026 17:32 | 4 | 3.105 |
| 10/16/2026 17:31 | 10 | 3.105 |
| 10/16/2026 17:31 | 78 | 3.11 |
| 10/16/2026 17:31 | 2 | 3.11 |
| 10/16/2026 17:31 | 120 | 3.11 |
| 10/16/2026 17:31 | 100 | 3.105 |
| 10/16/2026 17:31 | 100 | 3.105 |
| 10/16/2026 17:31 | 100 | 3.105 |
| 10/16/2026 17:31 | 100 | 3.105 |
| 10/16/2026 17:31 | 500 | 3.105 |
| 10/16/2026 17:31 | 500 | 3.105 |
| 10/16/2026 17:31 | 500 | 3.105 |
| 10/16/2026 17:31 | 1100 | 3.105 |
| 10/16/2026 17:31 | 600 | 3.105 |
| 10/16/2026 17:31 | 100 | 3.105 |
| 10/16/2026 17:31 | 389 | 3.105 |
| 10/16/2026 17:31 | 1069 | 3.105 |
| 10/16/2026 17:31 | 300 | 3.11 |
| 10/16/2026 17:31 | 10 | 3.105 |
| 10/16/2026 17:31 | 1 | 3.105 |
| 10/16/2026 17:30 | 100 | 3.105 |
| 10/16/2026 17:30 | 96 | 3.105 |
| 10/16/2026 17:30 | 4 | 3.105 |
| 10/16/2026 17:30 | 30 | 3.105 |
| 10/16/2026 17:30 | 152 | 3.105 |
| 10/16/2026 17:29 | 30 | 3.105 |
| 10/16/2026 17:29 | 30 | 3.105 |
| 10/16/2026 17:28 | 1 | 3.105 |
| 10/16/2026 17:27 | 500 | 3.105 |
| 10/16/2026 17:27 | 10 | 3.105 |
| 10/16/2026 17:27 | 10 | 3.105 |
| 10/16/2026 17:27 | 1 | 3.105 |
| 10/16/2026 17:27 | 10 | 3.105 |
| 10/16/2026 17:26 | 80 | 3.105 |
| 10/16/2026 17:26 | 20 | 3.105 |
| 10/16/2026 17:26 | 20 | 3.105 |
| 10/16/2026 17:26 | 300 | 3.11 |
| 10/16/2026 17:26 | 100 | 3.11 |
| 10/16/2026 17:26 | 100 | 3.11 |
| 10/16/2026 17:26 | 51 | 3.11 |
| 10/16/2026 17:26 | 90 | 3.11 |
| 10/16/2026 17:26 | 90 | 3.11 |
| 10/16/2026 17:26 | 100 | 3.11 |
| 10/16/2026 17:26 | 97 | 3.11 |
| 10/16/2026 17:26 | 830 | 3.11 |
| 10/16/2026 17:26 | 200 | 3.11 |
| 10/16/2026 17:26 | 600 | 3.11 |
| 10/16/2026 17:26 | 100 | 3.115 |
| 10/16/2026 17:25 | 20 | 3.115 |
| 10/16/2026 17:25 | 60 | 3.11 |
| 10/16/2026 17:25 | 28 | 3.11 |
| 10/16/2026 17:25 | 1 | 3.11 |
| 10/16/2026 17:25 | 5 | 3.11 |
| 10/16/2026 17:25 | 300 | 3.11 |
| 10/16/2026 17:25 | 7 | 3.11 |
| 10/16/2026 17:25 | 24 | 3.11 |
| 10/16/2026 17:25 | 33 | 3.11 |
| 10/16/2026 17:25 | 24 | 3.11 |
| 10/16/2026 17:25 | 2300 | 3.11 |
| 10/16/2026 17:25 | 82 | 3.11 |
| 10/16/2026 17:25 | 600 | 3.11 |
| 10/16/2026 17:25 | 67 | 3.11 |
| 10/16/2026 17:25 | 33 | 3.11 |
| 10/16/2026 17:25 | 221 | 3.11 |
