Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.85
+0.12
(
+3.22% )
|
3.84
|
11,100 |
3.85
|
42,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.85 |
| 08/14/2026 23:20 | � | 3.85 |
| 08/14/2026 22:30 | � | 3.85 |
| 08/14/2026 22:12 | 500 | 3.81 |
| 08/14/2026 22:00 | � | 3.85 |
| 08/14/2026 22:00 | 306630 | 3.85 |
| 08/14/2026 21:59 | 24 | 3.845 |
| 08/14/2026 21:59 | 21 | 3.85 |
| 08/14/2026 21:59 | 79 | 3.85 |
| 08/14/2026 21:59 | 1 | 3.85 |
| 08/14/2026 21:59 | 134 | 3.85 |
| 08/14/2026 21:59 | 1 | 3.85 |
| 08/14/2026 21:59 | 9 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 66 | 3.85 |
| 08/14/2026 21:59 | 590 | 3.85 |
| 08/14/2026 21:59 | 1 | 3.85 |
| 08/14/2026 21:59 | 11 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.85 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 6 | 3.85 |
| 08/14/2026 21:59 | 20 | 3.845 |
| 08/14/2026 21:59 | 698 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 90 | 3.845 |
| 08/14/2026 21:59 | 10 | 3.845 |
| 08/14/2026 21:59 | 218 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 866 | 3.85 |
| 08/14/2026 21:59 | 289 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 150 | 3.85 |
| 08/14/2026 21:59 | 94 | 3.845 |
| 08/14/2026 21:59 | 6 | 3.845 |
| 08/14/2026 21:59 | 90 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.845 |
| 08/14/2026 21:59 | 10 | 3.845 |
| 08/14/2026 21:59 | 400 | 3.85 |
| 08/14/2026 21:59 | 76 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.845 |
| 08/14/2026 21:59 | 54 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 270 | 3.845 |
| 08/14/2026 21:59 | 300 | 3.845 |
| 08/14/2026 21:59 | 600 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 61 | 3.85 |
| 08/14/2026 21:59 | 622 | 3.85 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 100 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:59 | 18 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.85 |
| 08/14/2026 21:58 | 300 | 3.85 |
| 08/14/2026 21:58 | 400 | 3.85 |
| 08/14/2026 21:58 | 300 | 3.845 |
| 08/14/2026 21:58 | 100 | 3.845 |
| 08/14/2026 21:58 | 500 | 3.845 |
| 08/14/2026 21:58 | 600 | 3.845 |
| 08/14/2026 21:58 | 166 | 3.845 |
| 08/14/2026 21:58 | 100 | 3.845 |
| 08/14/2026 21:58 | 170 | 3.845 |
| 08/14/2026 21:58 | 400 | 3.845 |
| 08/14/2026 21:58 | 6 | 3.845 |
| 08/14/2026 21:58 | 66 | 3.845 |
| 08/14/2026 21:58 | 100 | 3.845 |
| 08/14/2026 21:58 | 278 | 3.85 |
| 08/14/2026 21:58 | 15 | 3.85 |
| 08/14/2026 21:58 | 7 | 3.85 |
| 08/14/2026 21:58 | 93 | 3.85 |
| 08/14/2026 21:58 | 1 | 3.85 |
| 08/14/2026 21:58 | 30 | 3.85 |
| 08/14/2026 21:58 | 82 | 3.85 |
| 08/14/2026 21:58 | 94 | 3.85 |
| 08/14/2026 21:58 | 400 | 3.85 |
| 08/14/2026 21:58 | 100 | 3.85 |
| 08/14/2026 21:58 | 100 | 3.85 |
| 08/14/2026 21:58 | 306 | 3.85 |
| 08/14/2026 21:58 | 40 | 3.85 |
| 08/14/2026 21:58 | 36 | 3.85 |
| 08/14/2026 21:58 | 100 | 3.845 |
| 08/14/2026 21:58 | 14 | 3.845 |
| 08/14/2026 21:58 | 100 | 3.845 |
| 08/14/2026 21:57 | 100 | 3.845 |
| 08/14/2026 21:57 | 38 | 3.845 |
| 08/14/2026 21:57 | 100 | 3.845 |
| 08/14/2026 21:57 | 100 | 3.845 |
| 08/14/2026 21:57 | 100 | 3.845 |
| 08/14/2026 21:57 | 100 | 3.845 |
| 08/14/2026 21:57 | 62 | 3.845 |
| 08/14/2026 21:57 | 38 | 3.845 |
| 08/14/2026 21:57 | 100 | 3.845 |
| 08/14/2026 21:57 | 100 | 3.845 |
| 08/14/2026 21:57 | 100 | 3.84 |
| 08/14/2026 21:57 | 127 | 3.84 |
| 08/14/2026 21:57 | 16 | 3.84 |
| 08/14/2026 21:57 | 200 | 3.84 |
| 08/14/2026 21:57 | 200 | 3.84 |
| 08/14/2026 21:57 | 600 | 3.84 |
| 08/14/2026 21:57 | 500 | 3.84 |
| 08/14/2026 21:57 | 139 | 3.84 |
| 08/14/2026 21:57 | 40 | 3.84 |
| 08/14/2026 21:57 | 12 | 3.84 |
| 08/14/2026 21:57 | 200 | 3.84 |
| 08/14/2026 21:57 | 100 | 3.84 |
| 08/14/2026 21:57 | 19 | 3.84 |
| 08/14/2026 21:57 | 100 | 3.84 |
| 08/14/2026 21:57 | 154 | 3.84 |
| 08/14/2026 21:57 | 4 | 3.84 |
| 08/14/2026 21:57 | 123 | 3.84 |
| 08/14/2026 21:57 | 100 | 3.84 |
| 08/14/2026 21:57 | 100 | 3.84 |
| 08/14/2026 21:57 | 2000 | 3.84 |
| 08/14/2026 21:57 | 147 | 3.84 |
| 08/14/2026 21:57 | 3 | 3.84 |
| 08/14/2026 21:57 | 2 | 3.84 |
| 08/14/2026 21:57 | 4 | 3.84 |
| 08/14/2026 21:57 | 100 | 3.84 |
| 08/14/2026 21:57 | 9 | 3.84 |
| 08/14/2026 21:57 | 11 | 3.84 |
| 08/14/2026 21:57 | 900 | 3.84 |
| 08/14/2026 21:57 | 3700 | 3.84 |
| 08/14/2026 21:57 | 20 | 3.84 |
| 08/14/2026 21:57 | 112 | 3.84 |
| 08/14/2026 21:57 | 700 | 3.84 |
| 08/14/2026 21:57 | 44 | 3.84 |
| 08/14/2026 21:57 | 48 | 3.84 |
| 08/14/2026 21:57 | 100 | 3.835 |
| 08/14/2026 21:57 | 100 | 3.835 |
| 08/14/2026 21:56 | 100 | 3.835 |
| 08/14/2026 21:56 | 100 | 3.835 |
| 08/14/2026 21:56 | 66 | 3.835 |
| 08/14/2026 21:56 | 20 | 3.835 |
| 08/14/2026 21:56 | 14 | 3.835 |
| 08/14/2026 21:56 | 100 | 3.835 |
| 08/14/2026 21:56 | 100 | 3.835 |
| 08/14/2026 21:56 | 100 | 3.835 |
| 08/14/2026 21:56 | 100 | 3.835 |
| 08/14/2026 21:56 | 100 | 3.835 |
| 08/14/2026 21:56 | 186 | 3.835 |
| 08/14/2026 21:55 | 1 | 3.835 |
| 08/14/2026 21:55 | 14 | 3.835 |
| 08/14/2026 21:55 | 100 | 3.835 |
| 08/14/2026 21:55 | 100 | 3.835 |
| 08/14/2026 21:55 | 100 | 3.835 |
| 08/14/2026 21:55 | 100 | 3.835 |
| 08/14/2026 21:55 | 66 | 3.835 |
| 08/14/2026 21:55 | 6 | 3.835 |
| 08/14/2026 21:55 | 100 | 3.835 |
| 08/14/2026 21:55 | 100 | 3.835 |
| 08/14/2026 21:55 | 100 | 3.835 |
| 08/14/2026 21:55 | 80 | 3.83 |
| 08/14/2026 21:55 | 400 | 3.83 |
| 08/14/2026 21:55 | 173 | 3.83 |
| 08/14/2026 21:55 | 99 | 3.83 |
| 08/14/2026 21:55 | 94 | 3.83 |
| 08/14/2026 21:55 | 100 | 3.83 |
| 08/14/2026 21:55 | 100 | 3.83 |
| 08/14/2026 21:55 | 100 | 3.83 |
| 08/14/2026 21:55 | 100 | 3.83 |
| 08/14/2026 21:55 | 4800 | 3.83 |
| 08/14/2026 21:55 | 3400 | 3.83 |
| 08/14/2026 21:55 | 100 | 3.825 |
| 08/14/2026 21:55 | 100 | 3.825 |
| 08/14/2026 21:55 | 54 | 3.825 |
| 08/14/2026 21:55 | 10 | 3.825 |
| 08/14/2026 21:55 | 64 | 3.825 |
| 08/14/2026 21:55 | 26 | 3.825 |
| 08/14/2026 21:55 | 38 | 3.825 |
| 08/14/2026 21:55 | 8 | 3.825 |
| 08/14/2026 21:55 | 27 | 3.825 |
| 08/14/2026 21:55 | 27 | 3.825 |
| 08/14/2026 21:54 | 27 | 3.825 |
| 08/14/2026 21:54 | 27 | 3.825 |
| 08/14/2026 21:54 | 100 | 3.825 |
| 08/14/2026 21:54 | 66 | 3.825 |
| 08/14/2026 21:54 | 2400 | 3.825 |
| 08/14/2026 21:54 | 100 | 3.825 |
| 08/14/2026 21:54 | 27 | 3.825 |
| 08/14/2026 21:54 | 27 | 3.825 |
| 08/14/2026 21:54 | 100 | 3.825 |
| 08/14/2026 21:54 | 332 | 3.825 |
| 08/14/2026 21:54 | 201 | 3.825 |
| 08/14/2026 21:54 | 512 | 3.825 |
| 08/14/2026 21:54 | 100 | 3.825 |
| 08/14/2026 21:54 | 600 | 3.825 |
| 08/14/2026 21:54 | 27 | 3.825 |
| 08/14/2026 21:54 | 27 | 3.825 |
| 08/14/2026 21:54 | 66 | 3.825 |
| 08/14/2026 21:54 | 756 | 3.825 |
| 08/14/2026 21:54 | 800 | 3.825 |
| 08/14/2026 21:53 | 1 | 3.825 |
| 08/14/2026 21:53 | 1 | 3.825 |
| 08/14/2026 21:53 | 600 | 3.825 |
| 08/14/2026 21:53 | 300 | 3.83 |
| 08/14/2026 21:53 | 200 | 3.83 |
| 08/14/2026 21:53 | 1533 | 3.83 |
| 08/14/2026 21:53 | 434 | 3.83 |
| 08/14/2026 21:53 | 500 | 3.83 |
| 08/14/2026 21:53 | 233 | 3.83 |
| 08/14/2026 21:53 | 3600 | 3.83 |
| 08/14/2026 21:53 | 300 | 3.83 |
| 08/14/2026 21:53 | 300 | 3.83 |
| 08/14/2026 21:53 | 500 | 3.83 |
| 08/14/2026 21:53 | 400 | 3.83 |
| 08/14/2026 21:53 | 100 | 3.83 |
| 08/14/2026 21:53 | 13 | 3.83 |
| 08/14/2026 21:53 | 1100 | 3.83 |
| 08/14/2026 21:53 | 100 | 3.83 |
| 08/14/2026 21:53 | 200 | 3.83 |
| 08/14/2026 21:53 | 100 | 3.83 |
| 08/14/2026 21:53 | 10 | 3.83 |
| 08/14/2026 21:53 | 1400 | 3.83 |
| 08/14/2026 21:53 | 2000 | 3.83 |
| 08/14/2026 21:53 | 10 | 3.83 |
| 08/14/2026 21:53 | 300 | 3.83 |
| 08/14/2026 21:53 | 600 | 3.83 |
| 08/14/2026 21:53 | 500 | 3.83 |
| 08/14/2026 21:53 | 20 | 3.83 |
| 08/14/2026 21:53 | 3000 | 3.83 |
| 08/14/2026 21:53 | 34 | 3.83 |
| 08/14/2026 21:53 | 400 | 3.83 |
| 08/14/2026 21:53 | 276 | 3.83 |
| 08/14/2026 21:53 | 2894 | 3.83 |
| 08/14/2026 21:53 | 27 | 3.83 |
| 08/14/2026 21:53 | 27 | 3.83 |
| 08/14/2026 21:52 | 1 | 3.83 |
| 08/14/2026 21:52 | 173 | 3.835 |
| 08/14/2026 21:51 | 7 | 3.835 |
| 08/14/2026 21:51 | 1 | 3.835 |
| 08/14/2026 21:50 | 1 | 3.835 |
| 08/14/2026 21:50 | 1000 | 3.83 |
| 08/14/2026 21:50 | 5 | 3.83 |
| 08/14/2026 21:50 | 1 | 3.83 |
| 08/14/2026 21:50 | 1 | 3.83 |
| 08/14/2026 21:50 | 100 | 3.83 |
| 08/14/2026 21:50 | 2000 | 3.83 |
| 08/14/2026 21:50 | 5 | 3.83 |
| 08/14/2026 21:50 | 5 | 3.83 |
| 08/14/2026 21:50 | 600 | 3.83 |
| 08/14/2026 21:50 | 900 | 3.83 |
| 08/14/2026 21:50 | 66 | 3.83 |
| 08/14/2026 21:50 | 1800 | 3.83 |
| 08/14/2026 21:50 | 100 | 3.83 |
| 08/14/2026 21:50 | 2 | 3.83 |
| 08/14/2026 21:50 | 100 | 3.83 |
| 08/14/2026 21:50 | 100 | 3.83 |
| 08/14/2026 21:50 | 300 | 3.83 |
| 08/14/2026 21:50 | 2500 | 3.83 |
| 08/14/2026 21:50 | 1000 | 3.83 |
| 08/14/2026 21:50 | 224 | 3.83 |
| 08/14/2026 21:50 | 1000 | 3.83 |
| 08/14/2026 21:50 | 444 | 3.83 |
| 08/14/2026 21:50 | 66 | 3.825 |
| 08/14/2026 21:50 | 27 | 3.83 |
| 08/14/2026 21:50 | 27 | 3.83 |
| 08/14/2026 21:48 | 100 | 3.825 |
| 08/14/2026 21:48 | 100 | 3.825 |
| 08/14/2026 21:48 | 1 | 3.825 |
| 08/14/2026 21:48 | 2 | 3.825 |
| 08/14/2026 21:48 | 7 | 3.825 |
| 08/14/2026 21:48 | 100 | 3.825 |
