MannKind Rg
MNKD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:14
Bid
04/27/2026 - 19:35:32
Bid
Volume 		Ask
04/27/2026 - 19:35:32
Ask
Volume
2.65
-0.05 ( -1.85% )
2.65
6,100
2.66
13,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 200 2.6515
04/27/2026 13:35 10 2.651591
04/27/2026 13:35 33 2.6503
04/27/2026 13:35 10 2.65
04/27/2026 13:35 200 2.655
04/27/2026 13:35 47 2.6506
04/27/2026 13:35 25 2.65
04/27/2026 13:35 24 2.6505
04/27/2026 13:35 1300 2.65
04/27/2026 13:35 100 2.65
04/27/2026 13:35 20 2.6524
04/27/2026 13:35 12 2.655
04/27/2026 13:35 14 2.65
04/27/2026 13:35 200 2.655
04/27/2026 13:35 100 2.65
04/27/2026 13:35 21 2.652
04/27/2026 13:35 43 2.65
04/27/2026 13:35 100 2.65
04/27/2026 13:35 94 2.65
04/27/2026 13:35 22 2.6519
04/27/2026 13:35 216 2.65
04/27/2026 13:34 300 2.655
04/27/2026 13:34 11 2.655
04/27/2026 13:34 34 2.6514
04/27/2026 13:34 23 2.6514
04/27/2026 13:34 1000 2.6515
04/27/2026 13:34 100 2.65
04/27/2026 13:34 4 2.6502
04/27/2026 13:34 100 2.6516
04/27/2026 13:34 7 2.654
04/27/2026 13:34 56 2.655
04/27/2026 13:34 100 2.65
04/27/2026 13:34 10 2.6527
04/27/2026 13:34 15 2.6527
04/27/2026 13:34 20 2.6531
04/27/2026 13:34 100 2.65
04/27/2026 13:34 25 2.65
04/27/2026 13:34 100 2.65
04/27/2026 13:34 12 2.6528
04/27/2026 13:34 500 2.6545
04/27/2026 13:34 2 2.6503
04/27/2026 13:34 3 2.65
04/27/2026 13:34 100 2.65
04/27/2026 13:34 17 2.650403
04/27/2026 13:34 9 2.650403
04/27/2026 13:34 46 2.650403
04/27/2026 13:34 12 2.6501
04/27/2026 13:34 9 2.6504
04/27/2026 13:34 14 2.6504
04/27/2026 13:34 41 2.650371
04/27/2026 13:34 21 2.6504
04/27/2026 13:34 100 2.65
04/27/2026 13:34 100 2.65
04/27/2026 13:34 94 2.65
04/27/2026 13:34 94 2.65
04/27/2026 13:34 216 2.65
04/27/2026 13:33 100 2.65
04/27/2026 13:33 15 2.6501
04/27/2026 13:33 56 2.655
04/27/2026 13:33 12 2.6505
04/27/2026 13:33 6 2.6505
04/27/2026 13:33 7 2.654
04/27/2026 13:33 8 2.6504
04/27/2026 13:33 18 2.65
04/27/2026 13:33 100 2.65
04/27/2026 13:33 6 2.651
04/27/2026 13:33 94 2.65
04/27/2026 13:33 116 2.65
04/27/2026 13:33 100 2.6518
04/27/2026 13:33 1 2.6501
04/27/2026 13:33 2 2.6501
04/27/2026 13:33 17 2.650092
04/27/2026 13:33 9 2.650092
04/27/2026 13:33 46 2.650092
04/27/2026 13:33 6 2.65
04/27/2026 13:33 12 2.6501
04/27/2026 13:33 7 2.65
04/27/2026 13:33 3 2.65
04/27/2026 13:33 5 2.6501
04/27/2026 13:33 100 2.65
04/27/2026 13:33 30 2.650098
04/27/2026 13:32 58 2.6501
04/27/2026 13:32 10 2.650098
04/27/2026 13:32 100 2.65
04/27/2026 13:32 3 2.65
04/27/2026 13:32 20 2.6546
04/27/2026 13:32 23 2.651
04/27/2026 13:32 43 2.6548
04/27/2026 13:32 1500 2.655
04/27/2026 13:32 100 2.6509
04/27/2026 13:32 7 2.654
04/27/2026 13:32 100 2.65
04/27/2026 13:32 22 2.6522
04/27/2026 13:32 800 2.655
04/27/2026 13:32 32 2.65
04/27/2026 13:32 28 2.6499
04/27/2026 13:32 900 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 700 2.65
04/27/2026 13:32 20 2.6499
04/27/2026 13:32 100 2.65
