Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:53:10
|
Bid
04/27/2026 -
20:53:09
|
Bid Volume |
Ask
04/27/2026 -
20:53:09
|
Ask Volume |
|---|---|---|---|---|
|
2.605
-0.095
(
-3.52% )
|
2.60
|
15,700 |
2.61
|
10,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:53 | 100 | 2.605 |
| 04/27/2026 14:53 | 10 | 2.61 |
| 04/27/2026 14:53 | 28 | 2.605 |
| 04/27/2026 14:53 | 1200 | 2.605 |
| 04/27/2026 14:53 | 100 | 2.60 |
| 04/27/2026 14:53 | 100 | 2.605 |
| 04/27/2026 14:53 | 100 | 2.61 |
| 04/27/2026 14:53 | 100 | 2.61 |
| 04/27/2026 14:52 | 10 | 2.61 |
| 04/27/2026 14:52 | 0 | 2.61 |
| 04/27/2026 14:52 | 3 | 2.61 |
| 04/27/2026 14:52 | 1 | 2.6036 |
| 04/27/2026 14:52 | 1000 | 2.605 |
| 04/27/2026 14:52 | 75 | 2.605 |
| 04/27/2026 14:52 | 115 | 2.605 |
| 04/27/2026 14:52 | 310 | 2.605 |
| 04/27/2026 14:52 | 10 | 2.61 |
| 04/27/2026 14:52 | 10 | 2.605 |
| 04/27/2026 14:52 | 8 | 2.604 |
| 04/27/2026 14:52 | 13 | 2.6032 |
| 04/27/2026 14:52 | 10 | 2.605 |
| 04/27/2026 14:52 | 39 | 2.6017 |
| 04/27/2026 14:52 | 3000 | 2.6001 |
| 04/27/2026 14:52 | 10 | 2.61 |
| 04/27/2026 14:52 | 10 | 2.605 |
| 04/27/2026 14:52 | 100 | 2.605 |
| 04/27/2026 14:52 | 100 | 2.60 |
| 04/27/2026 14:52 | 115 | 2.605 |
| 04/27/2026 14:52 | 185 | 2.605 |
| 04/27/2026 14:52 | 10 | 2.61 |
| 04/27/2026 14:52 | 100 | 2.61 |
| 04/27/2026 14:52 | 10 | 2.61 |
| 04/27/2026 14:52 | 100 | 2.605 |
| 04/27/2026 14:52 | 100 | 2.605 |
| 04/27/2026 14:52 | 100 | 2.605 |
| 04/27/2026 14:52 | 4 | 2.605 |
| 04/27/2026 14:52 | 1 | 2.6046 |
| 04/27/2026 14:52 | 45 | 2.61 |
| 04/27/2026 14:52 | 10 | 2.61 |
| 04/27/2026 14:52 | 10 | 2.61 |
| 04/27/2026 14:52 | 39 | 2.6045 |
| 04/27/2026 14:52 | 30 | 2.605 |
| 04/27/2026 14:52 | 115 | 2.605 |
| 04/27/2026 14:52 | 185 | 2.605 |
| 04/27/2026 14:52 | 7 | 2.6046 |
| 04/27/2026 14:52 | 10 | 2.605 |
| 04/27/2026 14:52 | 100 | 2.605 |
| 04/27/2026 14:52 | 100 | 2.605 |
| 04/27/2026 14:52 | 1 | 2.6051 |
| 04/27/2026 14:52 | 10 | 2.61 |
| 04/27/2026 14:52 | 100 | 2.6065 |
| 04/27/2026 14:51 | 10 | 2.605 |
| 04/27/2026 14:51 | 10 | 2.605 |
| 04/27/2026 14:51 | 100 | 2.60 |
| 04/27/2026 14:51 | 115 | 2.605 |
| 04/27/2026 14:51 | 185 | 2.605 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 200 | 2.6068 |
