Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.08
+0.77
(
+5.26% )
|
16.09
|
6'700 |
16.10
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 685279 | 16.08 |
| 10/22/2026 22:00 | 1405 | 16.09 |
| 10/22/2026 22:00 | 40 | 16.09 |
| 10/22/2026 22:00 | 100 | 16.09 |
| 10/22/2026 22:00 | 800 | 16.09 |
| 10/22/2026 22:00 | 26 | 16.09 |
| 10/22/2026 22:00 | 100 | 16.09 |
| 10/22/2026 22:00 | 74 | 16.09 |
| 10/22/2026 22:00 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 27 | 16.095 |
| 10/22/2026 21:59 | 73 | 16.095 |
| 10/22/2026 21:59 | 127 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 66 | 16.095 |
| 10/22/2026 21:59 | 22 | 16.095 |
| 10/22/2026 21:59 | 253 | 16.10 |
| 10/22/2026 21:59 | 1454 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 26 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 46 | 16.10 |
| 10/22/2026 21:59 | 237 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 246 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 7 | 16.09 |
| 10/22/2026 21:59 | 97 | 16.09 |
| 10/22/2026 21:59 | 3 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 47 | 16.095 |
| 10/22/2026 21:59 | 53 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 47 | 16.095 |
| 10/22/2026 21:59 | 53 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 47 | 16.095 |
| 10/22/2026 21:59 | 53 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 47 | 16.095 |
| 10/22/2026 21:59 | 53 | 16.095 |
| 10/22/2026 21:59 | 147 | 16.095 |
| 10/22/2026 21:59 | 3 | 16.095 |
| 10/22/2026 21:59 | 102 | 16.095 |
| 10/22/2026 21:59 | 249 | 16.095 |
| 10/22/2026 21:59 | 249 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 604 | 16.09 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 3 | 16.08 |
| 10/22/2026 21:59 | 2284 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 158 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 158 | 16.08 |
| 10/22/2026 21:59 | 8 | 16.075 |
| 10/22/2026 21:59 | 82 | 16.08 |
| 10/22/2026 21:59 | 9 | 16.08 |
| 10/22/2026 21:59 | 20 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 78 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 1 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 4 | 16.08 |
| 10/22/2026 21:59 | 20 | 16.08 |
| 10/22/2026 21:59 | 3 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 83 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 900 | 16.09 |
| 10/22/2026 21:59 | 600 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 1600 | 16.09 |
| 10/22/2026 21:59 | 1700 | 16.09 |
| 10/22/2026 21:59 | 35 | 16.09 |
| 10/22/2026 21:59 | 36 | 16.09 |
| 10/22/2026 21:59 | 27 | 16.09 |
| 10/22/2026 21:59 | 191 | 16.09 |
| 10/22/2026 21:59 | 77 | 16.09 |
| 10/22/2026 21:59 | 67 | 16.09 |
| 10/22/2026 21:59 | 309 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.10 |
| 10/22/2026 21:59 | 1 | 16.10 |
| 10/22/2026 21:59 | 199 | 16.10 |
| 10/22/2026 21:59 | 3 | 16.09 |
| 10/22/2026 21:59 | 11 | 16.09 |
| 10/22/2026 21:59 | 105 | 16.09 |
| 10/22/2026 21:59 | 90 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 55 | 16.085 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 20 | 16.09 |
| 10/22/2026 21:59 | 8 | 16.09 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 195 | 16.09 |
| 10/22/2026 21:59 | 105 | 16.09 |
| 10/22/2026 21:59 | 1131 | 16.095 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 49 | 16.09 |
| 10/22/2026 21:59 | 600 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 400 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 62 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 1700 | 16.09 |
| 10/22/2026 21:59 | 73 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 33 | 16.09 |
| 10/22/2026 21:59 | 20 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 600 | 16.09 |
| 10/22/2026 21:59 | 16 | 16.09 |
| 10/22/2026 21:59 | 11 | 16.09 |
| 10/22/2026 21:59 | 1 | 16.09 |
| 10/22/2026 21:59 | 1800 | 16.09 |
| 10/22/2026 21:59 | 1788 | 16.09 |
| 10/22/2026 21:59 | 3 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 416 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 5 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 400 | 16.08 |
| 10/22/2026 21:59 | 1 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 300 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 64 | 16.08 |
| 10/22/2026 21:59 | 184 | 16.085 |
| 10/22/2026 21:59 | 1500 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 900 | 16.09 |
| 10/22/2026 21:59 | 4500 | 16.09 |
| 10/22/2026 21:59 | 217 | 16.09 |
| 10/22/2026 21:59 | 3100 | 16.09 |
| 10/22/2026 21:59 | 4 | 16.085 |
| 10/22/2026 21:59 | 274 | 16.09 |
| 10/22/2026 21:59 | 1321 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 600 | 16.09 |
| 10/22/2026 21:59 | 34 | 16.09 |
| 10/22/2026 21:59 | 766 | 16.09 |
| 10/22/2026 21:59 | 3 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 2 | 16.09 |
| 10/22/2026 21:59 | 1 | 16.09 |
| 10/22/2026 21:59 | 1 | 16.09 |
| 10/22/2026 21:59 | 6539 | 16.09 |
| 10/22/2026 21:59 | 26 | 16.085 |
| 10/22/2026 21:59 | 192 | 16.085 |
| 10/22/2026 21:59 | 49 | 16.09 |
| 10/22/2026 21:59 | 257 | 16.09 |
| 10/22/2026 21:59 | 159 | 16.09 |
| 10/22/2026 21:59 | 121 | 16.09 |
| 10/22/2026 21:59 | 1675 | 16.09 |
| 10/22/2026 21:59 | 9 | 16.09 |
| 10/22/2026 21:59 | 73 | 16.09 |
| 10/22/2026 21:59 | 43 | 16.09 |
| 10/22/2026 21:59 | 3 | 16.085 |
| 10/22/2026 21:59 | 26 | 16.09 |
| 10/22/2026 21:59 | 436 | 16.09 |
| 10/22/2026 21:59 | 11 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 3 | 16.085 |
| 10/22/2026 21:59 | 102 | 16.085 |
| 10/22/2026 21:59 | 198 | 16.085 |
| 10/22/2026 21:59 | 3 | 16.08 |
| 10/22/2026 21:59 | 198 | 16.085 |
| 10/22/2026 21:59 | 1 | 16.085 |
| 10/22/2026 21:59 | 2 | 16.08 |
| 10/22/2026 21:59 | 487 | 16.08 |
| 10/22/2026 21:59 | 13 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 522 | 16.08 |
| 10/22/2026 21:59 | 40 | 16.08 |
| 10/22/2026 21:59 | 14 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 217 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 383 | 16.09 |
| 10/22/2026 21:59 | 56 | 16.09 |
| 10/22/2026 21:59 | 1500 | 16.09 |
| 10/22/2026 21:59 | 400 | 16.09 |
| 10/22/2026 21:59 | 36 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 400 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 1500 | 16.09 |
| 10/22/2026 21:59 | 1 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 600 | 16.095 |
| 10/22/2026 21:59 | 198 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 300 | 16.10 |
| 10/22/2026 21:59 | 263 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.105 |
| 10/22/2026 21:59 | 75 | 16.10 |
| 10/22/2026 21:59 | 1 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.10 |
| 10/22/2026 21:59 | 52 | 16.10 |
| 10/22/2026 21:59 | 48 | 16.10 |
| 10/22/2026 21:59 | 52 | 16.10 |
| 10/22/2026 21:59 | 248 | 16.10 |
| 10/22/2026 21:59 | 23 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.10 |
| 10/22/2026 21:59 | 529 | 16.10 |
| 10/22/2026 21:59 | 171 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.10 |