| 10/16/2026 17:25 | 69 | 3.11 |
| 10/16/2026 17:24 | 10 | 3.11 |
| 10/16/2026 17:22 | 4 | 3.115 |
| 10/16/2026 17:21 | 10 | 3.115 |
| 10/16/2026 17:21 | 1 | 3.115 |
| 10/16/2026 17:21 | 10 | 3.115 |
| 10/16/2026 17:21 | 90 | 3.115 |
| 10/16/2026 17:21 | 10 | 3.115 |
| 10/16/2026 17:21 | 10 | 3.115 |
| 10/16/2026 17:21 | 1 | 3.115 |
| 10/16/2026 17:21 | 10 | 3.115 |
| 10/16/2026 17:20 | 4 | 3.115 |
| 10/16/2026 17:20 | 100 | 3.12 |
| 10/16/2026 17:20 | 800 | 3.12 |
| 10/16/2026 17:20 | 20 | 3.12 |
| 10/16/2026 17:20 | 4 | 3.12 |
| 10/16/2026 17:20 | 50 | 3.12 |
| 10/16/2026 17:18 | 102 | 3.125 |
| 10/16/2026 17:17 | 200 | 3.125 |
| 10/16/2026 17:15 | 240 | 3.13 |
| 10/16/2026 17:15 | 600 | 3.13 |
| 10/16/2026 17:15 | 78 | 3.13 |
| 10/16/2026 17:14 | 4 | 3.135 |
| 10/16/2026 17:13 | 1 | 3.135 |
| 10/16/2026 17:13 | 1 | 3.13 |
| 10/16/2026 17:13 | 300 | 3.13 |
| 10/16/2026 17:13 | 39 | 3.13 |
| 10/16/2026 17:13 | 76 | 3.13 |
| 10/16/2026 17:13 | 2 | 3.13 |
| 10/16/2026 17:13 | 1 | 3.13 |
| 10/16/2026 17:13 | 10 | 3.13 |
| 10/16/2026 17:13 | 5 | 3.13 |
| 10/16/2026 17:13 | 180 | 3.13 |
| 10/16/2026 17:13 | 620 | 3.13 |
| 10/16/2026 17:13 | 2 | 3.13 |
| 10/16/2026 17:13 | 78 | 3.13 |
| 10/16/2026 17:10 | 1 | 3.125 |
| 10/16/2026 17:10 | 51 | 3.13 |
| 10/16/2026 17:10 | 100 | 3.13 |
| 10/16/2026 17:10 | 18 | 3.13 |
| 10/16/2026 17:01 | 90 | 3.135 |
| 10/16/2026 17:01 | 177 | 3.135 |
| 10/16/2026 17:01 | 196 | 3.14 |
| 10/16/2026 17:01 | 10 | 3.14 |
| 10/16/2026 17:01 | 1 | 3.14 |
| 10/16/2026 17:01 | 100 | 3.14 |
| 10/16/2026 17:01 | 24 | 3.14 |
| 10/16/2026 17:01 | 400 | 3.14 |
| 10/16/2026 17:01 | 74 | 3.14 |
| 10/16/2026 17:01 | 95 | 3.14 |
| 10/16/2026 17:01 | 11 | 3.14 |
| 10/16/2026 17:01 | 5 | 3.14 |
| 10/16/2026 17:01 | 100 | 3.14 |
| 10/16/2026 17:01 | 99 | 3.14 |
| 10/16/2026 17:01 | 213 | 3.14 |
| 10/16/2026 17:01 | 99 | 3.14 |
| 10/16/2026 17:01 | 10 | 3.14 |
| 10/16/2026 17:01 | 60 | 3.14 |
| 10/16/2026 17:01 | 74 | 3.14 |
| 10/16/2026 17:01 | 214 | 3.14 |
| 10/16/2026 16:59 | 100 | 3.14 |
| 10/16/2026 16:58 | 40 | 3.145 |
| 10/16/2026 16:56 | 1 | 3.145 |
| 10/16/2026 16:56 | 100 | 3.145 |
| 10/16/2026 16:56 | 1 | 3.145 |
| 10/16/2026 16:55 | 1 | 3.145 |
