Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.92
+0.05
(
+1.29% )
|
3.92
|
25,600 |
3.93
|
15,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.92 |
| 06/18/2026 01:40 | 22 | 3.94 |
| 06/18/2026 01:24 | 2 | 3.94 |
| 06/17/2026 23:20 | � | 3.92 |
| 06/17/2026 22:30 | � | 3.92 |
| 06/17/2026 22:00 | � | 3.92 |
| 06/17/2026 22:00 | 571321 | 3.92 |
| 06/17/2026 21:59 | 276 | 3.93 |
| 06/17/2026 21:59 | 32 | 3.93 |
| 06/17/2026 21:59 | 1 | 3.93 |
| 06/17/2026 21:59 | 20 | 3.93 |
| 06/17/2026 21:59 | 10 | 3.93 |
| 06/17/2026 21:59 | 18 | 3.93 |
| 06/17/2026 21:59 | 19 | 3.93 |
| 06/17/2026 21:59 | 1145 | 3.93 |
| 06/17/2026 21:59 | 19 | 3.93 |
| 06/17/2026 21:59 | 4 | 3.93 |
| 06/17/2026 21:59 | 34 | 3.93 |
| 06/17/2026 21:59 | 8 | 3.93 |
| 06/17/2026 21:59 | 8 | 3.93 |
| 06/17/2026 21:59 | 821 | 3.93 |
| 06/17/2026 21:59 | 11 | 3.925 |
| 06/17/2026 21:59 | 1397 | 3.93 |
| 06/17/2026 21:59 | 2564 | 3.93 |
| 06/17/2026 21:59 | 17 | 3.93 |
| 06/17/2026 21:59 | 945 | 3.925 |
| 06/17/2026 21:59 | 250 | 3.925 |
| 06/17/2026 21:59 | 1209 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 495 | 3.93 |
| 06/17/2026 21:59 | 5 | 3.93 |
| 06/17/2026 21:59 | 4 | 3.93 |
| 06/17/2026 21:59 | 3000 | 3.93 |
| 06/17/2026 21:59 | 21 | 3.93 |
| 06/17/2026 21:59 | 62 | 3.93 |
| 06/17/2026 21:59 | 800 | 3.93 |
| 06/17/2026 21:59 | 2113 | 3.93 |
| 06/17/2026 21:59 | 160 | 3.93 |
| 06/17/2026 21:59 | 140 | 3.93 |
| 06/17/2026 21:59 | 60 | 3.93 |
| 06/17/2026 21:59 | 2 | 3.93 |
| 06/17/2026 21:59 | 400 | 3.925 |
| 06/17/2026 21:59 | 125 | 3.925 |
| 06/17/2026 21:59 | 103 | 3.925 |
| 06/17/2026 21:59 | 3 | 3.925 |
| 06/17/2026 21:59 | 238 | 3.93 |
| 06/17/2026 21:59 | 900 | 3.93 |
| 06/17/2026 21:59 | 62 | 3.93 |
| 06/17/2026 21:59 | 600 | 3.93 |
| 06/17/2026 21:59 | 24 | 3.925 |
| 06/17/2026 21:59 | 4 | 3.925 |
| 06/17/2026 21:59 | 38 | 3.93 |
| 06/17/2026 21:59 | 98 | 3.925 |
| 06/17/2026 21:59 | 150 | 3.925 |
| 06/17/2026 21:59 | 2 | 3.925 |
| 06/17/2026 21:59 | 200 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 14 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 1430 | 3.925 |
| 06/17/2026 21:59 | 1470 | 3.925 |
| 06/17/2026 21:59 | 4 | 3.925 |
| 06/17/2026 21:59 | 400 | 3.925 |
| 06/17/2026 21:59 | 2696 | 3.925 |
| 06/17/2026 21:59 | 200 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 102 | 3.93 |
| 06/17/2026 21:59 | 1014 | 3.93 |
| 06/17/2026 21:59 | 784 | 3.93 |
| 06/17/2026 21:59 | 1014 | 3.93 |
| 06/17/2026 21:59 | 98 | 3.93 |
| 06/17/2026 21:59 | 98 | 3.93 |
| 06/17/2026 21:59 | 490 | 3.93 |
| 06/17/2026 21:59 | 98 | 3.93 |
| 06/17/2026 21:59 | 1202 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 284 | 3.93 |
| 06/17/2026 21:59 | 300 | 3.93 |
| 06/17/2026 21:59 | 300 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 300 | 3.93 |
| 06/17/2026 21:59 | 600 | 3.93 |
| 06/17/2026 21:59 | 1000 | 3.93 |
| 06/17/2026 21:59 | 300 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 700 | 3.93 |
| 06/17/2026 21:59 | 300 | 3.93 |
| 06/17/2026 21:59 | 2298 | 3.935 |
| 06/17/2026 21:59 | 6 | 3.935 |
| 06/17/2026 21:59 | 2900 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 6 | 3.93 |
| 06/17/2026 21:59 | 14 | 3.93 |
| 06/17/2026 21:59 | 12 | 3.93 |
| 06/17/2026 21:59 | 18 | 3.93 |
| 06/17/2026 21:59 | 500 | 3.93 |
| 06/17/2026 21:59 | 9 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 500 | 3.93 |
| 06/17/2026 21:59 | 200 | 3.93 |
| 06/17/2026 21:59 | 400 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 11 | 3.93 |
| 06/17/2026 21:59 | 490 | 3.93 |
| 06/17/2026 21:59 | 300 | 3.93 |
| 06/17/2026 21:59 | 6 | 3.93 |
| 06/17/2026 21:59 | 10 | 3.93 |
| 06/17/2026 21:59 | 400 | 3.93 |
| 06/17/2026 21:59 | 2 | 3.93 |
| 06/17/2026 21:59 | 1576 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 524 | 3.93 |
| 06/17/2026 21:59 | 976 | 3.93 |
| 06/17/2026 21:59 | 1 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 33 | 3.925 |
| 06/17/2026 21:59 | 167 | 3.925 |
| 06/17/2026 21:59 | 200 | 3.925 |
| 06/17/2026 21:59 | 228 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 5 | 3.925 |
| 06/17/2026 21:59 | 556 | 3.925 |
| 06/17/2026 21:59 | 24 | 3.93 |
| 06/17/2026 21:59 | 1260 | 3.93 |
| 06/17/2026 21:59 | 400 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 500 | 3.925 |
| 06/17/2026 21:59 | 944 | 3.925 |
| 06/17/2026 21:59 | 145 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 285 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 200 | 3.925 |
| 06/17/2026 21:58 | 18 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 363 | 3.92 |
| 06/17/2026 21:58 | 8 | 3.92 |
| 06/17/2026 21:58 | 1 | 3.92 |
| 06/17/2026 21:58 | 89 | 3.92 |
| 06/17/2026 21:58 | 1000 | 3.92 |
| 06/17/2026 21:58 | 2200 | 3.92 |
| 06/17/2026 21:58 | 11 | 3.92 |
| 06/17/2026 21:58 | 1700 | 3.92 |
| 06/17/2026 21:58 | 11 | 3.92 |
| 06/17/2026 21:58 | 2 | 3.915 |
| 06/17/2026 21:58 | 1 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:57 | 2100 | 3.915 |
| 06/17/2026 21:57 | 100 | 3.915 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 200 | 3.91 |
| 06/17/2026 21:57 | 568 | 3.91 |
| 06/17/2026 21:57 | 19 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 12 | 3.91 |
| 06/17/2026 21:57 | 12 | 3.91 |
| 06/17/2026 21:57 | 60 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 200 | 3.91 |
| 06/17/2026 21:57 | 12 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 200 | 3.91 |
| 06/17/2026 21:57 | 1479 | 3.91 |
| 06/17/2026 21:57 | 321 | 3.91 |
| 06/17/2026 21:57 | 600 | 3.91 |
| 06/17/2026 21:57 | 15 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 29 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 9 | 3.91 |
| 06/17/2026 21:57 | 26 | 3.91 |
| 06/17/2026 21:57 | 100 | 3.91 |
| 06/17/2026 21:57 | 150 | 3.905 |
| 06/17/2026 21:57 | 100 | 3.905 |
| 06/17/2026 21:57 | 889 | 3.91 |
| 06/17/2026 21:57 | 111 | 3.91 |
| 06/17/2026 21:56 | 100 | 3.905 |
| 06/17/2026 21:56 | 89 | 3.91 |
| 06/17/2026 21:56 | 100 | 3.91 |
| 06/17/2026 21:56 | 100 | 3.91 |
| 06/17/2026 21:56 | 100 | 3.91 |
| 06/17/2026 21:56 | 11 | 3.91 |
| 06/17/2026 21:56 | 300 | 3.91 |
| 06/17/2026 21:56 | 100 | 3.905 |
| 06/17/2026 21:56 | 1 | 3.905 |
| 06/17/2026 21:56 | 100 | 3.905 |
| 06/17/2026 21:56 | 100 | 3.905 |
| 06/17/2026 21:55 | 600 | 3.91 |
| 06/17/2026 21:55 | 100 | 3.905 |
| 06/17/2026 21:55 | 1 | 3.905 |
| 06/17/2026 21:55 | 100 | 3.905 |
| 06/17/2026 21:55 | 900 | 3.91 |
| 06/17/2026 21:55 | 50 | 3.905 |
| 06/17/2026 21:55 | 50 | 3.905 |
| 06/17/2026 21:55 | 100 | 3.905 |
| 06/17/2026 21:55 | 300 | 3.905 |
| 06/17/2026 21:55 | 400 | 3.905 |
| 06/17/2026 21:55 | 126 | 3.905 |
| 06/17/2026 21:55 | 2500 | 3.905 |
| 06/17/2026 21:55 | 838 | 3.90 |
| 06/17/2026 21:55 | 100 | 3.90 |
| 06/17/2026 21:55 | 275 | 3.90 |
| 06/17/2026 21:55 | 825 | 3.90 |
| 06/17/2026 21:55 | 5 | 3.90 |
| 06/17/2026 21:55 | 2700 | 3.90 |
| 06/17/2026 21:55 | 100 | 3.90 |
| 06/17/2026 21:55 | 178 | 3.90 |
| 06/17/2026 21:55 | 393 | 3.90 |
| 06/17/2026 21:55 | 29 | 3.90 |
| 06/17/2026 21:55 | 300 | 3.90 |
| 06/17/2026 21:55 | 1100 | 3.90 |
| 06/17/2026 21:55 | 100 | 3.90 |
| 06/17/2026 21:55 | 1800 | 3.90 |
| 06/17/2026 21:55 | 1387 | 3.90 |
| 06/17/2026 21:55 | 1213 | 3.90 |
| 06/17/2026 21:55 | 400 | 3.905 |
| 06/17/2026 21:55 | 200 | 3.905 |
| 06/17/2026 21:55 | 150 | 3.905 |
| 06/17/2026 21:55 | 150 | 3.905 |
| 06/17/2026 21:55 | 100 | 3.91 |
| 06/17/2026 21:55 | 39 | 3.91 |
| 06/17/2026 21:55 | 150 | 3.91 |
| 06/17/2026 21:55 | 150 | 3.91 |
| 06/17/2026 21:55 | 150 | 3.91 |
| 06/17/2026 21:55 | 11 | 3.91 |
| 06/17/2026 21:55 | 1900 | 3.91 |
| 06/17/2026 21:55 | 900 | 3.91 |
| 06/17/2026 21:55 | 42 | 3.91 |
| 06/17/2026 21:55 | 26 | 3.91 |
| 06/17/2026 21:55 | 70 | 3.91 |
| 06/17/2026 21:55 | 70 | 3.91 |
| 06/17/2026 21:55 | 42 | 3.91 |
| 06/17/2026 21:55 | 39 | 3.91 |
| 06/17/2026 21:55 | 26 | 3.91 |
| 06/17/2026 21:55 | 171 | 3.91 |
| 06/17/2026 21:55 | 1129 | 3.91 |
| 06/17/2026 21:55 | 2500 | 3.91 |
| 06/17/2026 21:55 | 22 | 3.91 |
| 06/17/2026 21:55 | 100 | 3.91 |
| 06/17/2026 21:55 | 100 | 3.91 |
| 06/17/2026 21:55 | 100 | 3.91 |
| 06/17/2026 21:55 | 40 | 3.91 |
| 06/17/2026 21:55 | 100 | 3.91 |
| 06/17/2026 21:55 | 13 | 3.91 |
| 06/17/2026 21:55 | 542 | 3.91 |
| 06/17/2026 21:55 | 13 | 3.91 |
| 06/17/2026 21:55 | 94 | 3.91 |
| 06/17/2026 21:55 | 169 | 3.91 |
| 06/17/2026 21:55 | 31 | 3.91 |
| 06/17/2026 21:55 | 30 | 3.91 |
| 06/17/2026 21:55 | 1900 | 3.91 |
| 06/17/2026 21:55 | 88 | 3.91 |
| 06/17/2026 21:55 | 2500 | 3.905 |
| 06/17/2026 21:55 | 100 | 3.905 |
| 06/17/2026 21:54 | 26 | 3.91 |
| 06/17/2026 21:54 | 26 | 3.91 |
| 06/17/2026 21:54 | 26 | 3.91 |
| 06/17/2026 21:54 | 26 | 3.91 |
| 06/17/2026 21:54 | 26 | 3.91 |
| 06/17/2026 21:54 | 26 | 3.91 |
| 06/17/2026 21:54 | 26 | 3.91 |
| 06/17/2026 21:54 | 26 | 3.91 |
| 06/17/2026 21:54 | 4 | 3.91 |
| 06/17/2026 21:54 | 22 | 3.905 |
| 06/17/2026 21:54 | 26 | 3.905 |
| 06/17/2026 21:54 | 26 | 3.905 |
| 06/17/2026 21:54 | 26 | 3.905 |
| 06/17/2026 21:54 | 100 | 3.905 |
| 06/17/2026 21:54 | 100 | 3.905 |
| 06/17/2026 21:54 | 100 | 3.905 |
| 06/17/2026 21:54 | 200 | 3.905 |
| 06/17/2026 21:54 | 100 | 3.905 |
| 06/17/2026 21:54 | 100 | 3.905 |
| 06/17/2026 21:54 | 100 | 3.91 |
| 06/17/2026 21:54 | 100 | 3.91 |
| 06/17/2026 21:54 | 239 | 3.91 |
| 06/17/2026 21:54 | 300 | 3.91 |
| 06/17/2026 21:54 | 100 | 3.91 |
| 06/17/2026 21:54 | 13 | 3.91 |
| 06/17/2026 21:54 | 26 | 3.91 |
| 06/17/2026 21:54 | 274 | 3.91 |
| 06/17/2026 21:54 | 16 | 3.91 |
| 06/17/2026 21:54 | 149 | 3.91 |
| 06/17/2026 21:54 | 439 | 3.91 |
| 06/17/2026 21:54 | 378 | 3.91 |
| 06/17/2026 21:54 | 61 | 3.905 |
| 06/17/2026 21:54 | 39 | 3.905 |
| 06/17/2026 21:54 | 400 | 3.905 |
| 06/17/2026 21:54 | 257 | 3.905 |
| 06/17/2026 21:54 | 257 | 3.905 |
| 06/17/2026 21:54 | 257 | 3.905 |
| 06/17/2026 21:54 | 257 | 3.905 |
| 06/17/2026 21:54 | 257 | 3.905 |
| 06/17/2026 21:54 | 157 | 3.905 |
| 06/17/2026 21:54 | 100 | 3.905 |
| 06/17/2026 21:53 | 296 | 3.905 |
| 06/17/2026 21:53 | 296 | 3.905 |
| 06/17/2026 21:53 | 296 | 3.905 |
| 06/17/2026 21:53 | 296 | 3.905 |
| 06/17/2026 21:53 | 296 | 3.905 |
| 06/17/2026 21:53 | 296 | 3.905 |
| 06/17/2026 21:53 | 100 | 3.905 |
| 06/17/2026 21:53 | 100 | 3.905 |
| 06/17/2026 21:53 | 100 | 3.905 |
| 06/17/2026 21:53 | 100 | 3.905 |
| 06/17/2026 21:53 | 100 | 3.905 |
| 06/17/2026 21:53 | 100 | 3.905 |
| 06/17/2026 21:53 | 100 | 3.905 |
| 06/17/2026 21:53 | 26 | 3.905 |
| 06/17/2026 21:53 | 26 | 3.905 |
| 06/17/2026 21:53 | 26 | 3.905 |
| 06/17/2026 21:53 | 26 | 3.905 |
| 06/17/2026 21:53 | 26 | 3.905 |
| 06/17/2026 21:53 | 26 | 3.905 |
| 06/17/2026 21:52 | 1 | 3.905 |
| 06/17/2026 21:52 | 1 | 3.905 |
| 06/17/2026 21:52 | 50 | 3.905 |
| 06/17/2026 21:52 | 150 | 3.905 |
| 06/17/2026 21:52 | 150 | 3.905 |
| 06/17/2026 21:52 | 133 | 3.905 |
| 06/17/2026 21:52 | 134 | 3.91 |
| 06/17/2026 21:52 | 100 | 3.905 |
| 06/17/2026 21:52 | 100 | 3.905 |
| 06/17/2026 21:52 | 33 | 3.905 |
| 06/17/2026 21:52 | 367 | 3.905 |
| 06/17/2026 21:51 | 100 | 3.905 |
| 06/17/2026 21:51 | 100 | 3.905 |
| 06/17/2026 21:51 | 100 | 3.905 |
| 06/17/2026 21:51 | 100 | 3.905 |
| 06/17/2026 21:51 | 100 | 3.905 |
| 06/17/2026 21:51 | 400 | 3.905 |
| 06/17/2026 21:51 | 1700 | 3.905 |
| 06/17/2026 21:51 | 200 | 3.905 |
| 06/17/2026 21:51 | 700 | 3.905 |
| 06/17/2026 21:51 | 2500 | 3.905 |
| 06/17/2026 21:51 | 738 | 3.905 |
| 06/17/2026 21:51 | 400 | 3.905 |
| 06/17/2026 21:51 | 100 | 3.905 |
| 06/17/2026 21:51 | 99 | 3.90 |
| 06/17/2026 21:51 | 100 | 3.90 |
| 06/17/2026 21:51 | 1100 | 3.90 |
| 06/17/2026 21:51 | 57 | 3.90 |
| 06/17/2026 21:51 | 300 | 3.90 |
| 06/17/2026 21:51 | 100 | 3.90 |
| 06/17/2026 21:51 | 128 | 3.90 |
| 06/17/2026 21:51 | 300 | 3.90 |
| 06/17/2026 21:51 | 100 | 3.90 |
| 06/17/2026 21:51 | 300 | 3.90 |
| 06/17/2026 21:51 | 500 | 3.90 |
| 06/17/2026 21:51 | 100 | 3.90 |
| 06/17/2026 21:51 | 300 | 3.90 |
| 06/17/2026 21:51 | 1100 | 3.90 |
| 06/17/2026 21:51 | 300 | 3.90 |
| 06/17/2026 21:51 | 100 | 3.90 |
| 06/17/2026 21:51 | 500 | 3.90 |
| 06/17/2026 21:51 | 300 | 3.90 |