| 10/22/2026 21:59 | 6200 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.10 |
| 10/22/2026 21:59 | 364 | 16.10 |
| 10/22/2026 21:59 | 23 | 16.10 |
| 10/22/2026 21:59 | 13 | 16.10 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 101 | 16.095 |
| 10/22/2026 21:59 | 203 | 16.095 |
| 10/22/2026 21:59 | 108 | 16.095 |
| 10/22/2026 21:59 | 198 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 198 | 16.095 |
| 10/22/2026 21:59 | 198 | 16.095 |
| 10/22/2026 21:59 | 198 | 16.095 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 500 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 700 | 16.09 |
| 10/22/2026 21:59 | 1 | 16.09 |
| 10/22/2026 21:59 | 9 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 544 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 500 | 16.08 |
| 10/22/2026 21:59 | 6 | 16.08 |
| 10/22/2026 21:59 | 400 | 16.08 |
| 10/22/2026 21:59 | 700 | 16.08 |
| 10/22/2026 21:59 | 200 | 16.08 |
| 10/22/2026 21:59 | 204 | 16.08 |
| 10/22/2026 21:59 | 400 | 16.08 |
| 10/22/2026 21:59 | 500 | 16.08 |
| 10/22/2026 21:59 | 1 | 16.08 |
| 10/22/2026 21:59 | 1 | 16.08 |
| 10/22/2026 21:59 | 1 | 16.08 |
| 10/22/2026 21:59 | 1 | 16.08 |
| 10/22/2026 21:59 | 1 | 16.08 |
| 10/22/2026 21:59 | 7500 | 16.08 |
| 10/22/2026 21:59 | 200 | 16.08 |
| 10/22/2026 21:59 | 22 | 16.08 |
| 10/22/2026 21:59 | 300 | 16.08 |
| 10/22/2026 21:59 | 8 | 16.08 |
| 10/22/2026 21:59 | 12 | 16.08 |
| 10/22/2026 21:59 | 3 | 16.08 |
| 10/22/2026 21:59 | 300 | 16.08 |
| 10/22/2026 21:59 | 3 | 16.08 |
| 10/22/2026 21:59 | 85 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 200 | 16.08 |
| 10/22/2026 21:59 | 522 | 16.08 |
| 10/22/2026 21:59 | 127 | 16.08 |
| 10/22/2026 21:59 | 38 | 16.08 |
| 10/22/2026 21:59 | 200 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.08 |
| 10/22/2026 21:59 | 200 | 16.08 |
| 10/22/2026 21:59 | 400 | 16.08 |
| 10/22/2026 21:59 | 2 | 16.08 |
| 10/22/2026 21:59 | 1 | 16.08 |
| 10/22/2026 21:59 | 1700 | 16.08 |
| 10/22/2026 21:59 | 26 | 16.08 |
| 10/22/2026 21:59 | 100 | 16.085 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 764 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 436 | 16.09 |
| 10/22/2026 21:59 | 400 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 1200 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 1 | 16.09 |
| 10/22/2026 21:59 | 10 | 16.09 |
| 10/22/2026 21:59 | 10 | 16.09 |
| 10/22/2026 21:59 | 3200 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 482 | 16.09 |
| 10/22/2026 21:59 | 1000 | 16.09 |
| 10/22/2026 21:59 | 186 | 16.09 |
| 10/22/2026 21:59 | 214 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 90 | 16.09 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 3 | 16.09 |
| 10/22/2026 21:59 | 40 | 16.09 |
| 10/22/2026 21:59 | 700 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 600 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 4 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 4 | 16.09 |
| 10/22/2026 21:59 | 3 | 16.09 |
| 10/22/2026 21:59 | 34 | 16.09 |
| 10/22/2026 21:59 | 866 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 600 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 47 | 16.09 |
| 10/22/2026 21:59 | 338 | 16.09 |
| 10/22/2026 21:59 | 53 | 16.09 |
| 10/22/2026 21:59 | 462 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 47 | 16.09 |
| 10/22/2026 21:59 | 34 | 16.09 |
| 10/22/2026 21:59 | 1 | 16.09 |
| 10/22/2026 21:59 | 5 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 4 | 16.095 |
| 10/22/2026 21:59 | 96 | 16.095 |
| 10/22/2026 21:59 | 4 | 16.095 |
| 10/22/2026 21:59 | 96 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 2 | 16.095 |
| 10/22/2026 21:59 | 98 | 16.095 |
| 10/22/2026 21:59 | 2 | 16.095 |
| 10/22/2026 21:59 | 98 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 313 | 16.09 |
| 10/22/2026 21:59 | 1 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 45 | 16.09 |
| 10/22/2026 21:59 | 3 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 7 | 16.09 |
| 10/22/2026 21:59 | 40 | 16.09 |
| 10/22/2026 21:59 | 198 | 16.095 |
| 10/22/2026 21:59 | 60 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 12 | 16.09 |
| 10/22/2026 21:59 | 10 | 16.09 |
| 10/22/2026 21:59 | 200 | 16.09 |
| 10/22/2026 21:59 | 57 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 8 | 16.09 |
| 10/22/2026 21:59 | 89 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 85 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 800 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 300 | 16.09 |
| 10/22/2026 21:59 | 3 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 100 | 16.09 |
| 10/22/2026 21:59 | 97 | 16.09 |
| 10/22/2026 21:59 | 600 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 198 | 16.095 |
| 10/22/2026 21:59 | 98 | 16.095 |
| 10/22/2026 21:59 | 1 | 16.095 |
| 10/22/2026 21:59 | 100 | 16.095 |
| 10/22/2026 21:59 | 1 | 16.095 |
| 10/22/2026 21:58 | 198 | 16.095 |
| 10/22/2026 21:58 | 1 | 16.09 |
| 10/22/2026 21:58 | 2 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 83 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.095 |
| 10/22/2026 21:58 | 1317 | 16.09 |
| 10/22/2026 21:58 | 900 | 16.09 |
| 10/22/2026 21:58 | 900 | 16.09 |
| 10/22/2026 21:58 | 200 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 700 | 16.09 |
| 10/22/2026 21:58 | 3 | 16.09 |
| 10/22/2026 21:58 | 400 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 300 | 16.09 |
| 10/22/2026 21:58 | 300 | 16.09 |
| 10/22/2026 21:58 | 900 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 69 | 16.09 |
| 10/22/2026 21:58 | 31 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.09 |
| 10/22/2026 21:58 | 100 | 16.095 |
| 10/22/2026 21:58 | 100 | 16.095 |
| 10/22/2026 21:58 | 198 | 16.095 |
| 10/22/2026 21:58 | 200 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 800 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 400 | 16.10 |
| 10/22/2026 21:58 | 82 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 300 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 8 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 4 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 200 | 16.10 |
| 10/22/2026 21:58 | 10 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 200 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 400 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 400 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.10 |
| 10/22/2026 21:58 | 100 | 16.105 |
| 10/22/2026 21:58 | 100 | 16.105 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 44 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 400 | 16.11 |
| 10/22/2026 21:58 | 94 | 16.115 |
| 10/22/2026 21:58 | 6 | 16.115 |
| 10/22/2026 21:58 | 1000 | 16.11 |
| 10/22/2026 21:58 | 3 | 16.11 |
| 10/22/2026 21:58 | 421 | 16.11 |
| 10/22/2026 21:58 | 279 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 2 | 16.11 |
| 10/22/2026 21:58 | 332 | 16.11 |
| 10/22/2026 21:58 | 68 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 48 | 16.11 |
