MannKind Rg
MNKD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:53:10
Bid
04/27/2026 - 20:53:09
Bid
Volume
Ask
04/27/2026 - 20:53:09
Ask
Volume
2.605
-0.095 ( -3.52% )
2.60
15,700
2.61
10,600
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:53 100 2.605
04/27/2026 14:53 10 2.61
04/27/2026 14:53 28 2.605
04/27/2026 14:53 1200 2.605
04/27/2026 14:53 100 2.60
04/27/2026 14:53 100 2.605
04/27/2026 14:53 100 2.61
04/27/2026 14:53 100 2.61
04/27/2026 14:52 10 2.61
04/27/2026 14:52 0 2.61
04/27/2026 14:52 3 2.61
04/27/2026 14:52 1 2.6036
04/27/2026 14:52 1000 2.605
04/27/2026 14:52 75 2.605
04/27/2026 14:52 115 2.605
04/27/2026 14:52 310 2.605
04/27/2026 14:52 10 2.61
04/27/2026 14:52 10 2.605
04/27/2026 14:52 8 2.604
04/27/2026 14:52 13 2.6032
04/27/2026 14:52 10 2.605
04/27/2026 14:52 39 2.6017
04/27/2026 14:52 3000 2.6001
04/27/2026 14:52 10 2.61
04/27/2026 14:52 10 2.605
04/27/2026 14:52 100 2.605
04/27/2026 14:52 100 2.60
04/27/2026 14:52 115 2.605
04/27/2026 14:52 185 2.605
04/27/2026 14:52 10 2.61
04/27/2026 14:52 100 2.61
04/27/2026 14:52 10 2.61
04/27/2026 14:52 100 2.605
04/27/2026 14:52 100 2.605
04/27/2026 14:52 100 2.605
04/27/2026 14:52 4 2.605
04/27/2026 14:52 1 2.6046
04/27/2026 14:52 45 2.61
04/27/2026 14:52 10 2.61
04/27/2026 14:52 10 2.61
04/27/2026 14:52 39 2.6045
04/27/2026 14:52 30 2.605
04/27/2026 14:52 115 2.605
04/27/2026 14:52 185 2.605
04/27/2026 14:52 7 2.6046
04/27/2026 14:52 10 2.605
04/27/2026 14:52 100 2.605
04/27/2026 14:52 100 2.605
04/27/2026 14:52 1 2.6051
04/27/2026 14:52 10 2.61
04/27/2026 14:52 100 2.6065
04/27/2026 14:51 10 2.605
04/27/2026 14:51 10 2.605
04/27/2026 14:51 100 2.60
04/27/2026 14:51 115 2.605
04/27/2026 14:51 185 2.605
04/27/2026 14:51 10 2.61
04/27/2026 14:51 10 2.61
04/27/2026 14:51 200 2.6068
04/27/2026 14:51 100 2.605
04/27/2026 14:51 10 2.61
04/27/2026 14:51 100 2.6067
04/27/2026 14:51 7 2.604
04/27/2026 14:51 14 2.6055
04/27/2026 14:51 100 2.61
04/27/2026 14:51 115 2.605
04/27/2026 14:51 185 2.605
04/27/2026 14:51 10 2.61
04/27/2026 14:51 10 2.61
04/27/2026 14:51 2 2.6059
04/27/2026 14:51 1 2.6053
04/27/2026 14:51 28 2.6071
04/27/2026 14:51 4 2.605
04/27/2026 14:51 100 2.605
04/27/2026 14:51 100 2.605
04/27/2026 14:51 390 2.605
04/27/2026 14:51 10 2.605
04/27/2026 14:51 100 2.605
04/27/2026 14:51 115 2.605
04/27/2026 14:51 285 2.605
04/27/2026 14:51 10 2.61
04/27/2026 14:51 10 2.61
04/27/2026 14:51 10 2.61
04/27/2026 14:51 11 2.6045
04/27/2026 14:51 100 2.60
04/27/2026 14:51 100 2.605
04/27/2026 14:51 100 2.61
04/27/2026 14:51 10 2.61
04/27/2026 14:51 1 2.6052
04/27/2026 14:51 200 2.605
04/27/2026 14:51 45 2.61
04/27/2026 14:51 10 2.61
04/27/2026 14:51 38 2.6052