| 06/17/2026 21:51 | 1100 | 3.90 |
| 06/17/2026 21:51 | 100 | 3.90 |
| 06/17/2026 21:51 | 28 | 3.90 |
| 06/17/2026 21:51 | 300 | 3.90 |
| 06/17/2026 21:51 | 108 | 3.90 |
| 06/17/2026 21:51 | 56 | 3.90 |
| 06/17/2026 21:51 | 380 | 3.90 |
| 06/17/2026 21:51 | 2000 | 3.90 |
| 06/17/2026 21:51 | 300 | 3.90 |
| 06/17/2026 21:51 | 400 | 3.905 |
| 06/17/2026 21:51 | 800 | 3.905 |
| 06/17/2026 21:51 | 1 | 3.905 |
| 06/17/2026 21:51 | 1 | 3.905 |
| 06/17/2026 21:51 | 1 | 3.905 |
| 06/17/2026 21:51 | 150 | 3.905 |
| 06/17/2026 21:51 | 150 | 3.905 |
| 06/17/2026 21:51 | 100 | 3.905 |
| 06/17/2026 21:51 | 103 | 3.905 |
| 06/17/2026 21:51 | 1800 | 3.91 |
| 06/17/2026 21:51 | 5 | 3.91 |
| 06/17/2026 21:51 | 200 | 3.91 |
| 06/17/2026 21:51 | 193 | 3.91 |
| 06/17/2026 21:51 | 43 | 3.91 |
| 06/17/2026 21:50 | 1 | 3.915 |
| 06/17/2026 21:50 | 100 | 3.91 |
| 06/17/2026 21:50 | 557 | 3.91 |
| 06/17/2026 21:50 | 100 | 3.91 |
| 06/17/2026 21:50 | 25 | 3.91 |
| 06/17/2026 21:50 | 35 | 3.91 |
| 06/17/2026 21:50 | 300 | 3.91 |
| 06/17/2026 21:50 | 28 | 3.91 |
| 06/17/2026 21:50 | 100 | 3.91 |
| 06/17/2026 21:50 | 700 | 3.91 |
| 06/17/2026 21:50 | 8 | 3.91 |
| 06/17/2026 21:50 | 37 | 3.91 |
| 06/17/2026 21:50 | 22 | 3.91 |
| 06/17/2026 21:50 | 100 | 3.91 |
| 06/17/2026 21:50 | 100 | 3.91 |
| 06/17/2026 21:50 | 107 | 3.915 |
| 06/17/2026 21:50 | 1085 | 3.915 |
| 06/17/2026 21:50 | 83 | 3.915 |
| 06/17/2026 21:50 | 400 | 3.915 |
| 06/17/2026 21:50 | 500 | 3.915 |
| 06/17/2026 21:50 | 1 | 3.915 |
| 06/17/2026 21:50 | 300 | 3.91 |
| 06/17/2026 21:50 | 100 | 3.91 |
| 06/17/2026 21:50 | 11 | 3.91 |
| 06/17/2026 21:50 | 113 | 3.91 |
| 06/17/2026 21:50 | 13 | 3.91 |
| 06/17/2026 21:50 | 86 | 3.91 |
| 06/17/2026 21:50 | 114 | 3.91 |
| 06/17/2026 21:50 | 300 | 3.91 |
| 06/17/2026 21:50 | 26 | 3.91 |
| 06/17/2026 21:50 | 26 | 3.91 |
| 06/17/2026 21:50 | 26 | 3.91 |
| 06/17/2026 21:50 | 26 | 3.91 |
| 06/17/2026 21:50 | 23 | 3.91 |
| 06/17/2026 21:50 | 300 | 3.91 |
| 06/17/2026 21:50 | 137 | 3.91 |
| 06/17/2026 21:50 | 363 | 3.91 |
| 06/17/2026 21:50 | 97 | 3.91 |
| 06/17/2026 21:50 | 460 | 3.91 |
| 06/17/2026 21:50 | 26 | 3.91 |
| 06/17/2026 21:50 | 317 | 3.91 |
| 06/17/2026 21:50 | 143 | 3.91 |
| 06/17/2026 21:50 | 460 | 3.91 |
| 06/17/2026 21:50 | 97 | 3.91 |
| 06/17/2026 21:50 | 8 | 3.91 |
| 06/17/2026 21:50 | 1 | 3.91 |
| 06/17/2026 21:50 | 354 | 3.91 |
| 06/17/2026 21:50 | 26 | 3.91 |
| 06/17/2026 21:50 | 460 | 3.91 |
| 06/17/2026 21:50 | 160 | 3.91 |
| 06/17/2026 21:50 | 300 | 3.91 |
| 06/17/2026 21:49 | 100 | 3.91 |
| 06/17/2026 21:49 | 100 | 3.91 |
| 06/17/2026 21:49 | 700 | 3.91 |
| 06/17/2026 21:48 | 900 | 3.91 |
| 06/17/2026 21:48 | 95 | 3.91 |
| 06/17/2026 21:48 | 76 | 3.91 |
| 06/17/2026 21:48 | 11 | 3.91 |
| 06/17/2026 21:48 | 28 | 3.91 |
| 06/17/2026 21:48 | 72 | 3.91 |
| 06/17/2026 21:48 | 15 | 3.91 |
| 06/17/2026 21:48 | 4 | 3.91 |
| 06/17/2026 21:48 | 96 | 3.905 |
| 06/17/2026 21:47 | 1 | 3.905 |
| 06/17/2026 21:47 | 1 | 3.905 |
| 06/17/2026 21:47 | 5 | 3.905 |
| 06/17/2026 21:47 | 4 | 3.905 |
| 06/17/2026 21:47 | 2 | 3.905 |
| 06/17/2026 21:47 | 1 | 3.905 |
| 06/17/2026 21:47 | 400 | 3.91 |
| 06/17/2026 21:47 | 800 | 3.91 |
| 06/17/2026 21:47 | 600 | 3.91 |
| 06/17/2026 21:47 | 300 | 3.91 |
| 06/17/2026 21:47 | 240 | 3.91 |
| 06/17/2026 21:47 | 514 | 3.91 |
| 06/17/2026 21:47 | 300 | 3.91 |
| 06/17/2026 21:47 | 60 | 3.91 |
| 06/17/2026 21:47 | 1952 | 3.91 |
| 06/17/2026 21:47 | 1148 | 3.91 |
| 06/17/2026 21:47 | 300 | 3.91 |
| 06/17/2026 21:47 | 1252 | 3.91 |
| 06/17/2026 21:47 | 1100 | 3.91 |
| 06/17/2026 21:46 | 100 | 3.91 |
| 06/17/2026 21:46 | 4 | 3.91 |
| 06/17/2026 21:46 | 1300 | 3.91 |
| 06/17/2026 21:46 | 100 | 3.91 |
| 06/17/2026 21:46 | 12 | 3.91 |
| 06/17/2026 21:46 | 200 | 3.91 |
| 06/17/2026 21:46 | 400 | 3.91 |
| 06/17/2026 21:46 | 300 | 3.91 |
| 06/17/2026 21:46 | 7 | 3.91 |
| 06/17/2026 21:46 | 4 | 3.91 |
| 06/17/2026 21:46 | 1100 | 3.91 |
| 06/17/2026 21:46 | 300 | 3.90 |
| 06/17/2026 21:46 | 90 | 3.90 |
| 06/17/2026 21:46 | 10 | 3.90 |
| 06/17/2026 21:46 | 200 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 90 | 3.90 |
| 06/17/2026 21:46 | 9 | 3.90 |
| 06/17/2026 21:46 | 63 | 3.90 |
| 06/17/2026 21:46 | 300 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 26 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 200 | 3.90 |
| 06/17/2026 21:46 | 100 | 3.90 |
| 06/17/2026 21:46 | 1400 | 3.90 |
| 06/17/2026 21:45 | 100 | 3.90 |
| 06/17/2026 21:45 | 1 | 3.895 |
| 06/17/2026 21:45 | 100 | 3.895 |
| 06/17/2026 21:44 | 100 | 3.90 |
| 06/17/2026 21:44 | 47 | 3.895 |
| 06/17/2026 21:44 | 4 | 3.895 |
| 06/17/2026 21:44 | 3 | 3.895 |
| 06/17/2026 21:44 | 300 | 3.90 |
| 06/17/2026 21:44 | 1900 | 3.90 |
| 06/17/2026 21:44 | 300 | 3.90 |
| 06/17/2026 21:44 | 6 | 3.90 |
| 06/17/2026 21:44 | 26 | 3.90 |
| 06/17/2026 21:44 | 1100 | 3.90 |
| 06/17/2026 21:44 | 300 | 3.905 |
| 06/17/2026 21:43 | 100 | 3.905 |
| 06/17/2026 21:43 | 200 | 3.905 |
| 06/17/2026 21:43 | 100 | 3.905 |
| 06/17/2026 21:43 | 32 | 3.905 |
| 06/17/2026 21:43 | 92 | 3.905 |
| 06/17/2026 21:43 | 92 | 3.905 |
| 06/17/2026 21:43 | 100 | 3.90 |
| 06/17/2026 21:43 | 5 | 3.90 |
| 06/17/2026 21:43 | 195 | 3.90 |
| 06/17/2026 21:43 | 13 | 3.90 |
| 06/17/2026 21:43 | 12 | 3.90 |
| 06/17/2026 21:43 | 26 | 3.90 |
| 06/17/2026 21:43 | 100 | 3.90 |
| 06/17/2026 21:43 | 100 | 3.90 |
| 06/17/2026 21:43 | 528 | 3.90 |
| 06/17/2026 21:43 | 100 | 3.90 |
| 06/17/2026 21:43 | 2275 | 3.90 |
| 06/17/2026 21:43 | 100 | 3.90 |
| 06/17/2026 21:43 | 40 | 3.90 |
| 06/17/2026 21:43 | 26 | 3.90 |
| 06/17/2026 21:43 | 37 | 3.90 |
| 06/17/2026 21:43 | 1200 | 3.90 |
| 06/17/2026 21:43 | 100 | 3.90 |
| 06/17/2026 21:43 | 100 | 3.90 |
| 06/17/2026 21:43 | 5 | 3.90 |
| 06/17/2026 21:43 | 1 | 3.895 |
| 06/17/2026 21:43 | 192 | 3.90 |
| 06/17/2026 21:43 | 300 | 3.90 |
| 06/17/2026 21:43 | 100 | 3.895 |
| 06/17/2026 21:43 | 1 | 3.895 |
| 06/17/2026 21:43 | 1 | 3.895 |
| 06/17/2026 21:42 | 500 | 3.90 |
| 06/17/2026 21:42 | 1 | 3.895 |
| 06/17/2026 21:41 | 146 | 3.895 |
| 06/17/2026 21:41 | 54 | 3.895 |
| 06/17/2026 21:41 | 96 | 3.895 |
| 06/17/2026 21:41 | 10 | 3.895 |
| 06/17/2026 21:40 | 5 | 3.895 |
| 06/17/2026 21:40 | 10 | 3.895 |
| 06/17/2026 21:40 | 1 | 3.895 |
| 06/17/2026 21:40 | 10 | 3.895 |
| 06/17/2026 21:40 | 1 | 3.895 |
| 06/17/2026 21:40 | 25 | 3.895 |
| 06/17/2026 21:40 | 1 | 3.895 |
| 06/17/2026 21:40 | 5 | 3.895 |
| 06/17/2026 21:40 | 1 | 3.895 |
| 06/17/2026 21:39 | 1 | 3.895 |
| 06/17/2026 21:39 | 5 | 3.895 |
| 06/17/2026 21:39 | 1 | 3.895 |
| 06/17/2026 21:39 | 1 | 3.895 |
| 06/17/2026 21:39 | 1 | 3.895 |
| 06/17/2026 21:39 | 10 | 3.895 |
| 06/17/2026 21:39 | 50 | 3.895 |
| 06/17/2026 21:39 | 1 | 3.895 |
| 06/17/2026 21:39 | 1 | 3.895 |
| 06/17/2026 21:38 | 400 | 3.895 |
| 06/17/2026 21:38 | 16 | 3.90 |
| 06/17/2026 21:38 | 200 | 3.90 |
| 06/17/2026 21:38 | 100 | 3.90 |
| 06/17/2026 21:38 | 50 | 3.90 |
| 06/17/2026 21:38 | 900 | 3.90 |
| 06/17/2026 21:38 | 1611 | 3.90 |
| 06/17/2026 21:38 | 100 | 3.90 |
| 06/17/2026 21:38 | 289 | 3.90 |
| 06/17/2026 21:38 | 1 | 3.905 |
| 06/17/2026 21:38 | 1 | 3.905 |
| 06/17/2026 21:37 | 500 | 3.91 |
| 06/17/2026 21:36 | 1 | 3.905 |
| 06/17/2026 21:36 | 58 | 3.905 |
| 06/17/2026 21:35 | 1 | 3.905 |
| 06/17/2026 21:35 | 1 | 3.905 |
| 06/17/2026 21:35 | 100 | 3.905 |
| 06/17/2026 21:35 | 100 | 3.905 |
| 06/17/2026 21:35 | 51 | 3.905 |
| 06/17/2026 21:35 | 1 | 3.905 |
| 06/17/2026 21:35 | 100 | 3.905 |
| 06/17/2026 21:35 | 100 | 3.905 |
| 06/17/2026 21:35 | 100 | 3.905 |
| 06/17/2026 21:35 | 2200 | 3.905 |
| 06/17/2026 21:34 | 11 | 3.905 |
| 06/17/2026 21:34 | 24 | 3.905 |
| 06/17/2026 21:33 | 100 | 3.905 |
| 06/17/2026 21:33 | 292 | 3.905 |
| 06/17/2026 21:33 | 99 | 3.905 |
| 06/17/2026 21:33 | 1 | 3.905 |
| 06/17/2026 21:33 | 100 | 3.905 |
| 06/17/2026 21:33 | 90 | 3.90 |
| 06/17/2026 21:33 | 10 | 3.90 |
| 06/17/2026 21:33 | 100 | 3.91 |
| 06/17/2026 21:33 | 100 | 3.91 |
| 06/17/2026 21:33 | 50 | 3.91 |
| 06/17/2026 21:33 | 100 | 3.91 |
| 06/17/2026 21:33 | 33 | 3.91 |
| 06/17/2026 21:33 | 280 | 3.91 |
| 06/17/2026 21:33 | 16 | 3.91 |
| 06/17/2026 21:33 | 1100 | 3.91 |
| 06/17/2026 21:32 | 960 | 3.915 |
| 06/17/2026 21:32 | 1 | 3.915 |
| 06/17/2026 21:31 | 1 | 3.915 |
| 06/17/2026 21:31 | 100 | 3.915 |
| 06/17/2026 21:31 | 1 | 3.915 |
| 06/17/2026 21:31 | 1 | 3.915 |
| 06/17/2026 21:31 | 99 | 3.915 |
| 06/17/2026 21:31 | 2 | 3.915 |
| 06/17/2026 21:31 | 1 | 3.915 |
| 06/17/2026 21:30 | 1 | 3.915 |
| 06/17/2026 21:30 | 1 | 3.915 |
| 06/17/2026 21:30 | 1 | 3.915 |
| 06/17/2026 21:30 | 1 | 3.915 |
| 06/17/2026 21:29 | 9 | 3.915 |
| 06/17/2026 21:29 | 81 | 3.92 |
| 06/17/2026 21:29 | 100 | 3.92 |
| 06/17/2026 21:29 | 100 | 3.92 |
| 06/17/2026 21:29 | 1000 | 3.92 |
| 06/17/2026 21:29 | 300 | 3.92 |
| 06/17/2026 21:29 | 100 | 3.92 |
| 06/17/2026 21:29 | 15 | 3.92 |
| 06/17/2026 21:29 | 40 | 3.92 |
| 06/17/2026 21:29 | 60 | 3.92 |
| 06/17/2026 21:29 | 100 | 3.92 |
| 06/17/2026 21:28 | 40 | 3.93 |
| 06/17/2026 21:28 | 9 | 3.93 |
| 06/17/2026 21:28 | 40 | 3.93 |
| 06/17/2026 21:28 | 11 | 3.93 |
| 06/17/2026 21:28 | 100 | 3.925 |
| 06/17/2026 21:27 | 32 | 3.925 |
| 06/17/2026 21:27 | 84 | 3.925 |
| 06/17/2026 21:27 | 1 | 3.925 |
| 06/17/2026 21:27 | 1 | 3.925 |
| 06/17/2026 21:26 | 1 | 3.925 |
| 06/17/2026 21:26 | 1 | 3.925 |
| 06/17/2026 21:26 | 1 | 3.925 |
| 06/17/2026 21:26 | 187 | 3.925 |
| 06/17/2026 21:26 | 100 | 3.925 |
| 06/17/2026 21:25 | 100 | 3.92 |
| 06/17/2026 21:25 | 1100 | 3.92 |
| 06/17/2026 21:25 | 700 | 3.92 |
| 06/17/2026 21:25 | 268 | 3.92 |
| 06/17/2026 21:25 | 10 | 3.92 |
| 06/17/2026 21:25 | 222 | 3.92 |
| 06/17/2026 21:25 | 11 | 3.92 |
| 06/17/2026 21:25 | 67 | 3.92 |
| 06/17/2026 21:25 | 43 | 3.92 |
| 06/17/2026 21:25 | 12 | 3.92 |
| 06/17/2026 21:25 | 5 | 3.92 |
| 06/17/2026 21:25 | 5 | 3.92 |
| 06/17/2026 21:25 | 1 | 3.915 |
| 06/17/2026 21:25 | 18 | 3.92 |
| 06/17/2026 21:25 | 150 | 3.92 |
| 06/17/2026 21:25 | 273 | 3.92 |
| 06/17/2026 21:25 | 10 | 3.92 |
| 06/17/2026 21:25 | 17 | 3.92 |
| 06/17/2026 21:25 | 100 | 3.915 |
| 06/17/2026 21:24 | 100 | 3.915 |
| 06/17/2026 21:23 | 1 | 3.915 |
| 06/17/2026 21:23 | 200 | 3.92 |
| 06/17/2026 21:23 | 1 | 3.915 |
| 06/17/2026 21:23 | 1 | 3.915 |
| 06/17/2026 21:22 | 100 | 3.925 |
| 06/17/2026 21:22 | 1100 | 3.92 |
| 06/17/2026 21:22 | 100 | 3.92 |
| 06/17/2026 21:22 | 200 | 3.92 |
| 06/17/2026 21:22 | 100 | 3.92 |
| 06/17/2026 21:22 | 100 | 3.92 |
| 06/17/2026 21:22 | 100 | 3.92 |
| 06/17/2026 21:22 | 300 | 3.92 |
| 06/17/2026 21:22 | 34 | 3.92 |
| 06/17/2026 21:22 | 40 | 3.92 |
| 06/17/2026 21:22 | 66 | 3.92 |
| 06/17/2026 21:22 | 14 | 3.92 |
| 06/17/2026 21:22 | 1 | 3.915 |
| 06/17/2026 21:22 | 1 | 3.915 |
| 06/17/2026 21:22 | 18 | 3.915 |
| 06/17/2026 21:22 | 500 | 3.91 |
| 06/17/2026 21:22 | 500 | 3.91 |
| 06/17/2026 21:22 | 34 | 3.91 |
| 06/17/2026 21:22 | 11 | 3.91 |
| 06/17/2026 21:22 | 31 | 3.91 |
| 06/17/2026 21:22 | 200 | 3.91 |
| 06/17/2026 21:22 | 100 | 3.91 |
| 06/17/2026 21:22 | 100 | 3.91 |
| 06/17/2026 21:22 | 25 | 3.91 |
| 06/17/2026 21:22 | 100 | 3.91 |
| 06/17/2026 21:22 | 90 | 3.91 |
| 06/17/2026 21:22 | 900 | 3.91 |
| 06/17/2026 21:22 | 37 | 3.91 |
| 06/17/2026 21:22 | 100 | 3.91 |
| 06/17/2026 21:22 | 1237 | 3.91 |
| 06/17/2026 21:22 | 1100 | 3.91 |
| 06/17/2026 21:22 | 100 | 3.905 |
| 06/17/2026 21:22 | 48 | 3.905 |
| 06/17/2026 21:22 | 1 | 3.905 |
| 06/17/2026 21:21 | 50 | 3.905 |
| 06/17/2026 21:21 | 1 | 3.905 |
| 06/17/2026 21:21 | 1 | 3.905 |
| 06/17/2026 21:21 | 63 | 3.91 |
| 06/17/2026 21:21 | 53 | 3.91 |
| 06/17/2026 21:21 | 84 | 3.91 |
| 06/17/2026 21:21 | 16 | 3.91 |
| 06/17/2026 21:21 | 10 | 3.915 |
| 06/17/2026 21:21 | 1 | 3.915 |
| 06/17/2026 21:20 | 13 | 3.915 |
| 06/17/2026 21:20 | 40 | 3.92 |
| 06/17/2026 21:20 | 60 | 3.92 |
| 06/17/2026 21:20 | 10 | 3.92 |
| 06/17/2026 21:20 | 600 | 3.92 |
| 06/17/2026 21:20 | 9 | 3.92 |
| 06/17/2026 21:20 | 700 | 3.92 |
| 06/17/2026 21:20 | 300 | 3.92 |
| 06/17/2026 21:20 | 100 | 3.92 |
| 06/17/2026 21:20 | 100 | 3.925 |
| 06/17/2026 21:19 | 1 | 3.925 |
