Avantium Rg
AVTX
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 12:58:22
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
0.915
+0.02 ( +2.22% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 12:58 1457 0.91
04/04/2025 12:58 258 0.91
04/04/2025 12:58 264 0.91
04/04/2025 12:58 223 0.91
04/04/2025 12:58 1000 0.91
04/04/2025 12:58 1000 0.91
04/04/2025 12:58 656 0.91
04/04/2025 12:58 500 0.91
04/04/2025 12:58 900 0.91
04/04/2025 12:58 241 0.911
04/04/2025 12:58 269 0.911
04/04/2025 12:58 245 0.911
04/04/2025 12:58 100 0.911
04/04/2025 12:58 1000 0.912
04/04/2025 12:58 254 0.912
04/04/2025 12:58 247 0.912
04/04/2025 12:58 255 0.912
04/04/2025 12:58 6038 0.913
04/04/2025 12:58 271 0.913
04/04/2025 12:58 266 0.913
04/04/2025 12:58 268 0.913
04/04/2025 12:58 271 0.914
04/04/2025 12:58 222 0.914
04/04/2025 12:58 223 0.914
04/04/2025 12:58 1000 0.914
04/04/2025 12:58 1000 0.914
04/04/2025 12:58 242 0.915
04/04/2025 12:58 246 0.915
04/04/2025 12:58 258 0.915
04/04/2025 12:58 226 0.916
04/04/2025 12:58 600 0.919
04/04/2025 12:57 600 0.919
04/04/2025 12:57 1600 0.92
04/04/2025 12:57 102 0.918
04/04/2025 12:57 600 0.918
04/04/2025 12:57 2000 0.918
04/04/2025 12:56 300 0.92
04/04/2025 12:55 30000 0.92
04/04/2025 12:55 325 0.918
04/04/2025 12:54 996 0.917
04/04/2025 12:54 1610 0.912
04/04/2025 12:54 2280 0.912
04/04/2025 12:54 4110 0.912
04/04/2025 12:54 750 0.915
04/04/2025 12:54 1000 0.912
04/04/2025 12:53 200 0.915
04/04/2025 12:53 350 0.916
04/04/2025 12:50 125 0.918
04/04/2025 12:50 175 0.919
04/04/2025 12:50 600 0.919
04/04/2025 12:50 383 0.922
04/04/2025 12:50 993 0.922
04/04/2025 12:50 200 0.919
04/04/2025 12:47 2500 0.92
04/04/2025 12:47 1036 0.924
04/04/2025 12:47 3964 0.923
04/04/2025 12:46 225 0.919
04/04/2025 12:46 70 0.923
04/04/2025 12:44 1000 0.923
04/04/2025 12:44 171 0.919
04/04/2025 12:44 34 0.924
04/04/2025 12:44 265 0.923
04/04/2025 12:44 268 0.923
04/04/2025 12:44 233 0.923
04/04/2025 12:44 600 0.922
04/04/2025 12:43 49 0.915
04/04/2025 12:43 1000 0.915
04/04/2025 12:43 269 0.915
04/04/2025 12:43 224 0.915
04/04/2025 12:43 1000 0.915
04/04/2025 12:43 3576 0.915
04/04/2025 12:43 4132 0.919
04/04/2025 12:43 100 0.92
04/04/2025 12:43 1000 0.92
04/04/2025 12:35 100 0.923
04/04/2025 12:35 145 0.926
04/04/2025 12:33 500 0.927
04/04/2025 12:32 261 0.928
04/04/2025 12:32 243 0.928
04/04/2025 12:32 258 0.928
04/04/2025 12:32 2000 0.931
04/04/2025 12:32 13 0.931
04/04/2025 12:32 452 0.931
04/04/2025 12:32 81 0.931
04/04/2025 12:31 780 0.931
04/04/2025 12:31 1000 0.931
04/04/2025 12:28 159 0.931
04/04/2025 12:28 533 0.931
04/04/2025 12:27 1500 0.935
04/04/2025 12:26 1500 0.937
04/04/2025 12:24 770 0.93
04/04/2025 12:24 250 0.937
04/04/2025 12:24 100 0.937
04/04/2025 12:22 300 0.934
04/04/2025 12:20 1000 0.927
04/04/2025 12:16 400 0.924
04/04/2025 12:15 998 0.924
04/04/2025 12:15 2000 0.924
04/04/2025 12:13 224 0.925
04/04/2025 12:13 65 0.92
04/04/2025 12:13 4000 0.92
04/04/2025 12:13 460 0.92
04/04/2025 12:13 135 0.92
04/04/2025 12:13 865 0.92
04/04/2025 12:13 325 0.92
04/04/2025 12:13 777 0.923
04/04/2025 12:13 4543 0.923
04/04/2025 12:13 1668 0.924
04/04/2025 12:13 239 0.924
04/04/2025 12:13 236 0.924
04/04/2025 12:13 245 0.924
04/04/2025 12:13 34 0.926
04/04/2025 12:13 13 0.926
04/04/2025 12:13 13 0.926
04/04/2025 12:13 8 0.926
04/04/2025 12:13 101 0.926
04/04/2025 12:12 500 0.926
04/04/2025 12:10 100 0.931
04/04/2025 12:09 40 0.927
04/04/2025 12:08 1100 0.927
04/04/2025 12:07 172 0.932
04/04/2025 12:07 828 0.932
04/04/2025 12:07 1890 0.932
04/04/2025 12:06 2800 0.933
04/04/2025 12:05 500 0.933
04/04/2025 12:04 100 0.933
04/04/2025 12:04 106 0.933
04/04/2025 11:59 400 0.923