| 10/22/2026 21:58 | 173 | 16.11 |
| 10/22/2026 21:58 | 210 | 16.11 |
| 10/22/2026 21:58 | 69 | 16.11 |
| 10/22/2026 21:58 | 138 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 390 | 16.11 |
| 10/22/2026 21:58 | 860 | 16.11 |
| 10/22/2026 21:58 | 340 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 4 | 16.105 |
| 10/22/2026 21:58 | 1 | 16.11 |
| 10/22/2026 21:58 | 1100 | 16.11 |
| 10/22/2026 21:58 | 1000 | 16.11 |
| 10/22/2026 21:58 | 500 | 16.11 |
| 10/22/2026 21:58 | 500 | 16.11 |
| 10/22/2026 21:58 | 500 | 16.11 |
| 10/22/2026 21:58 | 500 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 700 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 700 | 16.11 |
| 10/22/2026 21:58 | 10 | 16.11 |
| 10/22/2026 21:58 | 20 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 8 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 40 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 3 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 500 | 16.11 |
| 10/22/2026 21:58 | 4 | 16.11 |
| 10/22/2026 21:58 | 400 | 16.11 |
| 10/22/2026 21:58 | 500 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 1100 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 3 | 16.11 |
| 10/22/2026 21:58 | 200 | 16.11 |
| 10/22/2026 21:58 | 4 | 16.11 |
| 10/22/2026 21:58 | 500 | 16.11 |
| 10/22/2026 21:58 | 3 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 8 | 16.11 |
| 10/22/2026 21:58 | 300 | 16.11 |
| 10/22/2026 21:58 | 100 | 16.11 |
| 10/22/2026 21:58 | 3 | 16.11 |
| 10/22/2026 21:58 | 145 | 16.12 |
| 10/22/2026 21:58 | 4 | 16.12 |
| 10/22/2026 21:58 | 8 | 16.12 |
| 10/22/2026 21:58 | 50 | 16.12 |
| 10/22/2026 21:58 | 3 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 990 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 409 | 16.12 |
| 10/22/2026 21:58 | 200 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 3 | 16.12 |
| 10/22/2026 21:58 | 7 | 16.12 |
| 10/22/2026 21:58 | 76 | 16.12 |
| 10/22/2026 21:58 | 200 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 15 | 16.12 |
| 10/22/2026 21:58 | 600 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 200 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.125 |
| 10/22/2026 21:58 | 158 | 16.12 |
| 10/22/2026 21:58 | 200 | 16.12 |
| 10/22/2026 21:58 | 42 | 16.12 |
| 10/22/2026 21:58 | 259 | 16.12 |
| 10/22/2026 21:58 | 112 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 1100 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 200 | 16.12 |
| 10/22/2026 21:58 | 400 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 4 | 16.12 |
| 10/22/2026 21:58 | 191 | 16.115 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 1300 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 15 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.125 |
| 10/22/2026 21:58 | 43 | 16.12 |
| 10/22/2026 21:58 | 42 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 200 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.125 |
| 10/22/2026 21:58 | 500 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 600 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 300 | 16.12 |
| 10/22/2026 21:58 | 427 | 16.12 |
| 10/22/2026 21:58 | 373 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 200 | 16.12 |
| 10/22/2026 21:58 | 200 | 16.12 |
| 10/22/2026 21:58 | 23 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 3 | 16.12 |
| 10/22/2026 21:58 | 39 | 16.12 |
| 10/22/2026 21:58 | 40 | 16.12 |
| 10/22/2026 21:58 | 13 | 16.12 |
| 10/22/2026 21:58 | 39 | 16.12 |
| 10/22/2026 21:58 | 4 | 16.12 |
| 10/22/2026 21:58 | 145 | 16.12 |
| 10/22/2026 21:58 | 242 | 16.12 |
| 10/22/2026 21:58 | 102 | 16.12 |
| 10/22/2026 21:58 | 498 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 400 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 4 | 16.12 |
| 10/22/2026 21:58 | 29 | 16.12 |
| 10/22/2026 21:58 | 6 | 16.12 |
| 10/22/2026 21:58 | 300 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 38 | 16.12 |
| 10/22/2026 21:58 | 17 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 300 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 100 | 16.12 |
| 10/22/2026 21:58 | 96 | 16.13 |
| 10/22/2026 21:58 | 3 | 16.13 |
| 10/22/2026 21:58 | 100 | 16.13 |
| 10/22/2026 21:58 | 100 | 16.13 |
| 10/22/2026 21:58 | 44 | 16.13 |
| 10/22/2026 21:58 | 1100 | 16.13 |
| 10/22/2026 21:58 | 54 | 16.13 |
| 10/22/2026 21:58 | 200 | 16.13 |
| 10/22/2026 21:58 | 300 | 16.13 |
| 10/22/2026 21:58 | 300 | 16.13 |
| 10/22/2026 21:58 | 8 | 16.13 |
| 10/22/2026 21:58 | 300 | 16.13 |
| 10/22/2026 21:58 | 800 | 16.13 |
| 10/22/2026 21:58 | 40 | 16.13 |
| 10/22/2026 21:58 | 17 | 16.13 |
| 10/22/2026 21:58 | 200 | 16.13 |
| 10/22/2026 21:58 | 300 | 16.13 |
| 10/22/2026 21:58 | 100 | 16.13 |
| 10/22/2026 21:58 | 100 | 16.13 |
| 10/22/2026 21:58 | 500 | 16.13 |
| 10/22/2026 21:58 | 200 | 16.13 |
| 10/22/2026 21:58 | 24 | 16.13 |
| 10/22/2026 21:58 | 7 | 16.13 |
| 10/22/2026 21:58 | 100 | 16.13 |
| 10/22/2026 21:58 | 800 | 16.13 |
| 10/22/2026 21:58 | 4 | 16.13 |
| 10/22/2026 21:58 | 600 | 16.13 |
| 10/22/2026 21:58 | 8 | 16.13 |
| 10/22/2026 21:58 | 12 | 16.13 |
| 10/22/2026 21:58 | 3 | 16.13 |
| 10/22/2026 21:58 | 200 | 16.13 |
| 10/22/2026 21:58 | 100 | 16.13 |
| 10/22/2026 21:58 | 100 | 16.13 |
| 10/22/2026 21:58 | 100 | 16.135 |
| 10/22/2026 21:58 | 99 | 16.135 |
| 10/22/2026 21:58 | 1 | 16.135 |
| 10/22/2026 21:58 | 166 | 16.14 |
| 10/22/2026 21:58 | 4 | 16.14 |
| 10/22/2026 21:58 | 100 | 16.14 |
| 10/22/2026 21:58 | 200 | 16.14 |
| 10/22/2026 21:58 | 48 | 16.14 |
| 10/22/2026 21:58 | 100 | 16.14 |
| 10/22/2026 21:58 | 4 | 16.14 |
| 10/22/2026 21:58 | 200 | 16.14 |
| 10/22/2026 21:58 | 100 | 16.14 |
| 10/22/2026 21:58 | 20 | 16.14 |
| 10/22/2026 21:58 | 158 | 16.135 |
| 10/22/2026 21:58 | 100 | 16.135 |
| 10/22/2026 21:58 | 65 | 16.135 |
| 10/22/2026 21:58 | 100 | 16.135 |
| 10/22/2026 21:58 | 100 | 16.135 |
| 10/22/2026 21:57 | 89 | 16.135 |
| 10/22/2026 21:57 | 100 | 16.135 |
| 10/22/2026 21:57 | 68 | 16.14 |
| 10/22/2026 21:57 | 225 | 16.14 |
| 10/22/2026 21:57 | 158 | 16.135 |
| 10/22/2026 21:57 | 158 | 16.135 |
| 10/22/2026 21:57 | 91 | 16.13 |
| 10/22/2026 21:57 | 100 | 16.13 |
| 10/22/2026 21:57 | 800 | 16.13 |
| 10/22/2026 21:57 | 100 | 16.13 |
| 10/22/2026 21:57 | 11 | 16.13 |
| 10/22/2026 21:57 | 100 | 16.13 |
| 10/22/2026 21:57 | 100 | 16.13 |
| 10/22/2026 21:57 | 4 | 16.13 |
| 10/22/2026 21:57 | 1408 | 16.13 |
| 10/22/2026 21:57 | 92 | 16.13 |
| 10/22/2026 21:57 | 400 | 16.13 |
| 10/22/2026 21:57 | 3 | 16.13 |
| 10/22/2026 21:57 | 100 | 16.13 |
| 10/22/2026 21:57 | 100 | 16.13 |
| 10/22/2026 21:57 | 240 | 16.13 |
| 10/22/2026 21:57 | 200 | 16.13 |
| 10/22/2026 21:57 | 8 | 16.13 |
| 10/22/2026 21:57 | 27 | 16.13 |
| 10/22/2026 21:57 | 23 | 16.13 |
| 10/22/2026 21:57 | 13 | 16.13 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 200 | 16.12 |
| 10/22/2026 21:57 | 200 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 192 | 16.12 |
| 10/22/2026 21:57 | 200 | 16.12 |
