Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
3.19
+0.17
(
+5.63% )
|
3.19
|
5,200 |
3.20
|
27,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.19 |
| 10/15/2026 23:20 | � | 3.19 |
| 10/15/2026 22:30 | � | 3.19 |
| 10/15/2026 22:00 | � | 3.19 |
| 10/15/2026 22:00 | 456050 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 1717 | 3.20 |
| 10/15/2026 21:59 | 1060 | 3.20 |
| 10/15/2026 21:59 | 292 | 3.195 |
| 10/15/2026 21:59 | 108 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 140 | 3.20 |
| 10/15/2026 21:59 | 27 | 3.20 |
| 10/15/2026 21:59 | 4 | 3.20 |
| 10/15/2026 21:59 | 100 | 3.20 |
| 10/15/2026 21:59 | 76 | 3.20 |
| 10/15/2026 21:59 | 46 | 3.20 |
| 10/15/2026 21:59 | 6 | 3.20 |
| 10/15/2026 21:59 | 30 | 3.20 |
| 10/15/2026 21:59 | 6 | 3.20 |
| 10/15/2026 21:59 | 1 | 3.20 |
| 10/15/2026 21:59 | 600 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 161 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 33 | 3.195 |
| 10/15/2026 21:59 | 800 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 11 | 3.195 |
| 10/15/2026 21:59 | 300 | 3.195 |
| 10/15/2026 21:59 | 18 | 3.195 |
| 10/15/2026 21:59 | 1082 | 3.195 |
| 10/15/2026 21:59 | 28 | 3.195 |
| 10/15/2026 21:59 | 72 | 3.195 |
| 10/15/2026 21:59 | 32 | 3.195 |
| 10/15/2026 21:59 | 14 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 142 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 1664 | 3.195 |
| 10/15/2026 21:59 | 37 | 3.195 |
| 10/15/2026 21:59 | 80 | 3.195 |
| 10/15/2026 21:59 | 2 | 3.195 |
| 10/15/2026 21:59 | 1100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 1100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 4 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 75 | 3.20 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 88 | 3.195 |
| 10/15/2026 21:59 | 12 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 181 | 3.195 |
| 10/15/2026 21:59 | 1100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 19 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 141 | 3.195 |
| 10/15/2026 21:59 | 126 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 33 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 3000 | 3.195 |
| 10/15/2026 21:59 | 90 | 3.195 |
| 10/15/2026 21:59 | 10 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 23 | 3.195 |
| 10/15/2026 21:59 | 92 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 36 | 3.195 |
| 10/15/2026 21:59 | 64 | 3.195 |
| 10/15/2026 21:59 | 12 | 3.195 |
| 10/15/2026 21:59 | 41 | 3.195 |
| 10/15/2026 21:59 | 14 | 3.195 |
| 10/15/2026 21:59 | 10 | 3.195 |
| 10/15/2026 21:59 | 40 | 3.195 |
| 10/15/2026 21:59 | 22 | 3.195 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 363 | 3.195 |
| 10/15/2026 21:59 | 589 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 12 | 3.195 |
| 10/15/2026 21:59 | 37 | 3.195 |
| 10/15/2026 21:59 | 362 | 3.195 |
| 10/15/2026 21:59 | 83 | 3.19 |
| 10/15/2026 21:59 | 217 | 3.19 |
| 10/15/2026 21:59 | 24 | 3.19 |
| 10/15/2026 21:59 | 300 | 3.19 |
| 10/15/2026 21:59 | 40 | 3.19 |
| 10/15/2026 21:59 | 30 | 3.19 |
| 10/15/2026 21:59 | 223 | 3.19 |
| 10/15/2026 21:59 | 289 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 958 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 119 | 3.19 |
| 10/15/2026 21:59 | 81 | 3.19 |
| 10/15/2026 21:59 | 20 | 3.19 |
| 10/15/2026 21:59 | 300 | 3.19 |
| 10/15/2026 21:59 | 500 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 16 | 3.19 |
| 10/15/2026 21:59 | 481 | 3.19 |
| 10/15/2026 21:59 | 16 | 3.19 |
| 10/15/2026 21:59 | 347 | 3.19 |
| 10/15/2026 21:59 | 30 | 3.19 |
| 10/15/2026 21:59 | 500 | 3.19 |
| 10/15/2026 21:59 | 86 | 3.19 |
| 10/15/2026 21:59 | 357 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 400 | 3.185 |
| 10/15/2026 21:59 | 3 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 200 | 3.185 |
| 10/15/2026 21:59 | 200 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 700 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 6 | 3.19 |
| 10/15/2026 21:58 | 200 | 3.185 |
| 10/15/2026 21:58 | 200 | 3.185 |
| 10/15/2026 21:58 | 363 | 3.19 |
| 10/15/2026 21:58 | 183 | 3.19 |
| 10/15/2026 21:58 | 200 | 3.19 |
| 10/15/2026 21:58 | 25 | 3.19 |
| 10/15/2026 21:58 | 15 | 3.19 |
| 10/15/2026 21:58 | 2400 | 3.19 |
| 10/15/2026 21:58 | 100 | 3.19 |
| 10/15/2026 21:58 | 1 | 3.19 |
| 10/15/2026 21:58 | 100 | 3.19 |
| 10/15/2026 21:58 | 500 | 3.19 |
| 10/15/2026 21:58 | 500 | 3.19 |
| 10/15/2026 21:58 | 500 | 3.19 |
| 10/15/2026 21:58 | 1 | 3.19 |
| 10/15/2026 21:58 | 100 | 3.19 |
| 10/15/2026 21:58 | 16 | 3.19 |
| 10/15/2026 21:58 | 1000 | 3.19 |
| 10/15/2026 21:58 | 3200 | 3.19 |
| 10/15/2026 21:58 | 61 | 3.19 |
| 10/15/2026 21:58 | 300 | 3.19 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 255 | 3.185 |
| 10/15/2026 21:58 | 255 | 3.185 |
| 10/15/2026 21:58 | 300 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 2384 | 3.185 |
| 10/15/2026 21:58 | 300 | 3.185 |
| 10/15/2026 21:58 | 155 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 187 | 3.185 |
| 10/15/2026 21:57 | 2010 | 3.185 |
| 10/15/2026 21:57 | 102 | 3.185 |
| 10/15/2026 21:57 | 100 | 3.185 |
| 10/15/2026 21:57 | 62 | 3.185 |
| 10/15/2026 21:57 | 100 | 3.185 |
| 10/15/2026 21:57 | 153 | 3.185 |
| 10/15/2026 21:57 | 300 | 3.185 |
| 10/15/2026 21:57 | 200 | 3.185 |
| 10/15/2026 21:57 | 138 | 3.185 |
| 10/15/2026 21:57 | 1 | 3.185 |
| 10/15/2026 21:57 | 62 | 3.185 |
| 10/15/2026 21:57 | 45 | 3.185 |
| 10/15/2026 21:57 | 822 | 3.185 |
| 10/15/2026 21:57 | 100 | 3.185 |
| 10/15/2026 21:57 | 300 | 3.185 |
| 10/15/2026 21:57 | 100 | 3.185 |
| 10/15/2026 21:57 | 166 | 3.185 |
| 10/15/2026 21:57 | 100 | 3.185 |
| 10/15/2026 21:57 | 9 | 3.185 |
| 10/15/2026 21:56 | 1 | 3.185 |
| 10/15/2026 21:56 | 66 | 3.185 |
| 10/15/2026 21:56 | 199 | 3.185 |
| 10/15/2026 21:56 | 177 | 3.185 |
| 10/15/2026 21:56 | 100 | 3.185 |
| 10/15/2026 21:56 | 82 | 3.185 |
| 10/15/2026 21:56 | 100 | 3.185 |
| 10/15/2026 21:56 | 100 | 3.185 |
| 10/15/2026 21:56 | 27 | 3.185 |
| 10/15/2026 21:55 | 1 | 3.185 |
| 10/15/2026 21:55 | 10 | 3.185 |
| 10/15/2026 21:55 | 100 | 3.185 |
| 10/15/2026 21:55 | 100 | 3.185 |
| 10/15/2026 21:55 | 1 | 3.185 |
| 10/15/2026 21:55 | 220 | 3.185 |
| 10/15/2026 21:55 | 39 | 3.19 |
| 10/15/2026 21:55 | 61 | 3.19 |
| 10/15/2026 21:55 | 1000 | 3.19 |
| 10/15/2026 21:55 | 40 | 3.19 |
| 10/15/2026 21:55 | 100 | 3.19 |
| 10/15/2026 21:55 | 300 | 3.19 |
| 10/15/2026 21:55 | 100 | 3.19 |
| 10/15/2026 21:55 | 60 | 3.19 |
| 10/15/2026 21:55 | 40 | 3.19 |
| 10/15/2026 21:55 | 600 | 3.185 |
| 10/15/2026 21:55 | 900 | 3.185 |
| 10/15/2026 21:55 | 100 | 3.185 |
| 10/15/2026 21:55 | 100 | 3.185 |
| 10/15/2026 21:55 | 100 | 3.185 |
| 10/15/2026 21:55 | 100 | 3.19 |
| 10/15/2026 21:55 | 100 | 3.19 |
| 10/15/2026 21:55 | 100 | 3.19 |
| 10/15/2026 21:55 | 100 | 3.185 |
| 10/15/2026 21:55 | 100 | 3.18 |
| 10/15/2026 21:55 | 1000 | 3.18 |
| 10/15/2026 21:55 | 300 | 3.18 |
| 10/15/2026 21:55 | 1169 | 3.18 |
| 10/15/2026 21:55 | 31 | 3.18 |
| 10/15/2026 21:55 | 1 | 3.18 |
| 10/15/2026 21:55 | 32 | 3.18 |
| 10/15/2026 21:54 | 100 | 3.175 |
| 10/15/2026 21:54 | 100 | 3.175 |
| 10/15/2026 21:54 | 2 | 3.18 |
| 10/15/2026 21:54 | 30 | 3.175 |
| 10/15/2026 21:54 | 32 | 3.175 |
| 10/15/2026 21:54 | 32 | 3.175 |
| 10/15/2026 21:54 | 803 | 3.18 |
| 10/15/2026 21:54 | 100 | 3.18 |
| 10/15/2026 21:54 | 674 | 3.18 |
| 10/15/2026 21:54 | 398 | 3.18 |
| 10/15/2026 21:54 | 300 | 3.18 |
| 10/15/2026 21:54 | 100 | 3.18 |
| 10/15/2026 21:54 | 10 | 3.18 |
| 10/15/2026 21:54 | 96 | 3.18 |
| 10/15/2026 21:54 | 100 | 3.18 |
| 10/15/2026 21:54 | 300 | 3.18 |
| 10/15/2026 21:54 | 33 | 3.18 |
| 10/15/2026 21:54 | 246 | 3.18 |
| 10/15/2026 21:54 | 1100 | 3.18 |
| 10/15/2026 21:54 | 174 | 3.185 |
| 10/15/2026 21:54 | 30 | 3.185 |
| 10/15/2026 21:54 | 150 | 3.185 |
| 10/15/2026 21:54 | 32 | 3.185 |
| 10/15/2026 21:54 | 32 | 3.185 |
| 10/15/2026 21:54 | 32 | 3.185 |
| 10/15/2026 21:54 | 10 | 3.185 |
| 10/15/2026 21:54 | 118 | 3.185 |
| 10/15/2026 21:54 | 56 | 3.185 |
| 10/15/2026 21:54 | 32 | 3.185 |
| 10/15/2026 21:54 | 32 | 3.185 |
| 10/15/2026 21:54 | 32 | 3.185 |
| 10/15/2026 21:54 | 32 | 3.185 |
| 10/15/2026 21:54 | 32 | 3.185 |
| 10/15/2026 21:54 | 32 | 3.185 |
| 10/15/2026 21:54 | 1 | 3.185 |
| 10/15/2026 21:53 | 1 | 3.185 |
| 10/15/2026 21:53 | 200 | 3.185 |
| 10/15/2026 21:53 | 100 | 3.185 |
| 10/15/2026 21:53 | 100 | 3.185 |
| 10/15/2026 21:52 | 26 | 3.185 |
| 10/15/2026 21:52 | 500 | 3.185 |
| 10/15/2026 21:52 | 129 | 3.185 |
| 10/15/2026 21:52 | 137 | 3.185 |
| 10/15/2026 21:52 | 26 | 3.18 |
| 10/15/2026 21:52 | 32 | 3.18 |
| 10/15/2026 21:52 | 100 | 3.18 |
| 10/15/2026 21:52 | 16 | 3.18 |
| 10/15/2026 21:52 | 100 | 3.18 |
| 10/15/2026 21:52 | 8 | 3.18 |
| 10/15/2026 21:52 | 1 | 3.18 |