| 10/16/2026 16:53 | 130 | 3.145 |
| 10/16/2026 16:52 | 1 | 3.145 |
| 10/16/2026 16:52 | 100 | 3.145 |
| 10/16/2026 16:52 | 104 | 3.145 |
| 10/16/2026 16:49 | 100 | 3.14 |
| 10/16/2026 16:49 | 200 | 3.14 |
| 10/16/2026 16:49 | 29 | 3.14 |
| 10/16/2026 16:49 | 74 | 3.14 |
| 10/16/2026 16:49 | 618 | 3.14 |
| 10/16/2026 16:49 | 10 | 3.14 |
| 10/16/2026 16:49 | 600 | 3.14 |
| 10/16/2026 16:49 | 100 | 3.14 |
| 10/16/2026 16:49 | 1 | 3.14 |
| 10/16/2026 16:49 | 1 | 3.14 |
| 10/16/2026 16:49 | 38 | 3.14 |
| 10/16/2026 16:49 | 1 | 3.14 |
| 10/16/2026 16:49 | 5 | 3.14 |
| 10/16/2026 16:49 | 1 | 3.14 |
| 10/16/2026 16:49 | 100 | 3.14 |
| 10/16/2026 16:49 | 2600 | 3.135 |
| 10/16/2026 16:49 | 57 | 3.13 |
| 10/16/2026 16:49 | 1300 | 3.13 |
| 10/16/2026 16:49 | 100 | 3.13 |
| 10/16/2026 16:49 | 264 | 3.13 |
| 10/16/2026 16:49 | 300 | 3.13 |
| 10/16/2026 16:49 | 195 | 3.13 |
| 10/16/2026 16:49 | 78 | 3.13 |
| 10/16/2026 16:49 | 300 | 3.13 |
| 10/16/2026 16:49 | 300 | 3.13 |
| 10/16/2026 16:49 | 63 | 3.13 |
| 10/16/2026 16:49 | 300 | 3.13 |
| 10/16/2026 16:49 | 499 | 3.13 |
| 10/16/2026 16:49 | 601 | 3.13 |
| 10/16/2026 16:49 | 67 | 3.13 |
| 10/16/2026 16:49 | 300 | 3.13 |
| 10/16/2026 16:49 | 10 | 3.13 |
| 10/16/2026 16:49 | 300 | 3.13 |
| 10/16/2026 16:49 | 400 | 3.13 |
| 10/16/2026 16:49 | 10 | 3.13 |
| 10/16/2026 16:49 | 900 | 3.13 |
| 10/16/2026 16:49 | 78 | 3.13 |
| 10/16/2026 16:49 | 63 | 3.13 |
| 10/16/2026 16:49 | 10 | 3.135 |
| 10/16/2026 16:49 | 10 | 3.135 |
| 10/16/2026 16:49 | 10 | 3.135 |
| 10/16/2026 16:48 | 10 | 3.135 |
| 10/16/2026 16:48 | 10 | 3.135 |
| 10/16/2026 16:48 | 1 | 3.135 |
| 10/16/2026 16:46 | 1 | 3.135 |
| 10/16/2026 16:46 | 10 | 3.135 |
| 10/16/2026 16:46 | 280 | 3.135 |
| 10/16/2026 16:46 | 1 | 3.135 |
| 10/16/2026 16:45 | 1 | 3.135 |
| 10/16/2026 16:44 | 1 | 3.135 |
| 10/16/2026 16:42 | 1000 | 3.135 |
| 10/16/2026 16:42 | 1 | 3.135 |
| 10/16/2026 16:41 | 33 | 3.13 |
| 10/16/2026 16:41 | 1 | 3.13 |
| 10/16/2026 16:41 | 200 | 3.13 |
| 10/16/2026 16:41 | 100 | 3.13 |
| 10/16/2026 16:41 | 100 | 3.13 |
| 10/16/2026 16:41 | 44 | 3.13 |
| 10/16/2026 16:41 | 20 | 3.125 |
| 10/16/2026 16:41 | 20 | 3.125 |