| 08/14/2026 21:48 | 100 | 3.825 |
| 08/14/2026 21:47 | 10 | 3.825 |
| 08/14/2026 21:47 | 1 | 3.825 |
| 08/14/2026 21:47 | 1 | 3.825 |
| 08/14/2026 21:46 | 46 | 3.825 |
| 08/14/2026 21:46 | 67 | 3.825 |
| 08/14/2026 21:46 | 50 | 3.825 |
| 08/14/2026 21:46 | 48 | 3.825 |
| 08/14/2026 21:46 | 66 | 3.825 |
| 08/14/2026 21:45 | 45 | 3.825 |
| 08/14/2026 21:45 | 1 | 3.825 |
| 08/14/2026 21:45 | 5 | 3.825 |
| 08/14/2026 21:45 | 6 | 3.825 |
| 08/14/2026 21:45 | 46 | 3.825 |
| 08/14/2026 21:45 | 6 | 3.825 |
| 08/14/2026 21:45 | 5 | 3.825 |
| 08/14/2026 21:45 | 48 | 3.825 |
| 08/14/2026 21:45 | 64 | 3.825 |
| 08/14/2026 21:45 | 1 | 3.825 |
| 08/14/2026 21:44 | 1 | 3.825 |
| 08/14/2026 21:44 | 100 | 3.825 |
| 08/14/2026 21:44 | 100 | 3.825 |
| 08/14/2026 21:43 | 1 | 3.825 |
| 08/14/2026 21:43 | 1 | 3.825 |
| 08/14/2026 21:43 | 1 | 3.825 |
| 08/14/2026 21:42 | 100 | 3.825 |
| 08/14/2026 21:42 | 7 | 3.825 |
| 08/14/2026 21:41 | 5 | 3.825 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 400 | 3.825 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 49 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:41 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:40 | 1 | 3.82 |
| 08/14/2026 21:39 | 1 | 3.82 |
| 08/14/2026 21:39 | 1 | 3.82 |
| 08/14/2026 21:39 | 1 | 3.82 |
| 08/14/2026 21:39 | 1 | 3.82 |
| 08/14/2026 21:39 | 1 | 3.82 |
| 08/14/2026 21:39 | 396 | 3.825 |
| 08/14/2026 21:38 | 100 | 3.825 |
| 08/14/2026 21:38 | 100 | 3.825 |
| 08/14/2026 21:38 | 1 | 3.82 |
| 08/14/2026 21:37 | 100 | 3.825 |
| 08/14/2026 21:37 | 64 | 3.82 |
| 08/14/2026 21:37 | 100 | 3.82 |
| 08/14/2026 21:37 | 289 | 3.82 |
| 08/14/2026 21:37 | 12 | 3.82 |
| 08/14/2026 21:37 | 64 | 3.82 |
| 08/14/2026 21:37 | 36 | 3.82 |
| 08/14/2026 21:37 | 94 | 3.82 |
| 08/14/2026 21:37 | 6 | 3.82 |
| 08/14/2026 21:37 | 10 | 3.82 |
| 08/14/2026 21:37 | 10 | 3.82 |
| 08/14/2026 21:37 | 100 | 3.82 |
| 08/14/2026 21:37 | 900 | 3.82 |
| 08/14/2026 21:37 | 200 | 3.82 |
| 08/14/2026 21:37 | 44 | 3.82 |
| 08/14/2026 21:37 | 976 | 3.825 |
| 08/14/2026 21:37 | 400 | 3.825 |
| 08/14/2026 21:37 | 1400 | 3.825 |
| 08/14/2026 21:36 | 120 | 3.825 |
| 08/14/2026 21:35 | 200 | 3.825 |
| 08/14/2026 21:35 | 2 | 3.825 |
| 08/14/2026 21:35 | 26 | 3.825 |
| 08/14/2026 21:35 | 21 | 3.825 |
| 08/14/2026 21:35 | 21 | 3.825 |
| 08/14/2026 21:35 | 1 | 3.825 |
| 08/14/2026 21:35 | 20 | 3.825 |
| 08/14/2026 21:35 | 154 | 3.825 |
| 08/14/2026 21:34 | 24 | 3.825 |
| 08/14/2026 21:34 | 476 | 3.825 |
| 08/14/2026 21:34 | 24 | 3.825 |
| 08/14/2026 21:34 | 100 | 3.82 |
| 08/14/2026 21:34 | 200 | 3.82 |
| 08/14/2026 21:34 | 1000 | 3.82 |
| 08/14/2026 21:34 | 800 | 3.82 |
| 08/14/2026 21:34 | 1600 | 3.82 |
| 08/14/2026 21:34 | 400 | 3.82 |
| 08/14/2026 21:34 | 200 | 3.82 |
| 08/14/2026 21:34 | 1400 | 3.82 |
| 08/14/2026 21:34 | 100 | 3.815 |
| 08/14/2026 21:34 | 100 | 3.815 |
| 08/14/2026 21:34 | 100 | 3.815 |
| 08/14/2026 21:34 | 200 | 3.815 |
| 08/14/2026 21:34 | 71 | 3.815 |
| 08/14/2026 21:34 | 100 | 3.815 |
| 08/14/2026 21:34 | 42 | 3.815 |
| 08/14/2026 21:34 | 300 | 3.81 |
| 08/14/2026 21:34 | 768 | 3.81 |
| 08/14/2026 21:34 | 132 | 3.81 |
| 08/14/2026 21:34 | 200 | 3.81 |
| 08/14/2026 21:34 | 66 | 3.81 |
| 08/14/2026 21:34 | 100 | 3.81 |
| 08/14/2026 21:34 | 66 | 3.81 |
| 08/14/2026 21:34 | 100 | 3.81 |
| 08/14/2026 21:34 | 63 | 3.81 |
| 08/14/2026 21:34 | 200 | 3.81 |
| 08/14/2026 21:34 | 870 | 3.81 |
| 08/14/2026 21:34 | 230 | 3.81 |
| 08/14/2026 21:34 | 170 | 3.81 |
| 08/14/2026 21:34 | 230 | 3.81 |
| 08/14/2026 21:33 | 66 | 3.805 |
| 08/14/2026 21:32 | 180 | 3.81 |
| 08/14/2026 21:32 | 20 | 3.81 |
| 08/14/2026 21:28 | 51 | 3.81 |
| 08/14/2026 21:10 | 100 | 3.805 |
| 08/14/2026 21:04 | 1 | 3.805 |
| 08/14/2026 21:04 | 100 | 3.805 |
| 08/14/2026 21:04 | 100 | 3.805 |
| 08/14/2026 21:04 | 56 | 3.805 |
| 08/14/2026 21:03 | 1 | 3.805 |
| 08/14/2026 21:00 | 1 | 3.805 |
| 08/14/2026 21:00 | 17 | 3.805 |
| 08/14/2026 21:00 | 260 | 3.805 |
| 08/14/2026 21:00 | 13 | 3.805 |
| 08/14/2026 21:00 | 14 | 3.805 |
| 08/14/2026 21:00 | 12 | 3.805 |
| 08/14/2026 21:00 | 2 | 3.805 |
| 08/14/2026 20:59 | 42 | 3.805 |
| 08/14/2026 20:59 | 369 | 3.81 |
| 08/14/2026 20:59 | 21 | 3.81 |
| 08/14/2026 20:59 | 79 | 3.81 |
| 08/14/2026 20:59 | 119 | 3.81 |
| 08/14/2026 20:59 | 300 | 3.81 |
| 08/14/2026 20:59 | 50 | 3.81 |
| 08/14/2026 20:59 | 164 | 3.81 |
| 08/14/2026 20:59 | 3 | 3.81 |
| 08/14/2026 20:59 | 100 | 3.81 |
| 08/14/2026 20:59 | 14 | 3.81 |
| 08/14/2026 20:59 | 40 | 3.81 |
| 08/14/2026 20:59 | 100 | 3.81 |
| 08/14/2026 20:59 | 200 | 3.81 |
| 08/14/2026 20:59 | 218 | 3.81 |
| 08/14/2026 20:59 | 1400 | 3.81 |
| 08/14/2026 20:59 | 71 | 3.81 |
| 08/14/2026 20:59 | 100 | 3.815 |
| 08/14/2026 20:56 | 11 | 3.815 |
| 08/14/2026 20:56 | 1 | 3.815 |
| 08/14/2026 20:56 | 10 | 3.815 |
| 08/14/2026 20:56 | 100 | 3.815 |
| 08/14/2026 20:56 | 11 | 3.815 |
| 08/14/2026 20:56 | 10 | 3.815 |
| 08/14/2026 20:56 | 1 | 3.815 |
| 08/14/2026 20:55 | 10 | 3.815 |
| 08/14/2026 20:55 | 1 | 3.815 |
| 08/14/2026 20:54 | 6 | 3.815 |
| 08/14/2026 20:54 | 200 | 3.81 |
| 08/14/2026 20:54 | 100 | 3.81 |
| 08/14/2026 20:54 | 600 | 3.81 |
| 08/14/2026 20:54 | 100 | 3.81 |
| 08/14/2026 20:54 | 100 | 3.81 |
| 08/14/2026 20:54 | 300 | 3.81 |
| 08/14/2026 20:54 | 200 | 3.81 |
| 08/14/2026 20:54 | 54 | 3.81 |
| 08/14/2026 20:54 | 139 | 3.81 |
| 08/14/2026 20:52 | 100 | 3.805 |
| 08/14/2026 20:51 | 100 | 3.805 |
| 08/14/2026 20:51 | 1 | 3.805 |
| 08/14/2026 20:47 | 1 | 3.81 |
| 08/14/2026 20:47 | 1 | 3.81 |
| 08/14/2026 20:47 | 1 | 3.81 |
| 08/14/2026 20:47 | 1 | 3.81 |
| 08/14/2026 20:46 | 1 | 3.81 |
| 08/14/2026 20:46 | 1 | 3.81 |
| 08/14/2026 20:46 | 1 | 3.81 |
| 08/14/2026 20:46 | 100 | 3.805 |
| 08/14/2026 20:46 | 100 | 3.805 |
| 08/14/2026 20:46 | 25 | 3.805 |
| 08/14/2026 20:46 | 200 | 3.81 |
| 08/14/2026 20:46 | 79 | 3.81 |
| 08/14/2026 20:46 | 21 | 3.81 |
| 08/14/2026 20:46 | 100 | 3.81 |
| 08/14/2026 20:46 | 3 | 3.81 |
| 08/14/2026 20:46 | 359 | 3.81 |
| 08/14/2026 20:46 | 1317 | 3.81 |
| 08/14/2026 20:46 | 26 | 3.81 |
| 08/14/2026 20:46 | 1 | 3.81 |
| 08/14/2026 20:46 | 1 | 3.81 |
| 08/14/2026 20:46 | 1 | 3.81 |
| 08/14/2026 20:46 | 130 | 3.81 |
| 08/14/2026 20:46 | 1 | 3.81 |
| 08/14/2026 20:46 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 1 | 3.81 |
| 08/14/2026 20:45 | 6 | 3.82 |
| 08/14/2026 20:45 | 50 | 3.82 |
| 08/14/2026 20:45 | 100 | 3.82 |
| 08/14/2026 20:45 | 50 | 3.82 |
| 08/14/2026 20:45 | 50 | 3.82 |
| 08/14/2026 20:45 | 900 | 3.82 |
| 08/14/2026 20:45 | 400 | 3.82 |
| 08/14/2026 20:45 | 500 | 3.82 |
| 08/14/2026 20:45 | 10 | 3.82 |
| 08/14/2026 20:45 | 42 | 3.82 |
| 08/14/2026 20:45 | 4 | 3.82 |
| 08/14/2026 20:45 | 28 | 3.82 |
| 08/14/2026 20:45 | 1 | 3.82 |
| 08/14/2026 20:45 | 3 | 3.825 |
| 08/14/2026 20:45 | 1 | 3.825 |
| 08/14/2026 20:45 | 1 | 3.825 |
| 08/14/2026 20:45 | 1 | 3.825 |
| 08/14/2026 20:43 | 1 | 3.825 |
| 08/14/2026 20:39 | 100 | 3.825 |
| 08/14/2026 20:37 | 27 | 3.825 |
| 08/14/2026 20:35 | 1 | 3.825 |
| 08/14/2026 20:34 | 33 | 3.825 |
| 08/14/2026 20:34 | 196 | 3.825 |
| 08/14/2026 20:34 | 200 | 3.82 |
| 08/14/2026 20:34 | 700 | 3.82 |
| 08/14/2026 20:34 | 400 | 3.82 |
| 08/14/2026 20:34 | 100 | 3.82 |
| 08/14/2026 20:34 | 700 | 3.82 |
| 08/14/2026 20:34 | 249 | 3.82 |
| 08/14/2026 20:34 | 300 | 3.82 |
| 08/14/2026 20:34 | 300 | 3.82 |
| 08/14/2026 20:34 | 60 | 3.82 |
| 08/14/2026 20:34 | 300 | 3.82 |
| 08/14/2026 20:34 | 400 | 3.82 |
| 08/14/2026 20:34 | 2000 | 3.82 |
| 08/14/2026 20:34 | 100 | 3.815 |
| 08/14/2026 20:32 | 302 | 3.815 |
| 08/14/2026 20:30 | 1 | 3.815 |
| 08/14/2026 20:30 | 5 | 3.815 |
| 08/14/2026 20:30 | 6 | 3.815 |
| 08/14/2026 20:30 | 2 | 3.815 |
| 08/14/2026 20:30 | 18 | 3.815 |
| 08/14/2026 20:28 | 100 | 3.815 |
| 08/14/2026 20:28 | 100 | 3.815 |
| 08/14/2026 20:25 | 100 | 3.815 |
| 08/14/2026 20:24 | 231 | 3.815 |
| 08/14/2026 20:23 | 1 | 3.815 |
| 08/14/2026 20:23 | 98 | 3.815 |
| 08/14/2026 20:23 | 2 | 3.815 |
| 08/14/2026 20:23 | 100 | 3.815 |
| 08/14/2026 20:23 | 1 | 3.815 |
| 08/14/2026 20:22 | 1 | 3.815 |
| 08/14/2026 20:22 | 100 | 3.815 |
| 08/14/2026 20:20 | 100 | 3.815 |
| 08/14/2026 20:20 | 100 | 3.815 |
| 08/14/2026 20:19 | 10 | 3.815 |
| 08/14/2026 20:19 | 27 | 3.815 |
| 08/14/2026 20:19 | 25 | 3.815 |
| 08/14/2026 20:19 | 16 | 3.815 |
| 08/14/2026 20:19 | 2 | 3.815 |
| 08/14/2026 20:19 | 1 | 3.815 |
| 08/14/2026 20:19 | 1 | 3.815 |
| 08/14/2026 20:19 | 2 | 3.815 |
| 08/14/2026 20:19 | 1 | 3.815 |
| 08/14/2026 20:19 | 1 | 3.815 |
| 08/14/2026 20:19 | 1 | 3.815 |
| 08/14/2026 20:19 | 1 | 3.815 |
| 08/14/2026 20:19 | 1 | 3.815 |
| 08/14/2026 20:18 | 2 | 3.815 |
| 08/14/2026 20:18 | 1 | 3.815 |
| 08/14/2026 20:18 | 2 | 3.815 |
| 08/14/2026 20:18 | 1 | 3.815 |
| 08/14/2026 20:18 | 1 | 3.815 |
| 08/14/2026 20:18 | 1 | 3.815 |
| 08/14/2026 20:18 | 25 | 3.815 |
| 08/14/2026 20:18 | 1 | 3.815 |
| 08/14/2026 20:17 | 2 | 3.815 |
| 08/14/2026 20:17 | 115 | 3.815 |
| 08/14/2026 20:16 | 1 | 3.815 |
| 08/14/2026 20:16 | 1 | 3.815 |
| 08/14/2026 20:15 | 180 | 3.815 |