| 10/15/2026 21:52 | 100 | 3.18 |
| 10/15/2026 21:52 | 4 | 3.18 |
| 10/15/2026 21:52 | 200 | 3.18 |
| 10/15/2026 21:52 | 800 | 3.18 |
| 10/15/2026 21:52 | 36 | 3.18 |
| 10/15/2026 21:52 | 246 | 3.18 |
| 10/15/2026 21:52 | 100 | 3.18 |
| 10/15/2026 21:52 | 239 | 3.18 |
| 10/15/2026 21:52 | 1 | 3.175 |
| 10/15/2026 21:50 | 600 | 3.175 |
| 10/15/2026 21:50 | 899 | 3.175 |
| 10/15/2026 21:50 | 1 | 3.175 |
| 10/15/2026 21:50 | 32 | 3.175 |
| 10/15/2026 21:50 | 32 | 3.175 |
| 10/15/2026 21:50 | 32 | 3.175 |
| 10/15/2026 21:50 | 32 | 3.175 |
| 10/15/2026 21:50 | 32 | 3.175 |
| 10/15/2026 21:50 | 32 | 3.175 |
| 10/15/2026 21:50 | 32 | 3.17 |
| 10/15/2026 21:50 | 32 | 3.17 |
| 10/15/2026 21:50 | 32 | 3.17 |
| 10/15/2026 21:49 | 549 | 3.18 |
| 10/15/2026 21:49 | 300 | 3.18 |
| 10/15/2026 21:49 | 5 | 3.18 |
| 10/15/2026 21:49 | 246 | 3.18 |
| 10/15/2026 21:49 | 100 | 3.18 |
| 10/15/2026 21:49 | 2384 | 3.18 |
| 10/15/2026 21:49 | 72 | 3.18 |
| 10/15/2026 21:49 | 100 | 3.18 |
| 10/15/2026 21:49 | 1000 | 3.18 |
| 10/15/2026 21:49 | 100 | 3.18 |
| 10/15/2026 21:49 | 100 | 3.18 |
| 10/15/2026 21:49 | 246 | 3.18 |
| 10/15/2026 21:49 | 3 | 3.185 |
| 10/15/2026 21:48 | 45 | 3.185 |
| 10/15/2026 21:48 | 22 | 3.185 |
| 10/15/2026 21:47 | 50 | 3.185 |
| 10/15/2026 21:47 | 16 | 3.185 |
| 10/15/2026 21:47 | 1 | 3.185 |
| 10/15/2026 21:47 | 17 | 3.185 |
| 10/15/2026 21:47 | 120 | 3.185 |
| 10/15/2026 21:46 | 100 | 3.185 |
| 10/15/2026 21:46 | 45 | 3.185 |
| 10/15/2026 21:46 | 16 | 3.185 |
| 10/15/2026 21:46 | 21 | 3.185 |
| 10/15/2026 21:46 | 20 | 3.185 |
| 10/15/2026 21:46 | 100 | 3.185 |
| 10/15/2026 21:46 | 1 | 3.185 |
| 10/15/2026 21:46 | 1 | 3.185 |
| 10/15/2026 21:46 | 100 | 3.185 |
| 10/15/2026 21:46 | 298 | 3.185 |
| 10/15/2026 21:46 | 15 | 3.185 |
| 10/15/2026 21:46 | 1 | 3.185 |
| 10/15/2026 21:45 | 1 | 3.185 |
| 10/15/2026 21:45 | 12 | 3.185 |
| 10/15/2026 21:45 | 15 | 3.185 |
| 10/15/2026 21:45 | 1 | 3.185 |
| 10/15/2026 21:45 | 15 | 3.185 |
| 10/15/2026 21:45 | 13 | 3.185 |
| 10/15/2026 21:45 | 1 | 3.185 |
| 10/15/2026 21:45 | 125 | 3.185 |
| 10/15/2026 21:45 | 3 | 3.185 |
| 10/15/2026 21:45 | 19 | 3.185 |
| 10/15/2026 21:45 | 1 | 3.185 |
| 10/15/2026 21:44 | 1500 | 3.19 |
| 10/15/2026 21:44 | 38 | 3.19 |
| 10/15/2026 21:44 | 100 | 3.19 |
| 10/15/2026 21:44 | 100 | 3.19 |
| 10/15/2026 21:44 | 300 | 3.19 |
| 10/15/2026 21:44 | 50 | 3.19 |
| 10/15/2026 21:44 | 1 | 3.19 |
| 10/15/2026 21:43 | 21 | 3.185 |
| 10/15/2026 21:43 | 100 | 3.185 |
| 10/15/2026 21:43 | 400 | 3.185 |
| 10/15/2026 21:43 | 200 | 3.185 |
| 10/15/2026 21:43 | 800 | 3.185 |
| 10/15/2026 21:43 | 10 | 3.18 |
| 10/15/2026 21:43 | 5 | 3.18 |
| 10/15/2026 21:43 | 500 | 3.18 |
| 10/15/2026 21:43 | 87 | 3.18 |
| 10/15/2026 21:43 | 900 | 3.18 |
| 10/15/2026 21:43 | 1200 | 3.18 |
| 10/15/2026 21:43 | 200 | 3.18 |
| 10/15/2026 21:43 | 300 | 3.18 |
| 10/15/2026 21:43 | 246 | 3.18 |
| 10/15/2026 21:41 | 100 | 3.175 |
| 10/15/2026 21:40 | 1 | 3.175 |
| 10/15/2026 21:40 | 1 | 3.175 |
| 10/15/2026 21:40 | 1 | 3.175 |
| 10/15/2026 21:38 | 2600 | 3.175 |
| 10/15/2026 21:37 | 2600 | 3.175 |
| 10/15/2026 21:37 | 1 | 3.175 |
| 10/15/2026 21:37 | 3 | 3.175 |
| 10/15/2026 21:37 | 45 | 3.175 |
| 10/15/2026 21:36 | 300 | 3.175 |
| 10/15/2026 21:36 | 100 | 3.175 |
| 10/15/2026 21:35 | 132 | 3.175 |
| 10/15/2026 21:35 | 1 | 3.175 |
| 10/15/2026 21:35 | 5 | 3.175 |
| 10/15/2026 21:35 | 2 | 3.175 |
| 10/15/2026 21:34 | 1 | 3.175 |
| 10/15/2026 21:34 | 75 | 3.175 |
| 10/15/2026 21:34 | 25 | 3.175 |
| 10/15/2026 21:34 | 92 | 3.175 |
| 10/15/2026 21:34 | 30 | 3.175 |
| 10/15/2026 21:33 | 1 | 3.175 |
| 10/15/2026 21:33 | 100 | 3.175 |
| 10/15/2026 21:33 | 1900 | 3.175 |
| 10/15/2026 21:33 | 308 | 3.175 |
| 10/15/2026 21:33 | 192 | 3.175 |
| 10/15/2026 21:33 | 8 | 3.175 |
| 10/15/2026 21:33 | 100 | 3.17 |
| 10/15/2026 21:33 | 600 | 3.17 |
| 10/15/2026 21:33 | 100 | 3.17 |
| 10/15/2026 21:33 | 3 | 3.17 |
| 10/15/2026 21:33 | 100 | 3.17 |
| 10/15/2026 21:33 | 386 | 3.17 |
| 10/15/2026 21:33 | 600 | 3.17 |
| 10/15/2026 21:33 | 12 | 3.17 |
| 10/15/2026 21:33 | 502 | 3.17 |
| 10/15/2026 21:33 | 246 | 3.17 |
| 10/15/2026 21:33 | 1 | 3.165 |
| 10/15/2026 21:31 | 200 | 3.165 |
| 10/15/2026 21:31 | 200 | 3.165 |
| 10/15/2026 21:31 | 1 | 3.165 |
| 10/15/2026 21:31 | 2400 | 3.165 |
| 10/15/2026 21:30 | 1 | 3.165 |
| 10/15/2026 21:30 | 1 | 3.165 |
| 10/15/2026 21:30 | 5 | 3.165 |
| 10/15/2026 21:30 | 6 | 3.165 |
| 10/15/2026 21:30 | 1 | 3.165 |
| 10/15/2026 21:30 | 2 | 3.165 |
| 10/15/2026 21:30 | 29 | 3.165 |
| 10/15/2026 21:30 | 200 | 3.165 |
| 10/15/2026 21:30 | 1 | 3.165 |
| 10/15/2026 21:29 | 1 | 3.165 |
| 10/15/2026 21:29 | 1 | 3.165 |
| 10/15/2026 21:28 | 1 | 3.165 |
| 10/15/2026 21:28 | 1400 | 3.165 |
| 10/15/2026 21:28 | 600 | 3.165 |
| 10/15/2026 21:28 | 29 | 3.165 |
| 10/15/2026 21:28 | 80 | 3.165 |
| 10/15/2026 21:28 | 20 | 3.165 |
| 10/15/2026 21:28 | 100 | 3.16 |
| 10/15/2026 21:28 | 1200 | 3.16 |
| 10/15/2026 21:28 | 10 | 3.16 |
| 10/15/2026 21:28 | 200 | 3.16 |
| 10/15/2026 21:28 | 60 | 3.16 |
| 10/15/2026 21:28 | 300 | 3.16 |
| 10/15/2026 21:28 | 242 | 3.16 |
| 10/15/2026 21:28 | 758 | 3.16 |
| 10/15/2026 21:28 | 10 | 3.16 |
| 10/15/2026 21:28 | 400 | 3.16 |
| 10/15/2026 21:28 | 100 | 3.16 |
| 10/15/2026 21:28 | 72 | 3.16 |
| 10/15/2026 21:28 | 642 | 3.16 |
| 10/15/2026 21:28 | 252 | 3.16 |
| 10/15/2026 21:28 | 100 | 3.155 |
| 10/15/2026 21:28 | 300 | 3.155 |
| 10/15/2026 21:28 | 200 | 3.155 |
| 10/15/2026 21:27 | 200 | 3.155 |
| 10/15/2026 21:26 | 100 | 3.155 |
| 10/15/2026 21:24 | 900 | 3.155 |
| 10/15/2026 21:24 | 200 | 3.155 |
| 10/15/2026 21:24 | 6 | 3.155 |
| 10/15/2026 21:24 | 66 | 3.16 |
| 10/15/2026 21:24 | 300 | 3.16 |
| 10/15/2026 21:24 | 100 | 3.16 |
| 10/15/2026 21:24 | 1200 | 3.16 |
| 10/15/2026 21:24 | 200 | 3.16 |
| 10/15/2026 21:24 | 100 | 3.16 |
| 10/15/2026 21:24 | 33 | 3.16 |
| 10/15/2026 21:24 | 116 | 3.16 |
| 10/15/2026 21:24 | 252 | 3.16 |
| 10/15/2026 21:22 | 200 | 3.165 |
| 10/15/2026 21:22 | 4 | 3.165 |
| 10/15/2026 21:22 | 100 | 3.16 |
| 10/15/2026 21:22 | 200 | 3.16 |
| 10/15/2026 21:22 | 200 | 3.16 |
| 10/15/2026 21:22 | 200 | 3.16 |
| 10/15/2026 21:22 | 193 | 3.16 |
| 10/15/2026 21:22 | 7 | 3.16 |
| 10/15/2026 21:22 | 100 | 3.16 |
| 10/15/2026 21:22 | 84 | 3.16 |
| 10/15/2026 21:22 | 100 | 3.16 |
| 10/15/2026 21:22 | 30 | 3.16 |
| 10/15/2026 21:22 | 300 | 3.16 |
| 10/15/2026 21:22 | 200 | 3.16 |
| 10/15/2026 21:22 | 252 | 3.16 |
| 10/15/2026 21:21 | 200 | 3.155 |
| 10/15/2026 21:20 | 900 | 3.155 |
| 10/15/2026 21:20 | 799 | 3.16 |
| 10/15/2026 21:20 | 12 | 3.16 |
| 10/15/2026 21:20 | 300 | 3.16 |
| 10/15/2026 21:20 | 1300 | 3.16 |
| 10/15/2026 21:20 | 1800 | 3.16 |
| 10/15/2026 21:20 | 2400 | 3.16 |
| 10/15/2026 21:20 | 100 | 3.16 |
| 10/15/2026 21:20 | 200 | 3.16 |
| 10/15/2026 21:20 | 100 | 3.16 |
| 10/15/2026 21:20 | 258 | 3.16 |
| 10/15/2026 21:20 | 700 | 3.16 |
| 10/15/2026 21:20 | 2384 | 3.165 |
| 10/15/2026 21:20 | 500 | 3.17 |
| 10/15/2026 21:20 | 100 | 3.17 |
| 10/15/2026 21:20 | 100 | 3.17 |
| 10/15/2026 21:20 | 490 | 3.17 |
| 10/15/2026 21:20 | 45 | 3.17 |
| 10/15/2026 21:20 | 1500 | 3.17 |
| 10/15/2026 21:20 | 500 | 3.17 |
| 10/15/2026 21:20 | 1300 | 3.17 |
| 10/15/2026 21:20 | 44 | 3.17 |
| 10/15/2026 21:20 | 10 | 3.17 |
| 10/15/2026 21:20 | 600 | 3.17 |
| 10/15/2026 21:20 | 80 | 3.17 |
| 10/15/2026 21:20 | 208 | 3.17 |
| 10/15/2026 21:20 | 300 | 3.175 |
| 10/15/2026 21:19 | 1 | 3.175 |
| 10/15/2026 21:18 | 3 | 3.175 |
| 10/15/2026 21:18 | 1 | 3.175 |
| 10/15/2026 21:18 | 100 | 3.175 |
| 10/15/2026 21:18 | 98 | 3.175 |
| 10/15/2026 21:18 | 1 | 3.175 |
| 10/15/2026 21:18 | 90 | 3.175 |
| 10/15/2026 21:18 | 28 | 3.175 |
| 10/15/2026 21:15 | 500 | 3.18 |
| 10/15/2026 21:15 | 611 | 3.18 |
| 10/15/2026 21:15 | 63 | 3.18 |
| 10/15/2026 21:14 | 1 | 3.175 |
| 10/15/2026 21:14 | 37 | 3.18 |
| 10/15/2026 21:14 | 370 | 3.18 |
| 10/15/2026 21:14 | 78 | 3.18 |
| 10/15/2026 21:14 | 46 | 3.18 |
| 10/15/2026 21:14 | 8 | 3.18 |
| 10/15/2026 21:14 | 30 | 3.18 |
| 10/15/2026 21:14 | 6 | 3.18 |
| 10/15/2026 21:14 | 78 | 3.18 |
| 10/15/2026 21:14 | 163 | 3.175 |
| 10/15/2026 21:14 | 900 | 3.175 |
| 10/15/2026 21:14 | 29 | 3.175 |
| 10/15/2026 21:14 | 1 | 3.175 |
| 10/15/2026 21:14 | 7 | 3.175 |
| 10/15/2026 21:14 | 155 | 3.175 |
| 10/15/2026 21:13 | 1 | 3.175 |
| 10/15/2026 21:13 | 8 | 3.175 |
| 10/15/2026 21:13 | 1 | 3.175 |
| 10/15/2026 21:13 | 1 | 3.175 |
| 10/15/2026 21:13 | 1 | 3.175 |
| 10/15/2026 21:12 | 1 | 3.175 |
| 10/15/2026 21:12 | 44 | 3.17 |
| 10/15/2026 21:12 | 78 | 3.17 |
| 10/15/2026 21:11 | 1 | 3.17 |
| 10/15/2026 21:11 | 100 | 3.175 |
| 10/15/2026 21:11 | 155 | 3.175 |
| 10/15/2026 21:11 | 100 | 3.17 |
| 10/15/2026 21:11 | 200 | 3.17 |
| 10/15/2026 21:11 | 607 | 3.17 |
| 10/15/2026 21:11 | 100 | 3.17 |
