Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:14
|
Bid
04/27/2026 -
19:35:32
|
Bid Volume |
Ask
04/27/2026 -
19:35:32
|
Ask Volume |
|---|---|---|---|---|
|
2.65
-0.05
(
-1.85% )
|
2.65
|
6,100 |
2.66
|
13,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 200 | 2.6515 |
| 04/27/2026 13:35 | 10 | 2.651591 |
| 04/27/2026 13:35 | 33 | 2.6503 |
| 04/27/2026 13:35 | 10 | 2.65 |
| 04/27/2026 13:35 | 200 | 2.655 |
| 04/27/2026 13:35 | 47 | 2.6506 |
| 04/27/2026 13:35 | 25 | 2.65 |
| 04/27/2026 13:35 | 24 | 2.6505 |
| 04/27/2026 13:35 | 1300 | 2.65 |
| 04/27/2026 13:35 | 100 | 2.65 |
| 04/27/2026 13:35 | 20 | 2.6524 |
| 04/27/2026 13:35 | 12 | 2.655 |
| 04/27/2026 13:35 | 14 | 2.65 |
| 04/27/2026 13:35 | 200 | 2.655 |
| 04/27/2026 13:35 | 100 | 2.65 |
| 04/27/2026 13:35 | 21 | 2.652 |
| 04/27/2026 13:35 | 43 | 2.65 |
| 04/27/2026 13:35 | 100 | 2.65 |
| 04/27/2026 13:35 | 94 | 2.65 |
| 04/27/2026 13:35 | 22 | 2.6519 |
| 04/27/2026 13:35 | 216 | 2.65 |
| 04/27/2026 13:34 | 300 | 2.655 |
| 04/27/2026 13:34 | 11 | 2.655 |
| 04/27/2026 13:34 | 34 | 2.6514 |
| 04/27/2026 13:34 | 23 | 2.6514 |
| 04/27/2026 13:34 | 1000 | 2.6515 |
| 04/27/2026 13:34 | 100 | 2.65 |
| 04/27/2026 13:34 | 4 | 2.6502 |
| 04/27/2026 13:34 | 100 | 2.6516 |
| 04/27/2026 13:34 | 7 | 2.654 |
| 04/27/2026 13:34 | 56 | 2.655 |
| 04/27/2026 13:34 | 100 | 2.65 |
| 04/27/2026 13:34 | 10 | 2.6527 |
| 04/27/2026 13:34 | 15 | 2.6527 |
| 04/27/2026 13:34 | 20 | 2.6531 |
| 04/27/2026 13:34 | 100 | 2.65 |
| 04/27/2026 13:34 | 25 | 2.65 |
| 04/27/2026 13:34 | 100 | 2.65 |
| 04/27/2026 13:34 | 12 | 2.6528 |
| 04/27/2026 13:34 | 500 | 2.6545 |
| 04/27/2026 13:34 | 2 | 2.6503 |
| 04/27/2026 13:34 | 3 | 2.65 |
| 04/27/2026 13:34 | 100 | 2.65 |
| 04/27/2026 13:34 | 17 | 2.650403 |
| 04/27/2026 13:34 | 9 | 2.650403 |
| 04/27/2026 13:34 | 46 | 2.650403 |
| 04/27/2026 13:34 | 12 | 2.6501 |
| 04/27/2026 13:34 | 9 | 2.6504 |
| 04/27/2026 13:34 | 14 | 2.6504 |
| 04/27/2026 13:34 | 41 | 2.650371 |
| 04/27/2026 13:34 | 21 | 2.6504 |
| 04/27/2026 13:34 | 100 | 2.65 |
| 04/27/2026 13:34 | 100 | 2.65 |
| 04/27/2026 13:34 | 94 | 2.65 |
| 04/27/2026 13:34 | 94 | 2.65 |
| 04/27/2026 13:34 | 216 | 2.65 |
| 04/27/2026 13:33 | 100 | 2.65 |
| 04/27/2026 13:33 | 15 | 2.6501 |
| 04/27/2026 13:33 | 56 | 2.655 |
| 04/27/2026 13:33 | 12 | 2.6505 |
| 04/27/2026 13:33 | 6 | 2.6505 |
| 04/27/2026 13:33 | 7 | 2.654 |
| 04/27/2026 13:33 | 8 | 2.6504 |
| 04/27/2026 13:33 | 18 | 2.65 |
| 04/27/2026 13:33 | 100 | 2.65 |
| 04/27/2026 13:33 | 6 | 2.651 |
| 04/27/2026 13:33 | 94 | 2.65 |
| 04/27/2026 13:33 | 116 | 2.65 |
| 04/27/2026 13:33 | 100 | 2.6518 |
| 04/27/2026 13:33 | 1 | 2.6501 |