04/27/2026 13:32 27 2.6498
04/27/2026 13:32 22 2.65
04/27/2026 13:32 25 2.65
04/27/2026 13:32 22 2.65
04/27/2026 13:32 29 2.65
04/27/2026 13:32 27 2.65
04/27/2026 13:32 27 2.65
04/27/2026 13:32 36 2.6498
04/27/2026 13:32 61 2.6497
04/27/2026 13:32 500 2.65
04/27/2026 13:32 600 2.65
04/27/2026 13:32 308 2.65
04/27/2026 13:32 100 2.6475
04/27/2026 13:32 41 2.6497
04/27/2026 13:32 1200 2.65
04/27/2026 13:32 572 2.65
04/27/2026 13:32 102 2.65
04/27/2026 13:32 18 2.65
04/27/2026 13:32 200 2.65
04/27/2026 13:32 700 2.65
04/27/2026 13:32 1000 2.65
04/27/2026 13:32 1 2.65
04/27/2026 13:32 1 2.65
04/27/2026 13:32 7 2.65
04/27/2026 13:32 512 2.65
04/27/2026 13:32 3100 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 7 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 100 2.645
04/27/2026 13:32 100 2.645
04/27/2026 13:32 41 2.6488
04/27/2026 13:32 34 2.6485
04/27/2026 13:32 1736 2.65
04/27/2026 13:32 20 2.6475
04/27/2026 13:32 200 2.645
04/27/2026 13:32 100 2.645
04/27/2026 13:32 100 2.645
04/27/2026 13:32 24 2.64
04/27/2026 13:32 21 2.6468
04/27/2026 13:32 100 2.645
04/27/2026 13:32 100 2.645
04/27/2026 13:32 100 2.645
04/27/2026 13:32 20 2.6484
04/27/2026 13:32 20 2.6496
04/27/2026 13:32 35 2.65
04/27/2026 13:32 300 2.65
04/27/2026 13:32 46 2.65
04/27/2026 13:32 41 2.65
04/27/2026 13:32 23 2.65
04/27/2026 13:32 100 2.645
04/27/2026 13:32 20 2.65
04/27/2026 13:32 22 2.65
04/27/2026 13:32 27 2.65
04/27/2026 13:32 31 2.65
04/27/2026 13:32 27 2.65
04/27/2026 13:32 20 2.65
04/27/2026 13:32 100 2.645
04/27/2026 13:32 20 2.65
04/27/2026 13:32 20 2.65
04/27/2026 13:32 21 2.65
04/27/2026 13:32 132 2.645
04/27/2026 13:32 23 2.65
04/27/2026 13:32 55 2.65
04/27/2026 13:32 1 2.65
04/27/2026 13:32 100 2.645
04/27/2026 13:32 1 2.65
04/27/2026 13:32 37 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 21 2.65
04/27/2026 13:32 100 2.645
04/27/2026 13:32 100 2.645
04/27/2026 13:32 30 2.65
04/27/2026 13:32 36 2.65
04/27/2026 13:32 23 2.65
04/27/2026 13:32 29 2.6501
04/27/2026 13:32 100 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 4 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 200 2.65
04/27/2026 13:32 300 2.65
04/27/2026 13:32 200 2.65
04/27/2026 13:32 2559 2.65
04/27/2026 13:32 184 2.65
04/27/2026 13:32 18 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 70 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 12 2.65
04/27/2026 13:32 61 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 45 2.65
04/27/2026 13:32 120 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 88 2.65
04/27/2026 13:32 53 2.6501
04/27/2026 13:32 18 2.65
04/27/2026 13:32 2 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 500 2.65
04/27/2026 13:32 250 2.65
04/27/2026 13:32 132 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 257 2.65
04/27/2026 13:32 1707 2.65
04/27/2026 13:32 10 2.65