| 10/22/2026 21:57 | 8 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 3 | 16.12 |
| 10/22/2026 21:57 | 10 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 400 | 16.12 |
| 10/22/2026 21:57 | 300 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 500 | 16.12 |
| 10/22/2026 21:57 | 3 | 16.12 |
| 10/22/2026 21:57 | 8 | 16.12 |
| 10/22/2026 21:57 | 900 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 4 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 12 | 16.12 |
| 10/22/2026 21:57 | 1700 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 118 | 16.12 |
| 10/22/2026 21:57 | 82 | 16.12 |
| 10/22/2026 21:57 | 16 | 16.12 |
| 10/22/2026 21:57 | 800 | 16.12 |
| 10/22/2026 21:57 | 6 | 16.12 |
| 10/22/2026 21:57 | 340 | 16.12 |
| 10/22/2026 21:57 | 60 | 16.12 |
| 10/22/2026 21:57 | 707 | 16.12 |
| 10/22/2026 21:57 | 74 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 126 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 193 | 16.12 |
| 10/22/2026 21:57 | 7 | 16.12 |
| 10/22/2026 21:57 | 158 | 16.125 |
| 10/22/2026 21:57 | 25 | 16.125 |
| 10/22/2026 21:57 | 75 | 16.125 |
| 10/22/2026 21:57 | 100 | 16.125 |
| 10/22/2026 21:57 | 158 | 16.125 |
| 10/22/2026 21:57 | 80 | 16.12 |
| 10/22/2026 21:57 | 43 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 82 | 16.12 |
| 10/22/2026 21:57 | 500 | 16.12 |
| 10/22/2026 21:57 | 400 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 100 | 16.12 |
| 10/22/2026 21:57 | 40 | 16.11 |
| 10/22/2026 21:57 | 84 | 16.11 |
| 10/22/2026 21:57 | 600 | 16.11 |
| 10/22/2026 21:57 | 4 | 16.11 |
| 10/22/2026 21:57 | 499 | 16.11 |
| 10/22/2026 21:57 | 101 | 16.11 |
| 10/22/2026 21:57 | 300 | 16.11 |
| 10/22/2026 21:57 | 38 | 16.11 |
| 10/22/2026 21:57 | 100 | 16.11 |
| 10/22/2026 21:57 | 300 | 16.11 |
| 10/22/2026 21:57 | 100 | 16.11 |
| 10/22/2026 21:57 | 100 | 16.11 |
| 10/22/2026 21:57 | 100 | 16.11 |
| 10/22/2026 21:57 | 900 | 16.11 |
| 10/22/2026 21:57 | 161 | 16.11 |
| 10/22/2026 21:57 | 84 | 16.105 |
| 10/22/2026 21:57 | 158 | 16.105 |
| 10/22/2026 21:57 | 100 | 16.105 |
| 10/22/2026 21:57 | 158 | 16.105 |
| 10/22/2026 21:57 | 100 | 16.105 |
| 10/22/2026 21:57 | 100 | 16.105 |
| 10/22/2026 21:56 | 200 | 16.10 |
| 10/22/2026 21:56 | 5 | 16.10 |
| 10/22/2026 21:56 | 11 | 16.10 |
| 10/22/2026 21:56 | 1000 | 16.10 |
| 10/22/2026 21:56 | 500 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 110 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 1900 | 16.10 |
| 10/22/2026 21:56 | 102 | 16.10 |
| 10/22/2026 21:56 | 788 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 200 | 16.10 |
| 10/22/2026 21:56 | 400 | 16.10 |
| 10/22/2026 21:56 | 8 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 4 | 16.10 |
| 10/22/2026 21:56 | 300 | 16.10 |
| 10/22/2026 21:56 | 1632 | 16.10 |
| 10/22/2026 21:56 | 400 | 16.10 |
| 10/22/2026 21:56 | 1168 | 16.10 |
| 10/22/2026 21:56 | 4 | 16.10 |
| 10/22/2026 21:56 | 400 | 16.10 |
| 10/22/2026 21:56 | 800 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 200 | 16.10 |
| 10/22/2026 21:56 | 8 | 16.10 |
| 10/22/2026 21:56 | 632 | 16.10 |
| 10/22/2026 21:56 | 268 | 16.10 |
| 10/22/2026 21:56 | 200 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 200 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 200 | 16.10 |
| 10/22/2026 21:56 | 58 | 16.10 |
| 10/22/2026 21:56 | 100 | 16.10 |
| 10/22/2026 21:56 | 158 | 16.095 |
| 10/22/2026 21:56 | 342 | 16.10 |
| 10/22/2026 21:56 | 158 | 16.095 |
| 10/22/2026 21:56 | 600 | 16.09 |
| 10/22/2026 21:56 | 38 | 16.09 |
| 10/22/2026 21:56 | 4 | 16.09 |
| 10/22/2026 21:56 | 100 | 16.09 |
| 10/22/2026 21:56 | 500 | 16.09 |
| 10/22/2026 21:56 | 69 | 16.09 |
| 10/22/2026 21:56 | 120 | 16.09 |
| 10/22/2026 21:56 | 400 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 300 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 600 | 16.08 |
| 10/22/2026 21:55 | 64 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.075 |
| 10/22/2026 21:55 | 200 | 16.08 |
| 10/22/2026 21:55 | 300 | 16.08 |
| 10/22/2026 21:55 | 200 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 1300 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 3 | 16.08 |
| 10/22/2026 21:55 | 4 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 39 | 16.09 |
| 10/22/2026 21:55 | 200 | 16.09 |
| 10/22/2026 21:55 | 200 | 16.09 |
| 10/22/2026 21:55 | 67 | 16.09 |
| 10/22/2026 21:55 | 158 | 16.085 |
| 10/22/2026 21:55 | 100 | 16.085 |
| 10/22/2026 21:55 | 100 | 16.085 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 300 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 40 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 400 | 16.09 |
| 10/22/2026 21:55 | 8 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 4 | 16.09 |
| 10/22/2026 21:55 | 5 | 16.09 |
| 10/22/2026 21:55 | 38 | 16.09 |
| 10/22/2026 21:55 | 53 | 16.09 |
| 10/22/2026 21:55 | 47 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 300 | 16.09 |
| 10/22/2026 21:55 | 200 | 16.09 |
| 10/22/2026 21:55 | 34 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.085 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 153 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 100 | 16.08 |
| 10/22/2026 21:55 | 158 | 16.085 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 56 | 16.09 |
| 10/22/2026 21:55 | 100 | 16.09 |
| 10/22/2026 21:55 | 144 | 16.09 |
| 10/22/2026 21:55 | 7 | 16.09 |
| 10/22/2026 21:55 | 12 | 16.09 |
| 10/22/2026 21:55 | 3 | 16.09 |
| 10/22/2026 21:55 | 3 | 16.09 |
| 10/22/2026 21:55 | 99 | 16.09 |
| 10/22/2026 21:55 | 360 | 16.09 |
| 10/22/2026 21:55 | 40 | 16.09 |
| 10/22/2026 21:55 | 1 | 16.09 |
| 10/22/2026 21:55 | 99 | 16.09 |
| 10/22/2026 21:55 | 4 | 16.09 |
| 10/22/2026 21:55 | 96 | 16.09 |
| 10/22/2026 21:55 | 200 | 16.10 |
| 10/22/2026 21:55 | 100 | 16.10 |
| 10/22/2026 21:55 | 200 | 16.10 |
| 10/22/2026 21:55 | 73 | 16.10 |
| 10/22/2026 21:55 | 100 | 16.105 |
| 10/22/2026 21:55 | 300 | 16.11 |
| 10/22/2026 21:55 | 1100 | 16.11 |
| 10/22/2026 21:55 | 100 | 16.11 |
| 10/22/2026 21:55 | 400 | 16.11 |
| 10/22/2026 21:55 | 300 | 16.11 |
| 10/22/2026 21:55 | 518 | 16.11 |
| 10/22/2026 21:55 | 190 | 16.11 |
| 10/22/2026 21:55 | 100 | 16.11 |
| 10/22/2026 21:55 | 100 | 16.11 |
| 10/22/2026 21:55 | 100 | 16.11 |
| 10/22/2026 21:55 | 400 | 16.11 |
| 10/22/2026 21:55 | 16 | 16.11 |
| 10/22/2026 21:55 | 100 | 16.11 |
| 10/22/2026 21:55 | 100 | 16.115 |
| 10/22/2026 21:55 | 62 | 16.12 |
| 10/22/2026 21:55 | 7 | 16.12 |
| 10/22/2026 21:55 | 119 | 16.12 |
| 10/22/2026 21:55 | 2 | 16.12 |
| 10/22/2026 21:55 | 100 | 16.115 |
| 10/22/2026 21:55 | 100 | 16.115 |
| 10/22/2026 21:54 | 100 | 16.12 |
| 10/22/2026 21:54 | 100 | 16.12 |
| 10/22/2026 21:54 | 100 | 16.12 |
| 10/22/2026 21:54 | 100 | 16.12 |
| 10/22/2026 21:54 | 200 | 16.12 |
| 10/22/2026 21:54 | 100 | 16.12 |
| 10/22/2026 21:54 | 158 | 16.115 |
| 10/22/2026 21:54 | 107 | 16.12 |
| 10/22/2026 21:54 | 38 | 16.12 |
| 10/22/2026 21:54 | 158 | 16.115 |
| 10/22/2026 21:54 | 100 | 16.115 |