| 04/27/2026 13:33 | 2 | 2.6501 |
| 04/27/2026 13:33 | 17 | 2.650092 |
| 04/27/2026 13:33 | 9 | 2.650092 |
| 04/27/2026 13:33 | 46 | 2.650092 |
| 04/27/2026 13:33 | 6 | 2.65 |
| 04/27/2026 13:33 | 12 | 2.6501 |
| 04/27/2026 13:33 | 7 | 2.65 |
| 04/27/2026 13:33 | 3 | 2.65 |
| 04/27/2026 13:33 | 5 | 2.6501 |
| 04/27/2026 13:33 | 100 | 2.65 |
| 04/27/2026 13:33 | 30 | 2.650098 |
| 04/27/2026 13:32 | 58 | 2.6501 |
| 04/27/2026 13:32 | 10 | 2.650098 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 3 | 2.65 |
| 04/27/2026 13:32 | 20 | 2.6546 |
| 04/27/2026 13:32 | 23 | 2.651 |
| 04/27/2026 13:32 | 43 | 2.6548 |
| 04/27/2026 13:32 | 1500 | 2.655 |
| 04/27/2026 13:32 | 100 | 2.6509 |
| 04/27/2026 13:32 | 7 | 2.654 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 22 | 2.6522 |
| 04/27/2026 13:32 | 800 | 2.655 |
| 04/27/2026 13:32 | 32 | 2.65 |
| 04/27/2026 13:32 | 28 | 2.6499 |
| 04/27/2026 13:32 | 900 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 700 | 2.65 |
| 04/27/2026 13:32 | 20 | 2.6499 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 27 | 2.6498 |
| 04/27/2026 13:32 | 22 | 2.65 |
| 04/27/2026 13:32 | 25 | 2.65 |
| 04/27/2026 13:32 | 22 | 2.65 |
| 04/27/2026 13:32 | 29 | 2.65 |
| 04/27/2026 13:32 | 27 | 2.65 |
| 04/27/2026 13:32 | 27 | 2.65 |
| 04/27/2026 13:32 | 36 | 2.6498 |
| 04/27/2026 13:32 | 61 | 2.6497 |
| 04/27/2026 13:32 | 500 | 2.65 |
| 04/27/2026 13:32 | 600 | 2.65 |
| 04/27/2026 13:32 | 308 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.6475 |
| 04/27/2026 13:32 | 41 | 2.6497 |
| 04/27/2026 13:32 | 1200 | 2.65 |
| 04/27/2026 13:32 | 572 | 2.65 |
| 04/27/2026 13:32 | 102 | 2.65 |
| 04/27/2026 13:32 | 18 | 2.65 |
| 04/27/2026 13:32 | 200 | 2.65 |
| 04/27/2026 13:32 | 700 | 2.65 |
| 04/27/2026 13:32 | 1000 | 2.65 |
| 04/27/2026 13:32 | 1 | 2.65 |
| 04/27/2026 13:32 | 1 | 2.65 |
| 04/27/2026 13:32 | 7 | 2.65 |
| 04/27/2026 13:32 | 512 | 2.65 |
| 04/27/2026 13:32 | 3100 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 7 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 41 | 2.6488 |
| 04/27/2026 13:32 | 34 | 2.6485 |
| 04/27/2026 13:32 | 1736 | 2.65 |
| 04/27/2026 13:32 | 20 | 2.6475 |
| 04/27/2026 13:32 | 200 | 2.645 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 24 | 2.64 |
| 04/27/2026 13:32 | 21 | 2.6468 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 20 | 2.6484 |
| 04/27/2026 13:32 | 20 | 2.6496 |
| 04/27/2026 13:32 | 35 | 2.65 |
| 04/27/2026 13:32 | 300 | 2.65 |
| 04/27/2026 13:32 | 46 | 2.65 |
| 04/27/2026 13:32 | 41 | 2.65 |
| 04/27/2026 13:32 | 23 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 20 | 2.65 |
| 04/27/2026 13:32 | 22 | 2.65 |