| 06/17/2026 21:19 | 1 | 3.925 |
| 06/17/2026 21:19 | 26 | 3.925 |
| 06/17/2026 21:18 | 1 | 3.925 |
| 06/17/2026 21:18 | 1 | 3.925 |
| 06/17/2026 21:18 | 1 | 3.925 |
| 06/17/2026 21:18 | 25 | 3.925 |
| 06/17/2026 21:17 | 100 | 3.925 |
| 06/17/2026 21:17 | 1 | 3.925 |
| 06/17/2026 21:17 | 1 | 3.925 |
| 06/17/2026 21:17 | 3 | 3.925 |
| 06/17/2026 21:16 | 100 | 3.93 |
| 06/17/2026 21:16 | 10 | 3.93 |
| 06/17/2026 21:16 | 200 | 3.93 |
| 06/17/2026 21:16 | 700 | 3.93 |
| 06/17/2026 21:16 | 800 | 3.93 |
| 06/17/2026 21:16 | 136 | 3.93 |
| 06/17/2026 21:16 | 100 | 3.93 |
| 06/17/2026 21:16 | 64 | 3.93 |
| 06/17/2026 21:16 | 36 | 3.93 |
| 06/17/2026 21:15 | 264 | 3.93 |
| 06/17/2026 21:15 | 200 | 3.935 |
| 06/17/2026 21:14 | 1 | 3.935 |
| 06/17/2026 21:13 | 11 | 3.93 |
| 06/17/2026 21:13 | 1100 | 3.93 |
| 06/17/2026 21:13 | 100 | 3.93 |
| 06/17/2026 21:13 | 100 | 3.93 |
| 06/17/2026 21:13 | 100 | 3.93 |
| 06/17/2026 21:13 | 300 | 3.93 |
| 06/17/2026 21:13 | 100 | 3.93 |
| 06/17/2026 21:13 | 200 | 3.93 |
| 06/17/2026 21:13 | 13 | 3.93 |
| 06/17/2026 21:13 | 1100 | 3.93 |
| 06/17/2026 21:13 | 1 | 3.925 |
| 06/17/2026 21:13 | 10 | 3.92 |
| 06/17/2026 21:13 | 10 | 3.92 |
| 06/17/2026 21:13 | 132 | 3.92 |
| 06/17/2026 21:13 | 20 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 17 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 700 | 3.92 |
| 06/17/2026 21:13 | 20 | 3.92 |
| 06/17/2026 21:13 | 1300 | 3.92 |
| 06/17/2026 21:13 | 407 | 3.92 |
| 06/17/2026 21:13 | 1000 | 3.92 |
| 06/17/2026 21:13 | 1 | 3.915 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 1 | 3.915 |
| 06/17/2026 21:13 | 100 | 3.915 |
| 06/17/2026 21:13 | 99 | 3.915 |
| 06/17/2026 21:12 | 1 | 3.915 |
| 06/17/2026 21:12 | 1 | 3.915 |
| 06/17/2026 21:12 | 1 | 3.915 |
| 06/17/2026 21:11 | 1100 | 3.915 |
| 06/17/2026 21:11 | 16 | 3.92 |
| 06/17/2026 21:11 | 103 | 3.92 |
| 06/17/2026 21:11 | 300 | 3.92 |
| 06/17/2026 21:11 | 1000 | 3.92 |
| 06/17/2026 21:11 | 140 | 3.92 |
| 06/17/2026 21:11 | 2200 | 3.92 |
| 06/17/2026 21:10 | 1 | 3.925 |
| 06/17/2026 21:10 | 1 | 3.925 |
| 06/17/2026 21:10 | 13 | 3.93 |
| 06/17/2026 21:10 | 200 | 3.93 |
| 06/17/2026 21:10 | 100 | 3.93 |
| 06/17/2026 21:10 | 8 | 3.93 |
| 06/17/2026 21:09 | 12 | 3.935 |
| 06/17/2026 21:09 | 1 | 3.935 |
| 06/17/2026 21:08 | 1 | 3.935 |
| 06/17/2026 21:08 | 300 | 3.94 |
| 06/17/2026 21:08 | 700 | 3.94 |
| 06/17/2026 21:08 | 200 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 270 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 3 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 3 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 4 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 4 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 1500 | 3.94 |
| 06/17/2026 21:08 | 6 | 3.94 |
| 06/17/2026 21:08 | 3 | 3.94 |
| 06/17/2026 21:08 | 2 | 3.94 |
| 06/17/2026 21:08 | 300 | 3.94 |
| 06/17/2026 21:08 | 6 | 3.94 |
| 06/17/2026 21:08 | 3 | 3.94 |
| 06/17/2026 21:08 | 1579 | 3.94 |
| 06/17/2026 21:08 | 95 | 3.94 |
| 06/17/2026 21:08 | 349 | 3.94 |
| 06/17/2026 21:08 | 407 | 3.94 |
| 06/17/2026 21:08 | 1 | 3.945 |
| 06/17/2026 21:08 | 100 | 3.945 |
| 06/17/2026 21:08 | 1 | 3.945 |
| 06/17/2026 21:07 | 1 | 3.945 |
| 06/17/2026 21:07 | 1 | 3.945 |
| 06/17/2026 21:06 | 1 | 3.945 |
| 06/17/2026 21:06 | 100 | 3.945 |
| 06/17/2026 21:06 | 100 | 3.945 |
| 06/17/2026 21:06 | 3 | 3.945 |
| 06/17/2026 21:06 | 3 | 3.945 |
| 06/17/2026 21:06 | 3 | 3.94 |
| 06/17/2026 21:06 | 275 | 3.94 |
| 06/17/2026 21:06 | 625 | 3.94 |
| 06/17/2026 21:06 | 100 | 3.94 |
| 06/17/2026 21:06 | 11 | 3.94 |
| 06/17/2026 21:06 | 18 | 3.94 |
| 06/17/2026 21:06 | 10 | 3.94 |
| 06/17/2026 21:06 | 600 | 3.94 |
| 06/17/2026 21:06 | 100 | 3.94 |
| 06/17/2026 21:06 | 100 | 3.94 |
| 06/17/2026 21:06 | 84 | 3.94 |
| 06/17/2026 21:06 | 100 | 3.94 |
| 06/17/2026 21:06 | 100 | 3.94 |
| 06/17/2026 21:06 | 100 | 3.94 |
| 06/17/2026 21:06 | 100 | 3.94 |
| 06/17/2026 21:06 | 12 | 3.94 |
| 06/17/2026 21:06 | 1084 | 3.94 |
| 06/17/2026 21:06 | 16 | 3.94 |
| 06/17/2026 21:06 | 8 | 3.935 |
| 06/17/2026 21:06 | 1 | 3.935 |
| 06/17/2026 21:05 | 2 | 3.935 |
| 06/17/2026 21:04 | 15 | 3.935 |
| 06/17/2026 21:04 | 16 | 3.935 |
| 06/17/2026 21:03 | 100 | 3.935 |
| 06/17/2026 21:03 | 100 | 3.935 |
| 06/17/2026 21:03 | 100 | 3.93 |
| 06/17/2026 21:03 | 100 | 3.93 |
| 06/17/2026 21:03 | 192 | 3.93 |
| 06/17/2026 21:03 | 471 | 3.93 |
| 06/17/2026 21:03 | 900 | 3.93 |
| 06/17/2026 21:03 | 300 | 3.93 |
| 06/17/2026 21:03 | 300 | 3.93 |
| 06/17/2026 21:03 | 349 | 3.93 |
| 06/17/2026 21:03 | 700 | 3.93 |
| 06/17/2026 21:03 | 100 | 3.925 |
| 06/17/2026 21:03 | 92 | 3.93 |
| 06/17/2026 21:03 | 300 | 3.93 |
| 06/17/2026 21:03 | 200 | 3.93 |
| 06/17/2026 21:03 | 261 | 3.93 |
| 06/17/2026 21:03 | 10 | 3.93 |
| 06/17/2026 21:03 | 300 | 3.93 |
| 06/17/2026 21:03 | 100 | 3.93 |
| 06/17/2026 21:03 | 304 | 3.93 |
| 06/17/2026 21:03 | 322 | 3.93 |
| 06/17/2026 21:03 | 100 | 3.93 |
| 06/17/2026 21:03 | 100 | 3.93 |
| 06/17/2026 21:03 | 714 | 3.93 |
| 06/17/2026 21:03 | 9 | 3.93 |
| 06/17/2026 21:03 | 271 | 3.93 |
| 06/17/2026 21:03 | 1100 | 3.93 |
| 06/17/2026 21:03 | 300 | 3.93 |
| 06/17/2026 21:03 | 700 | 3.93 |
| 06/17/2026 21:03 | 304 | 3.93 |
| 06/17/2026 21:03 | 92 | 3.93 |
| 06/17/2026 21:03 | 300 | 3.93 |
| 06/17/2026 21:03 | 100 | 3.93 |
| 06/17/2026 21:03 | 100 | 3.93 |
| 06/17/2026 21:03 | 100 | 3.925 |
| 06/17/2026 21:03 | 100 | 3.93 |
| 06/17/2026 21:03 | 400 | 3.935 |
| 06/17/2026 21:03 | 100 | 3.93 |
| 06/17/2026 21:03 | 700 | 3.93 |
| 06/17/2026 21:03 | 205 | 3.93 |
| 06/17/2026 21:03 | 95 | 3.93 |
| 06/17/2026 21:03 | 205 | 3.93 |
| 06/17/2026 21:03 | 200 | 3.93 |
| 06/17/2026 21:03 | 1300 | 3.93 |
| 06/17/2026 21:02 | 1 | 3.935 |
| 06/17/2026 21:02 | 1 | 3.935 |
| 06/17/2026 21:02 | 100 | 3.935 |
| 06/17/2026 21:02 | 12 | 3.94 |
| 06/17/2026 21:02 | 100 | 3.94 |
| 06/17/2026 21:02 | 32 | 3.94 |
| 06/17/2026 21:02 | 240 | 3.94 |
| 06/17/2026 21:01 | 1 | 3.945 |
| 06/17/2026 21:01 | 2 | 3.945 |
| 06/17/2026 21:01 | 1 | 3.945 |
| 06/17/2026 21:01 | 1 | 3.945 |
| 06/17/2026 21:01 | 127 | 3.95 |
| 06/17/2026 21:01 | 48 | 3.95 |
| 06/17/2026 21:01 | 1652 | 3.95 |
| 06/17/2026 21:01 | 83 | 3.95 |
| 06/17/2026 21:01 | 831 | 3.95 |
| 06/17/2026 21:01 | 300 | 3.95 |
| 06/17/2026 21:01 | 35 | 3.95 |
| 06/17/2026 21:01 | 700 | 3.95 |
| 06/17/2026 21:00 | 1 | 3.955 |
| 06/17/2026 21:00 | 100 | 3.955 |
| 06/17/2026 21:00 | 98 | 3.955 |
| 06/17/2026 21:00 | 502 | 3.955 |
| 06/17/2026 21:00 | 400 | 3.955 |
| 06/17/2026 21:00 | 100 | 3.955 |
| 06/17/2026 21:00 | 100 | 3.955 |
| 06/17/2026 21:00 | 300 | 3.95 |
| 06/17/2026 21:00 | 10 | 3.95 |
| 06/17/2026 21:00 | 41 | 3.95 |
| 06/17/2026 21:00 | 100 | 3.95 |
| 06/17/2026 21:00 | 90 | 3.95 |
| 06/17/2026 21:00 | 100 | 3.95 |
| 06/17/2026 21:00 | 40 | 3.95 |
| 06/17/2026 21:00 | 11 | 3.95 |
| 06/17/2026 21:00 | 500 | 3.95 |
| 06/17/2026 21:00 | 100 | 3.945 |
| 06/17/2026 20:59 | 600 | 3.94 |
| 06/17/2026 20:59 | 700 | 3.94 |
| 06/17/2026 20:59 | 100 | 3.94 |
| 06/17/2026 20:59 | 100 | 3.94 |
| 06/17/2026 20:59 | 65 | 3.94 |
| 06/17/2026 20:59 | 200 | 3.94 |
| 06/17/2026 20:59 | 100 | 3.94 |
| 06/17/2026 20:59 | 100 | 3.94 |
| 06/17/2026 20:59 | 300 | 3.94 |
| 06/17/2026 20:59 | 10 | 3.94 |
| 06/17/2026 20:59 | 14 | 3.94 |
| 06/17/2026 20:59 | 57 | 3.94 |
| 06/17/2026 20:59 | 100 | 3.94 |
| 06/17/2026 20:59 | 100 | 3.935 |
| 06/17/2026 20:59 | 100 | 3.935 |
| 06/17/2026 20:59 | 1102 | 3.935 |
| 06/17/2026 20:59 | 1 | 3.935 |
| 06/17/2026 20:59 | 1 | 3.935 |
| 06/17/2026 20:58 | 40 | 3.93 |
| 06/17/2026 20:58 | 60 | 3.93 |
| 06/17/2026 20:58 | 1 | 3.935 |
| 06/17/2026 20:58 | 1 | 3.935 |
| 06/17/2026 20:58 | 1 | 3.935 |
| 06/17/2026 20:57 | 1 | 3.935 |
| 06/17/2026 20:57 | 300 | 3.94 |
| 06/17/2026 20:57 | 24 | 3.94 |
| 06/17/2026 20:56 | 1 | 3.945 |
| 06/17/2026 20:55 | 3 | 3.945 |
| 06/17/2026 20:55 | 1 | 3.945 |
| 06/17/2026 20:55 | 8 | 3.945 |
| 06/17/2026 20:55 | 100 | 3.95 |
| 06/17/2026 20:55 | 60 | 3.95 |
| 06/17/2026 20:55 | 100 | 3.95 |
| 06/17/2026 20:54 | 1 | 3.955 |
| 06/17/2026 20:54 | 18 | 3.955 |
| 06/17/2026 20:54 | 87 | 3.95 |
| 06/17/2026 20:54 | 100 | 3.95 |
| 06/17/2026 20:54 | 900 | 3.95 |
| 06/17/2026 20:54 | 150 | 3.945 |
| 06/17/2026 20:54 | 150 | 3.945 |
| 06/17/2026 20:54 | 7 | 3.945 |
| 06/17/2026 20:54 | 300 | 3.95 |
| 06/17/2026 20:54 | 100 | 3.95 |
| 06/17/2026 20:54 | 500 | 3.95 |
| 06/17/2026 20:54 | 300 | 3.95 |
| 06/17/2026 20:54 | 8 | 3.95 |
| 06/17/2026 20:53 | 100 | 3.95 |
| 06/17/2026 20:52 | 300 | 3.95 |
| 06/17/2026 20:52 | 12 | 3.95 |
| 06/17/2026 20:52 | 12 | 3.95 |
| 06/17/2026 20:52 | 88 | 3.95 |
| 06/17/2026 20:52 | 80 | 3.95 |
| 06/17/2026 20:52 | 100 | 3.95 |
| 06/17/2026 20:52 | 12 | 3.95 |
| 06/17/2026 20:52 | 200 | 3.95 |
| 06/17/2026 20:52 | 200 | 3.95 |
| 06/17/2026 20:52 | 100 | 3.95 |
| 06/17/2026 20:52 | 20 | 3.95 |
| 06/17/2026 20:52 | 100 | 3.95 |
| 06/17/2026 20:52 | 800 | 3.95 |
| 06/17/2026 20:52 | 200 | 3.95 |
| 06/17/2026 20:52 | 50 | 3.945 |
| 06/17/2026 20:52 | 50 | 3.945 |
| 06/17/2026 20:52 | 100 | 3.945 |
| 06/17/2026 20:52 | 100 | 3.945 |
| 06/17/2026 20:52 | 100 | 3.945 |
| 06/17/2026 20:51 | 8 | 3.94 |
| 06/17/2026 20:51 | 48 | 3.94 |
| 06/17/2026 20:50 | 1 | 3.945 |
| 06/17/2026 20:50 | 300 | 3.95 |
| 06/17/2026 20:50 | 1 | 3.95 |
| 06/17/2026 20:50 | 1 | 3.95 |
| 06/17/2026 20:50 | 68 | 3.95 |
| 06/17/2026 20:50 | 500 | 3.95 |
| 06/17/2026 20:50 | 1090 | 3.95 |
| 06/17/2026 20:50 | 40 | 3.95 |
| 06/17/2026 20:50 | 100 | 3.95 |
| 06/17/2026 20:49 | 100 | 3.95 |
| 06/17/2026 20:49 | 100 | 3.955 |
| 06/17/2026 20:47 | 100 | 3.955 |
| 06/17/2026 20:47 | 84 | 3.95 |
| 06/17/2026 20:46 | 100 | 3.95 |
| 06/17/2026 20:46 | 16 | 3.95 |
| 06/17/2026 20:46 | 14 | 3.95 |
| 06/17/2026 20:46 | 8 | 3.95 |
| 06/17/2026 20:46 | 78 | 3.95 |
| 06/17/2026 20:45 | 100 | 3.95 |
| 06/17/2026 20:45 | 300 | 3.95 |
| 06/17/2026 20:45 | 8 | 3.95 |
| 06/17/2026 20:45 | 8 | 3.95 |
| 06/17/2026 20:45 | 100 | 3.95 |
| 06/17/2026 20:45 | 5 | 3.95 |
| 06/17/2026 20:45 | 8 | 3.95 |
| 06/17/2026 20:45 | 1220 | 3.95 |
| 06/17/2026 20:45 | 247 | 3.95 |
| 06/17/2026 20:45 | 100 | 3.95 |
| 06/17/2026 20:45 | 200 | 3.95 |
| 06/17/2026 20:45 | 1 | 3.955 |
| 06/17/2026 20:44 | 1 | 3.955 |
| 06/17/2026 20:44 | 7 | 3.955 |
| 06/17/2026 20:44 | 21 | 3.95 |
| 06/17/2026 20:44 | 300 | 3.95 |
| 06/17/2026 20:44 | 500 | 3.95 |
| 06/17/2026 20:44 | 500 | 3.95 |
| 06/17/2026 20:44 | 196 | 3.95 |
| 06/17/2026 20:44 | 204 | 3.95 |
| 06/17/2026 20:44 | 100 | 3.95 |
| 06/17/2026 20:44 | 500 | 3.95 |
| 06/17/2026 20:44 | 28 | 3.95 |
| 06/17/2026 20:44 | 9 | 3.95 |
| 06/17/2026 20:44 | 200 | 3.95 |
| 06/17/2026 20:44 | 600 | 3.945 |
| 06/17/2026 20:44 | 100 | 3.945 |
| 06/17/2026 20:44 | 100 | 3.945 |
| 06/17/2026 20:43 | 1 | 3.945 |
| 06/17/2026 20:43 | 1 | 3.945 |
| 06/17/2026 20:43 | 1 | 3.945 |
| 06/17/2026 20:41 | 200 | 3.94 |
| 06/17/2026 20:41 | 100 | 3.94 |
| 06/17/2026 20:41 | 100 | 3.94 |
| 06/17/2026 20:41 | 200 | 3.94 |
| 06/17/2026 20:41 | 40 | 3.94 |
| 06/17/2026 20:41 | 100 | 3.935 |
| 06/17/2026 20:41 | 200 | 3.94 |
| 06/17/2026 20:41 | 100 | 3.94 |
| 06/17/2026 20:41 | 100 | 3.94 |
| 06/17/2026 20:41 | 1 | 3.945 |
| 06/17/2026 20:40 | 1 | 3.945 |
| 06/17/2026 20:39 | 400 | 3.94 |
| 06/17/2026 20:39 | 9 | 3.95 |
| 06/17/2026 20:39 | 90 | 3.95 |
| 06/17/2026 20:39 | 1 | 3.95 |
| 06/17/2026 20:39 | 99 | 3.95 |
| 06/17/2026 20:39 | 1 | 3.95 |
| 06/17/2026 20:39 | 100 | 3.95 |
| 06/17/2026 20:39 | 100 | 3.945 |
| 06/17/2026 20:39 | 1 | 3.945 |
| 06/17/2026 20:38 | 1 | 3.945 |
| 06/17/2026 20:37 | 245 | 3.94 |
| 06/17/2026 20:37 | 100 | 3.94 |
| 06/17/2026 20:37 | 55 | 3.94 |
| 06/17/2026 20:36 | 100 | 3.945 |
| 06/17/2026 20:36 | 1 | 3.945 |
| 06/17/2026 20:36 | 400 | 3.94 |
| 06/17/2026 20:36 | 300 | 3.94 |
| 06/17/2026 20:36 | 200 | 3.94 |
| 06/17/2026 20:36 | 100 | 3.94 |
| 06/17/2026 20:36 | 100 | 3.94 |
| 06/17/2026 20:36 | 100 | 3.94 |
| 06/17/2026 20:36 | 500 | 3.94 |
| 06/17/2026 20:36 | 1017 | 3.94 |