| 10/22/2026 21:54 | 100 | 16.115 |
| 10/22/2026 21:54 | 158 | 16.115 |
| 10/22/2026 21:54 | 100 | 16.12 |
| 10/22/2026 21:54 | 100 | 16.12 |
| 10/22/2026 21:54 | 13 | 16.12 |
| 10/22/2026 21:54 | 1 | 16.12 |
| 10/22/2026 21:54 | 135 | 16.115 |
| 10/22/2026 21:54 | 158 | 16.115 |
| 10/22/2026 21:54 | 100 | 16.11 |
| 10/22/2026 21:54 | 39 | 16.11 |
| 10/22/2026 21:54 | 61 | 16.11 |
| 10/22/2026 21:54 | 39 | 16.11 |
| 10/22/2026 21:54 | 100 | 16.11 |
| 10/22/2026 21:54 | 100 | 16.105 |
| 10/22/2026 21:54 | 100 | 16.105 |
| 10/22/2026 21:54 | 127 | 16.10 |
| 10/22/2026 21:54 | 75 | 16.11 |
| 10/22/2026 21:54 | 200 | 16.11 |
| 10/22/2026 21:54 | 100 | 16.11 |
| 10/22/2026 21:54 | 166 | 16.11 |
| 10/22/2026 21:54 | 100 | 16.115 |
| 10/22/2026 21:54 | 34 | 16.11 |
| 10/22/2026 21:54 | 10 | 16.10 |
| 10/22/2026 21:53 | 10 | 16.095 |
| 10/22/2026 21:53 | 100 | 16.09 |
| 10/22/2026 21:53 | 196 | 16.09 |
| 10/22/2026 21:53 | 4 | 16.09 |
| 10/22/2026 21:53 | 100 | 16.08 |
| 10/22/2026 21:53 | 200 | 16.08 |
| 10/22/2026 21:53 | 1000 | 16.08 |
| 10/22/2026 21:53 | 100 | 16.08 |
| 10/22/2026 21:53 | 300 | 16.08 |
| 10/22/2026 21:53 | 100 | 16.08 |
| 10/22/2026 21:53 | 200 | 16.08 |
| 10/22/2026 21:53 | 600 | 16.08 |
| 10/22/2026 21:53 | 254 | 16.08 |
| 10/22/2026 21:53 | 46 | 16.08 |
| 10/22/2026 21:53 | 42 | 16.09 |
| 10/22/2026 21:53 | 158 | 16.085 |
| 10/22/2026 21:53 | 1 | 16.09 |
| 10/22/2026 21:53 | 200 | 16.09 |
| 10/22/2026 21:53 | 100 | 16.09 |
| 10/22/2026 21:53 | 92 | 16.09 |
| 10/22/2026 21:53 | 100 | 16.09 |
| 10/22/2026 21:53 | 100 | 16.09 |
| 10/22/2026 21:53 | 100 | 16.09 |
| 10/22/2026 21:53 | 100 | 16.09 |
| 10/22/2026 21:53 | 108 | 16.085 |
| 10/22/2026 21:53 | 100 | 16.085 |
| 10/22/2026 21:52 | 200 | 16.09 |
| 10/22/2026 21:52 | 100 | 16.09 |
| 10/22/2026 21:52 | 100 | 16.09 |
| 10/22/2026 21:52 | 20 | 16.09 |
| 10/22/2026 21:52 | 20 | 16.09 |
| 10/22/2026 21:52 | 12 | 16.09 |
| 10/22/2026 21:52 | 400 | 16.09 |
| 10/22/2026 21:52 | 100 | 16.10 |
| 10/22/2026 21:52 | 100 | 16.10 |
| 10/22/2026 21:52 | 300 | 16.10 |
| 10/22/2026 21:52 | 3 | 16.10 |
| 10/22/2026 21:52 | 3 | 16.10 |
| 10/22/2026 21:52 | 3 | 16.10 |
| 10/22/2026 21:52 | 8 | 16.10 |
| 10/22/2026 21:52 | 200 | 16.10 |
| 10/22/2026 21:52 | 44 | 16.10 |
| 10/22/2026 21:52 | 300 | 16.11 |
| 10/22/2026 21:52 | 40 | 16.11 |
| 10/22/2026 21:52 | 100 | 16.11 |
| 10/22/2026 21:52 | 2 | 16.11 |
| 10/22/2026 21:52 | 200 | 16.11 |
| 10/22/2026 21:52 | 200 | 16.11 |
| 10/22/2026 21:52 | 6 | 16.11 |
| 10/22/2026 21:52 | 30 | 16.11 |
| 10/22/2026 21:52 | 200 | 16.11 |
| 10/22/2026 21:52 | 20 | 16.11 |
| 10/22/2026 21:52 | 200 | 16.10 |
| 10/22/2026 21:52 | 100 | 16.10 |
| 10/22/2026 21:52 | 100 | 16.10 |
| 10/22/2026 21:52 | 77 | 16.095 |
| 10/22/2026 21:52 | 55 | 16.095 |
| 10/22/2026 21:52 | 103 | 16.095 |
| 10/22/2026 21:52 | 58 | 16.095 |
| 10/22/2026 21:52 | 42 | 16.095 |
| 10/22/2026 21:52 | 158 | 16.095 |
| 10/22/2026 21:51 | 76 | 16.095 |
| 10/22/2026 21:51 | 100 | 16.095 |
| 10/22/2026 21:51 | 100 | 16.095 |
| 10/22/2026 21:51 | 25 | 16.095 |
| 10/22/2026 21:51 | 158 | 16.095 |
| 10/22/2026 21:51 | 100 | 16.095 |
| 10/22/2026 21:51 | 100 | 16.095 |
| 10/22/2026 21:51 | 100 | 16.095 |
| 10/22/2026 21:51 | 200 | 16.10 |
| 10/22/2026 21:51 | 400 | 16.10 |
| 10/22/2026 21:51 | 400 | 16.10 |
| 10/22/2026 21:51 | 100 | 16.10 |
| 10/22/2026 21:51 | 74 | 16.10 |
| 10/22/2026 21:51 | 326 | 16.10 |
| 10/22/2026 21:51 | 100 | 16.10 |
| 10/22/2026 21:51 | 100 | 16.10 |
| 10/22/2026 21:51 | 264 | 16.10 |
| 10/22/2026 21:51 | 136 | 16.10 |
| 10/22/2026 21:51 | 8 | 16.10 |
| 10/22/2026 21:51 | 300 | 16.10 |
| 10/22/2026 21:51 | 1 | 16.10 |
| 10/22/2026 21:51 | 100 | 16.10 |
| 10/22/2026 21:51 | 2 | 16.10 |
| 10/22/2026 21:51 | 100 | 16.10 |
| 10/22/2026 21:51 | 200 | 16.10 |
| 10/22/2026 21:51 | 158 | 16.095 |
| 10/22/2026 21:50 | 200 | 16.10 |
| 10/22/2026 21:50 | 100 | 16.10 |
| 10/22/2026 21:50 | 200 | 16.10 |
| 10/22/2026 21:50 | 100 | 16.10 |
| 10/22/2026 21:50 | 100 | 16.09 |
| 10/22/2026 21:50 | 100 | 16.09 |
| 10/22/2026 21:50 | 100 | 16.08 |
| 10/22/2026 21:50 | 100 | 16.08 |
| 10/22/2026 21:50 | 300 | 16.075 |
| 10/22/2026 21:50 | 100 | 16.08 |
| 10/22/2026 21:50 | 92 | 16.08 |
| 10/22/2026 21:50 | 12 | 16.08 |
| 10/22/2026 21:50 | 20 | 16.08 |
| 10/22/2026 21:50 | 20 | 16.08 |
| 10/22/2026 21:50 | 100 | 16.085 |
| 10/22/2026 21:50 | 100 | 16.095 |
| 10/22/2026 21:50 | 100 | 16.095 |
| 10/22/2026 21:50 | 400 | 16.09 |
| 10/22/2026 21:50 | 158 | 16.09 |
| 10/22/2026 21:50 | 158 | 16.09 |
| 10/22/2026 21:50 | 5 | 16.09 |
| 10/22/2026 21:50 | 93 | 16.09 |
| 10/22/2026 21:50 | 7 | 16.09 |
| 10/22/2026 21:50 | 100 | 16.085 |
| 10/22/2026 21:49 | 25 | 16.09 |
| 10/22/2026 21:49 | 75 | 16.09 |
| 10/22/2026 21:49 | 100 | 16.095 |
| 10/22/2026 21:49 | 100 | 16.09 |
| 10/22/2026 21:49 | 100 | 16.085 |
| 10/22/2026 21:49 | 100 | 16.085 |
| 10/22/2026 21:49 | 300 | 16.09 |
| 10/22/2026 21:49 | 300 | 16.09 |
| 10/22/2026 21:49 | 500 | 16.09 |
| 10/22/2026 21:49 | 100 | 16.09 |
| 10/22/2026 21:49 | 200 | 16.09 |
| 10/22/2026 21:49 | 300 | 16.09 |
| 10/22/2026 21:49 | 100 | 16.095 |
| 10/22/2026 21:49 | 100 | 16.095 |
| 10/22/2026 21:49 | 100 | 16.095 |
| 10/22/2026 21:49 | 100 | 16.095 |
| 10/22/2026 21:49 | 100 | 16.09 |
| 10/22/2026 21:49 | 100 | 16.09 |
| 10/22/2026 21:49 | 31 | 16.09 |
| 10/22/2026 21:49 | 100 | 16.09 |
| 10/22/2026 21:49 | 100 | 16.08 |
| 10/22/2026 21:49 | 100 | 16.08 |
| 10/22/2026 21:49 | 100 | 16.075 |
| 10/22/2026 21:49 | 100 | 16.07 |
| 10/22/2026 21:49 | 10 | 16.07 |
| 10/22/2026 21:49 | 100 | 16.07 |
| 10/22/2026 21:48 | 100 | 16.05 |
| 10/22/2026 21:48 | 100 | 16.05 |
| 10/22/2026 21:48 | 100 | 16.04 |
| 10/22/2026 21:48 | 100 | 16.04 |
| 10/22/2026 21:48 | 100 | 16.04 |
| 10/22/2026 21:48 | 89 | 16.04 |
| 10/22/2026 21:48 | 300 | 16.04 |
| 10/22/2026 21:48 | 11 | 16.04 |
| 10/22/2026 21:48 | 100 | 16.04 |
| 10/22/2026 21:48 | 289 | 16.04 |
| 10/22/2026 21:48 | 11 | 16.04 |
| 10/22/2026 21:48 | 75 | 16.045 |
| 10/22/2026 21:48 | 3 | 16.045 |
| 10/22/2026 21:48 | 100 | 16.045 |
| 10/22/2026 21:48 | 158 | 16.045 |
| 10/22/2026 21:48 | 100 | 16.045 |
| 10/22/2026 21:48 | 25 | 16.05 |
| 10/22/2026 21:48 | 75 | 16.05 |
| 10/22/2026 21:48 | 100 | 16.05 |
| 10/22/2026 21:48 | 2 | 16.05 |
| 10/22/2026 21:48 | 25 | 16.055 |
| 10/22/2026 21:48 | 75 | 16.055 |
| 10/22/2026 21:48 | 1 | 16.06 |
| 10/22/2026 21:47 | 100 | 16.055 |
| 10/22/2026 21:47 | 1 | 16.055 |
| 10/22/2026 21:47 | 42 | 16.055 |
| 10/22/2026 21:47 | 158 | 16.055 |
| 10/22/2026 21:47 | 100 | 16.05 |
| 10/22/2026 21:47 | 100 | 16.05 |
| 10/22/2026 21:47 | 42 | 16.045 |
| 10/22/2026 21:47 | 158 | 16.045 |
| 10/22/2026 21:46 | 100 | 16.04 |
| 10/22/2026 21:46 | 100 | 16.035 |
| 10/22/2026 21:46 | 100 | 16.035 |
| 10/22/2026 21:46 | 100 | 16.035 |
| 10/22/2026 21:46 | 20 | 16.04 |
| 10/22/2026 21:46 | 500 | 16.04 |
| 10/22/2026 21:46 | 25 | 16.045 |
| 10/22/2026 21:46 | 75 | 16.045 |
| 10/22/2026 21:46 | 100 | 16.05 |