| 10/16/2026 16:41 | 20 | 3.125 |
| 10/16/2026 16:41 | 30 | 3.125 |
| 10/16/2026 16:41 | 1 | 3.125 |
| 10/16/2026 16:41 | 30 | 3.125 |
| 10/16/2026 16:41 | 30 | 3.125 |
| 10/16/2026 16:40 | 122 | 3.125 |
| 10/16/2026 16:40 | 1 | 3.125 |
| 10/16/2026 16:39 | 1 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 90 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 50 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:38 | 20 | 3.125 |
| 10/16/2026 16:38 | 300 | 3.13 |
| 10/16/2026 16:38 | 20 | 3.13 |
| 10/16/2026 16:38 | 600 | 3.13 |
| 10/16/2026 16:38 | 58 | 3.13 |
| 10/16/2026 16:38 | 44 | 3.13 |
| 10/16/2026 16:36 | 100 | 3.135 |
| 10/16/2026 16:36 | 5 | 3.13 |
| 10/16/2026 16:36 | 1 | 3.13 |
| 10/16/2026 16:36 | 100 | 3.13 |
| 10/16/2026 16:36 | 40 | 3.13 |
| 10/16/2026 16:36 | 1800 | 3.13 |
| 10/16/2026 16:36 | 100 | 3.13 |
| 10/16/2026 16:36 | 300 | 3.13 |
| 10/16/2026 16:36 | 600 | 3.13 |
| 10/16/2026 16:36 | 100 | 3.125 |
| 10/16/2026 16:36 | 1 | 3.125 |
| 10/16/2026 16:35 | 1 | 3.125 |
| 10/16/2026 16:35 | 1 | 3.12 |
| 10/16/2026 16:34 | 100 | 3.12 |
| 10/16/2026 16:34 | 100 | 3.12 |
| 10/16/2026 16:34 | 500 | 3.115 |
| 10/16/2026 16:34 | 1 | 3.115 |
| 10/16/2026 16:33 | 90 | 3.115 |
| 10/16/2026 16:33 | 10 | 3.115 |
| 10/16/2026 16:33 | 10 | 3.115 |
| 10/16/2026 16:33 | 10 | 3.115 |
| 10/16/2026 16:33 | 10 | 3.115 |
| 10/16/2026 16:33 | 10 | 3.115 |
| 10/16/2026 16:33 | 10 | 3.115 |
| 10/16/2026 16:33 | 20 | 3.115 |
| 10/16/2026 16:33 | 20 | 3.115 |
| 10/16/2026 16:33 | 20 | 3.115 |
| 10/16/2026 16:33 | 20 | 3.115 |
| 10/16/2026 16:32 | 10 | 3.115 |
| 10/16/2026 16:32 | 100 | 3.12 |
| 10/16/2026 16:32 | 50 | 3.12 |
| 10/16/2026 16:29 | 50 | 3.12 |
| 10/16/2026 16:29 | 50 | 3.12 |
| 10/16/2026 16:29 | 100 | 3.125 |
| 10/16/2026 16:29 | 10 | 3.13 |
| 10/16/2026 16:29 | 100 | 3.13 |
| 10/16/2026 16:29 | 147 | 3.13 |
| 10/16/2026 16:29 | 54 | 3.13 |
| 10/16/2026 16:29 | 1537 | 3.13 |
| 10/16/2026 16:27 | 1 | 3.135 |
| 10/16/2026 16:27 | 4 | 3.135 |
| 10/16/2026 16:26 | 159 | 3.135 |
| 10/16/2026 16:25 | 1 | 3.135 |
| 10/16/2026 16:25 | 100 | 3.135 |
| 10/16/2026 16:23 | 100 | 3.135 |
| 10/16/2026 16:23 | 20 | 3.135 |