| 10/15/2026 21:11 | 252 | 3.17 |
| 10/15/2026 21:11 | 1300 | 3.17 |
| 10/15/2026 21:06 | 1 | 3.165 |
| 10/15/2026 21:05 | 1 | 3.165 |
| 10/15/2026 21:05 | 146 | 3.165 |
| 10/15/2026 21:05 | 8 | 3.165 |
| 10/15/2026 21:05 | 100 | 3.165 |
| 10/15/2026 21:05 | 1 | 3.165 |
| 10/15/2026 21:04 | 1 | 3.165 |
| 10/15/2026 21:04 | 900 | 3.165 |
| 10/15/2026 21:04 | 100 | 3.165 |
| 10/15/2026 21:04 | 1 | 3.165 |
| 10/15/2026 21:03 | 100 | 3.165 |
| 10/15/2026 21:03 | 100 | 3.165 |
| 10/15/2026 21:02 | 154 | 3.16 |
| 10/15/2026 21:02 | 100 | 3.16 |
| 10/15/2026 21:02 | 2200 | 3.16 |
| 10/15/2026 21:02 | 200 | 3.16 |
| 10/15/2026 21:02 | 104 | 3.16 |
| 10/15/2026 21:02 | 100 | 3.16 |
| 10/15/2026 21:02 | 54 | 3.16 |
| 10/15/2026 21:02 | 300 | 3.16 |
| 10/15/2026 21:02 | 200 | 3.155 |
| 10/15/2026 21:02 | 100 | 3.155 |
| 10/15/2026 21:02 | 100 | 3.155 |
| 10/15/2026 21:02 | 100 | 3.155 |
| 10/15/2026 21:02 | 100 | 3.155 |
| 10/15/2026 21:02 | 100 | 3.155 |
| 10/15/2026 21:02 | 200 | 3.155 |
| 10/15/2026 21:02 | 100 | 3.155 |
| 10/15/2026 21:02 | 100 | 3.155 |
| 10/15/2026 21:02 | 1 | 3.155 |
| 10/15/2026 21:02 | 1100 | 3.155 |
| 10/15/2026 21:01 | 20 | 3.155 |
| 10/15/2026 21:01 | 307 | 3.155 |
| 10/15/2026 21:01 | 1 | 3.155 |
| 10/15/2026 21:00 | 125 | 3.155 |
| 10/15/2026 21:00 | 1 | 3.155 |
| 10/15/2026 21:00 | 4 | 3.155 |
| 10/15/2026 21:00 | 103 | 3.155 |
| 10/15/2026 21:00 | 1 | 3.155 |
| 10/15/2026 21:00 | 100 | 3.155 |
| 10/15/2026 20:59 | 20 | 3.155 |
| 10/15/2026 20:58 | 101 | 3.155 |
| 10/15/2026 20:58 | 408 | 3.155 |
| 10/15/2026 20:57 | 1 | 3.155 |
| 10/15/2026 20:57 | 1 | 3.155 |
| 10/15/2026 20:56 | 550 | 3.155 |
| 10/15/2026 20:56 | 151 | 3.155 |
| 10/15/2026 20:55 | 1 | 3.155 |
| 10/15/2026 20:55 | 13 | 3.155 |
| 10/15/2026 20:54 | 92 | 3.155 |
| 10/15/2026 20:54 | 30 | 3.155 |
| 10/15/2026 20:54 | 97 | 3.155 |
| 10/15/2026 20:54 | 80 | 3.155 |
| 10/15/2026 20:54 | 26 | 3.155 |
| 10/15/2026 20:54 | 1 | 3.155 |
| 10/15/2026 20:53 | 11 | 3.155 |
| 10/15/2026 20:53 | 38 | 3.155 |
| 10/15/2026 20:53 | 51 | 3.155 |
| 10/15/2026 20:51 | 300 | 3.155 |
| 10/15/2026 20:51 | 131 | 3.155 |
| 10/15/2026 20:51 | 100 | 3.155 |
| 10/15/2026 20:50 | 100 | 3.155 |
| 10/15/2026 20:50 | 200 | 3.155 |
| 10/15/2026 20:50 | 200 | 3.155 |
| 10/15/2026 20:50 | 900 | 3.155 |
| 10/15/2026 20:49 | 100 | 3.155 |
| 10/15/2026 20:49 | 30 | 3.155 |
| 10/15/2026 20:49 | 300 | 3.155 |
| 10/15/2026 20:48 | 16 | 3.155 |
| 10/15/2026 20:48 | 17 | 3.155 |
| 10/15/2026 20:46 | 550 | 3.155 |
| 10/15/2026 20:46 | 550 | 3.155 |
| 10/15/2026 20:46 | 459 | 3.16 |
| 10/15/2026 20:46 | 20 | 3.16 |
| 10/15/2026 20:46 | 20 | 3.16 |
| 10/15/2026 20:46 | 258 | 3.16 |
| 10/15/2026 20:46 | 100 | 3.165 |
| 10/15/2026 20:46 | 346 | 3.165 |
| 10/15/2026 20:46 | 400 | 3.17 |
| 10/15/2026 20:46 | 1364 | 3.17 |
| 10/15/2026 20:46 | 136 | 3.17 |
| 10/15/2026 20:46 | 2900 | 3.17 |
| 10/15/2026 20:46 | 820 | 3.17 |
| 10/15/2026 20:46 | 1880 | 3.17 |
| 10/15/2026 20:46 | 200 | 3.17 |
| 10/15/2026 20:46 | 300 | 3.17 |
| 10/15/2026 20:46 | 252 | 3.17 |
| 10/15/2026 20:46 | 1300 | 3.17 |
| 10/15/2026 20:46 | 400 | 3.175 |
| 10/15/2026 20:46 | 2384 | 3.175 |
| 10/15/2026 20:46 | 1000 | 3.17 |
| 10/15/2026 20:46 | 23 | 3.17 |
| 10/15/2026 20:46 | 400 | 3.165 |
| 10/15/2026 20:46 | 600 | 3.16 |
| 10/15/2026 20:46 | 400 | 3.16 |
| 10/15/2026 20:46 | 400 | 3.16 |
| 10/15/2026 20:46 | 400 | 3.16 |
| 10/15/2026 20:46 | 400 | 3.16 |
| 10/15/2026 20:46 | 200 | 3.16 |
| 10/15/2026 20:46 | 80 | 3.16 |
| 10/15/2026 20:46 | 495 | 3.16 |
| 10/15/2026 20:46 | 48 | 3.16 |
| 10/15/2026 20:46 | 8 | 3.16 |
| 10/15/2026 20:46 | 30 | 3.16 |
| 10/15/2026 20:46 | 6 | 3.16 |
| 10/15/2026 20:46 | 80 | 3.16 |
| 10/15/2026 20:46 | 200 | 3.155 |
| 10/15/2026 20:46 | 550 | 3.155 |
| 10/15/2026 20:46 | 59 | 3.155 |
| 10/15/2026 20:46 | 200 | 3.155 |
| 10/15/2026 20:46 | 291 | 3.155 |
| 10/15/2026 20:45 | 1 | 3.155 |
| 10/15/2026 20:45 | 26 | 3.155 |
| 10/15/2026 20:44 | 1 | 3.155 |
| 10/15/2026 20:43 | 47 | 3.155 |
| 10/15/2026 20:43 | 509 | 3.155 |
| 10/15/2026 20:43 | 100 | 3.155 |
| 10/15/2026 20:43 | 99 | 3.155 |
| 10/15/2026 20:43 | 254 | 3.15 |
| 10/15/2026 20:43 | 100 | 3.155 |
| 10/15/2026 20:43 | 1800 | 3.155 |
| 10/15/2026 20:43 | 400 | 3.155 |
| 10/15/2026 20:42 | 1 | 3.155 |
| 10/15/2026 20:42 | 1300 | 3.15 |
| 10/15/2026 20:42 | 1700 | 3.15 |
| 10/15/2026 20:42 | 10 | 3.15 |
| 10/15/2026 20:42 | 400 | 3.15 |
| 10/15/2026 20:42 | 80 | 3.15 |
| 10/15/2026 20:42 | 300 | 3.15 |
| 10/15/2026 20:42 | 5000 | 3.15 |
| 10/15/2026 20:42 | 38 | 3.15 |
| 10/15/2026 20:42 | 84 | 3.15 |
| 10/15/2026 20:42 | 300 | 3.145 |
| 10/15/2026 20:42 | 900 | 3.145 |
| 10/15/2026 20:42 | 100 | 3.145 |
| 10/15/2026 20:42 | 1700 | 3.14 |
| 10/15/2026 20:42 | 100 | 3.14 |
| 10/15/2026 20:42 | 700 | 3.14 |
| 10/15/2026 20:42 | 13 | 3.14 |
| 10/15/2026 20:42 | 1900 | 3.14 |
| 10/15/2026 20:42 | 200 | 3.14 |
| 10/15/2026 20:42 | 882 | 3.14 |
| 10/15/2026 20:42 | 118 | 3.14 |
| 10/15/2026 20:42 | 100 | 3.14 |
| 10/15/2026 20:42 | 234 | 3.14 |
| 10/15/2026 20:42 | 200 | 3.135 |
| 10/15/2026 20:42 | 100 | 3.135 |
| 10/15/2026 20:42 | 900 | 3.135 |
| 10/15/2026 20:37 | 1 | 3.135 |
| 10/15/2026 20:36 | 1 | 3.135 |
| 10/15/2026 20:36 | 300 | 3.135 |
| 10/15/2026 20:36 | 1 | 3.135 |
| 10/15/2026 20:36 | 1192 | 3.135 |
| 10/15/2026 20:35 | 100 | 3.135 |
| 10/15/2026 20:35 | 100 | 3.14 |
| 10/15/2026 20:35 | 228 | 3.14 |
| 10/15/2026 20:35 | 1300 | 3.14 |
| 10/15/2026 20:35 | 900 | 3.14 |
| 10/15/2026 20:35 | 200 | 3.14 |
| 10/15/2026 20:35 | 100 | 3.14 |
| 10/15/2026 20:35 | 1300 | 3.14 |
| 10/15/2026 20:35 | 13 | 3.14 |
| 10/15/2026 20:35 | 100 | 3.14 |
| 10/15/2026 20:35 | 200 | 3.14 |
| 10/15/2026 20:35 | 319 | 3.14 |
| 10/15/2026 20:35 | 100 | 3.14 |
| 10/15/2026 20:35 | 1181 | 3.14 |
| 10/15/2026 20:35 | 900 | 3.135 |
| 10/15/2026 20:34 | 200 | 3.135 |
| 10/15/2026 20:34 | 900 | 3.135 |
| 10/15/2026 20:34 | 100 | 3.135 |
| 10/15/2026 20:34 | 57 | 3.135 |
| 10/15/2026 20:34 | 200 | 3.14 |
| 10/15/2026 20:34 | 10 | 3.14 |
| 10/15/2026 20:34 | 200 | 3.14 |
| 10/15/2026 20:34 | 100 | 3.14 |
| 10/15/2026 20:34 | 228 | 3.14 |
| 10/15/2026 20:34 | 1300 | 3.14 |
| 10/15/2026 20:32 | 1 | 3.145 |
| 10/15/2026 20:32 | 200 | 3.145 |
| 10/15/2026 20:32 | 100 | 3.145 |
| 10/15/2026 20:32 | 100 | 3.145 |
| 10/15/2026 20:32 | 101 | 3.145 |
| 10/15/2026 20:32 | 279 | 3.14 |
| 10/15/2026 20:32 | 300 | 3.14 |
| 10/15/2026 20:32 | 1000 | 3.14 |
| 10/15/2026 20:32 | 400 | 3.14 |
| 10/15/2026 20:32 | 13 | 3.14 |
| 10/15/2026 20:32 | 1600 | 3.14 |
| 10/15/2026 20:32 | 28 | 3.14 |
| 10/15/2026 20:32 | 72 | 3.14 |
| 10/15/2026 20:32 | 28 | 3.14 |
| 10/15/2026 20:30 | 1 | 3.135 |
| 10/15/2026 20:30 | 72 | 3.14 |
| 10/15/2026 20:30 | 228 | 3.14 |
| 10/15/2026 20:28 | 1 | 3.135 |
| 10/15/2026 20:28 | 100 | 3.135 |
| 10/15/2026 20:27 | 100 | 3.135 |
| 10/15/2026 20:27 | 1 | 3.135 |
| 10/15/2026 20:27 | 100 | 3.135 |
| 10/15/2026 20:27 | 14 | 3.135 |
| 10/15/2026 20:27 | 1 | 3.135 |
| 10/15/2026 20:27 | 100 | 3.135 |
| 10/15/2026 20:27 | 2 | 3.135 |
| 10/15/2026 20:27 | 100 | 3.135 |
| 10/15/2026 20:26 | 2 | 3.135 |
| 10/15/2026 20:26 | 2 | 3.135 |
| 10/15/2026 20:26 | 14 | 3.135 |
| 10/15/2026 20:26 | 32 | 3.135 |
| 10/15/2026 20:26 | 68 | 3.135 |
| 10/15/2026 20:26 | 100 | 3.135 |
| 10/15/2026 20:25 | 42 | 3.135 |
| 10/15/2026 20:25 | 103 | 3.135 |
| 10/15/2026 20:25 | 1 | 3.135 |
| 10/15/2026 20:24 | 84 | 3.135 |
| 10/15/2026 20:24 | 100 | 3.135 |
| 10/15/2026 20:24 | 61 | 3.135 |
| 10/15/2026 20:24 | 13 | 3.135 |
| 10/15/2026 20:24 | 100 | 3.135 |
| 10/15/2026 20:24 | 37 | 3.135 |
| 10/15/2026 20:24 | 100 | 3.135 |
| 10/15/2026 20:24 | 992 | 3.135 |
| 10/15/2026 20:24 | 100 | 3.135 |
| 10/15/2026 20:24 | 100 | 3.135 |
| 10/15/2026 20:23 | 100 | 3.135 |
| 10/15/2026 20:23 | 300 | 3.135 |
| 10/15/2026 20:23 | 100 | 3.135 |
| 10/15/2026 20:18 | 1 | 3.135 |
| 10/15/2026 20:18 | 300 | 3.135 |
| 10/15/2026 20:18 | 100 | 3.135 |
| 10/15/2026 20:18 | 300 | 3.135 |
| 10/15/2026 20:18 | 200 | 3.135 |
| 10/15/2026 20:18 | 198 | 3.135 |
| 10/15/2026 20:18 | 800 | 3.135 |
| 10/15/2026 20:18 | 200 | 3.13 |
| 10/15/2026 20:18 | 100 | 3.13 |
| 10/15/2026 20:18 | 13 | 3.13 |
| 10/15/2026 20:18 | 900 | 3.13 |
| 10/15/2026 20:18 | 668 | 3.13 |
| 10/15/2026 20:18 | 13 | 3.13 |
| 10/15/2026 20:18 | 360 | 3.13 |
| 10/15/2026 20:18 | 1300 | 3.13 |
| 10/15/2026 20:17 | 100 | 3.125 |
| 10/15/2026 20:16 | 1 | 3.125 |
| 10/15/2026 20:16 | 100 | 3.125 |
| 10/15/2026 20:16 | 100 | 3.125 |
| 10/15/2026 20:15 | 100 | 3.125 |
| 10/15/2026 20:15 | 12 | 3.125 |
| 10/15/2026 20:15 | 4 | 3.125 |
| 10/15/2026 20:15 | 21 | 3.125 |
| 10/15/2026 20:14 | 1 | 3.125 |
| 10/15/2026 20:13 | 1 | 3.125 |
| 10/15/2026 20:13 | 900 | 3.125 |