| 08/14/2026 20:14 | 1 | 3.81 |
| 08/14/2026 20:14 | 1 | 3.81 |
| 08/14/2026 20:14 | 1 | 3.81 |
| 08/14/2026 20:13 | 1 | 3.81 |
| 08/14/2026 20:13 | 1 | 3.81 |
| 08/14/2026 20:13 | 1 | 3.81 |
| 08/14/2026 20:13 | 1 | 3.81 |
| 08/14/2026 20:13 | 1 | 3.81 |
| 08/14/2026 20:13 | 1 | 3.81 |
| 08/14/2026 20:13 | 1 | 3.81 |
| 08/14/2026 20:10 | 1 | 3.815 |
| 08/14/2026 20:10 | 1 | 3.81 |
| 08/14/2026 20:10 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 1 | 3.81 |
| 08/14/2026 20:09 | 90 | 3.82 |
| 08/14/2026 20:09 | 10 | 3.82 |
| 08/14/2026 20:09 | 591 | 3.82 |
| 08/14/2026 20:09 | 6 | 3.82 |
| 08/14/2026 20:09 | 300 | 3.82 |
| 08/14/2026 20:09 | 1 | 3.82 |
| 08/14/2026 20:09 | 5 | 3.82 |
| 08/14/2026 20:09 | 60 | 3.82 |
| 08/14/2026 20:09 | 7 | 3.82 |
| 08/14/2026 20:09 | 403 | 3.82 |
| 08/14/2026 20:09 | 10 | 3.82 |
| 08/14/2026 20:09 | 81 | 3.82 |
| 08/14/2026 20:09 | 1 | 3.82 |
| 08/14/2026 20:09 | 1 | 3.82 |
| 08/14/2026 20:09 | 1 | 3.82 |
| 08/14/2026 20:09 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:08 | 2 | 3.82 |
| 08/14/2026 20:08 | 217 | 3.82 |
| 08/14/2026 20:08 | 100 | 3.825 |
| 08/14/2026 20:08 | 1 | 3.82 |
| 08/14/2026 20:07 | 1 | 3.82 |
| 08/14/2026 20:07 | 1 | 3.82 |
| 08/14/2026 20:07 | 1 | 3.82 |
| 08/14/2026 20:07 | 1 | 3.82 |
| 08/14/2026 20:07 | 1 | 3.82 |
| 08/14/2026 20:07 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:06 | 1 | 3.82 |
| 08/14/2026 20:05 | 89 | 3.825 |
| 08/14/2026 20:05 | 12 | 3.825 |
| 08/14/2026 20:05 | 100 | 3.825 |
| 08/14/2026 20:04 | 100 | 3.825 |
| 08/14/2026 20:03 | 100 | 3.825 |
| 08/14/2026 20:02 | 100 | 3.825 |
| 08/14/2026 20:00 | 100 | 3.825 |
| 08/14/2026 19:57 | 100 | 3.825 |
| 08/14/2026 19:56 | 197 | 3.83 |
| 08/14/2026 19:55 | 100 | 3.825 |
| 08/14/2026 19:52 | 100 | 3.825 |
| 08/14/2026 19:51 | 100 | 3.825 |
| 08/14/2026 19:49 | 400 | 3.825 |
| 08/14/2026 19:49 | 100 | 3.825 |
| 08/14/2026 19:49 | 1 | 3.825 |
| 08/14/2026 19:48 | 1 | 3.825 |
| 08/14/2026 19:48 | 10 | 3.825 |
| 08/14/2026 19:48 | 300 | 3.83 |
| 08/14/2026 19:48 | 100 | 3.83 |
| 08/14/2026 19:48 | 120 | 3.83 |
| 08/14/2026 19:48 | 49 | 3.83 |
| 08/14/2026 19:48 | 78 | 3.83 |
| 08/14/2026 19:48 | 22 | 3.83 |
| 08/14/2026 19:48 | 754 | 3.83 |
| 08/14/2026 19:48 | 10 | 3.83 |
| 08/14/2026 19:48 | 100 | 3.83 |
| 08/14/2026 19:48 | 38 | 3.83 |
| 08/14/2026 19:47 | 211 | 3.835 |
| 08/14/2026 19:47 | 38 | 3.835 |
| 08/14/2026 19:47 | 300 | 3.83 |
| 08/14/2026 19:47 | 300 | 3.83 |
| 08/14/2026 19:47 | 900 | 3.83 |
| 08/14/2026 19:47 | 5 | 3.83 |
| 08/14/2026 19:47 | 5 | 3.83 |
| 08/14/2026 19:47 | 1 | 3.83 |
| 08/14/2026 19:47 | 47 | 3.83 |
| 08/14/2026 19:47 | 300 | 3.83 |
| 08/14/2026 19:47 | 100 | 3.83 |
| 08/14/2026 19:47 | 980 | 3.83 |
| 08/14/2026 19:47 | 686 | 3.83 |
| 08/14/2026 19:46 | 100 | 3.825 |
| 08/14/2026 19:45 | 1 | 3.825 |
| 08/14/2026 19:45 | 1 | 3.825 |
| 08/14/2026 19:45 | 100 | 3.825 |
| 08/14/2026 19:44 | 100 | 3.825 |
| 08/14/2026 19:43 | 1 | 3.825 |
| 08/14/2026 19:42 | 1 | 3.825 |
| 08/14/2026 19:39 | 1 | 3.825 |
| 08/14/2026 19:37 | 1 | 3.825 |
| 08/14/2026 19:34 | 100 | 3.83 |
| 08/14/2026 19:34 | 100 | 3.83 |
| 08/14/2026 19:34 | 114 | 3.83 |
| 08/14/2026 19:34 | 100 | 3.83 |
| 08/14/2026 19:33 | 100 | 3.825 |
| 08/14/2026 19:33 | 1 | 3.825 |
| 08/14/2026 19:32 | 1 | 3.825 |
| 08/14/2026 19:32 | 1 | 3.825 |
| 08/14/2026 19:32 | 100 | 3.82 |
| 08/14/2026 19:32 | 350 | 3.825 |
| 08/14/2026 19:32 | 1 | 3.825 |
| 08/14/2026 19:32 | 1 | 3.825 |
| 08/14/2026 19:31 | 1 | 3.82 |
| 08/14/2026 19:31 | 1 | 3.82 |
| 08/14/2026 19:31 | 1 | 3.825 |
| 08/14/2026 19:31 | 1 | 3.82 |
| 08/14/2026 19:31 | 1 | 3.82 |
| 08/14/2026 19:31 | 1 | 3.82 |
| 08/14/2026 19:31 | 1 | 3.82 |
| 08/14/2026 19:31 | 1 | 3.825 |
| 08/14/2026 19:31 | 1 | 3.82 |
| 08/14/2026 19:30 | 1 | 3.825 |
| 08/14/2026 19:30 | 3 | 3.825 |
| 08/14/2026 19:30 | 1 | 3.825 |
| 08/14/2026 19:30 | 1 | 3.825 |
| 08/14/2026 19:30 | 1 | 3.825 |
| 08/14/2026 19:30 | 100 | 3.825 |
| 08/14/2026 19:30 | 100 | 3.825 |
| 08/14/2026 19:30 | 1 | 3.825 |
| 08/14/2026 19:29 | 100 | 3.825 |
| 08/14/2026 19:29 | 1 | 3.825 |
| 08/14/2026 19:29 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.82 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.82 |
| 08/14/2026 19:28 | 1 | 3.82 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.82 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:28 | 1 | 3.825 |
| 08/14/2026 19:27 | 1 | 3.825 |
| 08/14/2026 19:27 | 1 | 3.825 |
| 08/14/2026 19:27 | 1 | 3.82 |
| 08/14/2026 19:27 | 1 | 3.825 |
| 08/14/2026 19:27 | 1 | 3.82 |
| 08/14/2026 19:27 | 1 | 3.82 |
| 08/14/2026 19:27 | 1 | 3.82 |
| 08/14/2026 19:27 | 1 | 3.82 |
| 08/14/2026 19:27 | 1 | 3.82 |
| 08/14/2026 19:27 | 1 | 3.82 |
| 08/14/2026 19:27 | 1 | 3.82 |
| 08/14/2026 19:27 | 1 | 3.82 |
| 08/14/2026 19:26 | 1 | 3.825 |
| 08/14/2026 19:26 | 1 | 3.825 |
| 08/14/2026 19:26 | 1 | 3.825 |
| 08/14/2026 19:26 | 150 | 3.825 |
| 08/14/2026 19:26 | 7 | 3.825 |
| 08/14/2026 19:26 | 1 | 3.825 |
| 08/14/2026 19:26 | 3 | 3.825 |
| 08/14/2026 19:25 | 100 | 3.83 |
| 08/14/2026 19:23 | 25 | 3.825 |
| 08/14/2026 19:23 | 100 | 3.825 |
| 08/14/2026 19:23 | 400 | 3.825 |
| 08/14/2026 19:23 | 300 | 3.82 |
| 08/14/2026 19:23 | 700 | 3.82 |
| 08/14/2026 19:23 | 200 | 3.82 |
| 08/14/2026 19:23 | 300 | 3.82 |
| 08/14/2026 19:23 | 200 | 3.82 |
| 08/14/2026 19:23 | 1000 | 3.82 |
| 08/14/2026 19:23 | 998 | 3.82 |
| 08/14/2026 19:23 | 1100 | 3.82 |
| 08/14/2026 19:23 | 2 | 3.82 |
| 08/14/2026 19:23 | 100 | 3.82 |
| 08/14/2026 19:23 | 500 | 3.82 |
| 08/14/2026 19:23 | 100 | 3.815 |
| 08/14/2026 19:23 | 100 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 100 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 100 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:23 | 1 | 3.815 |
| 08/14/2026 19:22 | 1 | 3.815 |
| 08/14/2026 19:22 | 10 | 3.815 |
| 08/14/2026 19:22 | 1 | 3.815 |
| 08/14/2026 19:22 | 1 | 3.815 |
| 08/14/2026 19:21 | 100 | 3.815 |
| 08/14/2026 19:21 | 100 | 3.815 |
| 08/14/2026 19:21 | 100 | 3.815 |
| 08/14/2026 19:20 | 1 | 3.815 |
| 08/14/2026 19:20 | 1 | 3.81 |
| 08/14/2026 19:20 | 1 | 3.815 |
| 08/14/2026 19:20 | 1 | 3.815 |
| 08/14/2026 19:20 | 1 | 3.81 |
| 08/14/2026 19:20 | 1 | 3.815 |
| 08/14/2026 19:20 | 1 | 3.815 |
| 08/14/2026 19:20 | 1 | 3.815 |
| 08/14/2026 19:20 | 1 | 3.815 |
| 08/14/2026 19:20 | 10 | 3.815 |
| 08/14/2026 19:20 | 1 | 3.81 |
| 08/14/2026 19:20 | 1 | 3.815 |
| 08/14/2026 19:20 | 1 | 3.815 |
| 08/14/2026 19:19 | 10 | 3.815 |
| 08/14/2026 19:19 | 1 | 3.815 |
| 08/14/2026 19:19 | 1 | 3.815 |
| 08/14/2026 19:19 | 1 | 3.815 |
| 08/14/2026 19:19 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 10 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.81 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.815 |
| 08/14/2026 19:18 | 1 | 3.81 |
| 08/14/2026 19:18 | 13 | 3.815 |
| 08/14/2026 19:17 | 1 | 3.815 |
| 08/14/2026 19:17 | 1 | 3.815 |
| 08/14/2026 19:17 | 1 | 3.81 |
| 08/14/2026 19:17 | 1 | 3.81 |
| 08/14/2026 19:17 | 1 | 3.81 |
| 08/14/2026 19:17 | 1 | 3.815 |
| 08/14/2026 19:17 | 1 | 3.815 |
| 08/14/2026 19:17 | 10 | 3.815 |
| 08/14/2026 19:17 | 1 | 3.815 |
| 08/14/2026 19:17 | 1 | 3.81 |
| 08/14/2026 19:16 | 1 | 3.815 |
| 08/14/2026 19:16 | 1 | 3.81 |
| 08/14/2026 19:16 | 10 | 3.815 |
| 08/14/2026 19:15 | 1 | 3.815 |
| 08/14/2026 19:15 | 1 | 3.815 |
| 08/14/2026 19:14 | 25 | 3.815 |
| 08/14/2026 19:14 | 26 | 3.815 |
| 08/14/2026 19:13 | 1 | 3.815 |
| 08/14/2026 19:13 | 1 | 3.815 |
| 08/14/2026 19:13 | 45 | 3.815 |
| 08/14/2026 19:12 | 5 | 3.81 |
| 08/14/2026 19:12 | 200 | 3.81 |
| 08/14/2026 19:12 | 15 | 3.81 |
| 08/14/2026 19:12 | 1 | 3.815 |
| 08/14/2026 19:12 | 1 | 3.815 |
| 08/14/2026 19:12 | 100 | 3.815 |
| 08/14/2026 19:12 | 100 | 3.815 |
| 08/14/2026 19:12 | 100 | 3.815 |
| 08/14/2026 19:12 | 1 | 3.815 |
| 08/14/2026 19:12 | 1 | 3.815 |
| 08/14/2026 19:12 | 25 | 3.815 |
| 08/14/2026 19:11 | 1 | 3.815 |
| 08/14/2026 19:10 | 1 | 3.815 |
| 08/14/2026 19:10 | 25 | 3.815 |
| 08/14/2026 19:09 | 1 | 3.815 |
| 08/14/2026 19:09 | 1 | 3.815 |
| 08/14/2026 19:07 | 1 | 3.815 |
| 08/14/2026 19:07 | 1 | 3.81 |
| 08/14/2026 19:07 | 1 | 3.815 |
| 08/14/2026 19:07 | 1 | 3.815 |
| 08/14/2026 19:07 | 1 | 3.81 |
| 08/14/2026 19:07 | 1 | 3.81 |
| 08/14/2026 19:07 | 1 | 3.81 |
| 08/14/2026 19:07 | 1 | 3.81 |
| 08/14/2026 19:07 | 1 | 3.81 |
| 08/14/2026 19:07 | 1 | 3.81 |
| 08/14/2026 19:07 | 1 | 3.81 |
| 08/14/2026 19:06 | 1 | 3.81 |
| 08/14/2026 19:06 | 1 | 3.81 |
| 08/14/2026 19:06 | 1 | 3.81 |
| 08/14/2026 19:05 | 50 | 3.815 |
| 08/14/2026 19:05 | 1 | 3.81 |
| 08/14/2026 19:05 | 1 | 3.81 |
| 08/14/2026 19:05 | 1 | 3.81 |
| 08/14/2026 19:05 | 1 | 3.81 |
| 08/14/2026 19:05 | 1 | 3.81 |
| 08/14/2026 19:05 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.815 |
| 08/14/2026 19:04 | 1 | 3.815 |
| 08/14/2026 19:04 | 1 | 3.815 |
| 08/14/2026 19:04 | 19 | 3.81 |
| 08/14/2026 19:04 | 10 | 3.81 |
| 08/14/2026 19:04 | 60 | 3.81 |
| 08/14/2026 19:04 | 45 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:04 | 1 | 3.81 |
| 08/14/2026 19:03 | 1 | 3.81 |