| 10/22/2026 21:46 | 58 | 16.05 |
| 10/22/2026 21:46 | 42 | 16.05 |
| 10/22/2026 21:46 | 100 | 16.055 |
| 10/22/2026 21:46 | 100 | 16.055 |
| 10/22/2026 21:46 | 158 | 16.055 |
| 10/22/2026 21:46 | 100 | 16.05 |
| 10/22/2026 21:46 | 100 | 16.05 |
| 10/22/2026 21:46 | 98 | 16.05 |
| 10/22/2026 21:46 | 1 | 16.05 |
| 10/22/2026 21:46 | 42 | 16.045 |
| 10/22/2026 21:46 | 158 | 16.045 |
| 10/22/2026 21:46 | 100 | 16.045 |
| 10/22/2026 21:46 | 1 | 16.05 |
| 10/22/2026 21:45 | 251 | 16.05 |
| 10/22/2026 21:45 | 200 | 16.05 |
| 10/22/2026 21:45 | 200 | 16.05 |
| 10/22/2026 21:45 | 1600 | 16.05 |
| 10/22/2026 21:45 | 100 | 16.05 |
| 10/22/2026 21:45 | 2000 | 16.05 |
| 10/22/2026 21:45 | 158 | 16.055 |
| 10/22/2026 21:44 | 100 | 16.05 |
| 10/22/2026 21:44 | 100 | 16.05 |
| 10/22/2026 21:44 | 500 | 16.05 |
| 10/22/2026 21:44 | 46 | 16.04 |
| 10/22/2026 21:44 | 54 | 16.04 |
| 10/22/2026 21:44 | 100 | 16.035 |
| 10/22/2026 21:44 | 109 | 16.035 |
| 10/22/2026 21:44 | 158 | 16.035 |
| 10/22/2026 21:44 | 75 | 16.035 |
| 10/22/2026 21:44 | 158 | 16.035 |
| 10/22/2026 21:44 | 154 | 16.035 |
| 10/22/2026 21:44 | 100 | 16.04 |
| 10/22/2026 21:44 | 100 | 16.04 |
| 10/22/2026 21:44 | 95 | 16.04 |
| 10/22/2026 21:44 | 5 | 16.04 |
| 10/22/2026 21:44 | 20 | 16.04 |
| 10/22/2026 21:44 | 16 | 16.04 |
| 10/22/2026 21:44 | 20 | 16.04 |
| 10/22/2026 21:44 | 5 | 16.04 |
| 10/22/2026 21:44 | 400 | 16.04 |
| 10/22/2026 21:44 | 100 | 16.035 |
| 10/22/2026 21:43 | 198 | 16.04 |
| 10/22/2026 21:43 | 101 | 16.04 |
| 10/22/2026 21:43 | 300 | 16.04 |
| 10/22/2026 21:43 | 101 | 16.04 |
| 10/22/2026 21:43 | 300 | 16.04 |
| 10/22/2026 21:43 | 300 | 16.04 |
| 10/22/2026 21:43 | 1 | 16.04 |
| 10/22/2026 21:43 | 100 | 16.04 |
| 10/22/2026 21:43 | 9 | 16.05 |
| 10/22/2026 21:43 | 100 | 16.05 |
| 10/22/2026 21:43 | 700 | 16.05 |
| 10/22/2026 21:42 | 8 | 16.05 |
| 10/22/2026 21:42 | 48 | 16.06 |
| 10/22/2026 21:42 | 1 | 16.06 |
| 10/22/2026 21:42 | 20 | 16.06 |
| 10/22/2026 21:42 | 100 | 16.07 |
| 10/22/2026 21:42 | 100 | 16.06 |
| 10/22/2026 21:42 | 73 | 16.06 |
| 10/22/2026 21:42 | 27 | 16.06 |
| 10/22/2026 21:42 | 1 | 16.07 |
| 10/22/2026 21:42 | 20 | 16.07 |
| 10/22/2026 21:42 | 20 | 16.07 |
| 10/22/2026 21:42 | 14 | 16.07 |
| 10/22/2026 21:42 | 1 | 16.07 |
| 10/22/2026 21:42 | 2 | 16.07 |
| 10/22/2026 21:42 | 3 | 16.07 |
| 10/22/2026 21:42 | 6 | 16.07 |
| 10/22/2026 21:42 | 100 | 16.06 |
| 10/22/2026 21:42 | 38 | 16.06 |
| 10/22/2026 21:42 | 20 | 16.05 |
| 10/22/2026 21:42 | 100 | 16.05 |
| 10/22/2026 21:41 | 100 | 16.05 |
| 10/22/2026 21:41 | 100 | 16.05 |
| 10/22/2026 21:41 | 100 | 16.05 |
| 10/22/2026 21:41 | 100 | 16.05 |
| 10/22/2026 21:41 | 100 | 16.05 |
| 10/22/2026 21:41 | 100 | 16.04 |
| 10/22/2026 21:41 | 100 | 16.04 |
| 10/22/2026 21:41 | 100 | 16.04 |
| 10/22/2026 21:41 | 81 | 16.04 |
| 10/22/2026 21:41 | 158 | 16.045 |
| 10/22/2026 21:41 | 7 | 16.04 |
| 10/22/2026 21:41 | 40 | 16.04 |
| 10/22/2026 21:41 | 423 | 16.04 |
| 10/22/2026 21:41 | 158 | 16.045 |
| 10/22/2026 21:41 | 267 | 16.04 |
| 10/22/2026 21:41 | 10 | 16.04 |
| 10/22/2026 21:41 | 2 | 16.05 |
| 10/22/2026 21:41 | 1 | 16.05 |
| 10/22/2026 21:41 | 98 | 16.05 |
| 10/22/2026 21:41 | 38 | 16.05 |
| 10/22/2026 21:41 | 64 | 16.05 |
| 10/22/2026 21:40 | 1 | 16.05 |
| 10/22/2026 21:40 | 100 | 16.04 |
| 10/22/2026 21:40 | 12 | 16.04 |
| 10/22/2026 21:40 | 100 | 16.04 |
| 10/22/2026 21:40 | 103 | 16.04 |
| 10/22/2026 21:39 | 20 | 16.04 |
| 10/22/2026 21:39 | 1 | 16.05 |
| 10/22/2026 21:39 | 100 | 16.05 |
| 10/22/2026 21:39 | 100 | 16.05 |
| 10/22/2026 21:39 | 1000 | 16.05 |
| 10/22/2026 21:38 | 80 | 16.05 |
| 10/22/2026 21:38 | 101 | 16.05 |
| 10/22/2026 21:38 | 1 | 16.05 |
| 10/22/2026 21:38 | 120 | 16.05 |
| 10/22/2026 21:38 | 14 | 16.055 |
| 10/22/2026 21:38 | 100 | 16.055 |
| 10/22/2026 21:38 | 100 | 16.05 |
| 10/22/2026 21:38 | 100 | 16.045 |
| 10/22/2026 21:38 | 100 | 16.045 |
| 10/22/2026 21:38 | 4 | 16.04 |
| 10/22/2026 21:38 | 96 | 16.04 |
| 10/22/2026 21:38 | 200 | 16.04 |
| 10/22/2026 21:38 | 104 | 16.04 |
| 10/22/2026 21:38 | 100 | 16.04 |
| 10/22/2026 21:38 | 100 | 16.045 |
| 10/22/2026 21:38 | 200 | 16.05 |
| 10/22/2026 21:38 | 13 | 16.05 |
| 10/22/2026 21:38 | 100 | 16.05 |
| 10/22/2026 21:38 | 60 | 16.05 |
| 10/22/2026 21:38 | 200 | 16.05 |
| 10/22/2026 21:37 | 60 | 16.04 |
| 10/22/2026 21:37 | 1 | 16.04 |
| 10/22/2026 21:37 | 100 | 16.04 |
| 10/22/2026 21:37 | 100 | 16.04 |
| 10/22/2026 21:37 | 20 | 16.04 |
| 10/22/2026 21:37 | 200 | 16.04 |
| 10/22/2026 21:36 | 200 | 16.04 |
| 10/22/2026 21:36 | 200 | 16.04 |
| 10/22/2026 21:36 | 100 | 16.05 |
| 10/22/2026 21:36 | 100 | 16.05 |
| 10/22/2026 21:36 | 100 | 16.05 |
| 10/22/2026 21:36 | 100 | 16.05 |
| 10/22/2026 21:36 | 100 | 16.06 |
| 10/22/2026 21:36 | 100 | 16.06 |
| 10/22/2026 21:36 | 100 | 16.06 |
| 10/22/2026 21:36 | 47 | 16.06 |
| 10/22/2026 21:36 | 100 | 16.065 |
| 10/22/2026 21:35 | 100 | 16.07 |
| 10/22/2026 21:35 | 5 | 16.07 |
| 10/22/2026 21:35 | 1 | 16.07 |
| 10/22/2026 21:35 | 100 | 16.07 |
| 10/22/2026 21:35 | 50 | 16.075 |
| 10/22/2026 21:35 | 100 | 16.075 |
| 10/22/2026 21:35 | 18 | 16.07 |
| 10/22/2026 21:35 | 21 | 16.07 |
| 10/22/2026 21:35 | 18 | 16.07 |
| 10/22/2026 21:35 | 100 | 16.07 |
| 10/22/2026 21:35 | 3 | 16.07 |
| 10/22/2026 21:35 | 158 | 16.075 |
| 10/22/2026 21:35 | 30 | 16.07 |
| 10/22/2026 21:35 | 30 | 16.07 |
| 10/22/2026 21:35 | 37 | 16.07 |
| 10/22/2026 21:35 | 100 | 16.07 |
| 10/22/2026 21:35 | 100 | 16.07 |
| 10/22/2026 21:35 | 158 | 16.065 |
| 10/22/2026 21:35 | 100 | 16.06 |
| 10/22/2026 21:35 | 38 | 16.06 |
| 10/22/2026 21:35 | 100 | 16.06 |
| 10/22/2026 21:35 | 100 | 16.06 |
| 10/22/2026 21:35 | 100 | 16.055 |
| 10/22/2026 21:35 | 61 | 16.05 |
| 10/22/2026 21:35 | 39 | 16.05 |
| 10/22/2026 21:35 | 100 | 16.06 |
| 10/22/2026 21:35 | 100 | 16.06 |
| 10/22/2026 21:35 | 100 | 16.06 |
| 10/22/2026 21:34 | 300 | 16.07 |
| 10/22/2026 21:34 | 4 | 16.07 |
| 10/22/2026 21:34 | 100 | 16.07 |
| 10/22/2026 21:34 | 300 | 16.07 |
| 10/22/2026 21:34 | 96 | 16.07 |
| 10/22/2026 21:34 | 100 | 16.07 |
| 10/22/2026 21:34 | 100 | 16.07 |
| 10/22/2026 21:34 | 300 | 16.07 |
| 10/22/2026 21:34 | 100 | 16.07 |
| 10/22/2026 21:34 | 700 | 16.07 |
| 10/22/2026 21:34 | 93 | 16.07 |
| 10/22/2026 21:34 | 300 | 16.07 |
| 10/22/2026 21:34 | 100 | 16.075 |
| 10/22/2026 21:34 | 86 | 16.08 |
| 10/22/2026 21:34 | 1 | 16.08 |
| 10/22/2026 21:34 | 100 | 16.08 |
| 10/22/2026 21:34 | 200 | 16.08 |
| 10/22/2026 21:33 | 21 | 16.09 |
| 10/22/2026 21:33 | 79 | 16.09 |
| 10/22/2026 21:33 | 200 | 16.09 |
| 10/22/2026 21:33 | 60 | 16.09 |
| 10/22/2026 21:33 | 100 | 16.095 |
| 10/22/2026 21:33 | 1 | 16.09 |
| 10/22/2026 21:33 | 1 | 16.09 |
| 10/22/2026 21:33 | 5 | 16.09 |
| 10/22/2026 21:33 | 1263 | 16.09 |
| 10/22/2026 21:33 | 61 | 16.09 |
| 10/22/2026 21:33 | 76 | 16.09 |
| 10/22/2026 21:33 | 100 | 16.095 |
| 10/22/2026 21:33 | 40 | 16.095 |
| 10/22/2026 21:33 | 60 | 16.095 |
| 10/22/2026 21:33 | 60 | 16.09 |
| 10/22/2026 21:33 | 36 | 16.09 |