| 10/15/2026 20:13 | 1 | 3.125 |
| 10/15/2026 20:12 | 1 | 3.125 |
| 10/15/2026 20:12 | 1 | 3.125 |
| 10/15/2026 20:12 | 16 | 3.125 |
| 10/15/2026 20:11 | 26 | 3.125 |
| 10/15/2026 20:11 | 1 | 3.125 |
| 10/15/2026 20:09 | 1 | 3.125 |
| 10/15/2026 20:09 | 1 | 3.125 |
| 10/15/2026 20:09 | 29 | 3.125 |
| 10/15/2026 20:09 | 100 | 3.125 |
| 10/15/2026 20:09 | 100 | 3.125 |
| 10/15/2026 20:09 | 300 | 3.125 |
| 10/15/2026 20:09 | 90 | 3.125 |
| 10/15/2026 20:09 | 1700 | 3.125 |
| 10/15/2026 20:09 | 75 | 3.125 |
| 10/15/2026 20:09 | 35 | 3.125 |
| 10/15/2026 20:08 | 200 | 3.125 |
| 10/15/2026 20:08 | 300 | 3.125 |
| 10/15/2026 20:06 | 700 | 3.125 |
| 10/15/2026 20:06 | 100 | 3.125 |
| 10/15/2026 20:06 | 600 | 3.13 |
| 10/15/2026 20:06 | 200 | 3.13 |
| 10/15/2026 20:06 | 100 | 3.13 |
| 10/15/2026 20:06 | 100 | 3.13 |
| 10/15/2026 20:06 | 80 | 3.13 |
| 10/15/2026 20:06 | 1737 | 3.13 |
| 10/15/2026 20:06 | 1463 | 3.13 |
| 10/15/2026 20:06 | 100 | 3.13 |
| 10/15/2026 20:06 | 200 | 3.13 |
| 10/15/2026 20:06 | 100 | 3.13 |
| 10/15/2026 20:06 | 500 | 3.13 |
| 10/15/2026 20:06 | 360 | 3.13 |
| 10/15/2026 20:03 | 1 | 3.135 |
| 10/15/2026 20:03 | 1 | 3.135 |
| 10/15/2026 19:58 | 100 | 3.135 |
| 10/15/2026 19:58 | 500 | 3.14 |
| 10/15/2026 19:58 | 24 | 3.14 |
| 10/15/2026 19:58 | 20 | 3.14 |
| 10/15/2026 19:58 | 89 | 3.14 |
| 10/15/2026 19:58 | 336 | 3.14 |
| 10/15/2026 19:57 | 1 | 3.145 |
| 10/15/2026 19:56 | 100 | 3.145 |
| 10/15/2026 19:56 | 36 | 3.145 |
| 10/15/2026 19:56 | 300 | 3.145 |
| 10/15/2026 19:56 | 600 | 3.14 |
| 10/15/2026 19:56 | 27 | 3.14 |
| 10/15/2026 19:56 | 12 | 3.14 |
| 10/15/2026 19:56 | 13 | 3.14 |
| 10/15/2026 19:56 | 800 | 3.14 |
| 10/15/2026 19:56 | 100 | 3.14 |
| 10/15/2026 19:56 | 336 | 3.14 |
| 10/15/2026 19:56 | 205 | 3.14 |
| 10/15/2026 19:56 | 1100 | 3.14 |
| 10/15/2026 19:53 | 1500 | 3.135 |
| 10/15/2026 19:53 | 200 | 3.135 |
| 10/15/2026 19:53 | 100 | 3.135 |
| 10/15/2026 19:52 | 100 | 3.14 |
| 10/15/2026 19:52 | 352 | 3.14 |
| 10/15/2026 19:52 | 100 | 3.14 |
| 10/15/2026 19:52 | 100 | 3.14 |
| 10/15/2026 19:52 | 100 | 3.14 |
| 10/15/2026 19:52 | 336 | 3.14 |
| 10/15/2026 19:52 | 1100 | 3.14 |
| 10/15/2026 19:52 | 276 | 3.14 |
| 10/15/2026 19:52 | 187 | 3.145 |
| 10/15/2026 19:52 | 10 | 3.145 |
| 10/15/2026 19:52 | 5 | 3.14 |
| 10/15/2026 19:52 | 100 | 3.14 |
| 10/15/2026 19:52 | 100 | 3.14 |
| 10/15/2026 19:52 | 300 | 3.14 |
| 10/15/2026 19:52 | 1100 | 3.14 |
| 10/15/2026 19:49 | 100 | 3.14 |
| 10/15/2026 19:49 | 100 | 3.14 |
| 10/15/2026 19:49 | 100 | 3.14 |
| 10/15/2026 19:49 | 10 | 3.14 |
| 10/15/2026 19:49 | 300 | 3.14 |
| 10/15/2026 19:49 | 100 | 3.14 |
| 10/15/2026 19:49 | 20 | 3.14 |
| 10/15/2026 19:49 | 336 | 3.14 |
| 10/15/2026 19:49 | 300 | 3.14 |
| 10/15/2026 19:49 | 300 | 3.14 |
| 10/15/2026 19:49 | 1000 | 3.14 |
| 10/15/2026 19:49 | 102 | 3.14 |
| 10/15/2026 19:48 | 200 | 3.135 |
| 10/15/2026 19:48 | 30 | 3.135 |
| 10/15/2026 19:48 | 12 | 3.135 |
| 10/15/2026 19:48 | 100 | 3.135 |
| 10/15/2026 19:47 | 18 | 3.135 |
| 10/15/2026 19:47 | 100 | 3.135 |
| 10/15/2026 19:46 | 100 | 3.135 |
| 10/15/2026 19:46 | 1 | 3.135 |
| 10/15/2026 19:46 | 100 | 3.135 |
| 10/15/2026 19:45 | 200 | 3.135 |
| 10/15/2026 19:45 | 100 | 3.135 |
| 10/15/2026 19:45 | 8 | 3.135 |
| 10/15/2026 19:45 | 92 | 3.135 |
| 10/15/2026 19:45 | 100 | 3.135 |
| 10/15/2026 19:45 | 475 | 3.135 |
| 10/15/2026 19:45 | 150 | 3.135 |
| 10/15/2026 19:44 | 200 | 3.135 |
| 10/15/2026 19:44 | 1000 | 3.135 |
| 10/15/2026 19:44 | 200 | 3.135 |
| 10/15/2026 19:44 | 200 | 3.135 |
| 10/15/2026 19:44 | 100 | 3.135 |
| 10/15/2026 19:43 | 100 | 3.135 |
| 10/15/2026 19:43 | 100 | 3.135 |
| 10/15/2026 19:42 | 1 | 3.135 |
| 10/15/2026 19:41 | 300 | 3.135 |
| 10/15/2026 19:41 | 1 | 3.135 |
| 10/15/2026 19:41 | 10 | 3.135 |
| 10/15/2026 19:41 | 100 | 3.13 |
| 10/15/2026 19:41 | 100 | 3.13 |
| 10/15/2026 19:41 | 1400 | 3.13 |
| 10/15/2026 19:41 | 1100 | 3.13 |
| 10/15/2026 19:41 | 13 | 3.13 |
| 10/15/2026 19:41 | 67 | 3.13 |
| 10/15/2026 19:41 | 100 | 3.13 |
| 10/15/2026 19:41 | 300 | 3.13 |
| 10/15/2026 19:41 | 16 | 3.13 |
| 10/15/2026 19:41 | 100 | 3.125 |
| 10/15/2026 19:36 | 200 | 3.125 |
| 10/15/2026 19:36 | 151 | 3.13 |
| 10/15/2026 19:36 | 200 | 3.13 |
| 10/15/2026 19:36 | 100 | 3.13 |
| 10/15/2026 19:36 | 100 | 3.13 |
| 10/15/2026 19:36 | 100 | 3.13 |
| 10/15/2026 19:36 | 340 | 3.13 |
| 10/15/2026 19:36 | 1700 | 3.13 |
| 10/15/2026 19:36 | 76 | 3.13 |
| 10/15/2026 19:36 | 100 | 3.13 |
| 10/15/2026 19:36 | 100 | 3.13 |
| 10/15/2026 19:36 | 1000 | 3.13 |
| 10/15/2026 19:36 | 500 | 3.13 |
| 10/15/2026 19:36 | 300 | 3.13 |
| 10/15/2026 19:36 | 200 | 3.13 |
| 10/15/2026 19:36 | 200 | 3.13 |
| 10/15/2026 19:36 | 360 | 3.13 |
| 10/15/2026 19:32 | 100 | 3.135 |
| 10/15/2026 19:32 | 100 | 3.135 |
| 10/15/2026 19:32 | 100 | 3.135 |
| 10/15/2026 19:32 | 100 | 3.135 |
| 10/15/2026 19:32 | 100 | 3.135 |
| 10/15/2026 19:31 | 550 | 3.135 |
| 10/15/2026 19:31 | 550 | 3.135 |
| 10/15/2026 19:31 | 550 | 3.135 |
| 10/15/2026 19:31 | 100 | 3.135 |
| 10/15/2026 19:30 | 1 | 3.135 |
| 10/15/2026 19:30 | 1 | 3.135 |
| 10/15/2026 19:30 | 1 | 3.135 |
| 10/15/2026 19:30 | 100 | 3.135 |
| 10/15/2026 19:30 | 100 | 3.135 |
| 10/15/2026 19:30 | 100 | 3.135 |
| 10/15/2026 19:30 | 100 | 3.135 |
| 10/15/2026 19:30 | 100 | 3.135 |
| 10/15/2026 19:30 | 100 | 3.135 |
| 10/15/2026 19:30 | 100 | 3.135 |
| 10/15/2026 19:30 | 100 | 3.135 |
| 10/15/2026 19:29 | 100 | 3.135 |
| 10/15/2026 19:29 | 100 | 3.135 |
| 10/15/2026 19:29 | 100 | 3.135 |
| 10/15/2026 19:29 | 100 | 3.135 |
| 10/15/2026 19:29 | 100 | 3.135 |
| 10/15/2026 19:29 | 100 | 3.135 |
| 10/15/2026 19:28 | 100 | 3.135 |
| 10/15/2026 19:28 | 1 | 3.135 |
| 10/15/2026 19:28 | 100 | 3.135 |
| 10/15/2026 19:28 | 1 | 3.135 |
| 10/15/2026 19:28 | 100 | 3.135 |
| 10/15/2026 19:27 | 100 | 3.135 |
| 10/15/2026 19:27 | 100 | 3.135 |
| 10/15/2026 19:26 | 100 | 3.135 |
| 10/15/2026 19:26 | 100 | 3.135 |
| 10/15/2026 19:26 | 100 | 3.135 |
| 10/15/2026 19:26 | 100 | 3.135 |
| 10/15/2026 19:25 | 1 | 3.135 |
| 10/15/2026 19:25 | 44 | 3.135 |
| 10/15/2026 19:24 | 100 | 3.135 |
| 10/15/2026 19:21 | 2 | 3.135 |
| 10/15/2026 19:20 | 1 | 3.135 |
| 10/15/2026 19:20 | 100 | 3.13 |
| 10/15/2026 19:20 | 200 | 3.13 |
| 10/15/2026 19:20 | 500 | 3.13 |
| 10/15/2026 19:20 | 13 | 3.13 |
| 10/15/2026 19:20 | 100 | 3.13 |
| 10/15/2026 19:20 | 200 | 3.13 |
| 10/15/2026 19:20 | 206 | 3.13 |
| 10/15/2026 19:20 | 360 | 3.13 |
| 10/15/2026 19:18 | 400 | 3.13 |
| 10/15/2026 19:18 | 5 | 3.13 |
| 10/15/2026 19:18 | 2800 | 3.13 |
| 10/15/2026 19:18 | 100 | 3.13 |
| 10/15/2026 19:18 | 100 | 3.13 |
| 10/15/2026 19:18 | 30 | 3.13 |
| 10/15/2026 19:18 | 24 | 3.13 |
| 10/15/2026 19:18 | 2900 | 3.13 |
| 10/15/2026 19:18 | 360 | 3.13 |
| 10/15/2026 19:18 | 1600 | 3.13 |
| 10/15/2026 19:18 | 206 | 3.13 |
| 10/15/2026 19:18 | 129 | 3.135 |
| 10/15/2026 19:18 | 180 | 3.135 |
| 10/15/2026 19:18 | 309 | 3.135 |
| 10/15/2026 19:18 | 147 | 3.135 |
| 10/15/2026 19:18 | 50 | 3.135 |
| 10/15/2026 19:18 | 1650 | 3.135 |
| 10/15/2026 19:18 | 50 | 3.135 |
| 10/15/2026 19:18 | 189 | 3.135 |
| 10/15/2026 19:18 | 1698 | 3.14 |
| 10/15/2026 19:18 | 44 | 3.14 |
| 10/15/2026 19:18 | 112 | 3.14 |
| 10/15/2026 19:18 | 1192 | 3.135 |
| 10/15/2026 19:18 | 200 | 3.135 |
| 10/15/2026 19:18 | 188 | 3.135 |
| 10/15/2026 19:18 | 80 | 3.135 |
| 10/15/2026 19:18 | 100 | 3.13 |
| 10/15/2026 19:18 | 100 | 3.13 |
| 10/15/2026 19:18 | 1600 | 3.13 |
| 10/15/2026 19:18 | 100 | 3.13 |
| 10/15/2026 19:18 | 300 | 3.13 |
| 10/15/2026 19:18 | 360 | 3.13 |
| 10/15/2026 19:18 | 400 | 3.13 |
| 10/15/2026 19:18 | 13 | 3.13 |
| 10/15/2026 19:07 | 300 | 3.13 |
| 10/15/2026 19:07 | 100 | 3.13 |
| 10/15/2026 19:07 | 477 | 3.13 |
| 10/15/2026 19:07 | 23 | 3.13 |
| 10/15/2026 19:07 | 108 | 3.13 |
| 10/15/2026 19:07 | 100 | 3.13 |
| 10/15/2026 19:07 | 305 | 3.13 |
| 10/15/2026 19:07 | 61 | 3.13 |
| 10/15/2026 19:07 | 191 | 3.13 |
| 10/15/2026 19:03 | 300 | 3.135 |
| 10/15/2026 19:00 | 300 | 3.135 |
| 10/15/2026 19:00 | 400 | 3.13 |
| 10/15/2026 19:00 | 345 | 3.13 |
| 10/15/2026 19:00 | 100 | 3.13 |
| 10/15/2026 19:00 | 100 | 3.13 |
| 10/15/2026 19:00 | 200 | 3.13 |
| 10/15/2026 19:00 | 1147 | 3.13 |
| 10/15/2026 19:00 | 353 | 3.13 |
| 10/15/2026 19:00 | 78 | 3.13 |
| 10/15/2026 19:00 | 1200 | 3.13 |
| 10/15/2026 19:00 | 54 | 3.13 |
| 10/15/2026 19:00 | 114 | 3.13 |
| 10/15/2026 18:56 | 200 | 3.125 |
| 10/15/2026 18:56 | 150 | 3.12 |
| 10/15/2026 18:56 | 950 | 3.12 |
| 10/15/2026 18:56 | 953 | 3.115 |
| 10/15/2026 18:56 | 950 | 3.12 |
| 10/15/2026 18:56 | 200 | 3.12 |
| 10/15/2026 18:56 | 100 | 3.12 |
| 10/15/2026 18:56 | 13 | 3.12 |
| 10/15/2026 18:56 | 100 | 3.12 |
| 10/15/2026 18:56 | 100 | 3.12 |
| 10/15/2026 18:56 | 686 | 3.12 |
| 10/15/2026 18:56 | 1000 | 3.12 |