| 08/14/2026 19:03 | 1 | 3.81 |
| 08/14/2026 19:03 | 1 | 3.81 |
| 08/14/2026 19:03 | 1 | 3.81 |
| 08/14/2026 19:03 | 1 | 3.81 |
| 08/14/2026 19:03 | 1 | 3.815 |
| 08/14/2026 19:03 | 1 | 3.815 |
| 08/14/2026 19:02 | 1 | 3.815 |
| 08/14/2026 19:02 | 1 | 3.815 |
| 08/14/2026 19:01 | 1 | 3.815 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.815 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.815 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:01 | 1 | 3.81 |
| 08/14/2026 19:00 | 2 | 3.815 |
| 08/14/2026 19:00 | 1 | 3.815 |
| 08/14/2026 19:00 | 7 | 3.81 |
| 08/14/2026 19:00 | 1 | 3.815 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 1 | 3.81 |
| 08/14/2026 18:59 | 5 | 3.81 |
| 08/14/2026 18:59 | 2 | 3.81 |
| 08/14/2026 18:59 | 7 | 3.81 |
| 08/14/2026 18:58 | 1 | 3.815 |
| 08/14/2026 18:58 | 1 | 3.815 |
| 08/14/2026 18:58 | 150 | 3.815 |
| 08/14/2026 18:58 | 8 | 3.815 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:56 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:55 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.81 |
| 08/14/2026 18:54 | 1 | 3.815 |
| 08/14/2026 18:53 | 500 | 3.815 |
| 08/14/2026 18:53 | 3 | 3.815 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.815 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.81 |
| 08/14/2026 18:52 | 1 | 3.815 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 1 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:51 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 1 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 1 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.81 |
| 08/14/2026 18:50 | 3 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.815 |
| 08/14/2026 18:50 | 2 | 3.815 |
| 08/14/2026 18:50 | 1 | 3.81 |
| 08/14/2026 18:50 | 2 | 3.815 |
| 08/14/2026 18:50 | 1 | 3.81 |
| 08/14/2026 18:50 | 1 | 3.81 |
| 08/14/2026 18:50 | 1 | 3.81 |
| 08/14/2026 18:50 | 1 | 3.81 |
| 08/14/2026 18:50 | 1 | 3.815 |
| 08/14/2026 18:50 | 1 | 3.81 |
| 08/14/2026 18:50 | 6 | 3.815 |
| 08/14/2026 18:50 | 1 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.81 |
| 08/14/2026 18:49 | 1 | 3.81 |
| 08/14/2026 18:49 | 1 | 3.81 |
| 08/14/2026 18:49 | 2 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.81 |
| 08/14/2026 18:49 | 1 | 3.815 |
| 08/14/2026 18:49 | 284 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.815 |
| 08/14/2026 18:49 | 2 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.815 |
| 08/14/2026 18:49 | 1 | 3.815 |
| 08/14/2026 18:48 | 1 | 3.815 |
| 08/14/2026 18:48 | 1 | 3.815 |
| 08/14/2026 18:48 | 2 | 3.815 |
| 08/14/2026 18:48 | 1 | 3.815 |
| 08/14/2026 18:48 | 1 | 3.815 |
| 08/14/2026 18:48 | 1 | 3.815 |
| 08/14/2026 18:48 | 1 | 3.815 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:46 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:45 | 1 | 3.81 |
| 08/14/2026 18:44 | 1 | 3.81 |
| 08/14/2026 18:42 | 1 | 3.81 |
| 08/14/2026 18:41 | 1 | 3.81 |
| 08/14/2026 18:41 | 1 | 3.81 |
| 08/14/2026 18:41 | 1 | 3.81 |
| 08/14/2026 18:41 | 1 | 3.81 |
| 08/14/2026 18:41 | 1 | 3.81 |
| 08/14/2026 18:41 | 1 | 3.815 |
| 08/14/2026 18:41 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.815 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.815 |
| 08/14/2026 18:40 | 3 | 3.815 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 2 | 3.81 |
| 08/14/2026 18:40 | 100 | 3.81 |
| 08/14/2026 18:40 | 100 | 3.81 |
| 08/14/2026 18:40 | 93 | 3.81 |
| 08/14/2026 18:40 | 15 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 7 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 2 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 2 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.815 |
| 08/14/2026 18:40 | 2 | 3.81 |
| 08/14/2026 18:40 | 2 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 2 | 3.81 |
| 08/14/2026 18:40 | 2 | 3.81 |
| 08/14/2026 18:40 | 1 | 3.81 |
| 08/14/2026 18:40 | 2 | 3.81 |
| 08/14/2026 18:40 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 1 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.815 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.81 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 390 | 3.815 |
| 08/14/2026 18:39 | 210 | 3.815 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 3 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.815 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 1 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 2 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:39 | 3 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.815 |
| 08/14/2026 18:39 | 3 | 3.81 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 1 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 500 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 4 | 3.815 |
| 08/14/2026 18:38 | 11 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 4 | 3.815 |
| 08/14/2026 18:38 | 3 | 3.815 |
| 08/14/2026 18:38 | 4 | 3.815 |
| 08/14/2026 18:38 | 2 | 3.815 |
| 08/14/2026 18:38 | 100 | 3.82 |
| 08/14/2026 18:38 | 1000 | 3.82 |
| 08/14/2026 18:38 | 400 | 3.82 |
| 08/14/2026 18:38 | 240 | 3.82 |
| 08/14/2026 18:38 | 398 | 3.82 |
| 08/14/2026 18:38 | 2 | 3.82 |
| 08/14/2026 18:38 | 100 | 3.825 |
| 08/14/2026 18:38 | 400 | 3.83 |
| 08/14/2026 18:38 | 200 | 3.83 |
| 08/14/2026 18:38 | 100 | 3.83 |
| 08/14/2026 18:38 | 2000 | 3.83 |
| 08/14/2026 18:38 | 40 | 3.83 |
| 08/14/2026 18:38 | 200 | 3.83 |
| 08/14/2026 18:38 | 100 | 3.83 |
| 08/14/2026 18:38 | 300 | 3.83 |
| 08/14/2026 18:38 | 100 | 3.83 |
| 08/14/2026 18:38 | 100 | 3.83 |
| 08/14/2026 18:38 | 100 | 3.83 |
| 08/14/2026 18:38 | 100 | 3.83 |
| 08/14/2026 18:38 | 3 | 3.83 |
| 08/14/2026 18:38 | 240 | 3.83 |
| 08/14/2026 18:38 | 115 | 3.83 |
| 08/14/2026 18:38 | 150 | 3.83 |
| 08/14/2026 18:38 | 1400 | 3.83 |
| 08/14/2026 18:38 | 500 | 3.83 |
| 08/14/2026 18:38 | 63 | 3.83 |
| 08/14/2026 18:38 | 2 | 3.83 |
| 08/14/2026 18:38 | 2 | 3.83 |
| 08/14/2026 18:38 | 2 | 3.83 |
| 08/14/2026 18:38 | 2 | 3.83 |
| 08/14/2026 18:38 | 2 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:38 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 100 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1200 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 1 | 3.83 |
| 08/14/2026 18:37 | 115 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.835 |
| 08/14/2026 18:37 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 2 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 1 | 3.835 |
| 08/14/2026 18:36 | 2 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 2 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:36 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 1 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:35 | 2 | 3.83 |
| 08/14/2026 18:34 | 2 | 3.83 |
| 08/14/2026 18:34 | 2 | 3.83 |
| 08/14/2026 18:34 | 2 | 3.83 |
| 08/14/2026 18:34 | 1 | 3.83 |
| 08/14/2026 18:33 | 20 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:32 | 1 | 3.835 |
| 08/14/2026 18:31 | 1 | 3.835 |
| 08/14/2026 18:31 | 1 | 3.835 |
| 08/14/2026 18:31 | 1 | 3.835 |
| 08/14/2026 18:31 | 1 | 3.83 |
| 08/14/2026 18:31 | 1 | 3.83 |
| 08/14/2026 18:31 | 1 | 3.83 |
| 08/14/2026 18:30 | 1 | 3.835 |
| 08/14/2026 18:30 | 5 | 3.835 |
| 08/14/2026 18:30 | 6 | 3.835 |
| 08/14/2026 18:30 | 6 | 3.835 |
| 08/14/2026 18:30 | 6 | 3.835 |
| 08/14/2026 18:30 | 1 | 3.835 |
| 08/14/2026 18:30 | 1 | 3.835 |
| 08/14/2026 18:29 | 1 | 3.835 |
| 08/14/2026 18:29 | 1 | 3.835 |
| 08/14/2026 18:29 | 23 | 3.835 |
| 08/14/2026 18:29 | 1 | 3.83 |
| 08/14/2026 18:29 | 1 | 3.83 |
| 08/14/2026 18:29 | 1 | 3.83 |
| 08/14/2026 18:29 | 1 | 3.83 |
| 08/14/2026 18:29 | 1 | 3.83 |
| 08/14/2026 18:29 | 1 | 3.83 |
| 08/14/2026 18:29 | 1 | 3.83 |
| 08/14/2026 18:29 | 1 | 3.83 |
| 08/14/2026 18:28 | 1 | 3.83 |
| 08/14/2026 18:28 | 1 | 3.83 |
| 08/14/2026 18:28 | 1 | 3.83 |
| 08/14/2026 18:28 | 1 | 3.83 |
| 08/14/2026 18:28 | 1 | 3.83 |
| 08/14/2026 18:28 | 1 | 3.83 |
| 08/14/2026 18:27 | 289 | 3.835 |
| 08/14/2026 18:27 | 100 | 3.835 |
| 08/14/2026 18:26 | 12 | 3.835 |
| 08/14/2026 18:26 | 1 | 3.83 |
| 08/14/2026 18:26 | 100 | 3.83 |
| 08/14/2026 18:26 | 200 | 3.83 |
| 08/14/2026 18:26 | 200 | 3.83 |
| 08/14/2026 18:26 | 100 | 3.83 |
| 08/14/2026 18:26 | 1400 | 3.83 |
| 08/14/2026 18:26 | 200 | 3.83 |
| 08/14/2026 18:26 | 45 | 3.83 |
| 08/14/2026 18:26 | 1 | 3.83 |
| 08/14/2026 18:23 | 1 | 3.825 |
| 08/14/2026 18:22 | 1 | 3.825 |
| 08/14/2026 18:19 | 1 | 3.825 |
| 08/14/2026 18:18 | 1 | 3.825 |
| 08/14/2026 18:17 | 400 | 3.825 |
| 08/14/2026 18:17 | 300 | 3.825 |
| 08/14/2026 18:17 | 100 | 3.825 |
| 08/14/2026 18:17 | 40 | 3.825 |
| 08/14/2026 18:17 | 45 | 3.825 |
| 08/14/2026 18:17 | 86 | 3.82 |
| 08/14/2026 18:17 | 400 | 3.82 |
| 08/14/2026 18:17 | 5 | 3.82 |
| 08/14/2026 18:17 | 1000 | 3.82 |
| 08/14/2026 18:17 | 5 | 3.82 |
| 08/14/2026 18:17 | 306 | 3.82 |
| 08/14/2026 18:17 | 2000 | 3.82 |
| 08/14/2026 18:17 | 100 | 3.82 |
| 08/14/2026 18:17 | 1000 | 3.82 |
| 08/14/2026 18:17 | 42 | 3.82 |
| 08/14/2026 18:17 | 40 | 3.82 |
| 08/14/2026 18:14 | 11 | 3.815 |