| 10/16/2026 16:23 | 178 | 3.135 |
| 10/16/2026 16:23 | 10 | 3.14 |
| 10/16/2026 16:23 | 4 | 3.14 |
| 10/16/2026 16:23 | 400 | 3.14 |
| 10/16/2026 16:23 | 100 | 3.14 |
| 10/16/2026 16:23 | 699 | 3.14 |
| 10/16/2026 16:23 | 12 | 3.14 |
| 10/16/2026 16:23 | 24 | 3.14 |
| 10/16/2026 16:23 | 50 | 3.14 |
| 10/16/2026 16:23 | 1 | 3.145 |
| 10/16/2026 16:23 | 200 | 3.14 |
| 10/16/2026 16:23 | 307 | 3.14 |
| 10/16/2026 16:23 | 239 | 3.14 |
| 10/16/2026 16:23 | 1 | 3.14 |
| 10/16/2026 16:23 | 1 | 3.14 |
| 10/16/2026 16:23 | 100 | 3.14 |
| 10/16/2026 16:23 | 1 | 3.14 |
| 10/16/2026 16:23 | 1 | 3.14 |
| 10/16/2026 16:23 | 1 | 3.14 |
| 10/16/2026 16:23 | 1 | 3.14 |
| 10/16/2026 16:23 | 100 | 3.14 |
| 10/16/2026 16:23 | 1 | 3.14 |
| 10/16/2026 16:23 | 600 | 3.14 |
| 10/16/2026 16:23 | 35 | 3.14 |
| 10/16/2026 16:21 | 1 | 3.135 |
| 10/16/2026 16:21 | 359 | 3.135 |
| 10/16/2026 16:21 | 47 | 3.13 |
| 10/16/2026 16:21 | 53 | 3.13 |
| 10/16/2026 16:20 | 1 | 3.135 |
| 10/16/2026 16:19 | 1 | 3.13 |
| 10/16/2026 16:19 | 100 | 3.13 |
| 10/16/2026 16:19 | 46 | 3.13 |
| 10/16/2026 16:19 | 54 | 3.13 |
| 10/16/2026 16:18 | 1 | 3.135 |
| 10/16/2026 16:18 | 100 | 3.135 |
| 10/16/2026 16:18 | 100 | 3.135 |
| 10/16/2026 16:16 | 50 | 3.135 |
| 10/16/2026 16:16 | 1 | 3.135 |
| 10/16/2026 16:15 | 10 | 3.135 |
| 10/16/2026 16:15 | 500 | 3.135 |
| 10/16/2026 16:13 | 190 | 3.135 |
| 10/16/2026 16:13 | 300 | 3.14 |
| 10/16/2026 16:13 | 200 | 3.14 |
| 10/16/2026 16:13 | 10 | 3.14 |
| 10/16/2026 16:13 | 7 | 3.14 |
| 10/16/2026 16:13 | 300 | 3.14 |
| 10/16/2026 16:13 | 50 | 3.14 |
| 10/16/2026 16:13 | 35 | 3.14 |
| 10/16/2026 16:12 | 54 | 3.14 |
| 10/16/2026 16:12 | 46 | 3.14 |
| 10/16/2026 16:12 | 24 | 3.14 |
| 10/16/2026 16:12 | 5 | 3.14 |
| 10/16/2026 16:12 | 300 | 3.14 |
| 10/16/2026 16:12 | 25 | 3.14 |
| 10/16/2026 16:12 | 100 | 3.14 |
| 10/16/2026 16:12 | 300 | 3.14 |
| 10/16/2026 16:12 | 1 | 3.135 |
| 10/16/2026 16:11 | 143 | 3.135 |
| 10/16/2026 16:11 | 7 | 3.135 |
| 10/16/2026 16:10 | 158 | 3.135 |
| 10/16/2026 16:09 | 22 | 3.135 |
| 10/16/2026 16:09 | 1 | 3.135 |
| 10/16/2026 16:08 | 2 | 3.14 |
| 10/16/2026 16:08 | 1 | 3.14 |
| 10/16/2026 16:08 | 200 | 3.14 |