| 10/15/2026 18:56 | 305 | 3.12 |
| 10/15/2026 18:56 | 150 | 3.12 |
| 10/15/2026 18:56 | 1600 | 3.115 |
| 10/15/2026 18:56 | 1 | 3.115 |
| 10/15/2026 18:55 | 1 | 3.115 |
| 10/15/2026 18:54 | 100 | 3.115 |
| 10/15/2026 18:54 | 1500 | 3.115 |
| 10/15/2026 18:54 | 1 | 3.115 |
| 10/15/2026 18:54 | 17 | 3.115 |
| 10/15/2026 18:54 | 100 | 3.115 |
| 10/15/2026 18:54 | 38 | 3.115 |
| 10/15/2026 18:53 | 100 | 3.115 |
| 10/15/2026 18:53 | 199 | 3.115 |
| 10/15/2026 18:53 | 1 | 3.115 |
| 10/15/2026 18:52 | 100 | 3.115 |
| 10/15/2026 18:52 | 200 | 3.115 |
| 10/15/2026 18:52 | 275 | 3.115 |
| 10/15/2026 18:52 | 125 | 3.115 |
| 10/15/2026 18:52 | 200 | 3.115 |
| 10/15/2026 18:51 | 1 | 3.115 |
| 10/15/2026 18:50 | 125 | 3.115 |
| 10/15/2026 18:50 | 175 | 3.115 |
| 10/15/2026 18:50 | 275 | 3.115 |
| 10/15/2026 18:50 | 150 | 3.115 |
| 10/15/2026 18:50 | 200 | 3.115 |
| 10/15/2026 18:50 | 350 | 3.115 |
| 10/15/2026 18:50 | 125 | 3.115 |
| 10/15/2026 18:50 | 175 | 3.115 |
| 10/15/2026 18:50 | 275 | 3.115 |
| 10/15/2026 18:50 | 350 | 3.115 |
| 10/15/2026 18:50 | 175 | 3.115 |
| 10/15/2026 18:50 | 275 | 3.115 |
| 10/15/2026 18:50 | 350 | 3.115 |
| 10/15/2026 18:50 | 275 | 3.115 |
| 10/15/2026 18:50 | 350 | 3.115 |
| 10/15/2026 18:50 | 100 | 3.115 |
| 10/15/2026 18:50 | 275 | 3.115 |
| 10/15/2026 18:50 | 350 | 3.115 |
| 10/15/2026 18:50 | 175 | 3.115 |
| 10/15/2026 18:50 | 275 | 3.115 |
| 10/15/2026 18:50 | 100 | 3.115 |
| 10/15/2026 18:50 | 275 | 3.115 |
| 10/15/2026 18:50 | 350 | 3.115 |
| 10/15/2026 18:46 | 100 | 3.12 |
| 10/15/2026 18:46 | 200 | 3.12 |
| 10/15/2026 18:46 | 100 | 3.12 |
| 10/15/2026 18:46 | 100 | 3.12 |
| 10/15/2026 18:46 | 100 | 3.12 |
| 10/15/2026 18:46 | 100 | 3.12 |
| 10/15/2026 18:46 | 100 | 3.12 |
| 10/15/2026 18:46 | 200 | 3.12 |
| 10/15/2026 18:46 | 100 | 3.12 |
| 10/15/2026 18:46 | 300 | 3.12 |
| 10/15/2026 18:46 | 200 | 3.12 |
| 10/15/2026 18:46 | 30 | 3.12 |
| 10/15/2026 18:46 | 230 | 3.12 |
| 10/15/2026 18:46 | 100 | 3.125 |
| 10/15/2026 18:46 | 100 | 3.125 |
| 10/15/2026 18:45 | 1100 | 3.125 |
| 10/15/2026 18:45 | 1953 | 3.125 |
| 10/15/2026 18:45 | 953 | 3.125 |
| 10/15/2026 18:45 | 100 | 3.125 |
| 10/15/2026 18:45 | 200 | 3.125 |
| 10/15/2026 18:43 | 100 | 3.125 |
| 10/15/2026 18:43 | 10 | 3.12 |
| 10/15/2026 18:43 | 100 | 3.12 |
| 10/15/2026 18:43 | 9 | 3.12 |
| 10/15/2026 18:43 | 282 | 3.12 |
| 10/15/2026 18:43 | 18 | 3.12 |
| 10/15/2026 18:43 | 42 | 3.12 |
| 10/15/2026 18:43 | 8 | 3.12 |
| 10/15/2026 18:43 | 106 | 3.12 |
| 10/15/2026 18:43 | 300 | 3.12 |
| 10/15/2026 18:43 | 150 | 3.11 |
| 10/15/2026 18:43 | 300 | 3.11 |
| 10/15/2026 18:43 | 150 | 3.11 |
| 10/15/2026 18:43 | 56 | 3.11 |
| 10/15/2026 18:43 | 1000 | 3.11 |
| 10/15/2026 18:43 | 118 | 3.11 |
| 10/15/2026 18:43 | 300 | 3.10 |
| 10/15/2026 18:43 | 1400 | 3.10 |
| 10/15/2026 18:43 | 12 | 3.10 |
| 10/15/2026 18:43 | 100 | 3.10 |
| 10/15/2026 18:43 | 400 | 3.10 |
| 10/15/2026 18:43 | 78 | 3.10 |
| 10/15/2026 18:43 | 166 | 3.10 |
| 10/15/2026 18:41 | 1 | 3.095 |
| 10/15/2026 18:39 | 100 | 3.10 |
| 10/15/2026 18:39 | 1 | 3.095 |
| 10/15/2026 18:39 | 2 | 3.095 |
| 10/15/2026 18:37 | 100 | 3.09 |
| 10/15/2026 18:37 | 600 | 3.095 |
| 10/15/2026 18:36 | 87 | 3.095 |
| 10/15/2026 18:36 | 100 | 3.095 |
| 10/15/2026 18:36 | 200 | 3.095 |
| 10/15/2026 18:36 | 57 | 3.095 |
| 10/15/2026 18:36 | 100 | 3.095 |
| 10/15/2026 18:36 | 700 | 3.095 |
| 10/15/2026 18:36 | 196 | 3.095 |
| 10/15/2026 18:36 | 100 | 3.095 |
| 10/15/2026 18:36 | 200 | 3.095 |
| 10/15/2026 18:36 | 953 | 3.095 |
| 10/15/2026 18:36 | 1600 | 3.095 |
| 10/15/2026 18:36 | 198 | 3.095 |
| 10/15/2026 18:36 | 668 | 3.09 |
| 10/15/2026 18:36 | 1400 | 3.09 |
| 10/15/2026 18:36 | 300 | 3.09 |
| 10/15/2026 18:36 | 100 | 3.09 |
| 10/15/2026 18:36 | 20 | 3.09 |
| 10/15/2026 18:36 | 18 | 3.09 |
| 10/15/2026 18:36 | 176 | 3.09 |
| 10/15/2026 18:36 | 100 | 3.09 |
| 10/15/2026 18:36 | 3 | 3.08 |
| 10/15/2026 18:36 | 2 | 3.08 |
| 10/15/2026 18:36 | 2 | 3.08 |
| 10/15/2026 18:36 | 8 | 3.08 |
| 10/15/2026 18:36 | 1 | 3.08 |
| 10/15/2026 18:36 | 2 | 3.08 |
| 10/15/2026 18:36 | 100 | 3.08 |
| 10/15/2026 18:36 | 300 | 3.08 |
| 10/15/2026 18:36 | 256 | 3.08 |
| 10/15/2026 18:36 | 60 | 3.08 |
| 10/15/2026 18:36 | 8 | 3.08 |
| 10/15/2026 18:36 | 4 | 3.08 |
| 10/15/2026 18:36 | 2 | 3.08 |
| 10/15/2026 18:36 | 2 | 3.08 |
| 10/15/2026 18:36 | 8 | 3.08 |
| 10/15/2026 18:36 | 1 | 3.08 |
| 10/15/2026 18:36 | 2 | 3.08 |
| 10/15/2026 18:35 | 100 | 3.08 |
| 10/15/2026 18:35 | 100 | 3.08 |
| 10/15/2026 18:35 | 69 | 3.08 |
| 10/15/2026 18:35 | 37 | 3.08 |
| 10/15/2026 18:35 | 25 | 3.08 |
| 10/15/2026 18:35 | 1238 | 3.08 |
| 10/15/2026 18:35 | 4 | 3.08 |
| 10/15/2026 18:35 | 2 | 3.08 |
| 10/15/2026 18:35 | 2 | 3.08 |
| 10/15/2026 18:35 | 8 | 3.08 |
| 10/15/2026 18:35 | 1 | 3.08 |
| 10/15/2026 18:35 | 2 | 3.08 |
| 10/15/2026 18:35 | 100 | 3.08 |
| 10/15/2026 18:35 | 74 | 3.08 |
| 10/15/2026 18:35 | 1400 | 3.08 |
| 10/15/2026 18:35 | 100 | 3.08 |
| 10/15/2026 18:35 | 300 | 3.08 |
| 10/15/2026 18:35 | 18 | 3.08 |
| 10/15/2026 18:35 | 69 | 3.08 |
| 10/15/2026 18:35 | 82 | 3.08 |
| 10/15/2026 18:25 | 100 | 3.08 |
| 10/15/2026 18:20 | 1 | 3.075 |
| 10/15/2026 18:19 | 17 | 3.075 |
| 10/15/2026 18:19 | 1 | 3.075 |
| 10/15/2026 18:19 | 1 | 3.075 |
| 10/15/2026 18:18 | 63 | 3.075 |
| 10/15/2026 18:18 | 20 | 3.075 |
| 10/15/2026 18:18 | 623 | 3.075 |
| 10/15/2026 18:18 | 200 | 3.075 |
| 10/15/2026 18:18 | 200 | 3.075 |
| 10/15/2026 18:18 | 953 | 3.075 |
| 10/15/2026 18:17 | 200 | 3.075 |
| 10/15/2026 18:17 | 18 | 3.075 |
| 10/15/2026 18:15 | 21 | 3.075 |
| 10/15/2026 18:15 | 25 | 3.075 |
| 10/15/2026 18:13 | 100 | 3.075 |
| 10/15/2026 18:12 | 500 | 3.08 |
| 10/15/2026 18:12 | 200 | 3.08 |
| 10/15/2026 18:12 | 200 | 3.08 |
| 10/15/2026 18:12 | 100 | 3.08 |
| 10/15/2026 18:12 | 100 | 3.08 |
| 10/15/2026 18:12 | 1700 | 3.08 |
| 10/15/2026 18:12 | 300 | 3.08 |
| 10/15/2026 18:12 | 900 | 3.08 |
| 10/15/2026 18:12 | 100 | 3.08 |
| 10/15/2026 18:12 | 400 | 3.08 |
| 10/15/2026 18:12 | 300 | 3.08 |
| 10/15/2026 18:12 | 100 | 3.08 |
| 10/15/2026 18:12 | 73 | 3.08 |
| 10/15/2026 18:12 | 166 | 3.08 |
| 10/15/2026 18:12 | 182 | 3.08 |
| 10/15/2026 18:12 | 900 | 3.08 |
| 10/15/2026 18:12 | 111 | 3.08 |
| 10/15/2026 18:12 | 500 | 3.08 |
| 10/15/2026 18:12 | 300 | 3.08 |
| 10/15/2026 18:12 | 200 | 3.08 |
| 10/15/2026 18:12 | 300 | 3.08 |
| 10/15/2026 18:12 | 300 | 3.08 |
| 10/15/2026 18:12 | 700 | 3.08 |
| 10/15/2026 18:12 | 174 | 3.08 |
| 10/15/2026 18:12 | 100 | 3.085 |
| 10/15/2026 18:11 | 18 | 3.085 |
| 10/15/2026 18:11 | 200 | 3.09 |
| 10/15/2026 18:11 | 900 | 3.09 |
| 10/15/2026 18:11 | 100 | 3.09 |
| 10/15/2026 18:11 | 5 | 3.09 |
| 10/15/2026 18:11 | 600 | 3.09 |
| 10/15/2026 18:11 | 176 | 3.09 |
| 10/15/2026 18:11 | 100 | 3.09 |
| 10/15/2026 18:11 | 5 | 3.09 |
| 10/15/2026 18:11 | 201 | 3.10 |
| 10/15/2026 18:11 | 600 | 3.10 |
| 10/15/2026 18:11 | 200 | 3.10 |
| 10/15/2026 18:11 | 700 | 3.10 |
| 10/15/2026 18:11 | 200 | 3.10 |
| 10/15/2026 18:11 | 600 | 3.10 |
| 10/15/2026 18:11 | 300 | 3.10 |
| 10/15/2026 18:11 | 100 | 3.10 |
| 10/15/2026 18:11 | 300 | 3.10 |
| 10/15/2026 18:11 | 900 | 3.10 |
| 10/15/2026 18:11 | 200 | 3.10 |
| 10/15/2026 18:11 | 177 | 3.10 |
| 10/15/2026 18:11 | 200 | 3.105 |
| 10/15/2026 18:11 | 394 | 3.105 |
| 10/15/2026 18:10 | 1 | 3.105 |
| 10/15/2026 18:10 | 38 | 3.105 |
| 10/15/2026 18:09 | 23 | 3.10 |
| 10/15/2026 18:09 | 100 | 3.10 |
| 10/15/2026 18:09 | 400 | 3.10 |
| 10/15/2026 18:09 | 100 | 3.10 |
| 10/15/2026 18:09 | 220 | 3.10 |
| 10/15/2026 18:09 | 100 | 3.10 |
| 10/15/2026 18:09 | 100 | 3.10 |
| 10/15/2026 18:09 | 1407 | 3.10 |
| 10/15/2026 18:09 | 40 | 3.10 |
| 10/15/2026 18:09 | 323 | 3.10 |
| 10/15/2026 18:09 | 174 | 3.10 |
| 10/15/2026 18:09 | 2517 | 3.105 |
| 10/15/2026 18:09 | 953 | 3.105 |
| 10/15/2026 18:09 | 394 | 3.105 |
| 10/15/2026 18:09 | 100 | 3.105 |
| 10/15/2026 18:09 | 289 | 3.105 |
| 10/15/2026 18:09 | 100 | 3.105 |
| 10/15/2026 18:09 | 1 | 3.105 |
| 10/15/2026 18:09 | 4 | 3.10 |
| 10/15/2026 18:09 | 396 | 3.10 |
| 10/15/2026 18:09 | 4 | 3.10 |
| 10/15/2026 18:09 | 58 | 3.10 |
| 10/15/2026 18:09 | 4 | 3.10 |
| 10/15/2026 18:09 | 100 | 3.10 |
| 10/15/2026 18:09 | 900 | 3.10 |
| 10/15/2026 18:09 | 100 | 3.10 |
| 10/15/2026 18:09 | 37 | 3.10 |
| 10/15/2026 18:09 | 200 | 3.10 |
| 10/15/2026 18:09 | 300 | 3.10 |
| 10/15/2026 18:09 | 3 | 3.10 |
| 10/15/2026 18:09 | 58 | 3.10 |
| 10/15/2026 18:09 | 52 | 3.10 |
| 10/15/2026 18:09 | 114 | 3.10 |
| 10/15/2026 18:05 | 200 | 3.095 |
| 10/15/2026 18:05 | 34 | 3.095 |
| 10/15/2026 18:05 | 90 | 3.095 |
| 10/15/2026 18:05 | 30 | 3.095 |
| 10/15/2026 18:05 | 477 | 3.09 |
| 10/15/2026 18:05 | 300 | 3.09 |
| 10/15/2026 18:05 | 1400 | 3.09 |
| 10/15/2026 18:05 | 1700 | 3.09 |
| 10/15/2026 18:05 | 170 | 3.09 |