| 04/27/2026 14:51 | 100 | 2.605 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 100 | 2.6067 |
| 04/27/2026 14:51 | 7 | 2.604 |
| 04/27/2026 14:51 | 14 | 2.6055 |
| 04/27/2026 14:51 | 100 | 2.61 |
| 04/27/2026 14:51 | 115 | 2.605 |
| 04/27/2026 14:51 | 185 | 2.605 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 2 | 2.6059 |
| 04/27/2026 14:51 | 1 | 2.6053 |
| 04/27/2026 14:51 | 28 | 2.6071 |
| 04/27/2026 14:51 | 4 | 2.605 |
| 04/27/2026 14:51 | 100 | 2.605 |
| 04/27/2026 14:51 | 100 | 2.605 |
| 04/27/2026 14:51 | 390 | 2.605 |
| 04/27/2026 14:51 | 10 | 2.605 |
| 04/27/2026 14:51 | 100 | 2.605 |
| 04/27/2026 14:51 | 115 | 2.605 |
| 04/27/2026 14:51 | 285 | 2.605 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 11 | 2.6045 |
| 04/27/2026 14:51 | 100 | 2.60 |
| 04/27/2026 14:51 | 100 | 2.605 |
| 04/27/2026 14:51 | 100 | 2.61 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 1 | 2.6052 |
| 04/27/2026 14:51 | 200 | 2.605 |
| 04/27/2026 14:51 | 45 | 2.61 |
| 04/27/2026 14:51 | 10 | 2.61 |
| 04/27/2026 14:51 | 38 | 2.6052 |
| 04/27/2026 14:51 | 115 | 2.605 |
| 04/27/2026 14:51 | 185 | 2.605 |
| 04/27/2026 14:51 | 12 | 2.61 |
| 04/27/2026 14:50 | 10 | 2.61 |
| 04/27/2026 14:50 | 12 | 2.60 |
| 04/27/2026 14:50 | 100 | 2.6047 |
| 04/27/2026 14:50 | 200 | 2.60 |
| 04/27/2026 14:50 | 100 | 2.605 |
| 04/27/2026 14:50 | 10 | 2.605 |
| 04/27/2026 14:50 | 10 | 2.605 |
| 04/27/2026 14:50 | 10 | 2.605 |
| 04/27/2026 14:50 | 12 | 2.6038 |
| 04/27/2026 14:50 | 8 | 2.604 |
| 04/27/2026 14:50 | 1 | 2.605 |
| 04/27/2026 14:50 | 10 | 2.605 |
| 04/27/2026 14:50 | 1 | 2.6064 |
| 04/27/2026 14:50 | 10 | 2.605 |
| 04/27/2026 14:50 | 10 | 2.605 |
| 04/27/2026 14:50 | 400 | 2.60 |
| 04/27/2026 14:50 | 20 | 2.605 |
| 04/27/2026 14:50 | 30 | 2.605 |
| 04/27/2026 14:50 | 100 | 2.605 |
| 04/27/2026 14:50 | 100 | 2.605 |
| 04/27/2026 14:50 | 4 | 2.605 |
| 04/27/2026 14:50 | 100 | 2.605 |
| 04/27/2026 14:50 | 100 | 2.605 |
| 04/27/2026 14:50 | 100 | 2.605 |
| 04/27/2026 14:50 | 10 | 2.61 |
| 04/27/2026 14:50 | 10 | 2.61 |
| 04/27/2026 14:50 | 100 | 2.6047 |
| 04/27/2026 14:50 | 100 | 2.6067 |
| 04/27/2026 14:50 | 10 | 2.61 |
| 04/27/2026 14:50 | 100 | 2.60 |
| 04/27/2026 14:50 | 100 | 2.61 |
| 04/27/2026 14:50 | 10 | 2.61 |
| 04/27/2026 14:50 | 55 | 2.61 |
| 04/27/2026 14:50 | 20 | 2.6061 |