| 06/17/2026 20:36 | 483 | 3.94 |
| 06/17/2026 20:36 | 100 | 3.94 |
| 06/17/2026 20:36 | 9 | 3.94 |
| 06/17/2026 20:36 | 100 | 3.94 |
| 06/17/2026 20:36 | 100 | 3.94 |
| 06/17/2026 20:35 | 1 | 3.935 |
| 06/17/2026 20:35 | 50 | 3.935 |
| 06/17/2026 20:35 | 50 | 3.935 |
| 06/17/2026 20:35 | 100 | 3.935 |
| 06/17/2026 20:35 | 1 | 3.935 |
| 06/17/2026 20:35 | 2 | 3.935 |
| 06/17/2026 20:35 | 100 | 3.935 |
| 06/17/2026 20:35 | 2 | 3.935 |
| 06/17/2026 20:35 | 100 | 3.935 |
| 06/17/2026 20:35 | 1 | 3.935 |
| 06/17/2026 20:35 | 2 | 3.935 |
| 06/17/2026 20:34 | 300 | 3.93 |
| 06/17/2026 20:34 | 100 | 3.93 |
| 06/17/2026 20:34 | 100 | 3.93 |
| 06/17/2026 20:34 | 100 | 3.925 |
| 06/17/2026 20:34 | 1 | 3.925 |
| 06/17/2026 20:34 | 100 | 3.93 |
| 06/17/2026 20:34 | 100 | 3.93 |
| 06/17/2026 20:34 | 120 | 3.93 |
| 06/17/2026 20:34 | 999 | 3.93 |
| 06/17/2026 20:34 | 101 | 3.93 |
| 06/17/2026 20:33 | 200 | 3.935 |
| 06/17/2026 20:33 | 150 | 3.935 |
| 06/17/2026 20:33 | 150 | 3.935 |
| 06/17/2026 20:33 | 150 | 3.935 |
| 06/17/2026 20:32 | 747 | 3.94 |
| 06/17/2026 20:32 | 1 | 3.945 |
| 06/17/2026 20:32 | 5 | 3.94 |
| 06/17/2026 20:32 | 195 | 3.94 |
| 06/17/2026 20:32 | 105 | 3.94 |
| 06/17/2026 20:32 | 95 | 3.94 |
| 06/17/2026 20:32 | 5 | 3.94 |
| 06/17/2026 20:32 | 1 | 3.935 |
| 06/17/2026 20:32 | 1 | 3.935 |
| 06/17/2026 20:32 | 1 | 3.935 |
| 06/17/2026 20:32 | 700 | 3.94 |
| 06/17/2026 20:32 | 200 | 3.94 |
| 06/17/2026 20:32 | 16 | 3.94 |
| 06/17/2026 20:32 | 12 | 3.94 |
| 06/17/2026 20:32 | 20 | 3.94 |
| 06/17/2026 20:32 | 300 | 3.94 |
| 06/17/2026 20:32 | 100 | 3.94 |
| 06/17/2026 20:32 | 300 | 3.94 |
| 06/17/2026 20:32 | 300 | 3.94 |
| 06/17/2026 20:32 | 100 | 3.94 |
| 06/17/2026 20:32 | 80 | 3.94 |
| 06/17/2026 20:32 | 2 | 3.95 |
| 06/17/2026 20:32 | 84 | 3.95 |
| 06/17/2026 20:32 | 60 | 3.95 |
| 06/17/2026 20:32 | 120 | 3.95 |
| 06/17/2026 20:32 | 1812 | 3.95 |
| 06/17/2026 20:32 | 300 | 3.95 |
| 06/17/2026 20:32 | 200 | 3.95 |
| 06/17/2026 20:32 | 100 | 3.95 |
| 06/17/2026 20:32 | 200 | 3.95 |
| 06/17/2026 20:32 | 700 | 3.95 |
| 06/17/2026 20:32 | 200 | 3.95 |
| 06/17/2026 20:32 | 100 | 3.95 |
| 06/17/2026 20:32 | 300 | 3.95 |
| 06/17/2026 20:32 | 100 | 3.95 |
| 06/17/2026 20:32 | 27 | 3.95 |
| 06/17/2026 20:32 | 90 | 3.95 |
| 06/17/2026 20:32 | 227 | 3.95 |
| 06/17/2026 20:32 | 1173 | 3.95 |
| 06/17/2026 20:32 | 100 | 3.95 |
| 06/17/2026 20:32 | 100 | 3.95 |
| 06/17/2026 20:32 | 100 | 3.95 |
| 06/17/2026 20:32 | 150 | 3.945 |
| 06/17/2026 20:32 | 150 | 3.945 |
| 06/17/2026 20:32 | 1 | 3.945 |
| 06/17/2026 20:32 | 1 | 3.945 |
| 06/17/2026 20:31 | 1 | 3.945 |
| 06/17/2026 20:31 | 100 | 3.945 |
| 06/17/2026 20:31 | 100 | 3.945 |
| 06/17/2026 20:31 | 100 | 3.945 |
| 06/17/2026 20:31 | 100 | 3.945 |
| 06/17/2026 20:31 | 100 | 3.94 |
| 06/17/2026 20:30 | 300 | 3.94 |
| 06/17/2026 20:30 | 600 | 3.94 |
| 06/17/2026 20:29 | 60 | 3.95 |
| 06/17/2026 20:29 | 40 | 3.95 |
| 06/17/2026 20:29 | 100 | 3.95 |
| 06/17/2026 20:28 | 4 | 3.945 |
| 06/17/2026 20:28 | 100 | 3.945 |
| 06/17/2026 20:27 | 8 | 3.95 |
| 06/17/2026 20:27 | 100 | 3.95 |
| 06/17/2026 20:27 | 700 | 3.95 |
| 06/17/2026 20:27 | 100 | 3.95 |
| 06/17/2026 20:27 | 600 | 3.95 |
| 06/17/2026 20:25 | 100 | 3.955 |
| 06/17/2026 20:21 | 100 | 3.95 |
| 06/17/2026 20:21 | 1 | 3.955 |
| 06/17/2026 20:20 | 1 | 3.955 |
| 06/17/2026 20:20 | 400 | 3.96 |
| 06/17/2026 20:20 | 49 | 3.96 |
| 06/17/2026 20:20 | 97 | 3.96 |
| 06/17/2026 20:20 | 3 | 3.96 |
| 06/17/2026 20:20 | 97 | 3.96 |
| 06/17/2026 20:20 | 100 | 3.96 |
| 06/17/2026 20:20 | 300 | 3.96 |
| 06/17/2026 20:19 | 1 | 3.965 |
| 06/17/2026 20:19 | 1 | 3.965 |
| 06/17/2026 20:17 | 1 | 3.965 |
| 06/17/2026 20:17 | 600 | 3.965 |
| 06/17/2026 20:17 | 150 | 3.965 |
| 06/17/2026 20:17 | 150 | 3.965 |
| 06/17/2026 20:17 | 600 | 3.965 |
| 06/17/2026 20:17 | 150 | 3.965 |
| 06/17/2026 20:17 | 150 | 3.965 |
| 06/17/2026 20:17 | 600 | 3.965 |
| 06/17/2026 20:17 | 600 | 3.965 |
| 06/17/2026 20:17 | 150 | 3.965 |
| 06/17/2026 20:17 | 150 | 3.965 |
| 06/17/2026 20:17 | 501 | 3.965 |
| 06/17/2026 20:17 | 150 | 3.965 |
| 06/17/2026 20:17 | 150 | 3.965 |
| 06/17/2026 20:17 | 100 | 3.965 |
| 06/17/2026 20:17 | 150 | 3.965 |
| 06/17/2026 20:17 | 100 | 3.97 |
| 06/17/2026 20:17 | 100 | 3.97 |
| 06/17/2026 20:16 | 103 | 3.97 |
| 06/17/2026 20:16 | 300 | 3.97 |
| 06/17/2026 20:16 | 200 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.965 |
| 06/17/2026 20:16 | 72 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.97 |
| 06/17/2026 20:16 | 5 | 3.97 |
| 06/17/2026 20:16 | 400 | 3.97 |
| 06/17/2026 20:16 | 184 | 3.97 |
| 06/17/2026 20:16 | 200 | 3.97 |
| 06/17/2026 20:16 | 269 | 3.97 |
| 06/17/2026 20:16 | 300 | 3.97 |
| 06/17/2026 20:16 | 13 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.97 |
| 06/17/2026 20:16 | 184 | 3.97 |
| 06/17/2026 20:16 | 265 | 3.97 |
| 06/17/2026 20:16 | 1500 | 3.965 |
| 06/17/2026 20:16 | 16 | 3.965 |
| 06/17/2026 20:16 | 300 | 3.97 |
| 06/17/2026 20:16 | 276 | 3.97 |
| 06/17/2026 20:16 | 13 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.97 |
| 06/17/2026 20:16 | 10 | 3.97 |
| 06/17/2026 20:16 | 200 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.97 |
| 06/17/2026 20:16 | 200 | 3.97 |
| 06/17/2026 20:16 | 600 | 3.97 |
| 06/17/2026 20:16 | 100 | 3.965 |
| 06/17/2026 20:15 | 100 | 3.96 |
| 06/17/2026 20:15 | 100 | 3.96 |
| 06/17/2026 20:15 | 100 | 3.96 |
| 06/17/2026 20:15 | 1 | 3.955 |
| 06/17/2026 20:15 | 100 | 3.955 |
| 06/17/2026 20:15 | 50 | 3.955 |
| 06/17/2026 20:15 | 150 | 3.955 |
| 06/17/2026 20:15 | 1 | 3.955 |
| 06/17/2026 20:15 | 3 | 3.95 |
| 06/17/2026 20:15 | 189 | 3.95 |
| 06/17/2026 20:15 | 8 | 3.95 |
| 06/17/2026 20:13 | 300 | 3.96 |
| 06/17/2026 20:13 | 200 | 3.96 |
| 06/17/2026 20:13 | 74 | 3.96 |
| 06/17/2026 20:13 | 100 | 3.96 |
| 06/17/2026 20:13 | 100 | 3.96 |
| 06/17/2026 20:13 | 300 | 3.96 |
| 06/17/2026 20:13 | 600 | 3.96 |
| 06/17/2026 20:13 | 300 | 3.96 |
| 06/17/2026 20:13 | 200 | 3.96 |
| 06/17/2026 20:13 | 100 | 3.965 |
| 06/17/2026 20:13 | 100 | 3.965 |
| 06/17/2026 20:13 | 50 | 3.97 |
| 06/17/2026 20:13 | 100 | 3.965 |
| 06/17/2026 20:13 | 50 | 3.965 |
| 06/17/2026 20:12 | 50 | 3.965 |
| 06/17/2026 20:12 | 100 | 3.965 |
| 06/17/2026 20:11 | 43 | 3.965 |
| 06/17/2026 20:11 | 1 | 3.965 |
| 06/17/2026 20:11 | 100 | 3.965 |
| 06/17/2026 20:11 | 163 | 3.965 |
| 06/17/2026 20:11 | 700 | 3.96 |
| 06/17/2026 20:11 | 200 | 3.96 |
| 06/17/2026 20:11 | 100 | 3.96 |
| 06/17/2026 20:11 | 100 | 3.96 |
| 06/17/2026 20:10 | 1 | 3.955 |
| 06/17/2026 20:10 | 100 | 3.955 |
| 06/17/2026 20:10 | 1 | 3.955 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 110 | 3.95 |
| 06/17/2026 20:09 | 1190 | 3.95 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 300 | 3.95 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 40 | 3.95 |
| 06/17/2026 20:09 | 200 | 3.95 |
| 06/17/2026 20:09 | 2 | 3.95 |
| 06/17/2026 20:09 | 300 | 3.94 |
| 06/17/2026 20:09 | 26 | 3.94 |
| 06/17/2026 20:09 | 26 | 3.94 |
| 06/17/2026 20:09 | 185 | 3.94 |
| 06/17/2026 20:09 | 100 | 3.94 |
| 06/17/2026 20:09 | 300 | 3.94 |
| 06/17/2026 20:09 | 100 | 3.94 |
| 06/17/2026 20:08 | 150 | 3.935 |
| 06/17/2026 20:08 | 150 | 3.935 |
| 06/17/2026 20:08 | 1 | 3.935 |
| 06/17/2026 20:08 | 300 | 3.94 |
| 06/17/2026 20:08 | 200 | 3.94 |
| 06/17/2026 20:08 | 352 | 3.94 |
| 06/17/2026 20:08 | 200 | 3.94 |
| 06/17/2026 20:08 | 161 | 3.94 |
| 06/17/2026 20:07 | 100 | 3.94 |
| 06/17/2026 20:07 | 100 | 3.94 |
| 06/17/2026 20:07 | 149 | 3.94 |
| 06/17/2026 20:07 | 1 | 3.94 |
| 06/17/2026 20:07 | 150 | 3.94 |
| 06/17/2026 20:07 | 1000 | 3.94 |
| 06/17/2026 20:07 | 184 | 3.94 |
| 06/17/2026 20:07 | 16 | 3.94 |
| 06/17/2026 20:07 | 200 | 3.94 |
| 06/17/2026 20:07 | 200 | 3.94 |
| 06/17/2026 20:07 | 100 | 3.94 |
| 06/17/2026 20:07 | 300 | 3.94 |
| 06/17/2026 20:07 | 400 | 3.94 |
| 06/17/2026 20:07 | 100 | 3.94 |
| 06/17/2026 20:07 | 100 | 3.935 |
| 06/17/2026 20:07 | 1 | 3.935 |
| 06/17/2026 20:06 | 1 | 3.935 |
| 06/17/2026 20:06 | 100 | 3.94 |
| 06/17/2026 20:06 | 1200 | 3.94 |
| 06/17/2026 20:06 | 100 | 3.94 |
| 06/17/2026 20:06 | 100 | 3.94 |
| 06/17/2026 20:06 | 100 | 3.94 |
| 06/17/2026 20:06 | 100 | 3.94 |
| 06/17/2026 20:06 | 7 | 3.94 |
| 06/17/2026 20:06 | 100 | 3.935 |
| 06/17/2026 20:05 | 423 | 3.93 |
| 06/17/2026 20:05 | 100 | 3.93 |
| 06/17/2026 20:05 | 261 | 3.93 |
| 06/17/2026 20:05 | 100 | 3.93 |
| 06/17/2026 20:05 | 311 | 3.93 |
| 06/17/2026 20:05 | 1 | 3.935 |
| 06/17/2026 20:05 | 100 | 3.935 |
| 06/17/2026 20:05 | 100 | 3.935 |
| 06/17/2026 20:05 | 100 | 3.935 |
| 06/17/2026 20:05 | 100 | 3.94 |
| 06/17/2026 20:05 | 32 | 3.94 |
| 06/17/2026 20:04 | 200 | 3.945 |
| 06/17/2026 20:04 | 100 | 3.945 |
| 06/17/2026 20:04 | 100 | 3.945 |
| 06/17/2026 20:04 | 100 | 3.945 |
| 06/17/2026 20:04 | 63 | 3.95 |
| 06/17/2026 20:04 | 800 | 3.95 |
| 06/17/2026 20:04 | 100 | 3.95 |
| 06/17/2026 20:04 | 150 | 3.955 |
| 06/17/2026 20:03 | 100 | 3.95 |
| 06/17/2026 20:03 | 100 | 3.95 |
| 06/17/2026 20:03 | 3 | 3.95 |
| 06/17/2026 20:03 | 1 | 3.95 |
| 06/17/2026 20:03 | 137 | 3.95 |
| 06/17/2026 20:03 | 21 | 3.95 |
| 06/17/2026 20:03 | 100 | 3.95 |
| 06/17/2026 20:03 | 500 | 3.95 |
| 06/17/2026 20:02 | 61 | 3.955 |
| 06/17/2026 20:02 | 700 | 3.96 |
| 06/17/2026 20:02 | 380 | 3.97 |
| 06/17/2026 20:02 | 5 | 3.97 |
| 06/17/2026 20:02 | 71 | 3.97 |
| 06/17/2026 20:02 | 100 | 3.97 |
| 06/17/2026 20:02 | 100 | 3.97 |
| 06/17/2026 20:01 | 150 | 3.975 |
| 06/17/2026 20:01 | 1 | 3.975 |
| 06/17/2026 20:01 | 100 | 3.975 |
| 06/17/2026 20:01 | 200 | 3.98 |
| 06/17/2026 20:01 | 100 | 3.98 |
| 06/17/2026 20:01 | 100 | 3.98 |
| 06/17/2026 20:01 | 100 | 3.98 |
| 06/17/2026 20:01 | 100 | 3.975 |
| 06/17/2026 20:01 | 600 | 3.975 |
| 06/17/2026 20:01 | 1 | 3.975 |
| 06/17/2026 20:01 | 100 | 3.975 |
| 06/17/2026 20:01 | 1 | 3.975 |
| 06/17/2026 20:01 | 150 | 3.975 |
| 06/17/2026 20:01 | 300 | 3.97 |
| 06/17/2026 20:01 | 100 | 3.97 |
| 06/17/2026 20:01 | 400 | 3.97 |
| 06/17/2026 20:01 | 15 | 3.97 |
| 06/17/2026 20:01 | 100 | 3.965 |
| 06/17/2026 20:00 | 1 | 3.965 |
| 06/17/2026 20:00 | 800 | 3.97 |
| 06/17/2026 20:00 | 496 | 3.97 |
| 06/17/2026 20:00 | 48 | 3.97 |
| 06/17/2026 20:00 | 600 | 3.97 |
| 06/17/2026 20:00 | 200 | 3.97 |
| 06/17/2026 20:00 | 200 | 3.97 |
| 06/17/2026 20:00 | 400 | 3.97 |
| 06/17/2026 20:00 | 100 | 3.97 |
| 06/17/2026 20:00 | 200 | 3.97 |
| 06/17/2026 20:00 | 291 | 3.97 |
| 06/17/2026 20:00 | 1009 | 3.97 |
| 06/17/2026 20:00 | 1 | 3.975 |
| 06/17/2026 20:00 | 1 | 3.975 |
| 06/17/2026 20:00 | 150 | 3.975 |
| 06/17/2026 20:00 | 200 | 3.98 |
| 06/17/2026 20:00 | 510 | 3.98 |
| 06/17/2026 20:00 | 73 | 3.98 |
| 06/17/2026 20:00 | 1 | 3.985 |
| 06/17/2026 20:00 | 40 | 3.98 |
| 06/17/2026 20:00 | 10 | 3.98 |
| 06/17/2026 20:00 | 60 | 3.98 |
| 06/17/2026 20:00 | 23 | 3.98 |
| 06/17/2026 20:00 | 200 | 3.98 |
| 06/17/2026 20:00 | 400 | 3.98 |
| 06/17/2026 20:00 | 400 | 3.98 |
| 06/17/2026 20:00 | 1500 | 3.98 |
| 06/17/2026 20:00 | 90 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 300 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.97 |
| 06/17/2026 20:00 | 300 | 3.97 |
| 06/17/2026 20:00 | 1500 | 3.975 |
| 06/17/2026 20:00 | 4412 | 3.97 |
| 06/17/2026 20:00 | 100 | 3.97 |
| 06/17/2026 20:00 | 100 | 3.97 |
| 06/17/2026 20:00 | 100 | 3.97 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 327 | 3.98 |
| 06/17/2026 20:00 | 96 | 3.98 |
| 06/17/2026 20:00 | 4 | 3.98 |
| 06/17/2026 20:00 | 10 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 370 | 3.98 |
| 06/17/2026 20:00 | 530 | 3.98 |
| 06/17/2026 20:00 | 8 | 3.98 |
| 06/17/2026 20:00 | 8 | 3.98 |
| 06/17/2026 20:00 | 1 | 3.985 |
| 06/17/2026 19:59 | 100 | 3.985 |
| 06/17/2026 19:59 | 100 | 3.985 |
| 06/17/2026 19:58 | 1 | 3.985 |
| 06/17/2026 19:58 | 200 | 3.985 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 94 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 568 | 3.99 |
| 06/17/2026 19:57 | 32 | 3.99 |
| 06/17/2026 19:57 | 1500 | 3.99 |
| 06/17/2026 19:57 | 119 | 3.99 |
| 06/17/2026 19:57 | 281 | 3.99 |