| 10/15/2026 18:05 | 700 | 3.09 |
| 10/15/2026 18:05 | 200 | 3.09 |
| 10/15/2026 18:05 | 59 | 3.095 |
| 10/15/2026 18:05 | 1600 | 3.095 |
| 10/15/2026 18:05 | 77 | 3.095 |
| 10/15/2026 18:05 | 100 | 3.095 |
| 10/15/2026 18:05 | 262 | 3.095 |
| 10/15/2026 18:05 | 953 | 3.095 |
| 10/15/2026 18:05 | 289 | 3.095 |
| 10/15/2026 18:05 | 100 | 3.095 |
| 10/15/2026 18:04 | 100 | 3.10 |
| 10/15/2026 18:04 | 10 | 3.095 |
| 10/15/2026 18:04 | 100 | 3.095 |
| 10/15/2026 18:04 | 112 | 3.095 |
| 10/15/2026 18:04 | 100 | 3.09 |
| 10/15/2026 18:04 | 600 | 3.09 |
| 10/15/2026 18:04 | 200 | 3.09 |
| 10/15/2026 18:04 | 100 | 3.09 |
| 10/15/2026 18:04 | 18 | 3.09 |
| 10/15/2026 18:04 | 500 | 3.09 |
| 10/15/2026 18:04 | 156 | 3.09 |
| 10/15/2026 18:04 | 400 | 3.09 |
| 10/15/2026 18:01 | 100 | 3.085 |
| 10/15/2026 18:00 | 1 | 3.085 |
| 10/15/2026 18:00 | 1 | 3.085 |
| 10/15/2026 17:59 | 953 | 3.085 |
| 10/15/2026 17:59 | 953 | 3.085 |
| 10/15/2026 17:59 | 953 | 3.085 |
| 10/15/2026 17:59 | 200 | 3.085 |
| 10/15/2026 17:59 | 953 | 3.085 |
| 10/15/2026 17:59 | 170 | 3.09 |
| 10/15/2026 17:59 | 288 | 3.09 |
| 10/15/2026 17:59 | 100 | 3.09 |
| 10/15/2026 17:59 | 300 | 3.09 |
| 10/15/2026 17:59 | 519 | 3.09 |
| 10/15/2026 17:59 | 422 | 3.09 |
| 10/15/2026 17:59 | 100 | 3.09 |
| 10/15/2026 17:59 | 300 | 3.09 |
| 10/15/2026 17:59 | 1294 | 3.09 |
| 10/15/2026 17:59 | 500 | 3.09 |
| 10/15/2026 17:59 | 1800 | 3.09 |
| 10/15/2026 17:59 | 1020 | 3.09 |
| 10/15/2026 17:59 | 100 | 3.09 |
| 10/15/2026 17:59 | 278 | 3.09 |
| 10/15/2026 17:59 | 278 | 3.09 |
| 10/15/2026 17:59 | 100 | 3.09 |
| 10/15/2026 17:59 | 500 | 3.09 |
| 10/15/2026 17:59 | 100 | 3.09 |
| 10/15/2026 17:59 | 100 | 3.09 |
| 10/15/2026 17:59 | 100 | 3.09 |
| 10/15/2026 17:59 | 150 | 3.09 |
| 10/15/2026 17:59 | 70 | 3.09 |
| 10/15/2026 17:59 | 49 | 3.095 |
| 10/15/2026 17:59 | 300 | 3.095 |
| 10/15/2026 17:59 | 81 | 3.095 |
| 10/15/2026 17:59 | 8 | 3.09 |
| 10/15/2026 17:59 | 27 | 3.09 |
| 10/15/2026 17:59 | 70 | 3.09 |
| 10/15/2026 17:59 | 400 | 3.09 |
| 10/15/2026 17:59 | 500 | 3.09 |
| 10/15/2026 17:59 | 600 | 3.09 |
| 10/15/2026 17:59 | 100 | 3.085 |
| 10/15/2026 17:59 | 100 | 3.085 |
| 10/15/2026 17:58 | 100 | 3.085 |
| 10/15/2026 17:57 | 100 | 3.085 |
| 10/15/2026 17:57 | 51 | 3.085 |
| 10/15/2026 17:57 | 49 | 3.085 |
| 10/15/2026 17:56 | 100 | 3.085 |
| 10/15/2026 17:56 | 100 | 3.08 |
| 10/15/2026 17:56 | 300 | 3.08 |
| 10/15/2026 17:56 | 9 | 3.08 |
| 10/15/2026 17:56 | 6 | 3.08 |
| 10/15/2026 17:56 | 300 | 3.08 |
| 10/15/2026 17:56 | 200 | 3.08 |
| 10/15/2026 17:56 | 200 | 3.08 |
| 10/15/2026 17:56 | 9 | 3.08 |
| 10/15/2026 17:56 | 174 | 3.08 |
| 10/15/2026 17:55 | 100 | 3.075 |
| 10/15/2026 17:54 | 1 | 3.075 |
| 10/15/2026 17:53 | 1 | 3.075 |
| 10/15/2026 17:53 | 1 | 3.075 |
| 10/15/2026 17:52 | 42 | 3.075 |
| 10/15/2026 17:46 | 1 | 3.075 |
| 10/15/2026 17:45 | 200 | 3.075 |
| 10/15/2026 17:45 | 1 | 3.075 |
| 10/15/2026 17:42 | 100 | 3.07 |
| 10/15/2026 17:42 | 100 | 3.07 |
| 10/15/2026 17:42 | 300 | 3.07 |
| 10/15/2026 17:42 | 200 | 3.07 |
| 10/15/2026 17:42 | 1500 | 3.07 |
| 10/15/2026 17:42 | 9 | 3.07 |
| 10/15/2026 17:42 | 9 | 3.07 |
| 10/15/2026 17:42 | 186 | 3.07 |
| 10/15/2026 17:41 | 1 | 3.065 |
| 10/15/2026 17:41 | 1 | 3.065 |
| 10/15/2026 17:39 | 100 | 3.06 |
| 10/15/2026 17:39 | 132 | 3.06 |
| 10/15/2026 17:39 | 168 | 3.06 |
| 10/15/2026 17:39 | 100 | 3.06 |
| 10/15/2026 17:39 | 1600 | 3.065 |
| 10/15/2026 17:39 | 36 | 3.065 |
| 10/15/2026 17:39 | 68 | 3.065 |
| 10/15/2026 17:39 | 200 | 3.06 |
| 10/15/2026 17:39 | 100 | 3.06 |
| 10/15/2026 17:39 | 100 | 3.06 |
| 10/15/2026 17:39 | 9 | 3.06 |
| 10/15/2026 17:39 | 300 | 3.06 |
| 10/15/2026 17:39 | 100 | 3.06 |
| 10/15/2026 17:39 | 400 | 3.06 |
| 10/15/2026 17:39 | 36 | 3.06 |
| 10/15/2026 17:39 | 162 | 3.06 |
| 10/15/2026 17:39 | 68 | 3.06 |
| 10/15/2026 17:39 | 100 | 3.06 |
| 10/15/2026 17:39 | 100 | 3.055 |
| 10/15/2026 17:39 | 100 | 3.055 |
| 10/15/2026 17:39 | 100 | 3.055 |
| 10/15/2026 17:38 | 100 | 3.055 |
| 10/15/2026 17:37 | 100 | 3.055 |
| 10/15/2026 17:37 | 64 | 3.055 |
| 10/15/2026 17:37 | 56 | 3.055 |
| 10/15/2026 17:36 | 1056 | 3.055 |
| 10/15/2026 17:36 | 144 | 3.055 |
| 10/15/2026 17:36 | 300 | 3.055 |
| 10/15/2026 17:34 | 1 | 3.055 |
| 10/15/2026 17:33 | 204 | 3.055 |
| 10/15/2026 17:33 | 100 | 3.06 |
| 10/15/2026 17:33 | 100 | 3.06 |
| 10/15/2026 17:33 | 200 | 3.06 |
| 10/15/2026 17:33 | 10 | 3.06 |
| 10/15/2026 17:33 | 500 | 3.06 |
| 10/15/2026 17:33 | 100 | 3.06 |
| 10/15/2026 17:33 | 10 | 3.06 |
| 10/15/2026 17:33 | 90 | 3.06 |
| 10/15/2026 17:33 | 1400 | 3.06 |
| 10/15/2026 17:33 | 10 | 3.06 |
| 10/15/2026 17:33 | 46 | 3.06 |
| 10/15/2026 17:33 | 122 | 3.06 |
| 10/15/2026 17:33 | 1 | 3.065 |
| 10/15/2026 17:33 | 1 | 3.065 |
| 10/15/2026 17:33 | 200 | 3.065 |
| 10/15/2026 17:32 | 1 | 3.065 |
| 10/15/2026 17:32 | 1 | 3.065 |
| 10/15/2026 17:32 | 100 | 3.065 |
| 10/15/2026 17:32 | 200 | 3.065 |
| 10/15/2026 17:32 | 1500 | 3.065 |
| 10/15/2026 17:28 | 100 | 3.065 |
| 10/15/2026 17:28 | 200 | 3.065 |
| 10/15/2026 17:28 | 1 | 3.065 |
| 10/15/2026 17:27 | 100 | 3.065 |
| 10/15/2026 17:26 | 1 | 3.065 |
| 10/15/2026 17:26 | 337 | 3.065 |
| 10/15/2026 17:26 | 1 | 3.065 |
| 10/15/2026 17:26 | 1 | 3.065 |
| 10/15/2026 17:26 | 231 | 3.065 |
| 10/15/2026 17:25 | 100 | 3.065 |
| 10/15/2026 17:19 | 100 | 3.07 |
| 10/15/2026 17:19 | 22 | 3.07 |
| 10/15/2026 17:19 | 100 | 3.07 |
| 10/15/2026 17:19 | 972 | 3.07 |
| 10/15/2026 17:19 | 2 | 3.07 |
| 10/15/2026 17:19 | 100 | 3.07 |
| 10/15/2026 17:19 | 25 | 3.07 |
| 10/15/2026 17:19 | 53 | 3.07 |
| 10/15/2026 17:19 | 186 | 3.07 |
| 10/15/2026 17:19 | 162 | 3.07 |
| 10/15/2026 17:19 | 100 | 3.075 |
| 10/15/2026 17:19 | 1 | 3.075 |
| 10/15/2026 17:18 | 100 | 3.075 |
| 10/15/2026 17:18 | 700 | 3.075 |
| 10/15/2026 17:18 | 100 | 3.075 |
| 10/15/2026 17:17 | 100 | 3.075 |
| 10/15/2026 17:17 | 1 | 3.075 |
| 10/15/2026 17:17 | 100 | 3.075 |
| 10/15/2026 17:17 | 1100 | 3.075 |
| 10/15/2026 17:16 | 200 | 3.075 |
| 10/15/2026 17:16 | 100 | 3.075 |
| 10/15/2026 17:16 | 601 | 3.075 |
| 10/15/2026 17:15 | 53 | 3.075 |
| 10/15/2026 17:15 | 200 | 3.075 |
| 10/15/2026 17:15 | 1499 | 3.075 |
| 10/15/2026 17:15 | 1 | 3.075 |
| 10/15/2026 17:15 | 100 | 3.075 |
| 10/15/2026 17:15 | 1 | 3.075 |
| 10/15/2026 17:13 | 100 | 3.075 |
| 10/15/2026 17:13 | 75 | 3.075 |
| 10/15/2026 17:13 | 25 | 3.075 |
| 10/15/2026 17:13 | 24 | 3.075 |
| 10/15/2026 17:13 | 92 | 3.075 |
| 10/15/2026 17:13 | 100 | 3.075 |
| 10/15/2026 17:13 | 63 | 3.075 |
| 10/15/2026 17:13 | 1 | 3.075 |
| 10/15/2026 17:13 | 112 | 3.075 |
| 10/15/2026 17:12 | 100 | 3.075 |
| 10/15/2026 17:12 | 85 | 3.075 |
| 10/15/2026 17:09 | 1 | 3.075 |
| 10/15/2026 17:09 | 104 | 3.075 |
| 10/15/2026 17:08 | 1 | 3.075 |
| 10/15/2026 17:08 | 125 | 3.075 |
| 10/15/2026 17:07 | 375 | 3.075 |
| 10/15/2026 17:07 | 100 | 3.075 |
| 10/15/2026 17:06 | 300 | 3.07 |
| 10/15/2026 17:06 | 214 | 3.07 |
| 10/15/2026 17:06 | 886 | 3.07 |
| 10/15/2026 17:06 | 100 | 3.07 |
| 10/15/2026 17:06 | 1100 | 3.07 |
| 10/15/2026 17:06 | 9 | 3.07 |
| 10/15/2026 17:06 | 100 | 3.07 |
| 10/15/2026 17:06 | 9 | 3.07 |
| 10/15/2026 17:06 | 600 | 3.07 |
| 10/15/2026 17:06 | 186 | 3.07 |
| 10/15/2026 17:06 | 132 | 3.07 |
| 10/15/2026 17:06 | 119 | 3.065 |
| 10/15/2026 17:05 | 100 | 3.065 |
| 10/15/2026 17:05 | 1346 | 3.065 |
| 10/15/2026 17:05 | 100 | 3.065 |
| 10/15/2026 17:05 | 54 | 3.065 |
| 10/15/2026 17:04 | 1 | 3.065 |
| 10/15/2026 17:02 | 200 | 3.065 |
| 10/15/2026 17:02 | 200 | 3.065 |
| 10/15/2026 17:02 | 550 | 3.065 |
| 10/15/2026 17:02 | 100 | 3.065 |
| 10/15/2026 17:02 | 1100 | 3.07 |
| 10/15/2026 17:02 | 100 | 3.07 |
| 10/15/2026 17:02 | 171 | 3.07 |
| 10/15/2026 17:02 | 100 | 3.07 |
| 10/15/2026 17:02 | 200 | 3.07 |
| 10/15/2026 17:02 | 1234 | 3.07 |
| 10/15/2026 17:02 | 100 | 3.07 |
| 10/15/2026 17:02 | 10 | 3.07 |
| 10/15/2026 17:02 | 10 | 3.07 |
| 10/15/2026 17:02 | 197 | 3.07 |
| 10/15/2026 17:02 | 186 | 3.07 |
| 10/15/2026 17:02 | 132 | 3.07 |
| 10/15/2026 17:02 | 1 | 3.075 |
| 10/15/2026 17:01 | 1 | 3.075 |
| 10/15/2026 17:00 | 1 | 3.075 |
| 10/15/2026 17:00 | 1 | 3.075 |
| 10/15/2026 16:59 | 1 | 3.075 |
| 10/15/2026 16:59 | 1 | 3.075 |
| 10/15/2026 16:57 | 1 | 3.075 |
| 10/15/2026 16:57 | 1 | 3.075 |
| 10/15/2026 16:55 | 1 | 3.075 |
| 10/15/2026 16:55 | 8 | 3.07 |
| 10/15/2026 16:55 | 92 | 3.07 |
| 10/15/2026 16:55 | 17 | 3.07 |
| 10/15/2026 16:55 | 1383 | 3.07 |
| 10/15/2026 16:55 | 100 | 3.07 |
| 10/15/2026 16:55 | 100 | 3.07 |
| 10/15/2026 16:55 | 100 | 3.07 |
| 10/15/2026 16:55 | 100 | 3.07 |
| 10/15/2026 16:55 | 186 | 3.07 |
| 10/15/2026 16:55 | 131 | 3.07 |
| 10/15/2026 16:54 | 1 | 3.065 |
| 10/15/2026 16:54 | 100 | 3.065 |
| 10/15/2026 16:53 | 1 | 3.065 |
| 10/15/2026 16:53 | 1 | 3.065 |