| 10/16/2026 16:08 | 14 | 3.14 |
| 10/16/2026 16:08 | 50 | 3.14 |
| 10/16/2026 16:08 | 25 | 3.14 |
| 10/16/2026 16:07 | 90 | 3.14 |
| 10/16/2026 16:07 | 400 | 3.14 |
| 10/16/2026 16:07 | 100 | 3.14 |
| 10/16/2026 16:06 | 5 | 3.135 |
| 10/16/2026 16:06 | 300 | 3.13 |
| 10/16/2026 16:06 | 100 | 3.13 |
| 10/16/2026 16:06 | 100 | 3.13 |
| 10/16/2026 16:06 | 100 | 3.13 |
| 10/16/2026 16:06 | 600 | 3.13 |
| 10/16/2026 16:06 | 14 | 3.13 |
| 10/16/2026 16:06 | 186 | 3.13 |
| 10/16/2026 16:06 | 14 | 3.13 |
| 10/16/2026 16:06 | 400 | 3.125 |
| 10/16/2026 16:05 | 1 | 3.125 |
| 10/16/2026 16:05 | 400 | 3.13 |
| 10/16/2026 16:05 | 300 | 3.13 |
| 10/16/2026 16:05 | 200 | 3.13 |
| 10/16/2026 16:05 | 54 | 3.13 |
| 10/16/2026 16:02 | 100 | 3.135 |
| 10/16/2026 16:01 | 153 | 3.14 |
| 10/16/2026 16:01 | 37 | 3.14 |
| 10/16/2026 16:01 | 5 | 3.14 |
| 10/16/2026 16:01 | 5 | 3.14 |
| 10/16/2026 16:01 | 100 | 3.14 |
| 10/16/2026 16:01 | 1 | 3.135 |
| 10/16/2026 16:00 | 1 | 3.135 |
| 10/16/2026 16:00 | 1 | 3.135 |
| 10/16/2026 15:59 | 1 | 3.135 |
| 10/16/2026 15:58 | 1 | 3.135 |
| 10/16/2026 15:58 | 6 | 3.13 |
| 10/16/2026 15:58 | 200 | 3.13 |
| 10/16/2026 15:58 | 100 | 3.13 |
| 10/16/2026 15:58 | 100 | 3.13 |
| 10/16/2026 15:58 | 1 | 3.13 |
| 10/16/2026 15:58 | 10 | 3.13 |
| 10/16/2026 15:58 | 100 | 3.13 |
| 10/16/2026 15:58 | 300 | 3.13 |
| 10/16/2026 15:58 | 10 | 3.13 |
| 10/16/2026 15:58 | 54 | 3.13 |
| 10/16/2026 15:57 | 230 | 3.13 |
| 10/16/2026 15:57 | 90 | 3.13 |
| 10/16/2026 15:57 | 10 | 3.13 |
| 10/16/2026 15:57 | 10 | 3.13 |
| 10/16/2026 15:57 | 5 | 3.13 |
| 10/16/2026 15:57 | 100 | 3.13 |
| 10/16/2026 15:57 | 1 | 3.13 |
| 10/16/2026 15:57 | 300 | 3.13 |
| 10/16/2026 15:57 | 1 | 3.13 |
| 10/16/2026 15:57 | 100 | 3.13 |
| 10/16/2026 15:57 | 1 | 3.13 |
| 10/16/2026 15:57 | 19 | 3.13 |
| 10/16/2026 15:57 | 300 | 3.13 |
| 10/16/2026 15:57 | 300 | 3.13 |
| 10/16/2026 15:56 | 1 | 3.12 |
| 10/16/2026 15:55 | 32 | 3.12 |
| 10/16/2026 15:55 | 4 | 3.12 |
| 10/16/2026 15:55 | 8 | 3.12 |
| 10/16/2026 15:55 | 4 | 3.12 |
| 10/16/2026 15:55 | 34 | 3.12 |
| 10/16/2026 15:55 | 18 | 3.12 |
| 10/16/2026 15:54 | 20 | 3.12 |
| 10/16/2026 15:52 | 1 | 3.125 |
| 10/16/2026 15:51 | 1 | 3.12 |