04/27/2026 13:32 400 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 50 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 20 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 2 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 155 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 20 2.65
04/27/2026 13:32 72 2.65
04/27/2026 13:32 28 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 414 2.65
04/27/2026 13:32 76 2.65
04/27/2026 13:32 16 2.65
04/27/2026 13:32 5 2.65
04/27/2026 13:32 400 2.65
04/27/2026 13:32 2100 2.65
04/27/2026 13:32 10 2.65
04/27/2026 13:32 500 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 10 2.65
04/27/2026 13:32 250 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 1693 2.65
04/27/2026 13:32 1 2.65
04/27/2026 13:32 300 2.65
04/27/2026 13:32 1000 2.65
04/27/2026 13:32 3000 2.65
04/27/2026 13:32 262 2.65
04/27/2026 13:32 6 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 17 2.650161
04/27/2026 13:32 56 2.650161
04/27/2026 13:32 21 2.6502
04/27/2026 13:32 100 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 70 2.6525
04/27/2026 13:32 100 2.651
04/27/2026 13:32 11 2.65
04/27/2026 13:32 28 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 100 2.65
04/27/2026 13:32 106 2.65
04/27/2026 13:32 55 2.65
04/27/2026 13:32 6 2.6502
04/27/2026 13:32 94 2.65
04/27/2026 13:32 113 2.65
04/27/2026 13:32 10 2.65
04/27/2026 13:32 93 2.65
04/27/2026 13:31 9 2.6503
04/27/2026 13:31 100 2.65
04/27/2026 13:31 22 2.6502
04/27/2026 13:31 207 2.65
04/27/2026 13:31 93 2.65
04/27/2026 13:31 11 2.6544
04/27/2026 13:31 1 2.6544
04/27/2026 13:31 4 2.6544
04/27/2026 13:31 100 2.651
04/27/2026 13:31 7 2.654
04/27/2026 13:31 13 2.65
04/27/2026 13:31 41 2.650186
04/27/2026 13:31 2 2.651
04/27/2026 13:31 200 2.65
04/27/2026 13:31 5 2.655
04/27/2026 13:31 20 2.65
04/27/2026 13:31 20 2.65
04/27/2026 13:31 175 2.65
04/27/2026 13:31 400 2.65
04/27/2026 13:31 100 2.65
04/27/2026 13:31 100 2.65
04/27/2026 13:31 400 2.65
04/27/2026 13:31 5 2.65
04/27/2026 13:31 100 2.65
04/27/2026 13:31 20 2.65
04/27/2026 13:31 2 2.6505
04/27/2026 13:31 55 2.650487
04/27/2026 13:31 3 2.650509
04/27/2026 13:31 17 2.650509
04/27/2026 13:31 100 2.65
04/27/2026 13:31 100 2.6544
04/27/2026 13:31 100 2.65
04/27/2026 13:31 100 2.65
04/27/2026 13:31 31 2.65
04/27/2026 13:31 60 2.65
04/27/2026 13:31 6 2.65
04/27/2026 13:31 3 2.65
04/27/2026 13:31 4 2.6512
04/27/2026 13:31 2 2.6512
04/27/2026 13:31 6 2.6512
04/27/2026 13:31 81 2.65
04/27/2026 13:31 13 2.65
04/27/2026 13:31 21 2.65
04/27/2026 13:31 30 2.65
04/27/2026 13:31 65 2.65
04/27/2026 13:30 3 2.65
04/27/2026 13:30 57 2.655
04/27/2026 13:30 35 2.65
04/27/2026 13:30 26 2.6535
04/27/2026 13:30 1 2.655
04/27/2026 13:30 7 2.654
04/27/2026 13:30 7 2.6503
04/27/2026 13:30 4 2.6503
04/27/2026 13:30 11 2.6503
04/27/2026 13:30 100 2.65
04/27/2026 13:30 40 2.651383
04/27/2026 13:30 3 2.6531
04/27/2026 13:30 4 2.6531
04/27/2026 13:30 29 2.651387
04/27/2026 13:30 18 2.65