| 10/15/2026 16:52 | 100 | 3.065 |
| 10/15/2026 16:52 | 29 | 3.065 |
| 10/15/2026 16:52 | 100 | 3.065 |
| 10/15/2026 16:51 | 762 | 3.065 |
| 10/15/2026 16:51 | 100 | 3.065 |
| 10/15/2026 16:50 | 100 | 3.065 |
| 10/15/2026 16:48 | 10 | 3.07 |
| 10/15/2026 16:48 | 1 | 3.07 |
| 10/15/2026 16:48 | 100 | 3.07 |
| 10/15/2026 16:48 | 186 | 3.07 |
| 10/15/2026 16:48 | 102 | 3.07 |
| 10/15/2026 16:48 | 100 | 3.07 |
| 10/15/2026 16:48 | 1 | 3.075 |
| 10/15/2026 16:46 | 1 | 3.075 |
| 10/15/2026 16:45 | 1 | 3.075 |
| 10/15/2026 16:44 | 229 | 3.075 |
| 10/15/2026 16:44 | 181 | 3.075 |
| 10/15/2026 16:44 | 85 | 3.075 |
| 10/15/2026 16:44 | 28 | 3.075 |
| 10/15/2026 16:42 | 200 | 3.075 |
| 10/15/2026 16:41 | 1 | 3.075 |
| 10/15/2026 16:41 | 34 | 3.075 |
| 10/15/2026 16:41 | 300 | 3.075 |
| 10/15/2026 16:41 | 111 | 3.075 |
| 10/15/2026 16:41 | 75 | 3.075 |
| 10/15/2026 16:41 | 25 | 3.075 |
| 10/15/2026 16:40 | 48 | 3.075 |
| 10/15/2026 16:40 | 100 | 3.075 |
| 10/15/2026 16:40 | 1399 | 3.075 |
| 10/15/2026 16:40 | 1 | 3.075 |
| 10/15/2026 16:37 | 1174 | 3.075 |
| 10/15/2026 16:37 | 200 | 3.075 |
| 10/15/2026 16:37 | 100 | 3.075 |
| 10/15/2026 16:37 | 100 | 3.075 |
| 10/15/2026 16:37 | 200 | 3.075 |
| 10/15/2026 16:37 | 40 | 3.07 |
| 10/15/2026 16:37 | 900 | 3.07 |
| 10/15/2026 16:37 | 200 | 3.07 |
| 10/15/2026 16:37 | 2900 | 3.07 |
| 10/15/2026 16:37 | 134 | 3.07 |
| 10/15/2026 16:37 | 82 | 3.07 |
| 10/15/2026 16:37 | 47 | 3.07 |
| 10/15/2026 16:37 | 142 | 3.07 |
| 10/15/2026 16:36 | 1 | 3.065 |
| 10/15/2026 16:35 | 101 | 3.065 |
| 10/15/2026 16:35 | 1 | 3.065 |
| 10/15/2026 16:34 | 1 | 3.065 |
| 10/15/2026 16:34 | 146 | 3.07 |
| 10/15/2026 16:34 | 1563 | 3.07 |
| 10/15/2026 16:34 | 245 | 3.07 |
| 10/15/2026 16:34 | 1200 | 3.07 |
| 10/15/2026 16:34 | 900 | 3.07 |
| 10/15/2026 16:34 | 419 | 3.07 |
| 10/15/2026 16:34 | 134 | 3.07 |
| 10/15/2026 16:34 | 100 | 3.07 |
| 10/15/2026 16:34 | 116 | 3.07 |
| 10/15/2026 16:34 | 129 | 3.07 |
| 10/15/2026 16:33 | 103 | 3.075 |
| 10/15/2026 16:33 | 103 | 3.075 |
| 10/15/2026 16:33 | 487 | 3.075 |
| 10/15/2026 16:33 | 100 | 3.075 |
| 10/15/2026 16:32 | 300 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 100 | 3.07 |
| 10/15/2026 16:32 | 1200 | 3.07 |
| 10/15/2026 16:32 | 134 | 3.07 |
| 10/15/2026 16:31 | 1 | 3.065 |
| 10/15/2026 16:31 | 1 | 3.065 |
| 10/15/2026 16:31 | 100 | 3.065 |
| 10/15/2026 16:31 | 200 | 3.06 |
| 10/15/2026 16:31 | 200 | 3.06 |
| 10/15/2026 16:31 | 400 | 3.06 |
| 10/15/2026 16:31 | 200 | 3.06 |
| 10/15/2026 16:31 | 210 | 3.06 |
| 10/15/2026 16:31 | 200 | 3.06 |
| 10/15/2026 16:31 | 100 | 3.06 |
| 10/15/2026 16:31 | 100 | 3.06 |
| 10/15/2026 16:31 | 100 | 3.06 |
| 10/15/2026 16:31 | 114 | 3.06 |
| 10/15/2026 16:30 | 100 | 3.055 |
| 10/15/2026 16:30 | 700 | 3.055 |
| 10/15/2026 16:30 | 1300 | 3.055 |
| 10/15/2026 16:26 | 75 | 3.05 |
| 10/15/2026 16:26 | 22 | 3.05 |
| 10/15/2026 16:26 | 300 | 3.05 |
| 10/15/2026 16:26 | 112 | 3.05 |
| 10/15/2026 16:26 | 216 | 3.05 |
| 10/15/2026 16:26 | 553 | 3.05 |
| 10/15/2026 16:26 | 100 | 3.045 |
| 10/15/2026 16:26 | 100 | 3.045 |
| 10/15/2026 16:26 | 47 | 3.05 |
| 10/15/2026 16:26 | 100 | 3.045 |
| 10/15/2026 16:26 | 100 | 3.05 |
| 10/15/2026 16:26 | 183 | 3.05 |
| 10/15/2026 16:26 | 100 | 3.05 |
| 10/15/2026 16:26 | 1100 | 3.05 |
| 10/15/2026 16:26 | 6 | 3.05 |
| 10/15/2026 16:26 | 30 | 3.05 |
| 10/15/2026 16:26 | 6 | 3.05 |
| 10/15/2026 16:26 | 500 | 3.05 |
| 10/15/2026 16:26 | 76 | 3.05 |
| 10/15/2026 16:26 | 1 | 3.055 |
| 10/15/2026 16:26 | 663 | 3.06 |
| 10/15/2026 16:26 | 54 | 3.06 |
| 10/15/2026 16:26 | 12 | 3.06 |
| 10/15/2026 16:26 | 74 | 3.06 |
| 10/15/2026 16:24 | 100 | 3.065 |
| 10/15/2026 16:22 | 1 | 3.065 |
| 10/15/2026 16:22 | 63 | 3.065 |
| 10/15/2026 16:22 | 1 | 3.065 |
| 10/15/2026 16:22 | 119 | 3.065 |
| 10/15/2026 16:22 | 92 | 3.07 |
| 10/15/2026 16:21 | 100 | 3.075 |
| 10/15/2026 16:21 | 100 | 3.08 |
| 10/15/2026 16:21 | 131 | 3.08 |
| 10/15/2026 16:21 | 200 | 3.08 |
| 10/15/2026 16:21 | 1 | 3.085 |
| 10/15/2026 16:20 | 50 | 3.085 |
| 10/15/2026 16:20 | 550 | 3.085 |
| 10/15/2026 16:20 | 1 | 3.085 |
| 10/15/2026 16:20 | 43 | 3.085 |
| 10/15/2026 16:20 | 100 | 3.085 |
| 10/15/2026 16:19 | 2400 | 3.085 |
| 10/15/2026 16:19 | 75 | 3.085 |
| 10/15/2026 16:19 | 100 | 3.085 |
| 10/15/2026 16:17 | 100 | 3.09 |
| 10/15/2026 16:17 | 100 | 3.09 |
| 10/15/2026 16:17 | 881 | 3.09 |
| 10/15/2026 16:17 | 419 | 3.09 |
| 10/15/2026 16:17 | 3 | 3.09 |
| 10/15/2026 16:17 | 13 | 3.09 |
| 10/15/2026 16:17 | 11 | 3.09 |
| 10/15/2026 16:17 | 1 | 3.095 |
| 10/15/2026 16:16 | 1 | 3.095 |
| 10/15/2026 16:16 | 1 | 3.095 |
| 10/15/2026 16:16 | 1 | 3.095 |
| 10/15/2026 16:15 | 39 | 3.095 |
| 10/15/2026 16:15 | 61 | 3.095 |
| 10/15/2026 16:15 | 1 | 3.095 |
| 10/15/2026 16:15 | 39 | 3.095 |
| 10/15/2026 16:15 | 1 | 3.095 |
| 10/15/2026 16:15 | 100 | 3.095 |
| 10/15/2026 16:15 | 100 | 3.095 |
| 10/15/2026 16:15 | 26 | 3.095 |
| 10/15/2026 16:15 | 100 | 3.095 |
| 10/15/2026 16:14 | 300 | 3.10 |
| 10/15/2026 16:14 | 86 | 3.10 |
| 10/15/2026 16:14 | 100 | 3.10 |
| 10/15/2026 16:14 | 60 | 3.10 |
| 10/15/2026 16:14 | 300 | 3.10 |
| 10/15/2026 16:14 | 78 | 3.10 |
| 10/15/2026 16:14 | 176 | 3.11 |
| 10/15/2026 16:14 | 100 | 3.11 |
| 10/15/2026 16:14 | 800 | 3.11 |
| 10/15/2026 16:14 | 174 | 3.11 |
| 10/15/2026 16:14 | 100 | 3.11 |
| 10/15/2026 16:14 | 71 | 3.11 |
| 10/15/2026 16:14 | 86 | 3.11 |
| 10/15/2026 16:14 | 110 | 3.11 |
| 10/15/2026 16:14 | 700 | 3.11 |
| 10/15/2026 16:14 | 30 | 3.11 |
| 10/15/2026 16:14 | 100 | 3.11 |
| 10/15/2026 16:14 | 400 | 3.11 |
| 10/15/2026 16:14 | 50 | 3.11 |
| 10/15/2026 16:14 | 118 | 3.11 |
| 10/15/2026 16:14 | 60 | 3.11 |
| 10/15/2026 16:14 | 100 | 3.115 |
| 10/15/2026 16:14 | 70 | 3.115 |
| 10/15/2026 16:14 | 100 | 3.115 |
| 10/15/2026 16:13 | 95 | 3.115 |
| 10/15/2026 16:12 | 100 | 3.115 |
| 10/15/2026 16:12 | 100 | 3.115 |
| 10/15/2026 16:12 | 424 | 3.12 |
| 10/15/2026 16:12 | 200 | 3.12 |
| 10/15/2026 16:12 | 112 | 3.12 |
| 10/15/2026 16:12 | 18 | 3.12 |
| 10/15/2026 16:12 | 20 | 3.12 |
| 10/15/2026 16:12 | 60 | 3.12 |
| 10/15/2026 16:12 | 100 | 3.125 |
| 10/15/2026 16:12 | 58 | 3.13 |
| 10/15/2026 16:12 | 1 | 3.13 |
| 10/15/2026 16:12 | 170 | 3.13 |
| 10/15/2026 16:12 | 596 | 3.13 |
| 10/15/2026 16:12 | 1047 | 3.13 |
| 10/15/2026 16:12 | 231 | 3.13 |
| 10/15/2026 16:12 | 100 | 3.135 |
| 10/15/2026 16:12 | 100 | 3.135 |
| 10/15/2026 16:12 | 110 | 3.13 |
| 10/15/2026 16:12 | 90 | 3.13 |
| 10/15/2026 16:12 | 300 | 3.13 |
| 10/15/2026 16:12 | 100 | 3.13 |
| 10/15/2026 16:12 | 400 | 3.13 |
| 10/15/2026 16:12 | 400 | 3.13 |
| 10/15/2026 16:12 | 60 | 3.13 |
| 10/15/2026 16:12 | 300 | 3.13 |
| 10/15/2026 16:12 | 400 | 3.13 |
| 10/15/2026 16:11 | 41 | 3.12 |
| 10/15/2026 16:11 | 300 | 3.12 |
| 10/15/2026 16:11 | 106 | 3.12 |
| 10/15/2026 16:11 | 300 | 3.12 |
| 10/15/2026 16:11 | 100 | 3.12 |
| 10/15/2026 16:11 | 278 | 3.12 |
| 10/15/2026 16:10 | 10 | 3.115 |
| 10/15/2026 16:10 | 100 | 3.115 |
| 10/15/2026 16:10 | 1 | 3.115 |
| 10/15/2026 16:10 | 145 | 3.115 |
| 10/15/2026 16:10 | 1 | 3.115 |
| 10/15/2026 16:10 | 1 | 3.115 |
| 10/15/2026 16:08 | 1 | 3.115 |
| 10/15/2026 16:07 | 100 | 3.115 |
| 10/15/2026 16:07 | 1 | 3.115 |
| 10/15/2026 16:06 | 3 | 3.12 |
| 10/15/2026 16:06 | 100 | 3.12 |
| 10/15/2026 16:06 | 100 | 3.12 |
| 10/15/2026 16:06 | 8 | 3.12 |
| 10/15/2026 16:06 | 101 | 3.125 |
| 10/15/2026 16:05 | 100 | 3.125 |
| 10/15/2026 16:05 | 100 | 3.125 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 500 | 3.13 |
| 10/15/2026 16:05 | 139 | 3.13 |
| 10/15/2026 16:05 | 139 | 3.13 |
| 10/15/2026 16:05 | 300 | 3.13 |
| 10/15/2026 16:05 | 30 | 3.13 |
| 10/15/2026 16:05 | 300 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.125 |
| 10/15/2026 16:05 | 500 | 3.125 |
| 10/15/2026 16:05 | 500 | 3.125 |
| 10/15/2026 16:05 | 550 | 3.125 |
| 10/15/2026 16:05 | 300 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 288 | 3.13 |
| 10/15/2026 16:05 | 8 | 3.13 |
| 10/15/2026 16:05 | 140 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 600 | 3.13 |
| 10/15/2026 16:05 | 300 | 3.13 |
| 10/15/2026 16:05 | 300 | 3.13 |
| 10/15/2026 16:05 | 970 | 3.13 |
| 10/15/2026 16:05 | 116 | 3.13 |
| 10/15/2026 16:05 | 468 | 3.13 |
| 10/15/2026 16:05 | 144 | 3.13 |
| 10/15/2026 16:05 | 144 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 468 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 148 | 3.13 |
| 10/15/2026 16:05 | 38 | 3.13 |
| 10/15/2026 16:05 | 117 | 3.13 |
| 10/15/2026 16:05 | 300 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 90 | 3.13 |
| 10/15/2026 16:05 | 114 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 400 | 3.14 |
| 10/15/2026 16:05 | 100 | 3.14 |
| 10/15/2026 16:05 | 500 | 3.13 |
| 10/15/2026 16:05 | 1300 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:05 | 400 | 3.13 |