| 04/27/2026 13:32 | 27 | 2.65 |
| 04/27/2026 13:32 | 31 | 2.65 |
| 04/27/2026 13:32 | 27 | 2.65 |
| 04/27/2026 13:32 | 20 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 20 | 2.65 |
| 04/27/2026 13:32 | 20 | 2.65 |
| 04/27/2026 13:32 | 21 | 2.65 |
| 04/27/2026 13:32 | 132 | 2.645 |
| 04/27/2026 13:32 | 23 | 2.65 |
| 04/27/2026 13:32 | 55 | 2.65 |
| 04/27/2026 13:32 | 1 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 1 | 2.65 |
| 04/27/2026 13:32 | 37 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 21 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 100 | 2.645 |
| 04/27/2026 13:32 | 30 | 2.65 |
| 04/27/2026 13:32 | 36 | 2.65 |
| 04/27/2026 13:32 | 23 | 2.65 |
| 04/27/2026 13:32 | 29 | 2.6501 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 4 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 200 | 2.65 |
| 04/27/2026 13:32 | 300 | 2.65 |
| 04/27/2026 13:32 | 200 | 2.65 |
| 04/27/2026 13:32 | 2559 | 2.65 |
| 04/27/2026 13:32 | 184 | 2.65 |
| 04/27/2026 13:32 | 18 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 70 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 12 | 2.65 |
| 04/27/2026 13:32 | 61 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 45 | 2.65 |
| 04/27/2026 13:32 | 120 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 88 | 2.65 |
| 04/27/2026 13:32 | 53 | 2.6501 |
| 04/27/2026 13:32 | 18 | 2.65 |
| 04/27/2026 13:32 | 2 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 500 | 2.65 |
| 04/27/2026 13:32 | 250 | 2.65 |
| 04/27/2026 13:32 | 132 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 257 | 2.65 |
| 04/27/2026 13:32 | 1707 | 2.65 |
| 04/27/2026 13:32 | 10 | 2.65 |
| 04/27/2026 13:32 | 400 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 50 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 20 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 2 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 155 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 20 | 2.65 |
| 04/27/2026 13:32 | 72 | 2.65 |
| 04/27/2026 13:32 | 28 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 414 | 2.65 |
| 04/27/2026 13:32 | 76 | 2.65 |
| 04/27/2026 13:32 | 16 | 2.65 |
| 04/27/2026 13:32 | 5 | 2.65 |
| 04/27/2026 13:32 | 400 | 2.65 |
| 04/27/2026 13:32 | 2100 | 2.65 |
| 04/27/2026 13:32 | 10 | 2.65 |
| 04/27/2026 13:32 | 500 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 10 | 2.65 |
| 04/27/2026 13:32 | 250 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 1693 | 2.65 |
| 04/27/2026 13:32 | 1 | 2.65 |
| 04/27/2026 13:32 | 300 | 2.65 |
| 04/27/2026 13:32 | 1000 | 2.65 |
| 04/27/2026 13:32 | 3000 | 2.65 |
| 04/27/2026 13:32 | 262 | 2.65 |