| 06/17/2026 19:57 | 1300 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 300 | 3.99 |
| 06/17/2026 19:57 | 300 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 400 | 3.985 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 200 | 3.99 |
| 06/17/2026 19:57 | 300 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 60 | 3.99 |
| 06/17/2026 19:57 | 140 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 60 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:57 | 100 | 3.99 |
| 06/17/2026 19:53 | 100 | 3.99 |
| 06/17/2026 19:53 | 100 | 3.99 |
| 06/17/2026 19:53 | 100 | 3.99 |
| 06/17/2026 19:53 | 100 | 3.995 |
| 06/17/2026 19:53 | 438 | 3.995 |
| 06/17/2026 19:53 | 62 | 3.995 |
| 06/17/2026 19:53 | 953 | 3.995 |
| 06/17/2026 19:53 | 4 | 4.00 |
| 06/17/2026 19:53 | 100 | 4.00 |
| 06/17/2026 19:53 | 13 | 4.00 |
| 06/17/2026 19:53 | 49 | 4.00 |
| 06/17/2026 19:53 | 300 | 4.00 |
| 06/17/2026 19:53 | 100 | 4.00 |
| 06/17/2026 19:53 | 10 | 4.00 |
| 06/17/2026 19:53 | 40 | 4.00 |
| 06/17/2026 19:53 | 84 | 4.00 |
| 06/17/2026 19:53 | 16 | 4.00 |
| 06/17/2026 19:53 | 90 | 4.00 |
| 06/17/2026 19:53 | 200 | 4.00 |
| 06/17/2026 19:53 | 500 | 4.00 |
| 06/17/2026 19:53 | 500 | 4.00 |
| 06/17/2026 19:53 | 100 | 4.00 |
| 06/17/2026 19:53 | 100 | 4.00 |
| 06/17/2026 19:53 | 100 | 4.00 |
| 06/17/2026 19:53 | 600 | 4.00 |
| 06/17/2026 19:53 | 100 | 4.00 |
| 06/17/2026 19:53 | 5 | 4.00 |
| 06/17/2026 19:53 | 2 | 4.00 |
| 06/17/2026 19:53 | 100 | 4.00 |
| 06/17/2026 19:53 | 98 | 4.00 |
| 06/17/2026 19:53 | 500 | 3.995 |
| 06/17/2026 19:53 | 100 | 3.995 |
| 06/17/2026 19:53 | 100 | 3.995 |
| 06/17/2026 19:53 | 1747 | 3.995 |
| 06/17/2026 19:53 | 1500 | 3.995 |
| 06/17/2026 19:53 | 953 | 3.995 |
| 06/17/2026 19:53 | 500 | 3.995 |
| 06/17/2026 19:52 | 1 | 3.995 |
| 06/17/2026 19:51 | 1 | 3.995 |
| 06/17/2026 19:50 | 1 | 3.995 |
| 06/17/2026 19:50 | 1 | 3.995 |
| 06/17/2026 19:49 | 100 | 3.99 |
| 06/17/2026 19:49 | 400 | 3.995 |
| 06/17/2026 19:48 | 1 | 3.995 |
| 06/17/2026 19:47 | 1 | 3.995 |
| 06/17/2026 19:46 | 1 | 3.995 |
| 06/17/2026 19:46 | 100 | 3.995 |
| 06/17/2026 19:46 | 100 | 3.995 |
| 06/17/2026 19:46 | 100 | 3.995 |
| 06/17/2026 19:46 | 100 | 3.995 |
| 06/17/2026 19:46 | 317 | 3.995 |
| 06/17/2026 19:46 | 1500 | 3.995 |
| 06/17/2026 19:46 | 561 | 3.995 |
| 06/17/2026 19:45 | 1 | 3.995 |
| 06/17/2026 19:43 | 100 | 3.995 |
| 06/17/2026 19:43 | 100 | 3.995 |
| 06/17/2026 19:43 | 100 | 3.995 |
| 06/17/2026 19:42 | 2 | 3.995 |
| 06/17/2026 19:40 | 2 | 3.995 |
| 06/17/2026 19:39 | 100 | 3.995 |
| 06/17/2026 19:39 | 100 | 3.995 |
| 06/17/2026 19:39 | 100 | 3.995 |
| 06/17/2026 19:39 | 1 | 3.995 |
| 06/17/2026 19:38 | 10 | 3.995 |
| 06/17/2026 19:37 | 10 | 3.995 |
| 06/17/2026 19:37 | 1 | 3.995 |
| 06/17/2026 19:36 | 100 | 3.995 |
| 06/17/2026 19:36 | 100 | 3.995 |
| 06/17/2026 19:36 | 100 | 3.995 |
| 06/17/2026 19:36 | 10 | 3.995 |
| 06/17/2026 19:35 | 100 | 3.995 |
| 06/17/2026 19:35 | 100 | 3.995 |
| 06/17/2026 19:34 | 1 | 3.995 |
| 06/17/2026 19:34 | 1 | 3.995 |
| 06/17/2026 19:34 | 100 | 3.995 |
| 06/17/2026 19:34 | 100 | 3.995 |
| 06/17/2026 19:34 | 100 | 3.995 |
| 06/17/2026 19:34 | 11 | 3.995 |
| 06/17/2026 19:34 | 1 | 3.995 |
| 06/17/2026 19:31 | 100 | 3.995 |
| 06/17/2026 19:30 | 100 | 3.995 |
| 06/17/2026 19:30 | 100 | 3.995 |
| 06/17/2026 19:30 | 100 | 3.995 |
| 06/17/2026 19:30 | 1 | 3.995 |
| 06/17/2026 19:29 | 100 | 3.995 |
| 06/17/2026 19:27 | 100 | 3.995 |
| 06/17/2026 19:27 | 100 | 3.995 |
| 06/17/2026 19:27 | 1 | 3.995 |
| 06/17/2026 19:27 | 200 | 3.995 |
| 06/17/2026 19:26 | 1 | 3.995 |
| 06/17/2026 19:24 | 100 | 3.99 |
| 06/17/2026 19:24 | 100 | 3.995 |
| 06/17/2026 19:24 | 100 | 3.995 |
| 06/17/2026 19:24 | 100 | 3.995 |
| 06/17/2026 19:23 | 1 | 3.995 |
| 06/17/2026 19:22 | 1 | 3.995 |
| 06/17/2026 19:21 | 2 | 4.00 |
| 06/17/2026 19:21 | 158 | 4.00 |
| 06/17/2026 19:20 | 1342 | 4.00 |
| 06/17/2026 19:20 | 1 | 3.995 |
| 06/17/2026 19:20 | 700 | 3.99 |
| 06/17/2026 19:20 | 200 | 3.99 |
| 06/17/2026 19:20 | 800 | 3.99 |
| 06/17/2026 19:20 | 84 | 3.99 |
| 06/17/2026 19:20 | 79 | 3.99 |
| 06/17/2026 19:20 | 33 | 3.99 |
| 06/17/2026 19:20 | 100 | 3.99 |
| 06/17/2026 19:20 | 100 | 3.99 |
| 06/17/2026 19:20 | 10 | 3.99 |
| 06/17/2026 19:20 | 100 | 3.99 |
| 06/17/2026 19:20 | 10 | 3.99 |
| 06/17/2026 19:20 | 12 | 3.99 |
| 06/17/2026 19:20 | 267 | 3.99 |
| 06/17/2026 19:20 | 200 | 3.985 |
| 06/17/2026 19:19 | 200 | 3.99 |
| 06/17/2026 19:19 | 200 | 3.99 |
| 06/17/2026 19:19 | 1 | 3.985 |
| 06/17/2026 19:19 | 49 | 3.985 |
| 06/17/2026 19:19 | 150 | 3.985 |
| 06/17/2026 19:19 | 1 | 3.985 |
| 06/17/2026 19:18 | 133 | 3.99 |
| 06/17/2026 19:18 | 100 | 3.99 |
| 06/17/2026 19:18 | 100 | 3.99 |
| 06/17/2026 19:18 | 216 | 3.99 |
| 06/17/2026 19:18 | 84 | 3.99 |
| 06/17/2026 19:18 | 100 | 3.99 |
| 06/17/2026 19:16 | 1 | 3.985 |
| 06/17/2026 19:16 | 1 | 3.985 |
| 06/17/2026 19:15 | 22 | 3.985 |
| 06/17/2026 19:15 | 100 | 3.985 |
| 06/17/2026 19:14 | 100 | 3.985 |
| 06/17/2026 19:14 | 100 | 3.985 |
| 06/17/2026 19:14 | 100 | 3.985 |
| 06/17/2026 19:14 | 100 | 3.985 |
| 06/17/2026 19:14 | 100 | 3.985 |
| 06/17/2026 19:14 | 100 | 3.985 |
| 06/17/2026 19:14 | 100 | 3.985 |
| 06/17/2026 19:13 | 1 | 3.985 |
| 06/17/2026 19:11 | 1 | 3.985 |
| 06/17/2026 19:09 | 100 | 3.985 |
| 06/17/2026 19:08 | 87 | 3.985 |
| 06/17/2026 19:08 | 100 | 3.985 |
| 06/17/2026 19:08 | 100 | 3.985 |
| 06/17/2026 19:08 | 100 | 3.99 |
| 06/17/2026 19:08 | 13 | 3.99 |
| 06/17/2026 19:08 | 700 | 3.985 |
| 06/17/2026 19:08 | 738 | 3.985 |
| 06/17/2026 19:08 | 700 | 3.99 |
| 06/17/2026 19:08 | 41 | 3.99 |
| 06/17/2026 19:08 | 200 | 3.99 |
| 06/17/2026 19:08 | 700 | 3.99 |
| 06/17/2026 19:08 | 400 | 3.99 |
| 06/17/2026 19:08 | 100 | 3.99 |
| 06/17/2026 19:08 | 30 | 3.99 |
| 06/17/2026 19:08 | 8 | 3.99 |
| 06/17/2026 19:08 | 60 | 3.99 |
| 06/17/2026 19:08 | 80 | 3.99 |
| 06/17/2026 19:08 | 900 | 3.99 |
| 06/17/2026 19:08 | 100 | 3.99 |
| 06/17/2026 19:08 | 1 | 3.995 |
| 06/17/2026 19:06 | 1 | 3.995 |
| 06/17/2026 19:06 | 1 | 3.995 |
| 06/17/2026 19:05 | 150 | 3.995 |
| 06/17/2026 19:05 | 2 | 3.995 |
| 06/17/2026 19:05 | 17 | 3.995 |
| 06/17/2026 19:04 | 1117 | 3.995 |
| 06/17/2026 19:04 | 1183 | 3.995 |
| 06/17/2026 19:04 | 97 | 3.995 |
| 06/17/2026 19:04 | 53 | 3.995 |
| 06/17/2026 19:04 | 214 | 3.995 |
| 06/17/2026 19:04 | 1502 | 4.00 |
| 06/17/2026 19:04 | 100 | 4.00 |
| 06/17/2026 19:04 | 100 | 4.00 |
| 06/17/2026 19:04 | 5 | 4.00 |
| 06/17/2026 19:04 | 5 | 4.00 |
| 06/17/2026 19:04 | 20 | 4.00 |
| 06/17/2026 19:04 | 500 | 4.00 |
| 06/17/2026 19:04 | 600 | 4.00 |
| 06/17/2026 19:03 | 1 | 4.005 |
| 06/17/2026 19:02 | 1 | 4.005 |
| 06/17/2026 19:00 | 1 | 4.005 |
| 06/17/2026 19:00 | 21 | 4.005 |
| 06/17/2026 18:59 | 150 | 4.005 |
| 06/17/2026 18:59 | 150 | 4.005 |
| 06/17/2026 18:59 | 150 | 4.005 |
| 06/17/2026 18:59 | 150 | 4.005 |
| 06/17/2026 18:58 | 100 | 4.005 |
| 06/17/2026 18:57 | 43 | 4.01 |
| 06/17/2026 18:57 | 24 | 4.01 |
| 06/17/2026 18:57 | 33 | 4.01 |
| 06/17/2026 18:56 | 100 | 4.01 |
| 06/17/2026 18:56 | 100 | 4.005 |
| 06/17/2026 18:55 | 100 | 4.005 |
| 06/17/2026 18:55 | 1 | 4.005 |
| 06/17/2026 18:55 | 100 | 4.005 |
| 06/17/2026 18:55 | 100 | 4.005 |
| 06/17/2026 18:55 | 1 | 4.005 |
| 06/17/2026 18:54 | 100 | 4.005 |
| 06/17/2026 18:54 | 1 | 4.005 |
| 06/17/2026 18:53 | 1 | 4.005 |
| 06/17/2026 18:51 | 85 | 4.01 |
| 06/17/2026 18:51 | 100 | 4.01 |
| 06/17/2026 18:51 | 500 | 4.01 |
| 06/17/2026 18:51 | 100 | 4.01 |
| 06/17/2026 18:51 | 100 | 4.01 |
| 06/17/2026 18:51 | 100 | 4.01 |
| 06/17/2026 18:51 | 600 | 4.01 |
| 06/17/2026 18:51 | 24 | 4.01 |
| 06/17/2026 18:51 | 271 | 4.01 |
| 06/17/2026 18:51 | 157 | 4.01 |
| 06/17/2026 18:51 | 700 | 4.01 |
| 06/17/2026 18:46 | 1 | 4.015 |
| 06/17/2026 18:42 | 100 | 4.01 |
| 06/17/2026 18:42 | 100 | 4.01 |
| 06/17/2026 18:42 | 15 | 4.01 |
| 06/17/2026 18:42 | 1 | 4.01 |
| 06/17/2026 18:42 | 85 | 4.01 |
| 06/17/2026 18:42 | 100 | 4.01 |
| 06/17/2026 18:42 | 200 | 4.01 |
| 06/17/2026 18:42 | 100 | 4.01 |
| 06/17/2026 18:42 | 100 | 4.01 |
| 06/17/2026 18:42 | 200 | 4.01 |
| 06/17/2026 18:42 | 400 | 4.01 |
| 06/17/2026 18:42 | 300 | 4.01 |
| 06/17/2026 18:42 | 100 | 4.01 |
| 06/17/2026 18:42 | 1039 | 4.01 |
| 06/17/2026 18:42 | 5 | 4.01 |
| 06/17/2026 18:42 | 100 | 4.01 |
| 06/17/2026 18:42 | 100 | 4.01 |
| 06/17/2026 18:42 | 10 | 4.01 |
| 06/17/2026 18:42 | 15 | 4.01 |
| 06/17/2026 18:42 | 400 | 4.01 |
| 06/17/2026 18:42 | 34 | 4.01 |
| 06/17/2026 18:42 | 100 | 4.01 |
| 06/17/2026 18:42 | 200 | 4.01 |
| 06/17/2026 18:41 | 1 | 4.005 |
| 06/17/2026 18:41 | 100 | 4.005 |
| 06/17/2026 18:40 | 100 | 4.005 |
| 06/17/2026 18:40 | 100 | 4.005 |
| 06/17/2026 18:40 | 150 | 4.005 |
| 06/17/2026 18:38 | 100 | 4.005 |
| 06/17/2026 18:38 | 142 | 4.00 |
| 06/17/2026 18:38 | 300 | 4.00 |
| 06/17/2026 18:38 | 458 | 4.00 |
| 06/17/2026 18:38 | 100 | 4.00 |
| 06/17/2026 18:38 | 600 | 4.00 |
| 06/17/2026 18:38 | 300 | 4.00 |
| 06/17/2026 18:38 | 41 | 4.00 |
| 06/17/2026 18:38 | 100 | 4.00 |
| 06/17/2026 18:38 | 55 | 4.00 |
| 06/17/2026 18:38 | 45 | 4.00 |
| 06/17/2026 18:38 | 200 | 4.00 |
| 06/17/2026 18:38 | 200 | 4.00 |
| 06/17/2026 18:38 | 1 | 3.995 |
| 06/17/2026 18:38 | 229 | 3.995 |
| 06/17/2026 18:37 | 34 | 3.99 |
| 06/17/2026 18:37 | 100 | 3.99 |
| 06/17/2026 18:37 | 271 | 3.99 |
| 06/17/2026 18:37 | 600 | 3.99 |
| 06/17/2026 18:37 | 134 | 3.99 |
| 06/17/2026 18:37 | 93 | 3.99 |
| 06/17/2026 18:37 | 93 | 3.99 |
| 06/17/2026 18:37 | 93 | 3.99 |
| 06/17/2026 18:37 | 8 | 3.99 |
| 06/17/2026 18:37 | 608 | 3.99 |
| 06/17/2026 18:36 | 100 | 3.99 |
| 06/17/2026 18:36 | 100 | 3.99 |
| 06/17/2026 18:36 | 100 | 3.99 |
| 06/17/2026 18:36 | 300 | 3.99 |
| 06/17/2026 18:36 | 1800 | 3.99 |
| 06/17/2026 18:36 | 100 | 3.99 |
| 06/17/2026 18:36 | 100 | 3.99 |
| 06/17/2026 18:36 | 100 | 3.99 |
| 06/17/2026 18:36 | 80 | 3.99 |
| 06/17/2026 18:36 | 100 | 3.99 |
| 06/17/2026 18:36 | 6 | 3.99 |
| 06/17/2026 18:36 | 600 | 3.99 |
| 06/17/2026 18:35 | 6 | 3.985 |
| 06/17/2026 18:35 | 94 | 3.985 |
| 06/17/2026 18:32 | 1 | 3.985 |
| 06/17/2026 18:31 | 1 | 3.985 |
| 06/17/2026 18:31 | 1 | 3.985 |
| 06/17/2026 18:31 | 1 | 3.985 |
| 06/17/2026 18:30 | 1 | 3.985 |
| 06/17/2026 18:27 | 100 | 3.985 |
| 06/17/2026 18:26 | 100 | 3.99 |
| 06/17/2026 18:26 | 300 | 3.99 |
| 06/17/2026 18:26 | 1100 | 3.99 |
| 06/17/2026 18:26 | 10 | 3.99 |
| 06/17/2026 18:26 | 100 | 3.99 |
| 06/17/2026 18:26 | 100 | 3.99 |
| 06/17/2026 18:26 | 100 | 3.99 |
| 06/17/2026 18:26 | 800 | 3.99 |
| 06/17/2026 18:24 | 300 | 3.985 |
| 06/17/2026 18:24 | 100 | 3.985 |
| 06/17/2026 18:23 | 800 | 3.99 |
| 06/17/2026 18:23 | 2 | 3.99 |
| 06/17/2026 18:23 | 300 | 3.99 |
| 06/17/2026 18:23 | 44 | 3.99 |
| 06/17/2026 18:23 | 70 | 3.99 |
| 06/17/2026 18:22 | 3 | 3.995 |
| 06/17/2026 18:21 | 10 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 150 | 3.995 |
| 06/17/2026 18:21 | 10 | 3.99 |
| 06/17/2026 18:21 | 100 | 3.99 |
| 06/17/2026 18:21 | 650 | 3.99 |
| 06/17/2026 18:21 | 150 | 3.99 |
| 06/17/2026 18:20 | 150 | 3.99 |
| 06/17/2026 18:20 | 300 | 3.99 |
| 06/17/2026 18:20 | 75 | 3.99 |
| 06/17/2026 18:20 | 800 | 3.99 |
| 06/17/2026 18:19 | 1 | 3.995 |
| 06/17/2026 18:19 | 300 | 3.995 |
| 06/17/2026 18:18 | 3 | 3.995 |
| 06/17/2026 18:18 | 100 | 3.99 |
| 06/17/2026 18:18 | 700 | 3.99 |
| 06/17/2026 18:18 | 20 | 3.99 |
| 06/17/2026 18:18 | 1 | 3.99 |
| 06/17/2026 18:18 | 10 | 3.99 |
| 06/17/2026 18:18 | 1504 | 3.99 |
| 06/17/2026 18:18 | 224 | 3.99 |
| 06/17/2026 18:18 | 800 | 3.99 |
| 06/17/2026 18:18 | 1 | 3.985 |
| 06/17/2026 18:18 | 100 | 3.985 |
| 06/17/2026 18:17 | 319 | 3.985 |
| 06/17/2026 18:17 | 80 | 3.985 |
| 06/17/2026 18:17 | 1 | 3.985 |
| 06/17/2026 18:17 | 300 | 3.99 |
| 06/17/2026 18:17 | 200 | 3.99 |
| 06/17/2026 18:16 | 48 | 3.995 |
| 06/17/2026 18:16 | 150 | 3.995 |
| 06/17/2026 18:14 | 200 | 3.99 |
| 06/17/2026 18:14 | 200 | 3.99 |
| 06/17/2026 18:14 | 100 | 3.99 |
| 06/17/2026 18:14 | 100 | 3.99 |
| 06/17/2026 18:14 | 100 | 3.99 |
| 06/17/2026 18:14 | 600 | 3.99 |
| 06/17/2026 18:14 | 100 | 3.99 |
| 06/17/2026 18:14 | 200 | 3.99 |