| 08/14/2026 18:14 | 100 | 3.815 |
| 08/14/2026 18:14 | 10 | 3.815 |
| 08/14/2026 18:14 | 7 | 3.815 |
| 08/14/2026 18:13 | 1 | 3.81 |
| 08/14/2026 18:13 | 1 | 3.81 |
| 08/14/2026 18:13 | 1 | 3.81 |
| 08/14/2026 18:13 | 1 | 3.81 |
| 08/14/2026 18:12 | 1 | 3.81 |
| 08/14/2026 18:12 | 1 | 3.81 |
| 08/14/2026 18:12 | 1 | 3.81 |
| 08/14/2026 18:12 | 71 | 3.815 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:10 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 39 | 3.81 |
| 08/14/2026 18:09 | 152 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:09 | 1 | 3.81 |
| 08/14/2026 18:08 | 1 | 3.815 |
| 08/14/2026 18:08 | 27 | 3.815 |
| 08/14/2026 18:08 | 14 | 3.81 |
| 08/14/2026 18:08 | 200 | 3.81 |
| 08/14/2026 18:08 | 100 | 3.81 |
| 08/14/2026 18:08 | 200 | 3.81 |
| 08/14/2026 18:08 | 200 | 3.81 |
| 08/14/2026 18:08 | 200 | 3.81 |
| 08/14/2026 18:08 | 300 | 3.81 |
| 08/14/2026 18:08 | 400 | 3.81 |
| 08/14/2026 18:08 | 1900 | 3.81 |
| 08/14/2026 18:08 | 100 | 3.81 |
| 08/14/2026 18:08 | 253 | 3.81 |
| 08/14/2026 18:08 | 56 | 3.81 |
| 08/14/2026 18:08 | 1000 | 3.81 |
| 08/14/2026 18:08 | 54 | 3.81 |
| 08/14/2026 18:08 | 100 | 3.805 |
| 08/14/2026 18:08 | 1 | 3.805 |
| 08/14/2026 18:08 | 1 | 3.805 |
| 08/14/2026 18:04 | 1 | 3.805 |
| 08/14/2026 18:02 | 500 | 3.805 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 200 | 3.80 |
| 08/14/2026 18:02 | 200 | 3.80 |
| 08/14/2026 18:02 | 200 | 3.80 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 46 | 3.80 |
| 08/14/2026 18:02 | 14 | 3.80 |
| 08/14/2026 18:02 | 40 | 3.80 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 11 | 3.80 |
| 08/14/2026 18:02 | 2000 | 3.80 |
| 08/14/2026 18:02 | 20 | 3.80 |
| 08/14/2026 18:02 | 1999 | 3.80 |
| 08/14/2026 18:02 | 200 | 3.80 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 1100 | 3.80 |
| 08/14/2026 18:00 | 100 | 3.795 |
| 08/14/2026 17:57 | 27 | 3.795 |
| 08/14/2026 17:56 | 1 | 3.795 |
| 08/14/2026 17:53 | 6 | 3.795 |
| 08/14/2026 17:53 | 1 | 3.795 |
| 08/14/2026 17:52 | 1 | 3.795 |
| 08/14/2026 17:51 | 51 | 3.795 |
| 08/14/2026 17:51 | 149 | 3.795 |
| 08/14/2026 17:51 | 1 | 3.795 |
| 08/14/2026 17:51 | 1 | 3.795 |
| 08/14/2026 17:50 | 100 | 3.795 |
| 08/14/2026 17:50 | 1 | 3.795 |
| 08/14/2026 17:45 | 659 | 3.795 |
| 08/14/2026 17:45 | 41 | 3.795 |
| 08/14/2026 17:44 | 659 | 3.795 |
| 08/14/2026 17:44 | 41 | 3.795 |
| 08/14/2026 17:44 | 659 | 3.795 |
| 08/14/2026 17:44 | 41 | 3.795 |
| 08/14/2026 17:44 | 1 | 3.795 |
| 08/14/2026 17:44 | 659 | 3.795 |
| 08/14/2026 17:44 | 41 | 3.795 |
| 08/14/2026 17:43 | 8 | 3.795 |
| 08/14/2026 17:43 | 100 | 3.795 |
| 08/14/2026 17:43 | 300 | 3.795 |
| 08/14/2026 17:43 | 41 | 3.795 |
| 08/14/2026 17:43 | 596 | 3.795 |
| 08/14/2026 17:43 | 63 | 3.795 |
| 08/14/2026 17:43 | 41 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:43 | 196 | 3.795 |
| 08/14/2026 17:43 | 399 | 3.795 |
| 08/14/2026 17:43 | 1 | 3.795 |
| 08/14/2026 17:42 | 516 | 3.795 |
| 08/14/2026 17:42 | 700 | 3.795 |
| 08/14/2026 17:42 | 100 | 3.795 |
| 08/14/2026 17:42 | 100 | 3.795 |
| 08/14/2026 17:42 | 1 | 3.795 |
| 08/14/2026 17:40 | 100 | 3.795 |
| 08/14/2026 17:39 | 200 | 3.795 |
| 08/14/2026 17:37 | 1 | 3.795 |
| 08/14/2026 17:37 | 24 | 3.795 |
| 08/14/2026 17:35 | 1 | 3.79 |
| 08/14/2026 17:34 | 1 | 3.79 |
| 08/14/2026 17:34 | 1 | 3.79 |
| 08/14/2026 17:34 | 1 | 3.79 |
| 08/14/2026 17:34 | 1 | 3.79 |
| 08/14/2026 17:34 | 1 | 3.79 |
| 08/14/2026 17:31 | 1 | 3.795 |
| 08/14/2026 17:31 | 100 | 3.795 |
| 08/14/2026 17:30 | 100 | 3.795 |
| 08/14/2026 17:30 | 6 | 3.795 |
| 08/14/2026 17:30 | 100 | 3.795 |
| 08/14/2026 17:30 | 100 | 3.795 |
| 08/14/2026 17:30 | 1 | 3.795 |
| 08/14/2026 17:29 | 1 | 3.795 |
| 08/14/2026 17:29 | 1 | 3.795 |
| 08/14/2026 17:28 | 1 | 3.795 |
| 08/14/2026 17:28 | 1 | 3.79 |
| 08/14/2026 17:28 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:27 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 200 | 3.795 |
| 08/14/2026 17:26 | 300 | 3.795 |
| 08/14/2026 17:26 | 300 | 3.79 |
| 08/14/2026 17:26 | 100 | 3.79 |
| 08/14/2026 17:26 | 100 | 3.79 |
| 08/14/2026 17:26 | 300 | 3.79 |
| 08/14/2026 17:26 | 100 | 3.79 |
| 08/14/2026 17:26 | 144 | 3.79 |
| 08/14/2026 17:26 | 100 | 3.79 |
| 08/14/2026 17:26 | 98 | 3.79 |
| 08/14/2026 17:26 | 100 | 3.79 |
| 08/14/2026 17:26 | 159 | 3.79 |
| 08/14/2026 17:26 | 300 | 3.785 |
| 08/14/2026 17:26 | 402 | 3.785 |
| 08/14/2026 17:26 | 300 | 3.79 |
| 08/14/2026 17:26 | 70 | 3.79 |
| 08/14/2026 17:26 | 10 | 3.79 |
| 08/14/2026 17:26 | 10 | 3.79 |
| 08/14/2026 17:26 | 10 | 3.79 |
| 08/14/2026 17:26 | 100 | 3.79 |
| 08/14/2026 17:26 | 100 | 3.79 |
| 08/14/2026 17:26 | 66 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:26 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 138 | 3.79 |
| 08/14/2026 17:25 | 41 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:25 | 1 | 3.79 |
| 08/14/2026 17:24 | 1 | 3.795 |
| 08/14/2026 17:22 | 1 | 3.795 |
| 08/14/2026 17:21 | 100 | 3.795 |
| 08/14/2026 17:20 | 7 | 3.795 |
| 08/14/2026 17:20 | 487 | 3.795 |
| 08/14/2026 17:20 | 13 | 3.795 |
| 08/14/2026 17:20 | 1 | 3.79 |
| 08/14/2026 17:20 | 1 | 3.79 |
| 08/14/2026 17:20 | 1 | 3.79 |
| 08/14/2026 17:20 | 1 | 3.79 |
| 08/14/2026 17:20 | 1 | 3.79 |
| 08/14/2026 17:20 | 1 | 3.79 |
| 08/14/2026 17:20 | 1 | 3.79 |
| 08/14/2026 17:20 | 1 | 3.79 |
| 08/14/2026 17:19 | 1 | 3.79 |
| 08/14/2026 17:19 | 1 | 3.79 |
| 08/14/2026 17:19 | 1 | 3.79 |
| 08/14/2026 17:19 | 1 | 3.79 |
| 08/14/2026 17:19 | 1 | 3.79 |
| 08/14/2026 17:19 | 1 | 3.79 |
| 08/14/2026 17:19 | 113 | 3.79 |
| 08/14/2026 17:19 | 40 | 3.79 |
| 08/14/2026 17:19 | 140 | 3.79 |
| 08/14/2026 17:19 | 68 | 3.79 |
| 08/14/2026 17:19 | 1 | 3.79 |
| 08/14/2026 17:19 | 300 | 3.795 |
| 08/14/2026 17:19 | 1 | 3.79 |
| 08/14/2026 17:18 | 1 | 3.79 |
| 08/14/2026 17:18 | 1 | 3.79 |
| 08/14/2026 17:18 | 1 | 3.79 |
| 08/14/2026 17:18 | 1 | 3.79 |
| 08/14/2026 17:18 | 1 | 3.79 |
| 08/14/2026 17:18 | 1 | 3.79 |
| 08/14/2026 17:18 | 1 | 3.79 |
| 08/14/2026 17:18 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:17 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 2 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 2 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 2 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 2 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 2 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 2 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 2 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 2 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:16 | 2 | 3.79 |
| 08/14/2026 17:16 | 1 | 3.79 |
| 08/14/2026 17:15 | 300 | 3.795 |
| 08/14/2026 17:15 | 32 | 3.795 |
| 08/14/2026 17:15 | 68 | 3.795 |
| 08/14/2026 17:15 | 300 | 3.795 |
| 08/14/2026 17:15 | 132 | 3.795 |
| 08/14/2026 17:15 | 68 | 3.795 |
| 08/14/2026 17:15 | 1 | 3.795 |
| 08/14/2026 17:15 | 1 | 3.795 |
| 08/14/2026 17:15 | 232 | 3.795 |
| 08/14/2026 17:15 | 68 | 3.795 |
| 08/14/2026 17:14 | 1 | 3.795 |
| 08/14/2026 17:14 | 300 | 3.795 |
| 08/14/2026 17:14 | 12 | 3.795 |
| 08/14/2026 17:14 | 100 | 3.795 |
| 08/14/2026 17:07 | 43 | 3.80 |
| 08/14/2026 17:07 | 1 | 3.80 |
| 08/14/2026 17:07 | 30 | 3.80 |
| 08/14/2026 17:07 | 26 | 3.80 |
| 08/14/2026 17:06 | 700 | 3.79 |
| 08/14/2026 17:06 | 1565 | 3.79 |
| 08/14/2026 17:06 | 2 | 3.79 |
| 08/14/2026 17:06 | 144 | 3.79 |
| 08/14/2026 17:06 | 500 | 3.78 |
| 08/14/2026 17:06 | 100 | 3.78 |
| 08/14/2026 17:06 | 300 | 3.78 |
| 08/14/2026 17:06 | 2 | 3.78 |
| 08/14/2026 17:06 | 300 | 3.78 |
| 08/14/2026 17:06 | 300 | 3.78 |
| 08/14/2026 17:06 | 1000 | 3.78 |
| 08/14/2026 17:06 | 1600 | 3.78 |
| 08/14/2026 17:06 | 300 | 3.78 |
| 08/14/2026 17:06 | 1000 | 3.78 |
| 08/14/2026 17:06 | 200 | 3.78 |
| 08/14/2026 17:06 | 128 | 3.78 |
| 08/14/2026 17:06 | 127 | 3.78 |
| 08/14/2026 17:05 | 1 | 3.775 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 6 | 3.775 |
| 08/14/2026 17:02 | 100 | 3.775 |
| 08/14/2026 17:01 | 100 | 3.775 |
| 08/14/2026 17:00 | 1 | 3.775 |
| 08/14/2026 17:00 | 100 | 3.775 |
| 08/14/2026 16:59 | 110 | 3.775 |
| 08/14/2026 16:59 | 1 | 3.775 |
| 08/14/2026 16:59 | 1 | 3.775 |
| 08/14/2026 16:59 | 100 | 3.775 |
| 08/14/2026 16:58 | 141 | 3.775 |
| 08/14/2026 16:57 | 100 | 3.775 |
| 08/14/2026 16:57 | 600 | 3.775 |
| 08/14/2026 16:57 | 58 | 3.775 |
| 08/14/2026 16:57 | 1 | 3.775 |
| 08/14/2026 16:57 | 742 | 3.775 |
| 08/14/2026 16:57 | 58 | 3.775 |
| 08/14/2026 16:57 | 100 | 3.775 |
| 08/14/2026 16:57 | 700 | 3.775 |
| 08/14/2026 16:57 | 100 | 3.775 |
| 08/14/2026 16:55 | 551 | 3.775 |
| 08/14/2026 16:55 | 58 | 3.775 |
| 08/14/2026 16:55 | 100 | 3.775 |
| 08/14/2026 16:55 | 1 | 3.775 |
| 08/14/2026 16:55 | 100 | 3.775 |
| 08/14/2026 16:55 | 742 | 3.775 |
| 08/14/2026 16:55 | 58 | 3.775 |
| 08/14/2026 16:54 | 1 | 3.77 |
| 08/14/2026 16:54 | 1 | 3.77 |
| 08/14/2026 16:54 | 1 | 3.77 |
| 08/14/2026 16:54 | 1 | 3.77 |
| 08/14/2026 16:54 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 181 | 3.775 |
| 08/14/2026 16:53 | 1 | 3.775 |