| 04/27/2026 13:32 | 6 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 17 | 2.650161 |
| 04/27/2026 13:32 | 56 | 2.650161 |
| 04/27/2026 13:32 | 21 | 2.6502 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 70 | 2.6525 |
| 04/27/2026 13:32 | 100 | 2.651 |
| 04/27/2026 13:32 | 11 | 2.65 |
| 04/27/2026 13:32 | 28 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 100 | 2.65 |
| 04/27/2026 13:32 | 106 | 2.65 |
| 04/27/2026 13:32 | 55 | 2.65 |
| 04/27/2026 13:32 | 6 | 2.6502 |
| 04/27/2026 13:32 | 94 | 2.65 |
| 04/27/2026 13:32 | 113 | 2.65 |
| 04/27/2026 13:32 | 10 | 2.65 |
| 04/27/2026 13:32 | 93 | 2.65 |
| 04/27/2026 13:31 | 9 | 2.6503 |
| 04/27/2026 13:31 | 100 | 2.65 |
| 04/27/2026 13:31 | 22 | 2.6502 |
| 04/27/2026 13:31 | 207 | 2.65 |
| 04/27/2026 13:31 | 93 | 2.65 |
| 04/27/2026 13:31 | 11 | 2.6544 |
| 04/27/2026 13:31 | 1 | 2.6544 |
| 04/27/2026 13:31 | 4 | 2.6544 |
| 04/27/2026 13:31 | 100 | 2.651 |
| 04/27/2026 13:31 | 7 | 2.654 |
| 04/27/2026 13:31 | 13 | 2.65 |
| 04/27/2026 13:31 | 41 | 2.650186 |
| 04/27/2026 13:31 | 2 | 2.651 |
| 04/27/2026 13:31 | 200 | 2.65 |
| 04/27/2026 13:31 | 5 | 2.655 |
| 04/27/2026 13:31 | 20 | 2.65 |
| 04/27/2026 13:31 | 20 | 2.65 |
| 04/27/2026 13:31 | 175 | 2.65 |
| 04/27/2026 13:31 | 400 | 2.65 |
| 04/27/2026 13:31 | 100 | 2.65 |
| 04/27/2026 13:31 | 100 | 2.65 |
| 04/27/2026 13:31 | 400 | 2.65 |
| 04/27/2026 13:31 | 5 | 2.65 |
| 04/27/2026 13:31 | 100 | 2.65 |
| 04/27/2026 13:31 | 20 | 2.65 |
| 04/27/2026 13:31 | 2 | 2.6505 |
| 04/27/2026 13:31 | 55 | 2.650487 |
| 04/27/2026 13:31 | 3 | 2.650509 |
| 04/27/2026 13:31 | 17 | 2.650509 |
| 04/27/2026 13:31 | 100 | 2.65 |
| 04/27/2026 13:31 | 100 | 2.6544 |
| 04/27/2026 13:31 | 100 | 2.65 |
| 04/27/2026 13:31 | 100 | 2.65 |
| 04/27/2026 13:31 | 31 | 2.65 |
| 04/27/2026 13:31 | 60 | 2.65 |
| 04/27/2026 13:31 | 6 | 2.65 |
| 04/27/2026 13:31 | 3 | 2.65 |
| 04/27/2026 13:31 | 4 | 2.6512 |
| 04/27/2026 13:31 | 2 | 2.6512 |
| 04/27/2026 13:31 | 6 | 2.6512 |
| 04/27/2026 13:31 | 81 | 2.65 |
| 04/27/2026 13:31 | 13 | 2.65 |
| 04/27/2026 13:31 | 21 | 2.65 |
| 04/27/2026 13:31 | 30 | 2.65 |
| 04/27/2026 13:31 | 65 | 2.65 |
| 04/27/2026 13:30 | 3 | 2.65 |
| 04/27/2026 13:30 | 57 | 2.655 |
| 04/27/2026 13:30 | 35 | 2.65 |
| 04/27/2026 13:30 | 26 | 2.6535 |
| 04/27/2026 13:30 | 1 | 2.655 |
| 04/27/2026 13:30 | 7 | 2.654 |
| 04/27/2026 13:30 | 7 | 2.6503 |
| 04/27/2026 13:30 | 4 | 2.6503 |
| 04/27/2026 13:30 | 11 | 2.6503 |
| 04/27/2026 13:30 | 100 | 2.65 |
| 04/27/2026 13:30 | 40 | 2.651383 |
| 04/27/2026 13:30 | 3 | 2.6531 |
| 04/27/2026 13:30 | 4 | 2.6531 |
| 04/27/2026 13:30 | 29 | 2.651387 |
| 04/27/2026 13:30 | 18 | 2.65 |