| 06/17/2026 18:14 | 200 | 3.99 |
| 06/17/2026 18:14 | 200 | 3.99 |
| 06/17/2026 18:14 | 200 | 3.99 |
| 06/17/2026 18:14 | 200 | 3.99 |
| 06/17/2026 18:12 | 150 | 3.995 |
| 06/17/2026 18:11 | 600 | 3.99 |
| 06/17/2026 18:11 | 600 | 3.99 |
| 06/17/2026 18:11 | 22 | 3.99 |
| 06/17/2026 18:11 | 100 | 3.99 |
| 06/17/2026 18:11 | 500 | 3.99 |
| 06/17/2026 18:11 | 100 | 3.99 |
| 06/17/2026 18:11 | 100 | 3.99 |
| 06/17/2026 18:11 | 600 | 3.99 |
| 06/17/2026 18:11 | 500 | 3.99 |
| 06/17/2026 18:11 | 100 | 3.985 |
| 06/17/2026 18:11 | 1 | 3.985 |
| 06/17/2026 18:11 | 1 | 3.985 |
| 06/17/2026 18:10 | 786 | 3.985 |
| 06/17/2026 18:10 | 714 | 3.985 |
| 06/17/2026 18:10 | 100 | 3.99 |
| 06/17/2026 18:10 | 200 | 3.985 |
| 06/17/2026 18:10 | 100 | 3.99 |
| 06/17/2026 18:10 | 100 | 3.99 |
| 06/17/2026 18:10 | 10 | 3.99 |
| 06/17/2026 18:10 | 140 | 3.99 |
| 06/17/2026 18:10 | 800 | 3.99 |
| 06/17/2026 18:10 | 700 | 3.99 |
| 06/17/2026 18:09 | 227 | 3.995 |
| 06/17/2026 18:09 | 200 | 3.995 |
| 06/17/2026 18:09 | 20 | 3.995 |
| 06/17/2026 18:09 | 55 | 4.00 |
| 06/17/2026 18:09 | 1800 | 4.00 |
| 06/17/2026 18:09 | 1000 | 4.00 |
| 06/17/2026 18:08 | 55 | 4.005 |
| 06/17/2026 18:08 | 10 | 4.005 |
| 06/17/2026 18:07 | 14 | 4.005 |
| 06/17/2026 18:06 | 1 | 4.005 |
| 06/17/2026 18:06 | 13 | 4.005 |
| 06/17/2026 18:06 | 1 | 4.005 |
| 06/17/2026 18:05 | 50 | 4.005 |
| 06/17/2026 18:05 | 14 | 4.005 |
| 06/17/2026 18:05 | 500 | 4.01 |
| 06/17/2026 18:05 | 500 | 4.01 |
| 06/17/2026 18:03 | 16 | 4.015 |
| 06/17/2026 18:02 | 14 | 4.015 |
| 06/17/2026 18:02 | 100 | 4.015 |
| 06/17/2026 18:02 | 200 | 4.01 |
| 06/17/2026 18:02 | 301 | 4.01 |
| 06/17/2026 18:02 | 99 | 4.01 |
| 06/17/2026 18:02 | 1 | 4.01 |
| 06/17/2026 18:02 | 100 | 4.01 |
| 06/17/2026 18:02 | 2 | 4.01 |
| 06/17/2026 18:02 | 1 | 4.01 |
| 06/17/2026 18:02 | 10 | 4.01 |
| 06/17/2026 18:02 | 100 | 4.01 |
| 06/17/2026 18:02 | 100 | 4.01 |
| 06/17/2026 18:02 | 10 | 4.01 |
| 06/17/2026 18:02 | 500 | 4.01 |
| 06/17/2026 18:02 | 300 | 4.01 |
| 06/17/2026 18:02 | 10 | 4.01 |
| 06/17/2026 18:02 | 500 | 4.01 |
| 06/17/2026 18:02 | 65 | 4.01 |
| 06/17/2026 18:02 | 11 | 4.01 |
| 06/17/2026 18:02 | 100 | 4.01 |
| 06/17/2026 18:02 | 100 | 4.01 |
| 06/17/2026 18:02 | 10 | 4.01 |
| 06/17/2026 18:02 | 101 | 4.01 |
| 06/17/2026 18:02 | 10 | 4.01 |
| 06/17/2026 18:02 | 7 | 4.01 |
| 06/17/2026 18:02 | 200 | 4.01 |
| 06/17/2026 18:02 | 9 | 4.01 |
| 06/17/2026 18:02 | 100 | 4.01 |
| 06/17/2026 18:02 | 352 | 4.01 |
| 06/17/2026 18:02 | 148 | 4.01 |
| 06/17/2026 18:02 | 500 | 4.005 |
| 06/17/2026 18:02 | 100 | 4.005 |
| 06/17/2026 18:02 | 100 | 4.005 |
| 06/17/2026 18:02 | 289 | 4.005 |
| 06/17/2026 18:01 | 3 | 4.005 |
| 06/17/2026 18:01 | 2 | 4.005 |
| 06/17/2026 18:01 | 1 | 4.005 |
| 06/17/2026 18:00 | 1 | 4.005 |
| 06/17/2026 18:00 | 5 | 4.005 |
| 06/17/2026 18:00 | 4 | 4.005 |
| 06/17/2026 18:00 | 100 | 4.005 |
| 06/17/2026 18:00 | 100 | 4.005 |
| 06/17/2026 17:59 | 20 | 4.005 |
| 06/17/2026 17:59 | 20 | 4.005 |
| 06/17/2026 17:59 | 100 | 4.005 |
| 06/17/2026 17:59 | 304 | 4.005 |
| 06/17/2026 17:59 | 40 | 4.005 |
| 06/17/2026 17:59 | 1 | 4.005 |
| 06/17/2026 17:59 | 200 | 4.00 |
| 06/17/2026 17:58 | 100 | 4.00 |
| 06/17/2026 17:58 | 170 | 4.00 |
| 06/17/2026 17:58 | 300 | 4.00 |
| 06/17/2026 17:58 | 100 | 4.00 |
| 06/17/2026 17:58 | 1 | 4.00 |
| 06/17/2026 17:58 | 100 | 4.00 |
| 06/17/2026 17:58 | 100 | 4.005 |
| 06/17/2026 17:57 | 5 | 4.005 |
| 06/17/2026 17:57 | 1000 | 4.00 |
| 06/17/2026 17:57 | 100 | 4.00 |
| 06/17/2026 17:57 | 609 | 4.00 |
| 06/17/2026 17:57 | 200 | 4.00 |
| 06/17/2026 17:57 | 200 | 4.00 |
| 06/17/2026 17:57 | 617 | 4.00 |
| 06/17/2026 17:56 | 19 | 4.005 |
| 06/17/2026 17:56 | 500 | 4.00 |
| 06/17/2026 17:56 | 100 | 4.00 |
| 06/17/2026 17:56 | 400 | 4.00 |
| 06/17/2026 17:55 | 1 | 4.00 |
| 06/17/2026 17:55 | 629 | 4.00 |
| 06/17/2026 17:55 | 100 | 4.00 |
| 06/17/2026 17:55 | 8 | 4.00 |
| 06/17/2026 17:55 | 500 | 4.00 |
| 06/17/2026 17:55 | 100 | 4.00 |
| 06/17/2026 17:52 | 1 | 4.005 |
| 06/17/2026 17:50 | 200 | 4.00 |
| 06/17/2026 17:50 | 400 | 4.00 |
| 06/17/2026 17:50 | 500 | 4.00 |
| 06/17/2026 17:50 | 225 | 4.00 |
| 06/17/2026 17:50 | 675 | 4.00 |
| 06/17/2026 17:50 | 100 | 4.00 |
| 06/17/2026 17:50 | 239 | 4.00 |
| 06/17/2026 17:50 | 400 | 4.00 |
| 06/17/2026 17:50 | 100 | 4.00 |
| 06/17/2026 17:50 | 200 | 4.00 |
| 06/17/2026 17:50 | 76 | 3.995 |
| 06/17/2026 17:50 | 100 | 3.995 |
| 06/17/2026 17:50 | 1 | 3.995 |
| 06/17/2026 17:49 | 1 | 3.995 |
| 06/17/2026 17:48 | 200 | 4.00 |
| 06/17/2026 17:48 | 61 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 60 | 4.00 |
| 06/17/2026 17:48 | 268 | 4.00 |
| 06/17/2026 17:48 | 166 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 700 | 4.00 |
| 06/17/2026 17:48 | 280 | 4.00 |
| 06/17/2026 17:48 | 46 | 4.00 |
| 06/17/2026 17:48 | 80 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 280 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 180 | 4.00 |
| 06/17/2026 17:48 | 465 | 4.00 |
| 06/17/2026 17:48 | 1100 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 280 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 1200 | 4.00 |
| 06/17/2026 17:48 | 126 | 4.00 |
| 06/17/2026 17:48 | 300 | 4.00 |
| 06/17/2026 17:48 | 700 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 1100 | 4.00 |
| 06/17/2026 17:48 | 292 | 4.00 |
| 06/17/2026 17:48 | 1100 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 67 | 4.00 |
| 06/17/2026 17:48 | 90 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 700 | 4.00 |
| 06/17/2026 17:48 | 300 | 4.00 |
| 06/17/2026 17:48 | 800 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 58 | 4.00 |
| 06/17/2026 17:48 | 1 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 100 | 4.00 |
| 06/17/2026 17:48 | 1000 | 4.00 |
| 06/17/2026 17:48 | 400 | 4.00 |
| 06/17/2026 17:48 | 700 | 4.00 |
| 06/17/2026 17:48 | 6 | 4.00 |
| 06/17/2026 17:47 | 100 | 3.995 |
| 06/17/2026 17:47 | 200 | 3.995 |
| 06/17/2026 17:47 | 150 | 3.995 |
| 06/17/2026 17:47 | 150 | 3.995 |
| 06/17/2026 17:46 | 200 | 3.99 |
| 06/17/2026 17:46 | 300 | 3.99 |
| 06/17/2026 17:46 | 300 | 3.99 |
| 06/17/2026 17:46 | 300 | 3.99 |
| 06/17/2026 17:46 | 300 | 3.99 |
| 06/17/2026 17:46 | 400 | 4.00 |
| 06/17/2026 17:46 | 6 | 4.00 |
| 06/17/2026 17:46 | 300 | 4.00 |
| 06/17/2026 17:46 | 6 | 4.00 |
| 06/17/2026 17:46 | 94 | 4.00 |
| 06/17/2026 17:46 | 300 | 4.00 |
| 06/17/2026 17:46 | 700 | 4.00 |
| 06/17/2026 17:46 | 524 | 4.00 |
| 06/17/2026 17:46 | 519 | 4.00 |
| 06/17/2026 17:46 | 100 | 4.00 |
| 06/17/2026 17:46 | 100 | 4.00 |
| 06/17/2026 17:46 | 1000 | 4.00 |
| 06/17/2026 17:46 | 20 | 4.00 |
| 06/17/2026 17:46 | 100 | 4.00 |
| 06/17/2026 17:46 | 100 | 4.00 |
| 06/17/2026 17:46 | 80 | 4.00 |
| 06/17/2026 17:46 | 4425 | 4.00 |
| 06/17/2026 17:46 | 6056 | 4.00 |
| 06/17/2026 17:46 | 200 | 3.99 |
| 06/17/2026 17:46 | 700 | 3.99 |
| 06/17/2026 17:46 | 1 | 3.98 |
| 06/17/2026 17:46 | 100 | 3.98 |
| 06/17/2026 17:46 | 700 | 3.98 |
| 06/17/2026 17:46 | 100 | 3.98 |
| 06/17/2026 17:46 | 1100 | 3.98 |
| 06/17/2026 17:46 | 128 | 3.98 |
| 06/17/2026 17:46 | 127 | 3.98 |
| 06/17/2026 17:46 | 1400 | 3.975 |
| 06/17/2026 17:46 | 100 | 3.975 |
| 06/17/2026 17:46 | 100 | 3.975 |
| 06/17/2026 17:46 | 499 | 3.975 |
| 06/17/2026 17:46 | 1 | 3.975 |
| 06/17/2026 17:45 | 1 | 3.975 |
| 06/17/2026 17:45 | 150 | 3.975 |
| 06/17/2026 17:43 | 1383 | 3.98 |
| 06/17/2026 17:43 | 65 | 3.98 |
| 06/17/2026 17:43 | 200 | 3.98 |
| 06/17/2026 17:43 | 500 | 3.98 |
| 06/17/2026 17:41 | 46 | 3.985 |
| 06/17/2026 17:41 | 150 | 3.985 |
| 06/17/2026 17:41 | 4 | 3.985 |
| 06/17/2026 17:41 | 100 | 3.99 |
| 06/17/2026 17:41 | 500 | 3.99 |
| 06/17/2026 17:41 | 400 | 3.99 |
| 06/17/2026 17:41 | 5 | 3.99 |
| 06/17/2026 17:41 | 100 | 3.99 |
| 06/17/2026 17:41 | 200 | 3.99 |
| 06/17/2026 17:41 | 128 | 3.99 |
| 06/17/2026 17:40 | 60 | 4.00 |
| 06/17/2026 17:40 | 100 | 3.995 |
| 06/17/2026 17:40 | 40 | 3.995 |
| 06/17/2026 17:40 | 200 | 4.00 |
| 06/17/2026 17:40 | 200 | 4.00 |
| 06/17/2026 17:40 | 200 | 4.00 |
| 06/17/2026 17:39 | 19 | 4.00 |
| 06/17/2026 17:39 | 102 | 3.995 |
| 06/17/2026 17:39 | 100 | 3.99 |
| 06/17/2026 17:39 | 100 | 3.99 |
| 06/17/2026 17:39 | 5 | 3.99 |
| 06/17/2026 17:39 | 35 | 3.99 |
| 06/17/2026 17:39 | 100 | 3.99 |
| 06/17/2026 17:38 | 260 | 3.99 |
| 06/17/2026 17:38 | 40 | 3.99 |
| 06/17/2026 17:38 | 300 | 3.99 |
| 06/17/2026 17:37 | 75 | 3.985 |
| 06/17/2026 17:36 | 1 | 3.985 |
| 06/17/2026 17:35 | 1 | 3.985 |
| 06/17/2026 17:35 | 52 | 3.985 |
| 06/17/2026 17:35 | 5 | 3.985 |
| 06/17/2026 17:34 | 5 | 3.985 |
| 06/17/2026 17:34 | 511 | 3.98 |
| 06/17/2026 17:34 | 300 | 3.98 |
| 06/17/2026 17:34 | 89 | 3.98 |
| 06/17/2026 17:34 | 300 | 3.98 |
| 06/17/2026 17:34 | 11 | 3.98 |
| 06/17/2026 17:34 | 500 | 3.98 |
| 06/17/2026 17:34 | 100 | 3.98 |
| 06/17/2026 17:34 | 400 | 3.98 |
| 06/17/2026 17:34 | 957 | 3.98 |
| 06/17/2026 17:34 | 943 | 3.98 |
| 06/17/2026 17:34 | 100 | 3.98 |
| 06/17/2026 17:34 | 900 | 3.98 |
| 06/17/2026 17:34 | 20 | 3.98 |
| 06/17/2026 17:34 | 100 | 3.975 |
| 06/17/2026 17:34 | 100 | 3.975 |
| 06/17/2026 17:34 | 355 | 3.975 |
| 06/17/2026 17:34 | 144 | 3.975 |
| 06/17/2026 17:32 | 1 | 3.975 |
| 06/17/2026 17:31 | 100 | 3.97 |
| 06/17/2026 17:31 | 5 | 3.97 |
| 06/17/2026 17:31 | 20 | 3.97 |
| 06/17/2026 17:31 | 1200 | 3.97 |
| 06/17/2026 17:31 | 119 | 3.97 |
| 06/17/2026 17:31 | 100 | 3.965 |
| 06/17/2026 17:30 | 100 | 3.97 |
| 06/17/2026 17:30 | 96 | 3.97 |
| 06/17/2026 17:30 | 55 | 3.97 |
| 06/17/2026 17:30 | 84 | 3.97 |
| 06/17/2026 17:30 | 100 | 3.97 |
| 06/17/2026 17:30 | 100 | 3.97 |
| 06/17/2026 17:30 | 100 | 3.97 |
| 06/17/2026 17:30 | 1 | 3.975 |
| 06/17/2026 17:27 | 200 | 3.98 |
| 06/17/2026 17:25 | 100 | 3.98 |
| 06/17/2026 17:25 | 100 | 3.98 |
| 06/17/2026 17:24 | 85 | 3.975 |
| 06/17/2026 17:24 | 1 | 3.975 |
| 06/17/2026 17:22 | 100 | 3.98 |
| 06/17/2026 17:22 | 15 | 3.98 |
| 06/17/2026 17:22 | 207 | 3.98 |
| 06/17/2026 17:22 | 293 | 3.98 |
| 06/17/2026 17:22 | 1 | 3.98 |
| 06/17/2026 17:22 | 300 | 3.98 |
| 06/17/2026 17:22 | 100 | 3.98 |
| 06/17/2026 17:22 | 100 | 3.98 |
| 06/17/2026 17:22 | 100 | 3.98 |
| 06/17/2026 17:22 | 100 | 3.98 |
| 06/17/2026 17:22 | 166 | 3.99 |
| 06/17/2026 17:22 | 34 | 3.99 |
| 06/17/2026 17:22 | 372 | 3.99 |
| 06/17/2026 17:21 | 94 | 3.99 |
| 06/17/2026 17:21 | 106 | 3.99 |
| 06/17/2026 17:21 | 194 | 3.99 |
| 06/17/2026 17:21 | 2 | 3.99 |
| 06/17/2026 17:21 | 4 | 3.99 |
| 06/17/2026 17:21 | 42 | 3.99 |
| 06/17/2026 17:21 | 158 | 3.99 |
| 06/17/2026 17:20 | 42 | 3.99 |
| 06/17/2026 17:20 | 120 | 3.985 |
| 06/17/2026 17:20 | 55 | 3.985 |
| 06/17/2026 17:20 | 200 | 3.99 |
| 06/17/2026 17:19 | 100 | 3.99 |
| 06/17/2026 17:19 | 100 | 3.99 |
| 06/17/2026 17:19 | 200 | 3.99 |
| 06/17/2026 17:19 | 300 | 3.99 |
| 06/17/2026 17:19 | 5 | 3.99 |
| 06/17/2026 17:19 | 500 | 3.99 |
| 06/17/2026 17:19 | 100 | 3.99 |
| 06/17/2026 17:19 | 1 | 3.99 |
| 06/17/2026 17:19 | 118 | 3.99 |
| 06/17/2026 17:19 | 100 | 3.985 |
| 06/17/2026 17:18 | 700 | 3.98 |
| 06/17/2026 17:18 | 300 | 3.98 |
| 06/17/2026 17:18 | 600 | 3.98 |
| 06/17/2026 17:18 | 100 | 3.98 |
| 06/17/2026 17:18 | 33 | 3.98 |
| 06/17/2026 17:18 | 600 | 3.98 |
| 06/17/2026 17:18 | 90 | 3.98 |
| 06/17/2026 17:18 | 100 | 3.98 |
| 06/17/2026 17:18 | 40 | 3.98 |
| 06/17/2026 17:18 | 900 | 3.98 |
| 06/17/2026 17:18 | 300 | 3.98 |
| 06/17/2026 17:18 | 100 | 3.975 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:18 | 300 | 3.97 |
| 06/17/2026 17:18 | 92 | 3.97 |
| 06/17/2026 17:18 | 8 | 3.97 |
| 06/17/2026 17:18 | 292 | 3.97 |
| 06/17/2026 17:18 | 3 | 3.97 |
| 06/17/2026 17:18 | 5 | 3.97 |
| 06/17/2026 17:18 | 2 | 3.97 |
| 06/17/2026 17:18 | 600 | 3.97 |
| 06/17/2026 17:18 | 43 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:18 | 40 | 3.97 |
| 06/17/2026 17:18 | 1826 | 3.97 |
| 06/17/2026 17:18 | 174 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:18 | 200 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.965 |
| 06/17/2026 17:18 | 362 | 3.965 |
| 06/17/2026 17:18 | 14 | 3.965 |