| 08/14/2026 16:53 | 1 | 3.775 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:53 | 1 | 3.77 |
| 08/14/2026 16:52 | 1 | 3.77 |
| 08/14/2026 16:52 | 1 | 3.77 |
| 08/14/2026 16:52 | 1 | 3.77 |
| 08/14/2026 16:52 | 1 | 3.77 |
| 08/14/2026 16:52 | 1 | 3.77 |
| 08/14/2026 16:52 | 100 | 3.775 |
| 08/14/2026 16:52 | 100 | 3.775 |
| 08/14/2026 16:52 | 1 | 3.775 |
| 08/14/2026 16:51 | 100 | 3.775 |
| 08/14/2026 16:51 | 100 | 3.775 |
| 08/14/2026 16:51 | 202 | 3.775 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:51 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:50 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:49 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 2 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 2 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:48 | 2 | 3.77 |
| 08/14/2026 16:48 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 1 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 2 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 4 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 4 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:47 | 3 | 3.77 |
| 08/14/2026 16:46 | 1 | 3.77 |
| 08/14/2026 16:46 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:45 | 1 | 3.77 |
| 08/14/2026 16:44 | 100 | 3.77 |
| 08/14/2026 16:44 | 47 | 3.77 |
| 08/14/2026 16:44 | 113 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:44 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 1 | 3.77 |
| 08/14/2026 16:43 | 100 | 3.78 |
| 08/14/2026 16:43 | 100 | 3.78 |
| 08/14/2026 16:43 | 2378 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:43 | 1 | 3.78 |
| 08/14/2026 16:41 | 1 | 3.785 |
| 08/14/2026 16:40 | 1 | 3.78 |
| 08/14/2026 16:40 | 1 | 3.78 |
| 08/14/2026 16:40 | 1 | 3.78 |
| 08/14/2026 16:40 | 1 | 3.78 |
| 08/14/2026 16:40 | 1 | 3.78 |
| 08/14/2026 16:40 | 1 | 3.78 |
| 08/14/2026 16:40 | 1 | 3.785 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.785 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:39 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.785 |
| 08/14/2026 16:38 | 7 | 3.785 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.78 |
| 08/14/2026 16:38 | 1 | 3.785 |
| 08/14/2026 16:38 | 1 | 3.785 |
| 08/14/2026 16:36 | 100 | 3.785 |
| 08/14/2026 16:36 | 1 | 3.78 |
| 08/14/2026 16:36 | 1 | 3.78 |
| 08/14/2026 16:36 | 1 | 3.78 |
| 08/14/2026 16:36 | 1 | 3.78 |
| 08/14/2026 16:36 | 1 | 3.78 |
| 08/14/2026 16:36 | 1 | 3.78 |
| 08/14/2026 16:36 | 1 | 3.78 |
| 08/14/2026 16:36 | 1 | 3.78 |
| 08/14/2026 16:36 | 1 | 3.785 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.785 |
| 08/14/2026 16:35 | 1 | 3.785 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.785 |
| 08/14/2026 16:35 | 1 | 3.785 |
| 08/14/2026 16:35 | 1 | 3.785 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 1 | 3.78 |
| 08/14/2026 16:35 | 100 | 3.785 |
| 08/14/2026 16:35 | 87 | 3.79 |
| 08/14/2026 16:35 | 10 | 3.79 |
| 08/14/2026 16:35 | 700 | 3.79 |
| 08/14/2026 16:35 | 1 | 3.79 |
| 08/14/2026 16:35 | 1 | 3.79 |
| 08/14/2026 16:35 | 1 | 3.79 |
| 08/14/2026 16:34 | 1 | 3.79 |
| 08/14/2026 16:34 | 1 | 3.79 |
| 08/14/2026 16:34 | 1 | 3.79 |
| 08/14/2026 16:34 | 1 | 3.785 |
| 08/14/2026 16:34 | 1 | 3.785 |
| 08/14/2026 16:34 | 1 | 3.785 |
| 08/14/2026 16:34 | 1 | 3.785 |
| 08/14/2026 16:34 | 100 | 3.78 |
| 08/14/2026 16:34 | 100 | 3.78 |
| 08/14/2026 16:34 | 100 | 3.78 |
| 08/14/2026 16:34 | 120 | 3.78 |
| 08/14/2026 16:34 | 61 | 3.78 |
| 08/14/2026 16:33 | 100 | 3.78 |
| 08/14/2026 16:33 | 339 | 3.78 |
| 08/14/2026 16:33 | 52 | 3.78 |
| 08/14/2026 16:33 | 1 | 3.78 |
| 08/14/2026 16:32 | 1 | 3.78 |
| 08/14/2026 16:31 | 1 | 3.77 |
| 08/14/2026 16:30 | 123 | 3.775 |
| 08/14/2026 16:30 | 100 | 3.78 |
| 08/14/2026 16:30 | 1098 | 3.78 |
| 08/14/2026 16:30 | 128 | 3.78 |
| 08/14/2026 16:30 | 128 | 3.78 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.79 |
| 08/14/2026 16:30 | 1 | 3.79 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 1 | 3.785 |
| 08/14/2026 16:30 | 300 | 3.78 |
| 08/14/2026 16:30 | 100 | 3.78 |
| 08/14/2026 16:30 | 200 | 3.78 |
| 08/14/2026 16:30 | 1300 | 3.78 |
| 08/14/2026 16:30 | 2596 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 100 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:28 | 1 | 3.78 |
| 08/14/2026 16:27 | 7 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:27 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 107 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 2 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 2 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 2 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 2 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.78 |
| 08/14/2026 16:26 | 1 | 3.77 |
| 08/14/2026 16:26 | 1 | 3.77 |
| 08/14/2026 16:26 | 100 | 3.77 |
| 08/14/2026 16:26 | 140 | 3.77 |
| 08/14/2026 16:26 | 21 | 3.77 |
| 08/14/2026 16:26 | 2 | 3.77 |
| 08/14/2026 16:25 | 100 | 3.775 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 300 | 3.77 |
| 08/14/2026 16:25 | 300 | 3.77 |
| 08/14/2026 16:25 | 25 | 3.77 |
| 08/14/2026 16:25 | 40 | 3.77 |
| 08/14/2026 16:25 | 900 | 3.77 |
| 08/14/2026 16:25 | 142 | 3.77 |
| 08/14/2026 16:25 | 117 | 3.77 |
| 08/14/2026 16:25 | 100 | 3.775 |
| 08/14/2026 16:25 | 6 | 3.775 |
| 08/14/2026 16:25 | 2 | 3.78 |
| 08/14/2026 16:25 | 1 | 3.775 |
| 08/14/2026 16:25 | 2 | 3.78 |
| 08/14/2026 16:25 | 300 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 1300 | 3.77 |
| 08/14/2026 16:25 | 22 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 1 | 3.77 |
| 08/14/2026 16:24 | 2 | 3.77 |
| 08/14/2026 16:24 | 2 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 2 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:24 | 1 | 3.77 |
| 08/14/2026 16:23 | 1 | 3.765 |
| 08/14/2026 16:23 | 1 | 3.765 |
| 08/14/2026 16:23 | 1 | 3.765 |
| 08/14/2026 16:23 | 67 | 3.77 |
| 08/14/2026 16:23 | 80 | 3.77 |
| 08/14/2026 16:23 | 20 | 3.77 |
| 08/14/2026 16:23 | 100 | 3.765 |
| 08/14/2026 16:22 | 1 | 3.76 |
| 08/14/2026 16:22 | 1 | 3.76 |
| 08/14/2026 16:22 | 100 | 3.76 |
| 08/14/2026 16:22 | 100 | 3.76 |
| 08/14/2026 16:22 | 100 | 3.76 |
| 08/14/2026 16:22 | 100 | 3.76 |
| 08/14/2026 16:22 | 20 | 3.76 |
| 08/14/2026 16:22 | 100 | 3.76 |
| 08/14/2026 16:22 | 100 | 3.76 |
| 08/14/2026 16:21 | 100 | 3.76 |
| 08/14/2026 16:20 | 100 | 3.76 |
| 08/14/2026 16:17 | 318 | 3.755 |
| 08/14/2026 16:17 | 100 | 3.75 |
| 08/14/2026 16:17 | 100 | 3.75 |
| 08/14/2026 16:17 | 100 | 3.75 |
| 08/14/2026 16:17 | 100 | 3.75 |
| 08/14/2026 16:16 | 100 | 3.75 |
| 08/14/2026 16:16 | 167 | 3.75 |
| 08/14/2026 16:16 | 100 | 3.745 |
| 08/14/2026 16:16 | 1 | 3.745 |
| 08/14/2026 16:16 | 1 | 3.745 |
| 08/14/2026 16:16 | 1 | 3.74 |
| 08/14/2026 16:16 | 1100 | 3.75 |
| 08/14/2026 16:16 | 300 | 3.75 |
| 08/14/2026 16:16 | 200 | 3.75 |
| 08/14/2026 16:16 | 74 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 4 | 3.76 |
| 08/14/2026 16:16 | 177 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:16 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 2 | 3.765 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.765 |
| 08/14/2026 16:15 | 1 | 3.76 |
| 08/14/2026 16:15 | 1 | 3.765 |
| 08/14/2026 16:14 | 1 | 3.765 |
| 08/14/2026 16:14 | 1 | 3.76 |
| 08/14/2026 16:14 | 100 | 3.76 |
| 08/14/2026 16:14 | 165 | 3.76 |
| 08/14/2026 16:14 | 73 | 3.76 |
| 08/14/2026 16:14 | 200 | 3.76 |
| 08/14/2026 16:14 | 400 | 3.76 |
| 08/14/2026 16:14 | 200 | 3.76 |
| 08/14/2026 16:14 | 428 | 3.76 |
| 08/14/2026 16:13 | 100 | 3.765 |
| 08/14/2026 16:13 | 158 | 3.765 |
| 08/14/2026 16:13 | 597 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 1 | 3.765 |
| 08/14/2026 16:13 | 183 | 3.765 |
| 08/14/2026 16:13 | 2 | 3.77 |
| 08/14/2026 16:13 | 98 | 3.77 |
| 08/14/2026 16:13 | 88 | 3.77 |
| 08/14/2026 16:13 | 1000 | 3.77 |
| 08/14/2026 16:13 | 360 | 3.77 |
| 08/14/2026 16:13 | 4 | 3.77 |
| 08/14/2026 16:13 | 1 | 3.77 |
| 08/14/2026 16:13 | 1 | 3.77 |
| 08/14/2026 16:13 | 1 | 3.77 |
| 08/14/2026 16:13 | 1 | 3.77 |
| 08/14/2026 16:13 | 1 | 3.775 |
| 08/14/2026 16:13 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 200 | 3.78 |
| 08/14/2026 16:12 | 25 | 3.78 |
| 08/14/2026 16:12 | 28 | 3.78 |
| 08/14/2026 16:12 | 26 | 3.78 |
| 08/14/2026 16:12 | 100 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:12 | 1 | 3.775 |
| 08/14/2026 16:11 | 1 | 3.775 |
| 08/14/2026 16:11 | 1 | 3.775 |
| 08/14/2026 16:11 | 1 | 3.775 |
| 08/14/2026 16:11 | 1 | 3.775 |
| 08/14/2026 16:11 | 1 | 3.775 |
| 08/14/2026 16:11 | 1 | 3.775 |
| 08/14/2026 16:11 | 1 | 3.775 |
| 08/14/2026 16:11 | 1 | 3.775 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:11 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 6 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 4 | 3.775 |
| 08/14/2026 16:10 | 101 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.775 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.775 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.775 |
| 08/14/2026 16:08 | 6 | 3.775 |
| 08/14/2026 16:07 | 1 | 3.775 |
| 08/14/2026 16:07 | 2 | 3.77 |
| 08/14/2026 16:07 | 1 | 3.77 |