| 04/27/2026 14:50 | 1100 | 2.605 |
| 04/27/2026 14:50 | 0 | 2.6089 |
| 04/27/2026 14:50 | 21 | 2.6089 |
| 04/27/2026 14:50 | 25 | 2.605 |
| 04/27/2026 14:50 | 1 | 2.6071 |
| 04/27/2026 14:50 | 1000 | 2.6072 |
| 04/27/2026 14:50 | 1 | 2.6047 |
| 04/27/2026 14:50 | 10 | 2.61 |
| 04/27/2026 14:50 | 10 | 2.61 |
| 04/27/2026 14:50 | 12 | 2.6066 |
| 04/27/2026 14:49 | 5 | 2.61 |
| 04/27/2026 14:49 | 5 | 2.605 |
| 04/27/2026 14:49 | 500 | 2.605 |
| 04/27/2026 14:49 | 200 | 2.605 |
| 04/27/2026 14:49 | 13 | 2.6074 |
| 04/27/2026 14:49 | 10 | 2.61 |
| 04/27/2026 14:49 | 10 | 2.61 |
| 04/27/2026 14:49 | 10 | 2.61 |
| 04/27/2026 14:49 | 25 | 2.605 |
| 04/27/2026 14:49 | 45 | 2.61 |
| 04/27/2026 14:49 | 7 | 2.604 |
| 04/27/2026 14:49 | 1 | 2.6074 |
| 04/27/2026 14:49 | 100 | 2.61 |
| 04/27/2026 14:49 | 400 | 2.608 |
| 04/27/2026 14:49 | 10 | 2.61 |
| 04/27/2026 14:49 | 43 | 2.6051 |
| 04/27/2026 14:49 | 3000 | 2.605 |
| 04/27/2026 14:49 | 10 | 2.61 |
| 04/27/2026 14:49 | 10 | 2.61 |
| 04/27/2026 14:49 | 4 | 2.605 |
| 04/27/2026 14:49 | 100 | 2.605 |
| 04/27/2026 14:49 | 100 | 2.605 |
| 04/27/2026 14:49 | 41 | 2.6079 |
| 04/27/2026 14:49 | 100 | 2.6058 |
| 04/27/2026 14:49 | 100 | 2.6058 |
| 04/27/2026 14:49 | 390 | 2.605 |
| 04/27/2026 14:49 | 10 | 2.605 |
| 04/27/2026 14:49 | 100 | 2.605 |
| 04/27/2026 14:49 | 100 | 2.605 |
| 04/27/2026 14:49 | 10 | 2.61 |
| 04/27/2026 14:49 | 390 | 2.605 |
| 04/27/2026 14:49 | 10 | 2.605 |
| 04/27/2026 14:49 | 400 | 2.605 |
| 04/27/2026 14:49 | 100 | 2.605 |
| 04/27/2026 14:49 | 45 | 2.605 |
| 04/27/2026 14:49 | 32 | 2.6051 |
| 04/27/2026 14:49 | 3500 | 2.605 |
| 04/27/2026 14:49 | 10 | 2.61 |
| 04/27/2026 14:49 | 1 | 2.6086 |
| 04/27/2026 14:49 | 2 | 2.605 |
| 04/27/2026 14:49 | 10 | 2.61 |
| 04/27/2026 14:48 | 45 | 2.61 |
| 04/27/2026 14:48 | 1 | 2.6094 |
| 04/27/2026 14:48 | 45 | 2.6092 |
| 04/27/2026 14:48 | 4429 | 2.6098 |
| 04/27/2026 14:48 | 250 | 2.605 |
| 04/27/2026 14:48 | 108 | 2.605 |
| 04/27/2026 14:48 | 10 | 2.605 |
| 04/27/2026 14:48 | 200 | 2.605 |
| 04/27/2026 14:48 | 1 | 2.6079 |
| 04/27/2026 14:48 | 7 | 2.604 |
| 04/27/2026 14:48 | 25 | 2.6096 |
| 04/27/2026 14:48 | 2394 | 2.61 |
| 04/27/2026 14:48 | 1 | 2.6075 |
| 04/27/2026 14:48 | 38 | 2.6075 |
| 04/27/2026 14:48 | 45 | 2.61 |