| 06/17/2026 17:18 | 86 | 3.965 |
| 06/17/2026 17:18 | 64 | 3.965 |
| 06/17/2026 17:17 | 4 | 3.965 |
| 06/17/2026 17:17 | 1 | 3.965 |
| 06/17/2026 17:15 | 1 | 3.965 |
| 06/17/2026 17:14 | 500 | 3.96 |
| 06/17/2026 17:14 | 2 | 3.96 |
| 06/17/2026 17:14 | 63 | 3.95 |
| 06/17/2026 17:14 | 100 | 3.95 |
| 06/17/2026 17:14 | 1400 | 3.95 |
| 06/17/2026 17:14 | 1 | 3.95 |
| 06/17/2026 17:14 | 12 | 3.95 |
| 06/17/2026 17:14 | 100 | 3.95 |
| 06/17/2026 17:14 | 41 | 3.95 |
| 06/17/2026 17:14 | 100 | 3.95 |
| 06/17/2026 17:14 | 100 | 3.95 |
| 06/17/2026 17:14 | 100 | 3.95 |
| 06/17/2026 17:14 | 40 | 3.95 |
| 06/17/2026 17:14 | 300 | 3.95 |
| 06/17/2026 17:14 | 100 | 3.95 |
| 06/17/2026 17:13 | 50 | 3.945 |
| 06/17/2026 17:12 | 50 | 3.945 |
| 06/17/2026 17:11 | 1 | 3.945 |
| 06/17/2026 17:10 | 100 | 3.94 |
| 06/17/2026 17:08 | 1 | 3.945 |
| 06/17/2026 17:07 | 50 | 3.95 |
| 06/17/2026 17:07 | 150 | 3.95 |
| 06/17/2026 17:07 | 300 | 3.95 |
| 06/17/2026 17:07 | 300 | 3.95 |
| 06/17/2026 17:07 | 200 | 3.95 |
| 06/17/2026 17:07 | 34 | 3.95 |
| 06/17/2026 17:07 | 111 | 3.95 |
| 06/17/2026 17:06 | 1 | 3.955 |
| 06/17/2026 17:06 | 1 | 3.955 |
| 06/17/2026 17:06 | 184 | 3.955 |
| 06/17/2026 17:05 | 1 | 3.955 |
| 06/17/2026 17:05 | 9 | 3.955 |
| 06/17/2026 17:05 | 1 | 3.955 |
| 06/17/2026 17:03 | 101 | 3.955 |
| 06/17/2026 17:03 | 1 | 3.955 |
| 06/17/2026 17:03 | 503 | 3.95 |
| 06/17/2026 17:02 | 197 | 3.95 |
| 06/17/2026 17:02 | 3 | 3.95 |
| 06/17/2026 17:02 | 100 | 3.95 |
| 06/17/2026 17:02 | 100 | 3.945 |
| 06/17/2026 17:02 | 49 | 3.95 |
| 06/17/2026 17:02 | 100 | 3.95 |
| 06/17/2026 17:02 | 100 | 3.95 |
| 06/17/2026 17:01 | 200 | 3.95 |
| 06/17/2026 17:01 | 200 | 3.95 |
| 06/17/2026 17:01 | 200 | 3.95 |
| 06/17/2026 16:59 | 48 | 3.94 |
| 06/17/2026 16:59 | 252 | 3.94 |
| 06/17/2026 16:59 | 100 | 3.94 |
| 06/17/2026 16:59 | 100 | 3.94 |
| 06/17/2026 16:59 | 2 | 3.94 |
| 06/17/2026 16:59 | 10 | 3.94 |
| 06/17/2026 16:59 | 40 | 3.94 |
| 06/17/2026 16:59 | 358 | 3.94 |
| 06/17/2026 16:59 | 42 | 3.94 |
| 06/17/2026 16:59 | 100 | 3.94 |
| 06/17/2026 16:59 | 54 | 3.94 |
| 06/17/2026 16:59 | 46 | 3.94 |
| 06/17/2026 16:59 | 100 | 3.94 |
| 06/17/2026 16:59 | 56 | 3.94 |
| 06/17/2026 16:59 | 44 | 3.94 |
| 06/17/2026 16:59 | 16 | 3.94 |
| 06/17/2026 16:59 | 100 | 3.94 |
| 06/17/2026 16:59 | 40 | 3.94 |
| 06/17/2026 16:58 | 150 | 3.935 |
| 06/17/2026 16:57 | 1 | 3.935 |
| 06/17/2026 16:57 | 1 | 3.935 |
| 06/17/2026 16:57 | 1 | 3.935 |
| 06/17/2026 16:57 | 1 | 3.935 |
| 06/17/2026 16:57 | 5 | 3.935 |
| 06/17/2026 16:57 | 6 | 3.935 |
| 06/17/2026 16:57 | 6 | 3.935 |
| 06/17/2026 16:55 | 1 | 3.935 |
| 06/17/2026 16:55 | 200 | 3.94 |
| 06/17/2026 16:55 | 300 | 3.94 |
| 06/17/2026 16:55 | 15 | 3.94 |
| 06/17/2026 16:55 | 150 | 3.945 |
| 06/17/2026 16:54 | 38 | 3.95 |
| 06/17/2026 16:54 | 62 | 3.95 |
| 06/17/2026 16:54 | 44 | 3.95 |
| 06/17/2026 16:54 | 2354 | 3.95 |
| 06/17/2026 16:54 | 300 | 3.95 |
| 06/17/2026 16:53 | 100 | 3.95 |
| 06/17/2026 16:53 | 194 | 3.95 |
| 06/17/2026 16:52 | 1 | 3.955 |
| 06/17/2026 16:52 | 1 | 3.955 |
| 06/17/2026 16:52 | 13 | 3.95 |
| 06/17/2026 16:52 | 80 | 3.95 |
| 06/17/2026 16:52 | 200 | 3.95 |
| 06/17/2026 16:52 | 86 | 3.95 |
| 06/17/2026 16:52 | 100 | 3.95 |
| 06/17/2026 16:52 | 300 | 3.95 |
| 06/17/2026 16:52 | 100 | 3.95 |
| 06/17/2026 16:52 | 86 | 3.95 |
| 06/17/2026 16:52 | 300 | 3.95 |
| 06/17/2026 16:52 | 100 | 3.95 |
| 06/17/2026 16:52 | 10 | 3.95 |
| 06/17/2026 16:52 | 100 | 3.95 |
| 06/17/2026 16:52 | 400 | 3.95 |
| 06/17/2026 16:52 | 1 | 3.95 |
| 06/17/2026 16:52 | 100 | 3.95 |
| 06/17/2026 16:50 | 200 | 3.95 |
| 06/17/2026 16:49 | 5 | 3.945 |
| 06/17/2026 16:49 | 1 | 3.945 |
| 06/17/2026 16:49 | 1 | 3.945 |
| 06/17/2026 16:49 | 500 | 3.945 |
| 06/17/2026 16:49 | 4 | 3.94 |
| 06/17/2026 16:49 | 100 | 3.94 |
| 06/17/2026 16:49 | 100 | 3.94 |
| 06/17/2026 16:48 | 200 | 3.94 |
| 06/17/2026 16:48 | 100 | 3.935 |
| 06/17/2026 16:48 | 1 | 3.935 |
| 06/17/2026 16:48 | 5 | 3.935 |
| 06/17/2026 16:47 | 100 | 3.93 |
| 06/17/2026 16:47 | 100 | 3.93 |
| 06/17/2026 16:47 | 100 | 3.93 |
| 06/17/2026 16:47 | 200 | 3.93 |
| 06/17/2026 16:47 | 1 | 3.925 |
| 06/17/2026 16:47 | 300 | 3.93 |
| 06/17/2026 16:47 | 106 | 3.93 |
| 06/17/2026 16:47 | 16 | 3.93 |
| 06/17/2026 16:47 | 150 | 3.93 |
| 06/17/2026 16:47 | 1 | 3.935 |
| 06/17/2026 16:47 | 1 | 3.945 |
| 06/17/2026 16:47 | 1 | 3.945 |
| 06/17/2026 16:46 | 1 | 3.945 |
| 06/17/2026 16:46 | 1 | 3.945 |
| 06/17/2026 16:46 | 300 | 3.945 |
| 06/17/2026 16:46 | 1 | 3.945 |
| 06/17/2026 16:45 | 200 | 3.95 |
| 06/17/2026 16:45 | 189 | 3.95 |
| 06/17/2026 16:45 | 400 | 3.95 |
| 06/17/2026 16:45 | 58 | 3.95 |
| 06/17/2026 16:45 | 300 | 3.95 |
| 06/17/2026 16:45 | 5 | 3.95 |
| 06/17/2026 16:44 | 38 | 3.955 |
| 06/17/2026 16:44 | 28 | 3.955 |
| 06/17/2026 16:44 | 13 | 3.955 |
| 06/17/2026 16:44 | 47 | 3.955 |
| 06/17/2026 16:43 | 5 | 3.955 |
| 06/17/2026 16:43 | 200 | 3.95 |
| 06/17/2026 16:42 | 300 | 3.96 |
| 06/17/2026 16:42 | 100 | 3.96 |
| 06/17/2026 16:42 | 300 | 3.96 |
| 06/17/2026 16:42 | 100 | 3.96 |
| 06/17/2026 16:42 | 2 | 3.96 |
| 06/17/2026 16:42 | 300 | 3.96 |
| 06/17/2026 16:42 | 400 | 3.96 |
| 06/17/2026 16:42 | 200 | 3.96 |
| 06/17/2026 16:42 | 25 | 3.96 |
| 06/17/2026 16:42 | 1 | 3.965 |
| 06/17/2026 16:42 | 1 | 3.965 |
| 06/17/2026 16:41 | 1 | 3.965 |
| 06/17/2026 16:41 | 50 | 3.965 |
| 06/17/2026 16:41 | 100 | 3.965 |
| 06/17/2026 16:40 | 100 | 3.965 |
| 06/17/2026 16:39 | 100 | 3.97 |
| 06/17/2026 16:39 | 1 | 3.97 |
| 06/17/2026 16:39 | 600 | 3.97 |
| 06/17/2026 16:39 | 143 | 3.97 |
| 06/17/2026 16:39 | 136 | 3.97 |
| 06/17/2026 16:39 | 300 | 3.97 |
| 06/17/2026 16:39 | 100 | 3.97 |
| 06/17/2026 16:39 | 136 | 3.97 |
| 06/17/2026 16:39 | 500 | 3.97 |
| 06/17/2026 16:39 | 300 | 3.97 |
| 06/17/2026 16:39 | 103 | 3.97 |
| 06/17/2026 16:39 | 97 | 3.97 |
| 06/17/2026 16:39 | 59 | 3.97 |
| 06/17/2026 16:39 | 41 | 3.97 |
| 06/17/2026 16:39 | 100 | 3.97 |
| 06/17/2026 16:38 | 100 | 3.97 |
| 06/17/2026 16:38 | 23 | 3.97 |
| 06/17/2026 16:38 | 100 | 3.97 |
| 06/17/2026 16:38 | 400 | 3.97 |
| 06/17/2026 16:38 | 100 | 3.97 |
| 06/17/2026 16:38 | 300 | 3.97 |
| 06/17/2026 16:38 | 150 | 3.965 |
| 06/17/2026 16:37 | 10 | 3.96 |
| 06/17/2026 16:37 | 100 | 3.96 |
| 06/17/2026 16:37 | 100 | 3.96 |
| 06/17/2026 16:37 | 100 | 3.96 |
| 06/17/2026 16:37 | 100 | 3.96 |
| 06/17/2026 16:37 | 100 | 3.96 |
| 06/17/2026 16:37 | 40 | 3.96 |
| 06/17/2026 16:37 | 100 | 3.95 |
| 06/17/2026 16:37 | 700 | 3.95 |
| 06/17/2026 16:36 | 100 | 3.945 |
| 06/17/2026 16:36 | 95 | 3.95 |
| 06/17/2026 16:36 | 42 | 3.95 |
| 06/17/2026 16:36 | 143 | 3.95 |
| 06/17/2026 16:36 | 100 | 3.95 |
| 06/17/2026 16:36 | 42 | 3.95 |
| 06/17/2026 16:36 | 161 | 3.95 |
| 06/17/2026 16:36 | 145 | 3.95 |
| 06/17/2026 16:36 | 70 | 3.95 |
| 06/17/2026 16:36 | 100 | 3.955 |
| 06/17/2026 16:35 | 150 | 3.955 |
| 06/17/2026 16:35 | 1 | 3.955 |
| 06/17/2026 16:34 | 1 | 3.955 |
| 06/17/2026 16:34 | 1 | 3.955 |
| 06/17/2026 16:34 | 150 | 3.955 |
| 06/17/2026 16:34 | 1 | 3.955 |
| 06/17/2026 16:33 | 161 | 3.95 |
| 06/17/2026 16:33 | 161 | 3.95 |
| 06/17/2026 16:33 | 145 | 3.95 |
| 06/17/2026 16:33 | 161 | 3.95 |
| 06/17/2026 16:33 | 400 | 3.95 |
| 06/17/2026 16:33 | 796 | 3.95 |
| 06/17/2026 16:33 | 604 | 3.95 |
| 06/17/2026 16:33 | 200 | 3.95 |
| 06/17/2026 16:33 | 100 | 3.95 |
| 06/17/2026 16:33 | 100 | 3.95 |
| 06/17/2026 16:33 | 100 | 3.95 |
| 06/17/2026 16:33 | 100 | 3.95 |
| 06/17/2026 16:33 | 160 | 3.95 |
| 06/17/2026 16:33 | 100 | 3.95 |
| 06/17/2026 16:33 | 100 | 3.95 |
| 06/17/2026 16:33 | 15 | 3.95 |
| 06/17/2026 16:32 | 1 | 3.955 |
| 06/17/2026 16:32 | 8 | 3.955 |
| 06/17/2026 16:32 | 40 | 3.96 |
| 06/17/2026 16:32 | 600 | 3.96 |
| 06/17/2026 16:32 | 559 | 3.96 |
| 06/17/2026 16:32 | 41 | 3.96 |
| 06/17/2026 16:32 | 59 | 3.96 |
| 06/17/2026 16:32 | 100 | 3.96 |
| 06/17/2026 16:32 | 200 | 3.96 |
| 06/17/2026 16:32 | 100 | 3.96 |
| 06/17/2026 16:32 | 5 | 3.96 |
| 06/17/2026 16:32 | 700 | 3.96 |
| 06/17/2026 16:32 | 40 | 3.96 |
| 06/17/2026 16:32 | 59 | 3.96 |
| 06/17/2026 16:32 | 100 | 3.955 |
| 06/17/2026 16:31 | 6 | 3.955 |
| 06/17/2026 16:31 | 100 | 3.96 |
| 06/17/2026 16:31 | 33 | 3.96 |
| 06/17/2026 16:31 | 200 | 3.96 |
| 06/17/2026 16:31 | 100 | 3.96 |
| 06/17/2026 16:31 | 500 | 3.96 |
| 06/17/2026 16:30 | 1 | 3.965 |
| 06/17/2026 16:30 | 1 | 3.965 |
| 06/17/2026 16:30 | 5 | 3.965 |
| 06/17/2026 16:30 | 6 | 3.965 |
| 06/17/2026 16:30 | 6 | 3.965 |
| 06/17/2026 16:30 | 6 | 3.965 |
| 06/17/2026 16:30 | 6 | 3.965 |
| 06/17/2026 16:30 | 7 | 3.965 |
| 06/17/2026 16:30 | 5 | 3.965 |
| 06/17/2026 16:30 | 1 | 3.965 |
| 06/17/2026 16:30 | 10 | 3.965 |
| 06/17/2026 16:29 | 100 | 3.96 |
| 06/17/2026 16:29 | 100 | 3.96 |
| 06/17/2026 16:29 | 700 | 3.96 |
| 06/17/2026 16:29 | 100 | 3.96 |
| 06/17/2026 16:29 | 100 | 3.96 |
| 06/17/2026 16:29 | 40 | 3.96 |
| 06/17/2026 16:29 | 22 | 3.96 |
| 06/17/2026 16:29 | 40 | 3.96 |
| 06/17/2026 16:29 | 28 | 3.96 |
| 06/17/2026 16:29 | 24 | 3.96 |
| 06/17/2026 16:29 | 100 | 3.955 |
| 06/17/2026 16:29 | 370 | 3.955 |
| 06/17/2026 16:29 | 185 | 3.955 |
| 06/17/2026 16:29 | 500 | 3.955 |
| 06/17/2026 16:29 | 299 | 3.955 |
| 06/17/2026 16:29 | 1 | 3.955 |
| 06/17/2026 16:28 | 10 | 3.955 |
| 06/17/2026 16:27 | 100 | 3.955 |
| 06/17/2026 16:27 | 66 | 3.95 |
| 06/17/2026 16:27 | 34 | 3.95 |
| 06/17/2026 16:27 | 66 | 3.95 |
| 06/17/2026 16:27 | 85 | 3.95 |
| 06/17/2026 16:27 | 15 | 3.95 |
| 06/17/2026 16:27 | 100 | 3.95 |
| 06/17/2026 16:27 | 85 | 3.95 |
| 06/17/2026 16:27 | 15 | 3.95 |
| 06/17/2026 16:27 | 300 | 3.95 |
| 06/17/2026 16:27 | 400 | 3.95 |
| 06/17/2026 16:27 | 100 | 3.95 |
| 06/17/2026 16:27 | 100 | 3.95 |
| 06/17/2026 16:27 | 5 | 3.95 |
| 06/17/2026 16:27 | 180 | 3.95 |
| 06/17/2026 16:27 | 900 | 3.95 |
| 06/17/2026 16:27 | 20 | 3.955 |
| 06/17/2026 16:27 | 80 | 3.955 |
| 06/17/2026 16:27 | 1 | 3.955 |
| 06/17/2026 16:27 | 100 | 3.955 |
| 06/17/2026 16:27 | 5 | 3.955 |
| 06/17/2026 16:27 | 1 | 3.955 |
| 06/17/2026 16:26 | 31 | 3.955 |
| 06/17/2026 16:24 | 22 | 3.955 |
| 06/17/2026 16:23 | 1 | 3.955 |
| 06/17/2026 16:21 | 50 | 3.955 |
| 06/17/2026 16:20 | 1 | 3.955 |
| 06/17/2026 16:20 | 50 | 3.955 |
| 06/17/2026 16:18 | 150 | 3.955 |
| 06/17/2026 16:18 | 99 | 3.96 |
| 06/17/2026 16:18 | 1 | 3.96 |
| 06/17/2026 16:18 | 99 | 3.96 |
| 06/17/2026 16:18 | 1 | 3.96 |
| 06/17/2026 16:18 | 100 | 3.96 |
| 06/17/2026 16:18 | 49 | 3.96 |
| 06/17/2026 16:18 | 51 | 3.96 |
| 06/17/2026 16:18 | 100 | 3.96 |
| 06/17/2026 16:18 | 100 | 3.96 |
| 06/17/2026 16:18 | 100 | 3.96 |
| 06/17/2026 16:18 | 100 | 3.96 |
| 06/17/2026 16:16 | 150 | 3.965 |
| 06/17/2026 16:16 | 100 | 3.965 |
| 06/17/2026 16:16 | 100 | 3.97 |
| 06/17/2026 16:16 | 40 | 3.97 |
| 06/17/2026 16:16 | 260 | 3.97 |
| 06/17/2026 16:16 | 65 | 3.97 |
| 06/17/2026 16:16 | 100 | 3.97 |
| 06/17/2026 16:16 | 100 | 3.97 |
| 06/17/2026 16:16 | 100 | 3.97 |
| 06/17/2026 16:16 | 100 | 3.97 |
| 06/17/2026 16:16 | 100 | 3.97 |
| 06/17/2026 16:16 | 21 | 3.965 |
| 06/17/2026 16:16 | 129 | 3.965 |
| 06/17/2026 16:15 | 17 | 3.965 |
| 06/17/2026 16:15 | 156 | 3.965 |
| 06/17/2026 16:15 | 15 | 3.965 |
| 06/17/2026 16:15 | 185 | 3.965 |
| 06/17/2026 16:15 | 100 | 3.96 |
| 06/17/2026 16:13 | 1 | 3.965 |
| 06/17/2026 16:13 | 10 | 3.965 |
| 06/17/2026 16:13 | 100 | 3.965 |
| 06/17/2026 16:12 | 1 | 3.965 |
| 06/17/2026 16:12 | 150 | 3.965 |
| 06/17/2026 16:12 | 150 | 3.965 |
| 06/17/2026 16:12 | 150 | 3.965 |
| 06/17/2026 16:11 | 1 | 3.965 |
| 06/17/2026 16:11 | 50 | 3.965 |
| 06/17/2026 16:11 | 100 | 3.965 |
| 06/17/2026 16:09 | 1 | 3.965 |
| 06/17/2026 16:09 | 6 | 3.965 |
| 06/17/2026 16:09 | 100 | 3.97 |
| 06/17/2026 16:09 | 100 | 3.97 |
| 06/17/2026 16:09 | 300 | 3.97 |
| 06/17/2026 16:09 | 100 | 3.97 |
| 06/17/2026 16:09 | 100 | 3.97 |
| 06/17/2026 16:09 | 1 | 3.975 |
| 06/17/2026 16:07 | 100 | 3.97 |
| 06/17/2026 16:07 | 411 | 3.97 |
| 06/17/2026 16:07 | 89 | 3.97 |
| 06/17/2026 16:07 | 100 | 3.97 |
| 06/17/2026 16:07 | 11 | 3.97 |
| 06/17/2026 16:07 | 1 | 3.965 |
| 06/17/2026 16:07 | 11 | 3.97 |