| 08/14/2026 16:07 | 100 | 3.77 |
| 08/14/2026 16:07 | 100 | 3.77 |
| 08/14/2026 16:07 | 100 | 3.77 |
| 08/14/2026 16:07 | 37 | 3.765 |
| 08/14/2026 16:07 | 63 | 3.765 |
| 08/14/2026 16:04 | 200 | 3.77 |
| 08/14/2026 16:04 | 15 | 3.77 |
| 08/14/2026 16:04 | 185 | 3.77 |
| 08/14/2026 16:04 | 115 | 3.77 |
| 08/14/2026 16:04 | 100 | 3.765 |
| 08/14/2026 16:04 | 100 | 3.765 |
| 08/14/2026 16:04 | 1 | 3.765 |
| 08/14/2026 16:04 | 1 | 3.765 |
| 08/14/2026 16:03 | 1 | 3.76 |
| 08/14/2026 16:03 | 1 | 3.76 |
| 08/14/2026 16:03 | 200 | 3.76 |
| 08/14/2026 16:03 | 100 | 3.76 |
| 08/14/2026 16:03 | 38 | 3.76 |
| 08/14/2026 16:03 | 162 | 3.76 |
| 08/14/2026 16:03 | 100 | 3.76 |
| 08/14/2026 16:03 | 10 | 3.76 |
| 08/14/2026 16:03 | 74 | 3.76 |
| 08/14/2026 16:03 | 76 | 3.76 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 13 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 1 | 3.765 |
| 08/14/2026 16:02 | 300 | 3.76 |
| 08/14/2026 16:02 | 569 | 3.76 |
| 08/14/2026 16:02 | 28 | 3.76 |
| 08/14/2026 16:01 | 1 | 3.76 |
| 08/14/2026 16:01 | 1 | 3.76 |
| 08/14/2026 16:01 | 1 | 3.76 |
| 08/14/2026 16:01 | 91 | 3.76 |
| 08/14/2026 15:59 | 100 | 3.755 |
| 08/14/2026 15:59 | 44 | 3.76 |
| 08/14/2026 15:59 | 100 | 3.76 |
| 08/14/2026 15:59 | 100 | 3.76 |
| 08/14/2026 15:59 | 20 | 3.76 |
| 08/14/2026 15:59 | 140 | 3.76 |
| 08/14/2026 15:59 | 406 | 3.76 |
| 08/14/2026 15:59 | 251 | 3.76 |
| 08/14/2026 15:59 | 1 | 3.76 |
| 08/14/2026 15:58 | 1 | 3.76 |
| 08/14/2026 15:58 | 1 | 3.765 |
| 08/14/2026 15:58 | 1 | 3.76 |
| 08/14/2026 15:58 | 1 | 3.76 |
| 08/14/2026 15:57 | 1 | 3.76 |
| 08/14/2026 15:57 | 1 | 3.76 |
| 08/14/2026 15:57 | 1 | 3.765 |
| 08/14/2026 15:57 | 1 | 3.765 |
| 08/14/2026 15:57 | 8 | 3.765 |
| 08/14/2026 15:57 | 4 | 3.765 |
| 08/14/2026 15:57 | 1 | 3.765 |
| 08/14/2026 15:57 | 1 | 3.765 |
| 08/14/2026 15:56 | 1 | 3.765 |
| 08/14/2026 15:56 | 1 | 3.765 |
| 08/14/2026 15:56 | 100 | 3.765 |
| 08/14/2026 15:56 | 99 | 3.765 |
| 08/14/2026 15:56 | 1 | 3.765 |
| 08/14/2026 15:56 | 499 | 3.765 |
| 08/14/2026 15:56 | 1 | 3.765 |
| 08/14/2026 15:56 | 1 | 3.765 |
| 08/14/2026 15:56 | 1 | 3.765 |
| 08/14/2026 15:56 | 28 | 3.765 |
| 08/14/2026 15:56 | 1 | 3.765 |
| 08/14/2026 15:56 | 1 | 3.77 |
| 08/14/2026 15:55 | 1 | 3.77 |
| 08/14/2026 15:55 | 80 | 3.77 |
| 08/14/2026 15:55 | 20 | 3.77 |
| 08/14/2026 15:55 | 1 | 3.77 |
| 08/14/2026 15:55 | 900 | 3.76 |
| 08/14/2026 15:55 | 40 | 3.76 |
| 08/14/2026 15:55 | 300 | 3.76 |
| 08/14/2026 15:55 | 300 | 3.76 |
| 08/14/2026 15:55 | 100 | 3.75 |
| 08/14/2026 15:55 | 100 | 3.75 |
| 08/14/2026 15:55 | 300 | 3.75 |
| 08/14/2026 15:55 | 986 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.745 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.75 |
| 08/14/2026 15:54 | 1 | 3.745 |
| 08/14/2026 15:54 | 1 | 3.745 |
| 08/14/2026 15:53 | 1 | 3.745 |
| 08/14/2026 15:53 | 1 | 3.745 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:53 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 2 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.745 |
| 08/14/2026 15:52 | 1 | 3.745 |
| 08/14/2026 15:52 | 1 | 3.745 |
| 08/14/2026 15:52 | 1 | 3.745 |
| 08/14/2026 15:52 | 2 | 3.745 |
| 08/14/2026 15:52 | 6 | 3.745 |
| 08/14/2026 15:52 | 128 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 100 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 300 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:52 | 1 | 3.735 |
| 08/14/2026 15:52 | 1 | 3.735 |
| 08/14/2026 15:52 | 1 | 3.735 |
| 08/14/2026 15:52 | 1 | 3.735 |
| 08/14/2026 15:52 | 1 | 3.735 |
| 08/14/2026 15:52 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 59 | 3.74 |
| 08/14/2026 15:51 | 41 | 3.74 |
| 08/14/2026 15:51 | 160 | 3.74 |
| 08/14/2026 15:51 | 81 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 100 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 2 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 2 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 2 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 2 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 2 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 1 | 3.74 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 2 | 3.735 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:51 | 1 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 100 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 100 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 1 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 70 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 3 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 2 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 100 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 7 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 2 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.735 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 200 | 3.73 |
| 08/14/2026 15:49 | 100 | 3.73 |
| 08/14/2026 15:49 | 198 | 3.73 |
| 08/14/2026 15:49 | 102 | 3.73 |
| 08/14/2026 15:49 | 100 | 3.73 |
| 08/14/2026 15:49 | 98 | 3.73 |
| 08/14/2026 15:49 | 1 | 3.73 |
| 08/14/2026 15:49 | 1 | 3.73 |
| 08/14/2026 15:49 | 1 | 3.73 |
| 08/14/2026 15:49 | 100 | 3.72 |
| 08/14/2026 15:49 | 128 | 3.72 |
| 08/14/2026 15:49 | 100 | 3.72 |
| 08/14/2026 15:49 | 128 | 3.72 |
| 08/14/2026 15:49 | 276 | 3.71 |
| 08/14/2026 15:49 | 100 | 3.71 |
| 08/14/2026 15:49 | 126 | 3.71 |
| 08/14/2026 15:49 | 498 | 3.71 |
| 08/14/2026 15:49 | 2 | 3.71 |
| 08/14/2026 15:49 | 98 | 3.71 |
| 08/14/2026 15:49 | 28 | 3.71 |
| 08/14/2026 15:49 | 1060 | 3.71 |
| 08/14/2026 15:49 | 228 | 3.71 |
| 08/14/2026 15:49 | 100 | 3.71 |
| 08/14/2026 15:49 | 300 | 3.71 |
| 08/14/2026 15:49 | 128 | 3.71 |
| 08/14/2026 15:49 | 149 | 3.71 |
| 08/14/2026 15:49 | 320 | 3.71 |
| 08/14/2026 15:49 | 72 | 3.71 |
| 08/14/2026 15:49 | 128 | 3.71 |
| 08/14/2026 15:49 | 400 | 3.71 |
| 08/14/2026 15:49 | 1000 | 3.71 |
| 08/14/2026 15:49 | 1600 | 3.71 |
| 08/14/2026 15:49 | 800 | 3.71 |
| 08/14/2026 15:49 | 36 | 3.71 |
| 08/14/2026 15:49 | 300 | 3.71 |
| 08/14/2026 15:49 | 300 | 3.71 |
| 08/14/2026 15:49 | 500 | 3.715 |
| 08/14/2026 15:49 | 220 | 3.72 |
| 08/14/2026 15:49 | 300 | 3.72 |
| 08/14/2026 15:49 | 300 | 3.72 |
| 08/14/2026 15:49 | 100 | 3.73 |
| 08/14/2026 15:49 | 100 | 3.73 |
| 08/14/2026 15:49 | 300 | 3.73 |
| 08/14/2026 15:49 | 70 | 3.73 |
| 08/14/2026 15:49 | 300 | 3.73 |
| 08/14/2026 15:49 | 300 | 3.73 |
| 08/14/2026 15:49 | 40 | 3.73 |
| 08/14/2026 15:49 | 900 | 3.73 |
| 08/14/2026 15:49 | 122 | 3.73 |
| 08/14/2026 15:49 | 100 | 3.735 |
| 08/14/2026 15:49 | 100 | 3.735 |
| 08/14/2026 15:49 | 100 | 3.735 |
| 08/14/2026 15:49 | 126 | 3.735 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 2 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 2 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 2 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 2 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 10 | 3.74 |
| 08/14/2026 15:48 | 85 | 3.74 |
| 08/14/2026 15:48 | 13 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 5 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.735 |
| 08/14/2026 15:48 | 300 | 3.73 |
| 08/14/2026 15:48 | 300 | 3.73 |
| 08/14/2026 15:48 | 416 | 3.73 |
| 08/14/2026 15:48 | 400 | 3.73 |
| 08/14/2026 15:48 | 12 | 3.73 |
| 08/14/2026 15:48 | 6 | 3.73 |
| 08/14/2026 15:48 | 300 | 3.73 |
| 08/14/2026 15:48 | 22 | 3.73 |
| 08/14/2026 15:48 | 12 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.725 |
| 08/14/2026 15:47 | 100 | 3.725 |
| 08/14/2026 15:46 | 500 | 3.725 |
| 08/14/2026 15:46 | 1 | 3.725 |
| 08/14/2026 15:46 | 1 | 3.73 |
| 08/14/2026 15:45 | 1 | 3.73 |
| 08/14/2026 15:45 | 200 | 3.72 |
| 08/14/2026 15:45 | 200 | 3.72 |
| 08/14/2026 15:45 | 200 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.72 |
| 08/14/2026 15:45 | 13 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.73 |
| 08/14/2026 15:45 | 100 | 3.72 |
| 08/14/2026 15:45 | 188 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.72 |
| 08/14/2026 15:45 | 2 | 3.72 |
| 08/14/2026 15:45 | 2 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.72 |
| 08/14/2026 15:45 | 2 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.72 |
| 08/14/2026 15:45 | 2 | 3.725 |
| 08/14/2026 15:45 | 25 | 3.72 |
| 08/14/2026 15:45 | 1 | 3.72 |
| 08/14/2026 15:45 | 2 | 3.72 |
| 08/14/2026 15:45 | 2 | 3.72 |
| 08/14/2026 15:45 | 48 | 3.70 |
| 08/14/2026 15:45 | 126 | 3.70 |
| 08/14/2026 15:45 | 126 | 3.70 |
| 08/14/2026 15:45 | 400 | 3.70 |
| 08/14/2026 15:45 | 200 | 3.70 |
| 08/14/2026 15:45 | 600 | 3.70 |
| 08/14/2026 15:45 | 6 | 3.70 |
| 08/14/2026 15:45 | 1 | 3.70 |
| 08/14/2026 15:45 | 13 | 3.70 |
| 08/14/2026 15:45 | 100 | 3.695 |
| 08/14/2026 15:45 | 200 | 3.695 |
| 08/14/2026 15:45 | 300 | 3.695 |
| 08/14/2026 15:45 | 100 | 3.695 |
| 08/14/2026 15:45 | 400 | 3.695 |
| 08/14/2026 15:45 | 1 | 3.70 |
| 08/14/2026 15:45 | 100 | 3.695 |
| 08/14/2026 15:45 | 400 | 3.695 |
| 08/14/2026 15:44 | 100 | 3.695 |
| 08/14/2026 15:44 | 100 | 3.695 |
| 08/14/2026 15:44 | 100 | 3.695 |