| 10/15/2026 16:05 | 100 | 3.13 |
| 10/15/2026 16:04 | 100 | 3.125 |
| 10/15/2026 16:04 | 100 | 3.125 |
| 10/15/2026 16:04 | 1100 | 3.125 |
| 10/15/2026 16:04 | 100 | 3.125 |
| 10/15/2026 16:04 | 100 | 3.125 |
| 10/15/2026 16:04 | 157 | 3.125 |
| 10/15/2026 16:04 | 100 | 3.125 |
| 10/15/2026 16:03 | 70 | 3.13 |
| 10/15/2026 16:03 | 100 | 3.13 |
| 10/15/2026 16:03 | 100 | 3.13 |
| 10/15/2026 16:03 | 19 | 3.13 |
| 10/15/2026 16:03 | 100 | 3.13 |
| 10/15/2026 16:03 | 100 | 3.13 |
| 10/15/2026 16:03 | 172 | 3.13 |
| 10/15/2026 16:03 | 100 | 3.13 |
| 10/15/2026 16:03 | 100 | 3.13 |
| 10/15/2026 16:03 | 1300 | 3.13 |
| 10/15/2026 16:03 | 172 | 3.13 |
| 10/15/2026 16:03 | 100 | 3.125 |
| 10/15/2026 16:03 | 20 | 3.13 |
| 10/15/2026 16:03 | 80 | 3.13 |
| 10/15/2026 16:03 | 29 | 3.13 |
| 10/15/2026 16:03 | 100 | 3.13 |
| 10/15/2026 16:03 | 508 | 3.13 |
| 10/15/2026 16:03 | 84 | 3.13 |
| 10/15/2026 16:03 | 101 | 3.13 |
| 10/15/2026 16:03 | 100 | 3.135 |
| 10/15/2026 16:02 | 101 | 3.135 |
| 10/15/2026 16:02 | 66 | 3.135 |
| 10/15/2026 16:02 | 200 | 3.135 |
| 10/15/2026 16:02 | 88 | 3.135 |
| 10/15/2026 16:02 | 100 | 3.13 |
| 10/15/2026 16:02 | 1000 | 3.13 |
| 10/15/2026 16:02 | 70 | 3.13 |
| 10/15/2026 16:02 | 12 | 3.12 |
| 10/15/2026 16:02 | 100 | 3.12 |
| 10/15/2026 16:02 | 3 | 3.12 |
| 10/15/2026 16:02 | 1 | 3.115 |
| 10/15/2026 16:01 | 1 | 3.115 |
| 10/15/2026 16:00 | 1 | 3.115 |
| 10/15/2026 15:59 | 1 | 3.115 |
| 10/15/2026 15:59 | 300 | 3.11 |
| 10/15/2026 15:59 | 400 | 3.11 |
| 10/15/2026 15:59 | 19 | 3.11 |
| 10/15/2026 15:59 | 101 | 3.11 |
| 10/15/2026 15:59 | 96 | 3.11 |
| 10/15/2026 15:59 | 100 | 3.105 |
| 10/15/2026 15:59 | 550 | 3.105 |
| 10/15/2026 15:59 | 300 | 3.11 |
| 10/15/2026 15:59 | 31 | 3.11 |
| 10/15/2026 15:59 | 31 | 3.11 |
| 10/15/2026 15:59 | 100 | 3.11 |
| 10/15/2026 15:59 | 26 | 3.11 |
| 10/15/2026 15:59 | 37 | 3.11 |
| 10/15/2026 15:59 | 24 | 3.11 |
| 10/15/2026 15:59 | 100 | 3.11 |
| 10/15/2026 15:59 | 100 | 3.11 |
| 10/15/2026 15:59 | 134 | 3.11 |
| 10/15/2026 15:59 | 82 | 3.11 |
| 10/15/2026 15:59 | 10 | 3.11 |
| 10/15/2026 15:59 | 266 | 3.11 |
| 10/15/2026 15:59 | 101 | 3.11 |
| 10/15/2026 15:59 | 100 | 3.11 |
| 10/15/2026 15:59 | 106 | 3.11 |
| 10/15/2026 15:59 | 900 | 3.11 |
| 10/15/2026 15:59 | 1200 | 3.11 |
| 10/15/2026 15:59 | 300 | 3.11 |
| 10/15/2026 15:59 | 300 | 3.11 |
| 10/15/2026 15:59 | 100 | 3.11 |
| 10/15/2026 15:59 | 400 | 3.11 |
| 10/15/2026 15:59 | 200 | 3.11 |
| 10/15/2026 15:59 | 100 | 3.11 |
| 10/15/2026 15:59 | 400 | 3.11 |
| 10/15/2026 15:59 | 100 | 3.11 |
| 10/15/2026 15:59 | 100 | 3.105 |
| 10/15/2026 15:59 | 1000 | 3.105 |
| 10/15/2026 15:59 | 600 | 3.105 |
| 10/15/2026 15:58 | 90 | 3.10 |
| 10/15/2026 15:58 | 125 | 3.105 |
| 10/15/2026 15:58 | 1 | 3.105 |
| 10/15/2026 15:58 | 100 | 3.105 |
| 10/15/2026 15:57 | 100 | 3.105 |
| 10/15/2026 15:57 | 300 | 3.105 |
| 10/15/2026 15:57 | 1 | 3.105 |
| 10/15/2026 15:57 | 550 | 3.105 |
| 10/15/2026 15:57 | 100 | 3.105 |
| 10/15/2026 15:57 | 100 | 3.105 |
| 10/15/2026 15:57 | 100 | 3.105 |
| 10/15/2026 15:57 | 1 | 3.105 |
| 10/15/2026 15:56 | 100 | 3.105 |
| 10/15/2026 15:56 | 100 | 3.105 |
| 10/15/2026 15:56 | 100 | 3.105 |
| 10/15/2026 15:56 | 100 | 3.105 |
| 10/15/2026 15:56 | 550 | 3.105 |
| 10/15/2026 15:56 | 300 | 3.10 |
| 10/15/2026 15:56 | 1400 | 3.10 |
| 10/15/2026 15:56 | 10 | 3.10 |
| 10/15/2026 15:56 | 1 | 3.095 |
| 10/15/2026 15:55 | 900 | 3.09 |
| 10/15/2026 15:55 | 278 | 3.09 |
| 10/15/2026 15:55 | 22 | 3.09 |
| 10/15/2026 15:54 | 550 | 3.085 |
| 10/15/2026 15:54 | 100 | 3.08 |
| 10/15/2026 15:54 | 300 | 3.08 |
| 10/15/2026 15:53 | 300 | 3.07 |
| 10/15/2026 15:53 | 300 | 3.07 |
| 10/15/2026 15:53 | 100 | 3.06 |
| 10/15/2026 15:53 | 3 | 3.06 |
| 10/15/2026 15:51 | 627 | 3.05 |
| 10/15/2026 15:51 | 173 | 3.05 |
| 10/15/2026 15:51 | 77 | 3.05 |
| 10/15/2026 15:51 | 723 | 3.05 |
| 10/15/2026 15:51 | 200 | 3.05 |
| 10/15/2026 15:51 | 800 | 3.05 |
| 10/15/2026 15:50 | 1 | 3.045 |
| 10/15/2026 15:49 | 300 | 3.05 |
| 10/15/2026 15:49 | 100 | 3.05 |
| 10/15/2026 15:49 | 27 | 3.05 |
| 10/15/2026 15:49 | 27 | 3.05 |
| 10/15/2026 15:49 | 100 | 3.05 |
| 10/15/2026 15:49 | 300 | 3.05 |
| 10/15/2026 15:49 | 131 | 3.05 |
| 10/15/2026 15:49 | 100 | 3.05 |
| 10/15/2026 15:49 | 200 | 3.05 |
| 10/15/2026 15:49 | 200 | 3.05 |
| 10/15/2026 15:49 | 18 | 3.05 |
| 10/15/2026 15:49 | 80 | 3.05 |
| 10/15/2026 15:49 | 27 | 3.04 |
| 10/15/2026 15:49 | 117 | 3.04 |
| 10/15/2026 15:49 | 122 | 3.04 |
| 10/15/2026 15:49 | 317 | 3.04 |
| 10/15/2026 15:49 | 100 | 3.04 |
| 10/15/2026 15:49 | 117 | 3.04 |
| 10/15/2026 15:49 | 10 | 3.04 |
| 10/15/2026 15:49 | 114 | 3.04 |
| 10/15/2026 15:49 | 1586 | 3.04 |
| 10/15/2026 15:49 | 50 | 3.04 |
| 10/15/2026 15:49 | 10 | 3.04 |
| 10/15/2026 15:49 | 82 | 3.04 |
| 10/15/2026 15:48 | 100 | 3.045 |
| 10/15/2026 15:48 | 97 | 3.045 |
| 10/15/2026 15:47 | 26 | 3.05 |
| 10/15/2026 15:47 | 300 | 3.05 |
| 10/15/2026 15:47 | 76 | 3.05 |
| 10/15/2026 15:47 | 1 | 3.055 |
| 10/15/2026 15:47 | 100 | 3.055 |
| 10/15/2026 15:47 | 100 | 3.05 |
| 10/15/2026 15:47 | 1350 | 3.05 |
| 10/15/2026 15:47 | 150 | 3.05 |
| 10/15/2026 15:47 | 152 | 3.05 |
| 10/15/2026 15:47 | 1750 | 3.045 |
| 10/15/2026 15:47 | 550 | 3.045 |
| 10/15/2026 15:46 | 100 | 3.045 |
| 10/15/2026 15:45 | 14 | 3.04 |
| 10/15/2026 15:45 | 1 | 3.04 |
| 10/15/2026 15:45 | 100 | 3.04 |
| 10/15/2026 15:45 | 300 | 3.04 |
| 10/15/2026 15:45 | 600 | 3.04 |
| 10/15/2026 15:45 | 200 | 3.04 |
| 10/15/2026 15:45 | 40 | 3.04 |
| 10/15/2026 15:45 | 600 | 3.04 |
| 10/15/2026 15:45 | 1 | 3.035 |
| 10/15/2026 15:45 | 48 | 3.035 |
| 10/15/2026 15:45 | 10 | 3.03 |
| 10/15/2026 15:45 | 82 | 3.03 |
| 10/15/2026 15:45 | 18 | 3.03 |
| 10/15/2026 15:45 | 86 | 3.03 |
| 10/15/2026 15:45 | 200 | 3.03 |
| 10/15/2026 15:45 | 300 | 3.03 |
| 10/15/2026 15:45 | 76 | 3.03 |
| 10/15/2026 15:45 | 20 | 3.03 |
| 10/15/2026 15:44 | 200 | 3.03 |
| 10/15/2026 15:44 | 30 | 3.03 |
| 10/15/2026 15:44 | 30 | 3.03 |
| 10/15/2026 15:44 | 200 | 3.03 |
| 10/15/2026 15:44 | 100 | 3.03 |
| 10/15/2026 15:44 | 200 | 3.03 |
| 10/15/2026 15:44 | 200 | 3.03 |
| 10/15/2026 15:44 | 31 | 3.03 |
| 10/15/2026 15:44 | 300 | 3.03 |
| 10/15/2026 15:44 | 15 | 3.03 |
| 10/15/2026 15:44 | 20 | 3.03 |
| 10/15/2026 15:42 | 1 | 3.025 |
| 10/15/2026 15:41 | 100 | 3.03 |
| 10/15/2026 15:41 | 50 | 3.03 |
| 10/15/2026 15:41 | 250 | 3.03 |
| 10/15/2026 15:41 | 76 | 3.03 |
| 10/15/2026 15:40 | 100 | 3.035 |
| 10/15/2026 15:40 | 32 | 3.04 |
| 10/15/2026 15:40 | 100 | 3.04 |
| 10/15/2026 15:40 | 550 | 3.04 |
| 10/15/2026 15:40 | 8 | 3.04 |
| 10/15/2026 15:40 | 10 | 3.04 |
| 10/15/2026 15:40 | 20 | 3.04 |
| 10/15/2026 15:40 | 50 | 3.04 |
| 10/15/2026 15:40 | 49 | 3.04 |
| 10/15/2026 15:40 | 33 | 3.04 |
| 10/15/2026 15:40 | 100 | 3.04 |
| 10/15/2026 15:40 | 278 | 3.04 |
| 10/15/2026 15:40 | 15 | 3.04 |
| 10/15/2026 15:39 | 17 | 3.045 |
| 10/15/2026 15:39 | 16 | 3.045 |
| 10/15/2026 15:38 | 18 | 3.045 |
| 10/15/2026 15:38 | 1 | 3.045 |
| 10/15/2026 15:38 | 1 | 3.045 |
| 10/15/2026 15:37 | 16 | 3.045 |
| 10/15/2026 15:37 | 1 | 3.045 |
| 10/15/2026 15:37 | 1 | 3.045 |
| 10/15/2026 15:36 | 184 | 3.05 |
| 10/15/2026 15:36 | 800 | 3.05 |
| 10/15/2026 15:36 | 1 | 3.045 |
| 10/15/2026 15:35 | 7 | 3.045 |
| 10/15/2026 15:35 | 10 | 3.045 |
| 10/15/2026 15:35 | 10 | 3.045 |
| 10/15/2026 15:35 | 300 | 3.04 |
| 10/15/2026 15:35 | 400 | 3.04 |
| 10/15/2026 15:35 | 600 | 3.04 |
| 10/15/2026 15:35 | 100 | 3.035 |
| 10/15/2026 15:35 | 100 | 3.035 |
| 10/15/2026 15:35 | 6 | 3.035 |
| 10/15/2026 15:35 | 26 | 3.04 |
| 10/15/2026 15:35 | 48 | 3.04 |
| 10/15/2026 15:35 | 8 | 3.04 |
| 10/15/2026 15:35 | 153 | 3.03 |
| 10/15/2026 15:35 | 9 | 3.03 |
| 10/15/2026 15:35 | 46 | 3.03 |
| 10/15/2026 15:35 | 504 | 3.03 |
| 10/15/2026 15:35 | 157 | 3.03 |
| 10/15/2026 15:35 | 100 | 3.03 |
| 10/15/2026 15:35 | 300 | 3.03 |
| 10/15/2026 15:35 | 100 | 3.03 |
| 10/15/2026 15:35 | 76 | 3.03 |
| 10/15/2026 15:35 | 100 | 3.03 |
| 10/15/2026 15:35 | 127 | 3.03 |
| 10/15/2026 15:35 | 90 | 3.03 |
| 10/15/2026 15:35 | 10 | 3.03 |
| 10/15/2026 15:33 | 73 | 3.03 |
| 10/15/2026 15:33 | 300 | 3.03 |
| 10/15/2026 15:33 | 127 | 3.03 |
| 10/15/2026 15:33 | 100 | 3.03 |
| 10/15/2026 15:31 | 300 | 3.02 |
| 10/15/2026 15:31 | 300 | 3.01 |
| 10/15/2026 15:31 | 300 | 3.01 |
| 10/15/2026 15:31 | 34 | 3.00 |
| 10/15/2026 15:31 | 297 | 3.00 |
| 10/15/2026 15:31 | 100 | 3.00 |
| 10/15/2026 15:31 | 200 | 3.00 |
| 10/15/2026 15:31 | 50 | 3.00 |
| 10/15/2026 15:31 | 100 | 3.00 |
| 10/15/2026 15:30 | 100 | 3.00 |
| 10/15/2026 15:30 | 500 | 3.00 |
| 10/15/2026 15:30 | 10 | 3.015 |
| 10/15/2026 15:30 | 267 | 3.02 |
| 10/15/2026 15:30 | 215 | 3.02 |
| 10/15/2026 15:30 | 335 | 3.02 |
| 10/15/2026 15:30 | 49212 | 3.02 |