| 10/16/2026 15:51 | 10 | 3.12 |
| 10/16/2026 15:50 | 1 | 3.12 |
| 10/16/2026 15:50 | 100 | 3.125 |
| 10/16/2026 15:49 | 54 | 3.13 |
| 10/16/2026 15:49 | 300 | 3.13 |
| 10/16/2026 15:48 | 1 | 3.13 |
| 10/16/2026 15:46 | 100 | 3.14 |
| 10/16/2026 15:46 | 20 | 3.14 |
| 10/16/2026 15:46 | 4 | 3.14 |
| 10/16/2026 15:46 | 8 | 3.14 |
| 10/16/2026 15:46 | 4 | 3.14 |
| 10/16/2026 15:46 | 34 | 3.14 |
| 10/16/2026 15:45 | 1 | 3.15 |
| 10/16/2026 15:45 | 200 | 3.15 |
| 10/16/2026 15:45 | 6 | 3.15 |
| 10/16/2026 15:45 | 8 | 3.15 |
| 10/16/2026 15:45 | 4 | 3.15 |
| 10/16/2026 15:45 | 40 | 3.15 |
| 10/16/2026 15:45 | 300 | 3.15 |
| 10/16/2026 15:45 | 50 | 3.15 |
| 10/16/2026 15:44 | 10 | 3.155 |
| 10/16/2026 15:44 | 1 | 3.155 |
| 10/16/2026 15:43 | 1 | 3.155 |
| 10/16/2026 15:42 | 1 | 3.155 |
| 10/16/2026 15:42 | 38 | 3.16 |
| 10/16/2026 15:42 | 2538 | 3.16 |
| 10/16/2026 15:41 | 62 | 3.16 |
| 10/16/2026 15:41 | 38 | 3.16 |
| 10/16/2026 15:41 | 100 | 3.165 |
| 10/16/2026 15:40 | 36 | 3.17 |
| 10/16/2026 15:40 | 257 | 3.17 |
| 10/16/2026 15:40 | 7 | 3.17 |
| 10/16/2026 15:40 | 36 | 3.17 |
| 10/16/2026 15:40 | 300 | 3.17 |
| 10/16/2026 15:38 | 100 | 3.17 |
| 10/16/2026 15:38 | 105 | 3.17 |
| 10/16/2026 15:38 | 195 | 3.17 |
| 10/16/2026 15:38 | 100 | 3.16 |
| 10/16/2026 15:38 | 2000 | 3.16 |
| 10/16/2026 15:38 | 6 | 3.16 |
| 10/16/2026 15:38 | 30 | 3.16 |
| 10/16/2026 15:38 | 1 | 3.155 |
| 10/16/2026 15:38 | 1 | 3.155 |
| 10/16/2026 15:37 | 1 | 3.155 |
| 10/16/2026 15:37 | 500 | 3.155 |
| 10/16/2026 15:37 | 1 | 3.155 |
| 10/16/2026 15:36 | 500 | 3.155 |
| 10/16/2026 15:36 | 38 | 3.16 |
| 10/16/2026 15:36 | 100 | 3.16 |
| 10/16/2026 15:35 | 36 | 3.17 |
| 10/16/2026 15:32 | 1 | 3.17 |
| 10/16/2026 15:32 | 98 | 3.17 |
| 10/16/2026 15:32 | 2 | 3.17 |
| 10/16/2026 15:31 | 10 | 3.16 |
| 10/16/2026 15:31 | 5 | 3.16 |
| 10/16/2026 15:31 | 20 | 3.16 |
| 10/16/2026 15:31 | 313 | 3.16 |
| 10/16/2026 15:31 | 10 | 3.17 |
| 10/16/2026 15:30 | 300 | 3.18 |
| 10/16/2026 15:30 | 300 | 3.18 |
| 10/16/2026 15:30 | 200 | 3.215 |
| 10/16/2026 15:30 | 1400 | 3.215 |
| 10/16/2026 15:30 | 11 | 3.21 |
| 10/16/2026 15:30 | 1 | 3.21 |
| 10/16/2026 15:30 | 45046 | 3.20 |