| 08/14/2026 15:44 | 200 | 3.695 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 200 | 3.695 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 6 | 3.695 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.70 |
| 08/14/2026 15:44 | 500 | 3.695 |
| 08/14/2026 15:44 | 1 | 3.695 |
| 08/14/2026 15:44 | 72 | 3.70 |
| 08/14/2026 15:44 | 28 | 3.70 |
| 08/14/2026 15:44 | 200 | 3.70 |
| 08/14/2026 15:44 | 200 | 3.70 |
| 08/14/2026 15:44 | 47 | 3.70 |
| 08/14/2026 15:44 | 1 | 3.705 |
| 08/14/2026 15:44 | 1 | 3.705 |
| 08/14/2026 15:44 | 1 | 3.705 |
| 08/14/2026 15:44 | 1 | 3.705 |
| 08/14/2026 15:44 | 1 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.705 |
| 08/14/2026 15:43 | 200 | 3.705 |
| 08/14/2026 15:43 | 100 | 3.705 |
| 08/14/2026 15:43 | 200 | 3.705 |
| 08/14/2026 15:43 | 12 | 3.705 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 2 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 2 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 2 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 1 | 3.71 |
| 08/14/2026 15:43 | 100 | 3.70 |
| 08/14/2026 15:43 | 1000 | 3.70 |
| 08/14/2026 15:43 | 100 | 3.70 |
| 08/14/2026 15:43 | 100 | 3.70 |
| 08/14/2026 15:43 | 200 | 3.70 |
| 08/14/2026 15:43 | 200 | 3.70 |
| 08/14/2026 15:43 | 20 | 3.70 |
| 08/14/2026 15:43 | 300 | 3.70 |
| 08/14/2026 15:43 | 200 | 3.695 |
| 08/14/2026 15:43 | 100 | 3.695 |
| 08/14/2026 15:43 | 500 | 3.695 |
| 08/14/2026 15:43 | 400 | 3.695 |
| 08/14/2026 15:43 | 100 | 3.695 |
| 08/14/2026 15:43 | 1 | 3.695 |
| 08/14/2026 15:43 | 100 | 3.70 |
| 08/14/2026 15:43 | 44 | 3.70 |
| 08/14/2026 15:43 | 83 | 3.70 |
| 08/14/2026 15:43 | 188 | 3.695 |
| 08/14/2026 15:43 | 2 | 3.70 |
| 08/14/2026 15:43 | 1 | 3.70 |
| 08/14/2026 15:43 | 3 | 3.70 |
| 08/14/2026 15:43 | 1 | 3.70 |
| 08/14/2026 15:43 | 1 | 3.70 |
| 08/14/2026 15:43 | 2 | 3.70 |
| 08/14/2026 15:43 | 1 | 3.70 |
| 08/14/2026 15:43 | 2 | 3.70 |
| 08/14/2026 15:43 | 2 | 3.70 |
| 08/14/2026 15:43 | 2 | 3.70 |
| 08/14/2026 15:43 | 8 | 3.695 |
| 08/14/2026 15:43 | 2 | 3.695 |
| 08/14/2026 15:43 | 2 | 3.695 |
| 08/14/2026 15:42 | 488 | 3.70 |
| 08/14/2026 15:42 | 300 | 3.695 |
| 08/14/2026 15:42 | 170 | 3.70 |
| 08/14/2026 15:42 | 80 | 3.70 |
| 08/14/2026 15:42 | 80 | 3.70 |
| 08/14/2026 15:42 | 20 | 3.70 |
| 08/14/2026 15:42 | 20 | 3.70 |
| 08/14/2026 15:42 | 200 | 3.70 |
| 08/14/2026 15:42 | 22 | 3.70 |
| 08/14/2026 15:42 | 411 | 3.70 |
| 08/14/2026 15:42 | 100 | 3.695 |
| 08/14/2026 15:42 | 500 | 3.695 |
| 08/14/2026 15:42 | 100 | 3.695 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 5 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 1 | 3.70 |
| 08/14/2026 15:42 | 1 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 100 | 3.695 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 1 | 3.695 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 100 | 3.695 |
| 08/14/2026 15:42 | 3 | 3.70 |
| 08/14/2026 15:42 | 300 | 3.695 |
| 08/14/2026 15:42 | 100 | 3.695 |
| 08/14/2026 15:42 | 100 | 3.695 |
| 08/14/2026 15:42 | 300 | 3.695 |
| 08/14/2026 15:42 | 4 | 3.70 |
| 08/14/2026 15:42 | 1 | 3.70 |
| 08/14/2026 15:42 | 2 | 3.70 |
| 08/14/2026 15:42 | 38 | 3.69 |
| 08/14/2026 15:42 | 38 | 3.69 |
| 08/14/2026 15:42 | 11 | 3.70 |
| 08/14/2026 15:42 | 40 | 3.70 |
| 08/14/2026 15:42 | 5 | 3.70 |
| 08/14/2026 15:41 | 2 | 3.71 |
| 08/14/2026 15:41 | 1 | 3.71 |
| 08/14/2026 15:41 | 1 | 3.71 |
| 08/14/2026 15:41 | 1 | 3.71 |
| 08/14/2026 15:41 | 1 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 2 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 2 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 2 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 2 | 3.71 |
| 08/14/2026 15:40 | 1 | 3.71 |
| 08/14/2026 15:40 | 2 | 3.71 |
| 08/14/2026 15:40 | 2 | 3.71 |
| 08/14/2026 15:40 | 36 | 3.705 |
| 08/14/2026 15:40 | 2 | 3.71 |
| 08/14/2026 15:39 | 2 | 3.71 |
| 08/14/2026 15:39 | 100 | 3.705 |
| 08/14/2026 15:39 | 1 | 3.71 |
| 08/14/2026 15:39 | 100 | 3.71 |
| 08/14/2026 15:39 | 54 | 3.71 |
| 08/14/2026 15:39 | 4 | 3.71 |
| 08/14/2026 15:39 | 100 | 3.71 |
| 08/14/2026 15:39 | 51 | 3.71 |
| 08/14/2026 15:39 | 69 | 3.71 |
| 08/14/2026 15:39 | 1 | 3.72 |
| 08/14/2026 15:39 | 2 | 3.72 |
| 08/14/2026 15:39 | 1 | 3.72 |
| 08/14/2026 15:39 | 1 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.72 |
| 08/14/2026 15:38 | 1 | 3.72 |
| 08/14/2026 15:38 | 45 | 3.715 |
| 08/14/2026 15:38 | 1 | 3.72 |
| 08/14/2026 15:38 | 69 | 3.71 |
| 08/14/2026 15:38 | 100 | 3.71 |
| 08/14/2026 15:38 | 51 | 3.71 |
| 08/14/2026 15:38 | 100 | 3.71 |
| 08/14/2026 15:38 | 1 | 3.71 |
| 08/14/2026 15:38 | 1 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.72 |
| 08/14/2026 15:38 | 1 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.72 |
| 08/14/2026 15:37 | 1 | 3.71 |
| 08/14/2026 15:37 | 40 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 100 | 3.705 |
| 08/14/2026 15:37 | 2 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 74 | 3.71 |
| 08/14/2026 15:37 | 26 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 4 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 3 | 3.71 |
| 08/14/2026 15:37 | 1 | 3.71 |
| 08/14/2026 15:37 | 46 | 3.705 |
| 08/14/2026 15:37 | 2 | 3.71 |
| 08/14/2026 15:37 | 100 | 3.705 |
| 08/14/2026 15:37 | 2 | 3.71 |
| 08/14/2026 15:37 | 2 | 3.71 |
| 08/14/2026 15:37 | 1 | 3.72 |
| 08/14/2026 15:37 | 100 | 3.715 |
| 08/14/2026 15:37 | 100 | 3.715 |
| 08/14/2026 15:37 | 100 | 3.715 |
| 08/14/2026 15:37 | 2 | 3.72 |
| 08/14/2026 15:36 | 2 | 3.715 |
| 08/14/2026 15:36 | 12 | 3.72 |
| 08/14/2026 15:36 | 200 | 3.72 |
| 08/14/2026 15:36 | 6 | 3.72 |
| 08/14/2026 15:35 | 200 | 3.725 |
| 08/14/2026 15:35 | 3 | 3.73 |
| 08/14/2026 15:35 | 100 | 3.72 |
| 08/14/2026 15:35 | 983 | 3.72 |
| 08/14/2026 15:35 | 850 | 3.72 |
| 08/14/2026 15:35 | 46 | 3.72 |
| 08/14/2026 15:35 | 36 | 3.72 |
| 08/14/2026 15:35 | 26 | 3.72 |
| 08/14/2026 15:35 | 26 | 3.72 |
| 08/14/2026 15:35 | 2 | 3.72 |
| 08/14/2026 15:35 | 3 | 3.72 |
| 08/14/2026 15:35 | 2 | 3.72 |
| 08/14/2026 15:35 | 2 | 3.72 |
| 08/14/2026 15:35 | 3 | 3.72 |
| 08/14/2026 15:35 | 3 | 3.72 |
| 08/14/2026 15:35 | 2 | 3.72 |
| 08/14/2026 15:35 | 4 | 3.72 |
| 08/14/2026 15:35 | 5 | 3.72 |
| 08/14/2026 15:35 | 4 | 3.72 |
| 08/14/2026 15:35 | 5 | 3.72 |
| 08/14/2026 15:35 | 4 | 3.72 |
| 08/14/2026 15:35 | 5 | 3.72 |
| 08/14/2026 15:35 | 4 | 3.72 |
| 08/14/2026 15:35 | 100 | 3.715 |
| 08/14/2026 15:35 | 26 | 3.72 |
| 08/14/2026 15:35 | 137 | 3.72 |
| 08/14/2026 15:35 | 36 | 3.72 |
| 08/14/2026 15:35 | 400 | 3.72 |
| 08/14/2026 15:35 | 100 | 3.72 |
| 08/14/2026 15:35 | 100 | 3.72 |
| 08/14/2026 15:35 | 41 | 3.72 |
| 08/14/2026 15:35 | 5 | 3.72 |
| 08/14/2026 15:35 | 100 | 3.715 |
| 08/14/2026 15:35 | 100 | 3.715 |
| 08/14/2026 15:35 | 1 | 3.715 |
| 08/14/2026 15:35 | 100 | 3.72 |
| 08/14/2026 15:33 | 100 | 3.73 |
| 08/14/2026 15:32 | 300 | 3.72 |
| 08/14/2026 15:32 | 500 | 3.72 |
| 08/14/2026 15:32 | 300 | 3.72 |
| 08/14/2026 15:32 | 600 | 3.72 |
| 08/14/2026 15:32 | 200 | 3.725 |
| 08/14/2026 15:32 | 400 | 3.72 |
| 08/14/2026 15:32 | 500 | 3.72 |
| 08/14/2026 15:32 | 298 | 3.72 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.715 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 84 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.715 |
| 08/14/2026 15:32 | 100 | 3.715 |
| 08/14/2026 15:32 | 100 | 3.715 |
| 08/14/2026 15:32 | 300 | 3.715 |
| 08/14/2026 15:32 | 200 | 3.715 |
| 08/14/2026 15:32 | 16 | 3.72 |
| 08/14/2026 15:32 | 84 | 3.72 |
| 08/14/2026 15:32 | 800 | 3.72 |
| 08/14/2026 15:32 | 8 | 3.72 |
| 08/14/2026 15:32 | 6 | 3.72 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 302 | 3.72 |
| 08/14/2026 15:32 | 498 | 3.72 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 98 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 300 | 3.72 |
| 08/14/2026 15:32 | 800 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 300 | 3.72 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 900 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 2 | 3.72 |
| 08/14/2026 15:32 | 300 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 300 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 300 | 3.72 |
| 08/14/2026 15:32 | 500 | 3.72 |
| 08/14/2026 15:32 | 300 | 3.72 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 300 | 3.72 |
| 08/14/2026 15:32 | 17 | 3.73 |
| 08/14/2026 15:32 | 100 | 3.725 |
| 08/14/2026 15:32 | 19 | 3.73 |
| 08/14/2026 15:32 | 64 | 3.73 |
| 08/14/2026 15:32 | 100 | 3.72 |
| 08/14/2026 15:32 | 200 | 3.72 |
| 08/14/2026 15:31 | 172 | 3.71 |
| 08/14/2026 15:31 | 500 | 3.71 |
| 08/14/2026 15:31 | 500 | 3.71 |
| 08/14/2026 15:31 | 1 | 3.71 |
| 08/14/2026 15:30 | 520 | 3.71 |
| 08/14/2026 15:30 | 332 | 3.71 |
| 08/14/2026 15:30 | 268 | 3.71 |
| 08/14/2026 15:30 | 200 | 3.705 |
| 08/14/2026 15:30 | 100 | 3.705 |
| 08/14/2026 15:30 | 40 | 3.71 |
| 08/14/2026 15:30 | 100 | 3.72 |
| 08/14/2026 15:30 | 100 | 3.72 |
| 08/14/2026 15:30 | 100 | 3.74 |
| 08/14/2026 15:30 | 500 | 3.75 |
| 08/14/2026 15:30 | 21714 | 3.74 |