| 10/22/2026 21:33 | 100 | 16.09 |
| 10/22/2026 21:33 | 100 | 16.09 |
| 10/22/2026 21:33 | 100 | 16.09 |
| 10/22/2026 21:33 | 72 | 16.09 |
| 10/22/2026 21:33 | 8 | 16.09 |
| 10/22/2026 21:33 | 4 | 16.09 |
| 10/22/2026 21:33 | 94 | 16.09 |
| 10/22/2026 21:33 | 103 | 16.09 |
| 10/22/2026 21:33 | 100 | 16.09 |
| 10/22/2026 21:33 | 100 | 16.085 |
| 10/22/2026 21:32 | 100 | 16.08 |
| 10/22/2026 21:32 | 100 | 16.08 |
| 10/22/2026 21:32 | 25 | 16.09 |
| 10/22/2026 21:32 | 75 | 16.09 |
| 10/22/2026 21:32 | 6 | 16.09 |
| 10/22/2026 21:32 | 206 | 16.09 |
| 10/22/2026 21:32 | 100 | 16.09 |
| 10/22/2026 21:32 | 1 | 16.09 |
| 10/22/2026 21:32 | 1 | 16.09 |
| 10/22/2026 21:32 | 10 | 16.09 |
| 10/22/2026 21:32 | 25 | 16.095 |
| 10/22/2026 21:32 | 100 | 16.095 |
| 10/22/2026 21:32 | 75 | 16.095 |
| 10/22/2026 21:32 | 158 | 16.095 |
| 10/22/2026 21:32 | 158 | 16.095 |
| 10/22/2026 21:32 | 1 | 16.095 |
| 10/22/2026 21:32 | 158 | 16.095 |
| 10/22/2026 21:32 | 41 | 16.095 |
| 10/22/2026 21:32 | 117 | 16.095 |
| 10/22/2026 21:32 | 158 | 16.095 |
| 10/22/2026 21:32 | 140 | 16.10 |
| 10/22/2026 21:32 | 21 | 16.10 |
| 10/22/2026 21:32 | 100 | 16.10 |
| 10/22/2026 21:32 | 100 | 16.10 |
| 10/22/2026 21:32 | 300 | 16.10 |
| 10/22/2026 21:32 | 300 | 16.10 |
| 10/22/2026 21:32 | 100 | 16.10 |
| 10/22/2026 21:32 | 38 | 16.10 |
| 10/22/2026 21:32 | 6 | 16.10 |
| 10/22/2026 21:32 | 100 | 16.10 |
| 10/22/2026 21:32 | 100 | 16.09 |
| 10/22/2026 21:32 | 100 | 16.09 |
| 10/22/2026 21:31 | 100 | 16.085 |
| 10/22/2026 21:31 | 28 | 16.08 |
| 10/22/2026 21:31 | 15 | 16.08 |
| 10/22/2026 21:31 | 100 | 16.075 |
| 10/22/2026 21:31 | 100 | 16.075 |
| 10/22/2026 21:31 | 28 | 16.075 |
| 10/22/2026 21:31 | 130 | 16.075 |
| 10/22/2026 21:31 | 20 | 16.08 |
| 10/22/2026 21:31 | 100 | 16.08 |
| 10/22/2026 21:31 | 12 | 16.08 |
| 10/22/2026 21:31 | 100 | 16.08 |
| 10/22/2026 21:31 | 191 | 16.09 |
| 10/22/2026 21:31 | 300 | 16.09 |
| 10/22/2026 21:31 | 409 | 16.09 |
| 10/22/2026 21:31 | 100 | 16.09 |
| 10/22/2026 21:31 | 258 | 16.09 |
| 10/22/2026 21:31 | 158 | 16.095 |
| 10/22/2026 21:31 | 42 | 16.09 |
| 10/22/2026 21:31 | 20 | 16.09 |
| 10/22/2026 21:31 | 5 | 16.09 |
| 10/22/2026 21:31 | 158 | 16.095 |
| 10/22/2026 21:31 | 100 | 16.095 |
| 10/22/2026 21:30 | 100 | 16.095 |
| 10/22/2026 21:30 | 100 | 16.095 |
| 10/22/2026 21:30 | 100 | 16.105 |
| 10/22/2026 21:30 | 100 | 16.10 |
| 10/22/2026 21:30 | 111 | 16.10 |
| 10/22/2026 21:30 | 1 | 16.10 |
| 10/22/2026 21:30 | 3 | 16.10 |
| 10/22/2026 21:30 | 1 | 16.10 |
| 10/22/2026 21:30 | 46 | 16.09 |
| 10/22/2026 21:30 | 100 | 16.09 |
| 10/22/2026 21:30 | 5 | 16.09 |
| 10/22/2026 21:30 | 1 | 16.09 |
| 10/22/2026 21:30 | 1 | 16.09 |
| 10/22/2026 21:30 | 84 | 16.09 |
| 10/22/2026 21:30 | 1178 | 16.09 |
| 10/22/2026 21:30 | 3749 | 16.09 |
| 10/22/2026 21:30 | 158 | 16.09 |
| 10/22/2026 21:30 | 100 | 16.085 |
| 10/22/2026 21:30 | 100 | 16.085 |
| 10/22/2026 21:30 | 33 | 16.08 |
| 10/22/2026 21:30 | 100 | 16.075 |
| 10/22/2026 21:30 | 200 | 16.08 |
| 10/22/2026 21:30 | 32 | 16.08 |
| 10/22/2026 21:30 | 100 | 16.08 |
| 10/22/2026 21:30 | 10 | 16.08 |
| 10/22/2026 21:30 | 3 | 16.075 |
| 10/22/2026 21:30 | 3 | 16.06 |
| 10/22/2026 21:29 | 100 | 16.06 |
| 10/22/2026 21:29 | 1 | 16.06 |
| 10/22/2026 21:29 | 100 | 16.07 |
| 10/22/2026 21:29 | 400 | 16.07 |
| 10/22/2026 21:29 | 200 | 16.07 |
| 10/22/2026 21:29 | 200 | 16.07 |
| 10/22/2026 21:29 | 75 | 16.07 |
| 10/22/2026 21:29 | 100 | 16.07 |
| 10/22/2026 21:29 | 200 | 16.07 |
| 10/22/2026 21:29 | 14 | 16.07 |
| 10/22/2026 21:29 | 400 | 16.07 |
| 10/22/2026 21:29 | 100 | 16.08 |
| 10/22/2026 21:29 | 900 | 16.07 |
| 10/22/2026 21:29 | 300 | 16.07 |
| 10/22/2026 21:29 | 100 | 16.07 |
| 10/22/2026 21:29 | 86 | 16.07 |
| 10/22/2026 21:29 | 300 | 16.07 |
| 10/22/2026 21:29 | 1400 | 16.07 |
| 10/22/2026 21:29 | 100 | 16.07 |
| 10/22/2026 21:28 | 2 | 16.07 |
| 10/22/2026 21:28 | 8 | 16.06 |
| 10/22/2026 21:28 | 100 | 16.06 |
| 10/22/2026 21:28 | 100 | 16.06 |
| 10/22/2026 21:28 | 158 | 16.055 |
| 10/22/2026 21:27 | 100 | 16.05 |
| 10/22/2026 21:27 | 3 | 16.05 |
| 10/22/2026 21:27 | 27 | 16.05 |
| 10/22/2026 21:27 | 73 | 16.05 |
| 10/22/2026 21:27 | 9 | 16.05 |
| 10/22/2026 21:27 | 100 | 16.05 |
| 10/22/2026 21:27 | 100 | 16.05 |
| 10/22/2026 21:27 | 200 | 16.06 |
| 10/22/2026 21:27 | 100 | 16.06 |
| 10/22/2026 21:27 | 600 | 16.06 |
| 10/22/2026 21:27 | 100 | 16.06 |
| 10/22/2026 21:27 | 100 | 16.06 |
| 10/22/2026 21:27 | 38 | 16.07 |
| 10/22/2026 21:27 | 100 | 16.07 |
| 10/22/2026 21:27 | 15 | 16.07 |
| 10/22/2026 21:27 | 100 | 16.07 |
| 10/22/2026 21:27 | 89 | 16.07 |
| 10/22/2026 21:27 | 1 | 16.07 |
| 10/22/2026 21:26 | 100 | 16.07 |
| 10/22/2026 21:26 | 18 | 16.07 |
| 10/22/2026 21:26 | 29 | 16.07 |
| 10/22/2026 21:26 | 20 | 16.07 |
| 10/22/2026 21:26 | 200 | 16.065 |
| 10/22/2026 21:26 | 1 | 16.07 |
| 10/22/2026 21:26 | 76 | 16.06 |
| 10/22/2026 21:26 | 100 | 16.05 |
| 10/22/2026 21:26 | 99 | 16.05 |
| 10/22/2026 21:26 | 1 | 16.05 |
| 10/22/2026 21:26 | 100 | 16.04 |
| 10/22/2026 21:26 | 100 | 16.04 |
| 10/22/2026 21:26 | 200 | 16.035 |
| 10/22/2026 21:26 | 9 | 16.03 |
| 10/22/2026 21:26 | 100 | 16.03 |
| 10/22/2026 21:26 | 21 | 16.03 |
| 10/22/2026 21:26 | 100 | 16.03 |
| 10/22/2026 21:26 | 100 | 16.03 |
| 10/22/2026 21:26 | 100 | 16.03 |
| 10/22/2026 21:26 | 100 | 16.03 |
| 10/22/2026 21:26 | 20 | 16.03 |
| 10/22/2026 21:26 | 99 | 16.03 |
| 10/22/2026 21:25 | 1 | 16.03 |
| 10/22/2026 21:24 | 100 | 16.025 |
| 10/22/2026 21:24 | 100 | 16.03 |
| 10/22/2026 21:24 | 100 | 16.03 |
| 10/22/2026 21:24 | 22 | 16.03 |
| 10/22/2026 21:24 | 100 | 16.03 |
| 10/22/2026 21:24 | 100 | 16.03 |
| 10/22/2026 21:24 | 1 | 16.035 |
| 10/22/2026 21:24 | 5 | 16.04 |
| 10/22/2026 21:24 | 100 | 16.04 |
| 10/22/2026 21:23 | 800 | 16.05 |
| 10/22/2026 21:23 | 100 | 16.05 |
| 10/22/2026 21:23 | 62 | 16.04 |
| 10/22/2026 21:23 | 23 | 16.04 |
| 10/22/2026 21:23 | 100 | 16.04 |
| 10/22/2026 21:23 | 100 | 16.04 |
| 10/22/2026 21:23 | 100 | 16.04 |
| 10/22/2026 21:22 | 77 | 16.04 |
| 10/22/2026 21:22 | 20 | 16.04 |
| 10/22/2026 21:22 | 1 | 16.05 |
| 10/22/2026 21:22 | 1 | 16.05 |
| 10/22/2026 21:22 | 25 | 16.05 |
| 10/22/2026 21:22 | 100 | 16.05 |
| 10/22/2026 21:22 | 100 | 16.05 |
| 10/22/2026 21:22 | 38 | 16.05 |
| 10/22/2026 21:22 | 20 | 16.05 |
| 10/22/2026 21:22 | 100 | 16.05 |
| 10/22/2026 21:22 | 100 | 16.05 |
| 10/22/2026 21:22 | 100 | 16.05 |
| 10/22/2026 21:21 | 1 | 16.05 |
| 10/22/2026 21:21 | 1 | 16.05 |
| 10/22/2026 21:21 | 1000 | 16.05 |
| 10/22/2026 21:20 | 1 | 16.055 |
| 10/22/2026 21:20 | 100 | 16.045 |
| 10/22/2026 21:20 | 75 | 16.045 |
| 10/22/2026 21:20 | 120 | 16.04 |
| 10/22/2026 21:20 | 7 | 16.045 |
| 10/22/2026 21:20 | 100 | 16.04 |
| 10/22/2026 21:20 | 100 | 16.04 |
| 10/22/2026 21:20 | 100 | 16.04 |
| 10/22/2026 21:20 | 100 | 16.04 |
| 10/22/2026 21:20 | 55 | 16.04 |
| 10/22/2026 21:20 | 45 | 16.04 |
| 10/22/2026 21:19 | 100 | 16.035 |
| 10/22/2026 21:19 | 200 | 16.03 |
| 10/22/2026 21:19 | 20 | 16.03 |