| 06/17/2026 16:07 | 100 | 3.97 |
| 06/17/2026 16:07 | 100 | 3.97 |
| 06/17/2026 16:07 | 10 | 3.97 |
| 06/17/2026 16:07 | 1400 | 3.97 |
| 06/17/2026 16:07 | 100 | 3.97 |
| 06/17/2026 16:07 | 100 | 3.97 |
| 06/17/2026 16:07 | 100 | 3.97 |
| 06/17/2026 16:07 | 100 | 3.97 |
| 06/17/2026 16:07 | 1 | 3.965 |
| 06/17/2026 16:06 | 100 | 3.965 |
| 06/17/2026 16:04 | 300 | 3.96 |
| 06/17/2026 16:04 | 300 | 3.96 |
| 06/17/2026 16:03 | 257 | 3.965 |
| 06/17/2026 16:03 | 100 | 3.965 |
| 06/17/2026 16:03 | 12 | 3.96 |
| 06/17/2026 16:02 | 206 | 3.96 |
| 06/17/2026 16:02 | 94 | 3.96 |
| 06/17/2026 16:02 | 806 | 3.96 |
| 06/17/2026 16:02 | 27 | 3.96 |
| 06/17/2026 16:02 | 200 | 3.96 |
| 06/17/2026 16:02 | 300 | 3.96 |
| 06/17/2026 16:02 | 20 | 3.96 |
| 06/17/2026 16:02 | 25 | 3.96 |
| 06/17/2026 16:02 | 133 | 3.965 |
| 06/17/2026 16:02 | 527 | 3.965 |
| 06/17/2026 16:02 | 100 | 3.96 |
| 06/17/2026 16:02 | 200 | 3.96 |
| 06/17/2026 16:02 | 100 | 3.96 |
| 06/17/2026 16:02 | 200 | 3.96 |
| 06/17/2026 16:02 | 100 | 3.96 |
| 06/17/2026 16:02 | 100 | 3.96 |
| 06/17/2026 16:02 | 100 | 3.955 |
| 06/17/2026 16:02 | 204 | 3.955 |
| 06/17/2026 16:02 | 300 | 3.95 |
| 06/17/2026 16:02 | 300 | 3.95 |
| 06/17/2026 16:02 | 100 | 3.95 |
| 06/17/2026 16:02 | 4 | 3.95 |
| 06/17/2026 16:02 | 196 | 3.95 |
| 06/17/2026 16:02 | 100 | 3.95 |
| 06/17/2026 16:02 | 100 | 3.95 |
| 06/17/2026 16:02 | 100 | 3.95 |
| 06/17/2026 16:02 | 200 | 3.95 |
| 06/17/2026 16:02 | 100 | 3.95 |
| 06/17/2026 16:02 | 10 | 3.95 |
| 06/17/2026 16:02 | 300 | 3.95 |
| 06/17/2026 16:02 | 29 | 3.95 |
| 06/17/2026 16:02 | 100 | 3.945 |
| 06/17/2026 16:01 | 30 | 3.95 |
| 06/17/2026 16:01 | 300 | 3.95 |
| 06/17/2026 16:01 | 100 | 3.95 |
| 06/17/2026 16:01 | 100 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.955 |
| 06/17/2026 16:01 | 1 | 3.955 |
| 06/17/2026 16:01 | 1 | 3.955 |
| 06/17/2026 16:00 | 150 | 3.955 |
| 06/17/2026 16:00 | 150 | 3.955 |
| 06/17/2026 16:00 | 150 | 3.955 |
| 06/17/2026 16:00 | 1 | 3.955 |
| 06/17/2026 16:00 | 1 | 3.955 |
| 06/17/2026 16:00 | 210 | 3.95 |
| 06/17/2026 16:00 | 125 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 781 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 3 | 3.95 |
| 06/17/2026 16:00 | 47 | 3.95 |
| 06/17/2026 16:00 | 600 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 84 | 3.95 |
| 06/17/2026 16:00 | 44 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 131 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 210 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 41 | 3.95 |
| 06/17/2026 16:00 | 84 | 3.95 |
| 06/17/2026 16:00 | 84 | 3.95 |
| 06/17/2026 16:00 | 78 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 84 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 84 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 19 | 3.95 |
| 06/17/2026 16:00 | 84 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 200 | 3.95 |
| 06/17/2026 16:00 | 84 | 3.95 |
| 06/17/2026 16:00 | 78 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 1000 | 3.95 |
| 06/17/2026 16:00 | 84 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 226 | 3.95 |
| 06/17/2026 16:00 | 74 | 3.95 |
| 06/17/2026 16:00 | 208 | 3.95 |
| 06/17/2026 16:00 | 34 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 50 | 3.95 |
| 06/17/2026 16:00 | 300 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 30 | 3.95 |
| 06/17/2026 16:00 | 30 | 3.95 |
| 06/17/2026 16:00 | 84 | 3.95 |
| 06/17/2026 16:00 | 92 | 3.955 |
| 06/17/2026 16:00 | 34 | 3.95 |
| 06/17/2026 16:00 | 50 | 3.95 |
| 06/17/2026 16:00 | 100 | 3.95 |
| 06/17/2026 16:00 | 150 | 3.95 |
| 06/17/2026 16:00 | 150 | 3.95 |
| 06/17/2026 16:00 | 252 | 3.955 |
| 06/17/2026 16:00 | 248 | 3.955 |
| 06/17/2026 16:00 | 300 | 3.96 |
| 06/17/2026 16:00 | 6 | 3.96 |
| 06/17/2026 16:00 | 300 | 3.96 |
| 06/17/2026 16:00 | 1900 | 3.965 |
| 06/17/2026 16:00 | 200 | 3.97 |
| 06/17/2026 16:00 | 100 | 3.97 |
| 06/17/2026 16:00 | 100 | 3.97 |
| 06/17/2026 16:00 | 100 | 3.97 |
| 06/17/2026 16:00 | 100 | 3.97 |
| 06/17/2026 16:00 | 26 | 3.97 |
| 06/17/2026 15:59 | 1 | 3.975 |
| 06/17/2026 15:59 | 74 | 3.97 |
| 06/17/2026 15:59 | 126 | 3.975 |
| 06/17/2026 15:58 | 6 | 3.975 |
| 06/17/2026 15:58 | 150 | 3.975 |
| 06/17/2026 15:58 | 150 | 3.975 |
| 06/17/2026 15:58 | 100 | 3.975 |
| 06/17/2026 15:57 | 1 | 3.975 |
| 06/17/2026 15:57 | 100 | 3.98 |
| 06/17/2026 15:56 | 150 | 3.975 |
| 06/17/2026 15:56 | 150 | 3.975 |
| 06/17/2026 15:56 | 150 | 3.975 |
| 06/17/2026 15:56 | 150 | 3.975 |
| 06/17/2026 15:56 | 400 | 3.98 |
| 06/17/2026 15:56 | 100 | 3.98 |
| 06/17/2026 15:56 | 3 | 3.98 |
| 06/17/2026 15:56 | 45 | 3.98 |
| 06/17/2026 15:56 | 300 | 3.98 |
| 06/17/2026 15:56 | 200 | 3.98 |
| 06/17/2026 15:55 | 5 | 3.975 |
| 06/17/2026 15:54 | 100 | 3.97 |
| 06/17/2026 15:54 | 100 | 3.97 |
| 06/17/2026 15:54 | 100 | 3.97 |
| 06/17/2026 15:54 | 100 | 3.97 |
| 06/17/2026 15:54 | 28 | 3.97 |
| 06/17/2026 15:54 | 24 | 3.97 |
| 06/17/2026 15:54 | 300 | 3.97 |
| 06/17/2026 15:54 | 100 | 3.965 |
| 06/17/2026 15:54 | 74 | 3.965 |
| 06/17/2026 15:54 | 126 | 3.965 |
| 06/17/2026 15:54 | 12 | 3.97 |
| 06/17/2026 15:54 | 6 | 3.97 |
| 06/17/2026 15:54 | 126 | 3.975 |
| 06/17/2026 15:54 | 200 | 3.975 |
| 06/17/2026 15:54 | 100 | 3.98 |
| 06/17/2026 15:54 | 100 | 3.98 |
| 06/17/2026 15:54 | 100 | 3.98 |
| 06/17/2026 15:53 | 100 | 3.99 |
| 06/17/2026 15:53 | 100 | 3.99 |
| 06/17/2026 15:53 | 1 | 3.99 |
| 06/17/2026 15:53 | 300 | 3.99 |
| 06/17/2026 15:53 | 100 | 3.99 |
| 06/17/2026 15:53 | 7 | 3.99 |
| 06/17/2026 15:53 | 31 | 3.99 |
| 06/17/2026 15:53 | 62 | 3.99 |
| 06/17/2026 15:53 | 38 | 3.99 |
| 06/17/2026 15:53 | 62 | 3.99 |
| 06/17/2026 15:53 | 100 | 3.99 |
| 06/17/2026 15:53 | 200 | 3.99 |
| 06/17/2026 15:53 | 30 | 3.99 |
| 06/17/2026 15:53 | 3 | 3.99 |
| 06/17/2026 15:53 | 100 | 3.99 |
| 06/17/2026 15:53 | 600 | 3.995 |
| 06/17/2026 15:53 | 150 | 3.995 |
| 06/17/2026 15:53 | 150 | 3.995 |
| 06/17/2026 15:52 | 800 | 3.995 |
| 06/17/2026 15:52 | 248 | 3.995 |
| 06/17/2026 15:52 | 200 | 4.00 |
| 06/17/2026 15:52 | 5 | 3.995 |
| 06/17/2026 15:52 | 1 | 3.995 |
| 06/17/2026 15:52 | 1 | 3.995 |
| 06/17/2026 15:51 | 50 | 3.995 |
| 06/17/2026 15:51 | 100 | 3.995 |
| 06/17/2026 15:51 | 1 | 3.995 |
| 06/17/2026 15:51 | 5 | 3.995 |
| 06/17/2026 15:51 | 5 | 3.995 |
| 06/17/2026 15:51 | 200 | 4.00 |
| 06/17/2026 15:50 | 5 | 3.995 |
| 06/17/2026 15:50 | 5 | 3.995 |
| 06/17/2026 15:50 | 10 | 3.995 |
| 06/17/2026 15:50 | 200 | 4.00 |
| 06/17/2026 15:50 | 9 | 3.995 |
| 06/17/2026 15:49 | 200 | 4.00 |
| 06/17/2026 15:48 | 450 | 4.00 |
| 06/17/2026 15:48 | 2015 | 4.00 |
| 06/17/2026 15:48 | 300 | 4.00 |
| 06/17/2026 15:48 | 100 | 4.00 |
| 06/17/2026 15:48 | 100 | 4.00 |
| 06/17/2026 15:48 | 281 | 4.00 |
| 06/17/2026 15:48 | 18 | 4.00 |
| 06/17/2026 15:48 | 1 | 4.00 |
| 06/17/2026 15:48 | 1 | 3.995 |
| 06/17/2026 15:47 | 11 | 3.995 |
| 06/17/2026 15:46 | 100 | 4.00 |
| 06/17/2026 15:46 | 200 | 4.00 |
| 06/17/2026 15:46 | 313 | 4.00 |
| 06/17/2026 15:46 | 500 | 4.005 |
| 06/17/2026 15:45 | 1 | 4.005 |
| 06/17/2026 15:45 | 31 | 4.00 |
| 06/17/2026 15:45 | 200 | 4.00 |
| 06/17/2026 15:45 | 313 | 4.00 |
| 06/17/2026 15:45 | 300 | 4.00 |
| 06/17/2026 15:45 | 125 | 4.00 |
| 06/17/2026 15:45 | 9 | 4.00 |
| 06/17/2026 15:45 | 125 | 4.00 |
| 06/17/2026 15:45 | 125 | 4.00 |
| 06/17/2026 15:45 | 34 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 101 | 4.00 |
| 06/17/2026 15:45 | 14 | 4.00 |
| 06/17/2026 15:45 | 1 | 4.00 |
| 06/17/2026 15:45 | 9 | 4.00 |
| 06/17/2026 15:45 | 183 | 4.00 |
| 06/17/2026 15:45 | 125 | 4.00 |
| 06/17/2026 15:45 | 34 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 92 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 300 | 4.00 |
| 06/17/2026 15:45 | 10 | 4.00 |
| 06/17/2026 15:45 | 30 | 4.00 |
| 06/17/2026 15:45 | 300 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.00 |
| 06/17/2026 15:45 | 100 | 4.005 |
| 06/17/2026 15:44 | 1 | 4.005 |
| 06/17/2026 15:44 | 100 | 4.005 |
| 06/17/2026 15:44 | 100 | 4.005 |
| 06/17/2026 15:44 | 50 | 4.00 |
| 06/17/2026 15:44 | 846 | 4.00 |
| 06/17/2026 15:44 | 100 | 4.00 |
| 06/17/2026 15:44 | 21 | 4.00 |
| 06/17/2026 15:44 | 300 | 4.00 |
| 06/17/2026 15:44 | 1 | 4.00 |
| 06/17/2026 15:44 | 40 | 4.00 |
| 06/17/2026 15:44 | 2991 | 4.00 |
| 06/17/2026 15:44 | 350 | 3.995 |
| 06/17/2026 15:44 | 150 | 3.995 |
| 06/17/2026 15:44 | 10 | 3.995 |
| 06/17/2026 15:43 | 100 | 3.995 |
| 06/17/2026 15:43 | 235 | 3.99 |
| 06/17/2026 15:43 | 965 | 3.99 |
| 06/17/2026 15:43 | 100 | 3.99 |
| 06/17/2026 15:43 | 1 | 3.985 |
| 06/17/2026 15:43 | 1 | 3.985 |
| 06/17/2026 15:43 | 50 | 3.99 |
| 06/17/2026 15:43 | 150 | 3.99 |
| 06/17/2026 15:43 | 100 | 3.98 |
| 06/17/2026 15:43 | 226 | 3.98 |
| 06/17/2026 15:43 | 474 | 3.98 |
| 06/17/2026 15:43 | 300 | 3.98 |
| 06/17/2026 15:43 | 2 | 3.98 |
| 06/17/2026 15:42 | 25 | 3.975 |
| 06/17/2026 15:42 | 300 | 3.97 |
| 06/17/2026 15:42 | 24 | 3.97 |
| 06/17/2026 15:42 | 200 | 3.97 |
| 06/17/2026 15:42 | 6 | 3.97 |
| 06/17/2026 15:42 | 2 | 3.97 |
| 06/17/2026 15:42 | 100 | 3.97 |
| 06/17/2026 15:42 | 2 | 3.97 |
| 06/17/2026 15:42 | 24 | 3.97 |
| 06/17/2026 15:42 | 142 | 3.97 |
| 06/17/2026 15:42 | 143 | 3.97 |
| 06/17/2026 15:42 | 41 | 3.97 |
| 06/17/2026 15:42 | 400 | 3.97 |
| 06/17/2026 15:42 | 100 | 3.97 |
| 06/17/2026 15:42 | 100 | 3.97 |
| 06/17/2026 15:42 | 40 | 3.97 |
| 06/17/2026 15:42 | 100 | 3.97 |
| 06/17/2026 15:42 | 100 | 3.97 |
| 06/17/2026 15:42 | 300 | 3.97 |
| 06/17/2026 15:42 | 2 | 3.97 |
| 06/17/2026 15:42 | 140 | 3.97 |
| 06/17/2026 15:42 | 142 | 3.97 |
| 06/17/2026 15:42 | 143 | 3.97 |
| 06/17/2026 15:42 | 141 | 3.97 |
| 06/17/2026 15:42 | 100 | 3.965 |
| 06/17/2026 15:42 | 100 | 3.965 |
| 06/17/2026 15:42 | 100 | 3.97 |
| 06/17/2026 15:42 | 500 | 3.97 |
| 06/17/2026 15:42 | 300 | 3.97 |
| 06/17/2026 15:42 | 100 | 3.97 |
| 06/17/2026 15:42 | 100 | 3.97 |
| 06/17/2026 15:42 | 150 | 3.965 |
| 06/17/2026 15:42 | 2 | 3.965 |
| 06/17/2026 15:42 | 50 | 3.96 |
| 06/17/2026 15:42 | 100 | 3.96 |
| 06/17/2026 15:42 | 2200 | 3.96 |
| 06/17/2026 15:41 | 1 | 3.955 |
| 06/17/2026 15:41 | 100 | 3.955 |
| 06/17/2026 15:41 | 444 | 3.955 |
| 06/17/2026 15:41 | 316 | 3.955 |
| 06/17/2026 15:41 | 1 | 3.955 |
| 06/17/2026 15:41 | 1199 | 3.95 |
| 06/17/2026 15:41 | 1 | 3.95 |
| 06/17/2026 15:40 | 1 | 3.945 |
| 06/17/2026 15:40 | 100 | 3.945 |
| 06/17/2026 15:40 | 1 | 3.945 |
| 06/17/2026 15:39 | 133 | 3.94 |
| 06/17/2026 15:39 | 367 | 3.94 |
| 06/17/2026 15:38 | 300 | 3.94 |
| 06/17/2026 15:38 | 111 | 3.94 |
| 06/17/2026 15:38 | 100 | 3.945 |
| 06/17/2026 15:37 | 1 | 3.94 |
| 06/17/2026 15:37 | 2 | 3.94 |
| 06/17/2026 15:37 | 2 | 3.94 |
| 06/17/2026 15:37 | 1 | 3.935 |
| 06/17/2026 15:37 | 150 | 3.935 |
| 06/17/2026 15:36 | 94 | 3.92 |
| 06/17/2026 15:36 | 100 | 3.92 |
| 06/17/2026 15:36 | 6 | 3.92 |
| 06/17/2026 15:36 | 1 | 3.915 |
| 06/17/2026 15:36 | 10 | 3.915 |
| 06/17/2026 15:36 | 79 | 3.91 |
| 06/17/2026 15:36 | 621 | 3.91 |
| 06/17/2026 15:35 | 401 | 3.905 |
| 06/17/2026 15:35 | 75 | 3.905 |
| 06/17/2026 15:35 | 61 | 3.90 |
| 06/17/2026 15:35 | 139 | 3.90 |
| 06/17/2026 15:35 | 87 | 3.90 |
| 06/17/2026 15:35 | 13 | 3.90 |
| 06/17/2026 15:35 | 100 | 3.895 |
| 06/17/2026 15:35 | 800 | 3.89 |
| 06/17/2026 15:35 | 24 | 3.89 |
| 06/17/2026 15:34 | 1 | 3.88 |
| 06/17/2026 15:34 | 1 | 3.88 |
| 06/17/2026 15:34 | 500 | 3.88 |
| 06/17/2026 15:34 | 100 | 3.88 |
| 06/17/2026 15:34 | 61 | 3.88 |
| 06/17/2026 15:34 | 239 | 3.88 |
| 06/17/2026 15:34 | 1 | 3.88 |
| 06/17/2026 15:34 | 100 | 3.88 |
| 06/17/2026 15:33 | 8 | 3.88 |
| 06/17/2026 15:33 | 150 | 3.88 |
| 06/17/2026 15:33 | 200 | 3.88 |
| 06/17/2026 15:33 | 300 | 3.88 |
| 06/17/2026 15:33 | 116 | 3.88 |
| 06/17/2026 15:33 | 12 | 3.88 |
| 06/17/2026 15:31 | 105 | 3.90 |
| 06/17/2026 15:30 | 150 | 3.895 |
| 06/17/2026 15:30 | 1070 | 3.89 |
| 06/17/2026 15:30 | 730 | 3.89 |
| 06/17/2026 15:30 | 1 | 3.90 |
| 06/17/2026 15:30 | 43 | 3.89 |
| 06/17/2026 15:30 | 292 | 3.89 |
| 06/17/2026 15:30 | 21503 | 3.89 |
| 06/17/2026 10:54 | 29 | 3.85 |
| 06/17/2026 10:52 | 1 | 3.87 |