04/27/2026 14:51 115 2.605
04/27/2026 14:51 185 2.605
04/27/2026 14:51 12 2.61
04/27/2026 14:50 10 2.61
04/27/2026 14:50 12 2.60
04/27/2026 14:50 100 2.6047
04/27/2026 14:50 200 2.60
04/27/2026 14:50 100 2.605
04/27/2026 14:50 10 2.605
04/27/2026 14:50 10 2.605
04/27/2026 14:50 10 2.605
04/27/2026 14:50 12 2.6038
04/27/2026 14:50 8 2.604
04/27/2026 14:50 1 2.605
04/27/2026 14:50 10 2.605
04/27/2026 14:50 1 2.6064
04/27/2026 14:50 10 2.605
04/27/2026 14:50 10 2.605
04/27/2026 14:50 400 2.60
04/27/2026 14:50 20 2.605
04/27/2026 14:50 30 2.605
04/27/2026 14:50 100 2.605
04/27/2026 14:50 100 2.605
04/27/2026 14:50 4 2.605
04/27/2026 14:50 100 2.605
04/27/2026 14:50 100 2.605
04/27/2026 14:50 100 2.605
04/27/2026 14:50 10 2.61
04/27/2026 14:50 10 2.61
04/27/2026 14:50 100 2.6047
04/27/2026 14:50 100 2.6067
04/27/2026 14:50 10 2.61
04/27/2026 14:50 100 2.60
04/27/2026 14:50 100 2.61
04/27/2026 14:50 10 2.61
04/27/2026 14:50 55 2.61
04/27/2026 14:50 20 2.6061
04/27/2026 14:50 1100 2.605
04/27/2026 14:50 0 2.6089
04/27/2026 14:50 21 2.6089
04/27/2026 14:50 25 2.605
04/27/2026 14:50 1 2.6071
04/27/2026 14:50 1000 2.6072
04/27/2026 14:50 1 2.6047
04/27/2026 14:50 10 2.61
04/27/2026 14:50 10 2.61
04/27/2026 14:50 12 2.6066
04/27/2026 14:49 5 2.61
04/27/2026 14:49 5 2.605
04/27/2026 14:49 500 2.605
04/27/2026 14:49 200 2.605
04/27/2026 14:49 13 2.6074
04/27/2026 14:49 10 2.61
04/27/2026 14:49 10 2.61
04/27/2026 14:49 10 2.61
04/27/2026 14:49 25 2.605
04/27/2026 14:49 45 2.61
04/27/2026 14:49 7 2.604
04/27/2026 14:49 1 2.6074
04/27/2026 14:49 100 2.61
04/27/2026 14:49 400 2.608
04/27/2026 14:49 10 2.61
04/27/2026 14:49 43 2.6051
04/27/2026 14:49 3000 2.605
04/27/2026 14:49 10 2.61
04/27/2026 14:49 10 2.61
04/27/2026 14:49 4 2.605
04/27/2026 14:49 100 2.605
04/27/2026 14:49 100 2.605
04/27/2026 14:49 41 2.6079
04/27/2026 14:49 100 2.6058
04/27/2026 14:49 100 2.6058
04/27/2026 14:49 390 2.605
04/27/2026 14:49 10 2.605
04/27/2026 14:49 100 2.605
04/27/2026 14:49 100 2.605
04/27/2026 14:49 10 2.61
04/27/2026 14:49 390 2.605
04/27/2026 14:49 10 2.605
04/27/2026 14:49 400 2.605
04/27/2026 14:49 100 2.605
04/27/2026 14:49 45 2.605
04/27/2026 14:49 32 2.6051
04/27/2026 14:49 3500 2.605
04/27/2026 14:49 10 2.61
04/27/2026 14:49 1 2.6086
04/27/2026 14:49 2 2.605
04/27/2026 14:49 10 2.61
04/27/2026 14:48 45 2.61
04/27/2026 14:48 1 2.6094
04/27/2026 14:48 45 2.6092
04/27/2026 14:48 4429 2.6098
04/27/2026 14:48 250 2.605
04/27/2026 14:48 108 2.605
04/27/2026 14:48 10 2.605
04/27/2026 14:48 200 2.605
04/27/2026 14:48 1 2.6079
04/27/2026 14:48 7 2.604
04/27/2026 14:48 25 2.6096
04/27/2026 14:48 2394 2.61
04/27/2026 14:48 1 2.6075
04/27/2026 14:48 38 2.6075
04/27/2026 14:48 45 2.61