| 10/22/2026 21:19 | 93 | 16.03 |
| 10/22/2026 21:19 | 106 | 16.03 |
| 10/22/2026 21:19 | 20 | 16.03 |
| 10/22/2026 21:19 | 1 | 16.03 |
| 10/22/2026 21:19 | 103 | 16.03 |
| 10/22/2026 21:19 | 697 | 16.03 |
| 10/22/2026 21:19 | 367 | 16.035 |
| 10/22/2026 21:19 | 100 | 16.035 |
| 10/22/2026 21:19 | 100 | 16.035 |
| 10/22/2026 21:18 | 28 | 16.04 |
| 10/22/2026 21:18 | 82 | 16.04 |
| 10/22/2026 21:18 | 158 | 16.035 |
| 10/22/2026 21:18 | 100 | 16.03 |
| 10/22/2026 21:18 | 12 | 16.03 |
| 10/22/2026 21:18 | 400 | 16.01 |
| 10/22/2026 21:18 | 37 | 16.01 |
| 10/22/2026 21:18 | 40 | 16.01 |
| 10/22/2026 21:17 | 17 | 16.01 |
| 10/22/2026 21:17 | 6 | 16.01 |
| 10/22/2026 21:17 | 142 | 16.005 |
| 10/22/2026 21:17 | 20 | 16.01 |
| 10/22/2026 21:17 | 100 | 16.015 |
| 10/22/2026 21:17 | 100 | 16.03 |
| 10/22/2026 21:17 | 100 | 16.03 |
| 10/22/2026 21:17 | 100 | 16.03 |
| 10/22/2026 21:17 | 217 | 16.03 |
| 10/22/2026 21:17 | 60 | 16.03 |
| 10/22/2026 21:17 | 120 | 16.03 |
| 10/22/2026 21:17 | 100 | 16.035 |
| 10/22/2026 21:17 | 200 | 16.04 |
| 10/22/2026 21:17 | 100 | 16.04 |
| 10/22/2026 21:17 | 100 | 16.04 |
| 10/22/2026 21:17 | 6 | 16.04 |
| 10/22/2026 21:17 | 3 | 16.04 |
| 10/22/2026 21:16 | 1 | 16.05 |
| 10/22/2026 21:16 | 4 | 16.05 |
| 10/22/2026 21:16 | 633 | 16.05 |
| 10/22/2026 21:16 | 100 | 16.05 |
| 10/22/2026 21:16 | 100 | 16.05 |
| 10/22/2026 21:16 | 100 | 16.03 |
| 10/22/2026 21:16 | 10 | 16.03 |
| 10/22/2026 21:16 | 100 | 16.03 |
| 10/22/2026 21:16 | 54 | 16.03 |
| 10/22/2026 21:16 | 292 | 16.03 |
| 10/22/2026 21:16 | 101 | 16.03 |
| 10/22/2026 21:16 | 7 | 16.03 |
| 10/22/2026 21:16 | 100 | 16.03 |
| 10/22/2026 21:15 | 5 | 16.02 |
| 10/22/2026 21:15 | 100 | 16.03 |
| 10/22/2026 21:15 | 200 | 16.03 |
| 10/22/2026 21:15 | 100 | 16.03 |
| 10/22/2026 21:15 | 107 | 16.03 |
| 10/22/2026 21:15 | 300 | 16.04 |
| 10/22/2026 21:15 | 200 | 16.04 |
| 10/22/2026 21:15 | 200 | 16.04 |
| 10/22/2026 21:15 | 14 | 16.04 |
| 10/22/2026 21:15 | 2 | 16.04 |
| 10/22/2026 21:15 | 100 | 16.045 |
| 10/22/2026 21:15 | 200 | 16.04 |
| 10/22/2026 21:15 | 200 | 16.04 |
| 10/22/2026 21:15 | 158 | 16.04 |
| 10/22/2026 21:15 | 100 | 16.04 |
| 10/22/2026 21:15 | 158 | 16.04 |
| 10/22/2026 21:15 | 38 | 16.04 |
| 10/22/2026 21:15 | 6 | 16.04 |
| 10/22/2026 21:15 | 100 | 16.03 |
| 10/22/2026 21:15 | 100 | 16.03 |
| 10/22/2026 21:15 | 100 | 16.03 |
| 10/22/2026 21:15 | 3 | 16.03 |
| 10/22/2026 21:15 | 100 | 16.03 |
| 10/22/2026 21:14 | 200 | 16.02 |
| 10/22/2026 21:14 | 400 | 16.02 |
| 10/22/2026 21:14 | 391 | 16.02 |
| 10/22/2026 21:14 | 89 | 16.02 |
| 10/22/2026 21:14 | 974 | 16.02 |
| 10/22/2026 21:14 | 79 | 16.02 |
| 10/22/2026 21:14 | 6099 | 16.02 |
| 10/22/2026 21:14 | 1784 | 16.02 |
| 10/22/2026 21:14 | 130 | 16.02 |
| 10/22/2026 21:14 | 3294 | 16.02 |
| 10/22/2026 21:14 | 88 | 16.02 |
| 10/22/2026 21:14 | 1961 | 16.02 |
| 10/22/2026 21:14 | 400 | 16.02 |
| 10/22/2026 21:14 | 200 | 16.01 |
| 10/22/2026 21:14 | 100 | 16.01 |
| 10/22/2026 21:14 | 60 | 16.01 |
| 10/22/2026 21:14 | 100 | 16.015 |
| 10/22/2026 21:14 | 199 | 16.02 |
| 10/22/2026 21:14 | 157 | 16.02 |
| 10/22/2026 21:14 | 161 | 16.02 |
| 10/22/2026 21:14 | 582 | 16.02 |
| 10/22/2026 21:13 | 2 | 16.015 |
| 10/22/2026 21:13 | 2 | 16.005 |
| 10/22/2026 21:13 | 2 | 16.005 |
| 10/22/2026 21:13 | 200 | 16.00 |
| 10/22/2026 21:13 | 100 | 16.00 |
| 10/22/2026 21:13 | 100 | 16.00 |
| 10/22/2026 21:13 | 19 | 16.00 |
| 10/22/2026 21:13 | 2 | 15.995 |
| 10/22/2026 21:13 | 2 | 15.995 |
| 10/22/2026 21:13 | 2 | 15.995 |
| 10/22/2026 21:13 | 100 | 16.00 |
| 10/22/2026 21:13 | 100 | 16.00 |
| 10/22/2026 21:13 | 2 | 16.005 |
| 10/22/2026 21:13 | 100 | 16.005 |
| 10/22/2026 21:13 | 100 | 16.00 |
| 10/22/2026 21:13 | 3 | 16.00 |
| 10/22/2026 21:13 | 100 | 16.00 |
| 10/22/2026 21:13 | 69 | 16.00 |
| 10/22/2026 21:13 | 31 | 16.00 |
| 10/22/2026 21:12 | 100 | 16.005 |
| 10/22/2026 21:12 | 600 | 16.01 |
| 10/22/2026 21:12 | 100 | 16.01 |
| 10/22/2026 21:12 | 100 | 16.01 |
| 10/22/2026 21:12 | 100 | 16.01 |
| 10/22/2026 21:12 | 100 | 16.01 |
| 10/22/2026 21:12 | 100 | 16.01 |
| 10/22/2026 21:12 | 100 | 16.015 |
| 10/22/2026 21:12 | 126 | 16.015 |
| 10/22/2026 21:12 | 10 | 16.01 |
| 10/22/2026 21:12 | 500 | 16.01 |
| 10/22/2026 21:12 | 4567 | 16.00 |
| 10/22/2026 21:12 | 103 | 16.00 |
| 10/22/2026 21:12 | 3385 | 16.00 |
| 10/22/2026 21:12 | 1362 | 16.00 |
| 10/22/2026 21:12 | 150 | 16.00 |
| 10/22/2026 21:12 | 253 | 16.00 |
| 10/22/2026 21:12 | 1109 | 16.00 |
| 10/22/2026 21:12 | 253 | 16.00 |
| 10/22/2026 21:12 | 3638 | 16.00 |
| 10/22/2026 21:12 | 2276 | 16.00 |
| 10/22/2026 21:12 | 1362 | 16.00 |
| 10/22/2026 21:12 | 3638 | 16.00 |
| 10/22/2026 21:12 | 300 | 16.00 |
| 10/22/2026 21:12 | 3338 | 16.00 |
| 10/22/2026 21:12 | 74 | 15.995 |
| 10/22/2026 21:12 | 126 | 15.995 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 300 | 15.99 |
| 10/22/2026 21:12 | 5 | 15.99 |
| 10/22/2026 21:12 | 86 | 15.99 |
| 10/22/2026 21:12 | 200 | 15.99 |
| 10/22/2026 21:12 | 200 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 2 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 7 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 200 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.97 |
| 10/22/2026 21:12 | 100 | 15.98 |
| 10/22/2026 21:12 | 100 | 15.98 |
| 10/22/2026 21:12 | 100 | 15.98 |
| 10/22/2026 21:12 | 100 | 15.98 |
| 10/22/2026 21:12 | 126 | 15.985 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 73 | 15.99 |
| 10/22/2026 21:12 | 227 | 15.99 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 200 | 15.99 |
| 10/22/2026 21:12 | 1 | 15.99 |
| 10/22/2026 21:12 | 4 | 15.99 |
| 10/22/2026 21:12 | 100 | 15.99 |
| 10/22/2026 21:12 | 100 | 15.995 |
| 10/22/2026 21:12 | 1000 | 15.995 |
| 10/22/2026 21:12 | 100 | 15.995 |
| 10/22/2026 21:12 | 20 | 16.00 |
| 10/22/2026 21:12 | 414 | 16.00 |
| 10/22/2026 21:12 | 200 | 16.00 |
| 10/22/2026 21:12 | 200 | 16.00 |
| 10/22/2026 21:12 | 414 | 16.00 |
| 10/22/2026 21:12 | 414 | 16.00 |
| 10/22/2026 21:12 | 79 | 16.00 |
| 10/22/2026 21:12 | 121 | 16.00 |
| 10/22/2026 21:12 | 524 | 16.00 |
| 10/22/2026 21:12 | 4355 | 16.00 |
| 10/22/2026 21:12 | 7699 | 16.00 |
| 10/22/2026 21:12 | 100 | 16.00 |
| 10/22/2026 21:12 | 100 | 16.00 |
| 10/22/2026 21:12 | 143 | 16.00 |
| 10/22/2026 21:12 | 25 | 16.00 |
| 10/22/2026 21:12 | 46 | 16.00 |
| 10/22/2026 21:12 | 50 | 16.00 |
| 10/22/2026 21:12 | 4 | 16.00 |
| 10/22/2026 21:12 | 16 | 16.00 |
| 10/22/2026 21:12 | 40 | 16.00 |
| 10/22/2026 21:12 | 20 | 16.00 |
| 10/22/2026 21:12 | 5 | 16.00 |
| 10/22/2026 21:12 | 10 | 16.00 |
| 10/22/2026 21:12 | 5000 | 16.00 |
| 10/22/2026 21:12 | 10 | 16.00 |
| 10/22/2026 21:12 | 44818 | 16.00 |
| 10/22/2026 21:12 | 182 | 16.00 |
| 10/22/2026 21:12 | 18 | 16.00 |
| 10/22/2026 21:12 | 122 | 16.00 |
| 10/22/2026 21:12 | 53 | 16.00 |
| 10/22/2026 21:12 | 25 | 16.00 |
| 10/22/2026 21:11 | 100 | 15.995 |
| 10/22/2026 21:11 | 100 | 15.985 |
| 10/22/2026 21:11 | 500 | 15.99 |
| 10/22/2026 21:11 | 100 | 15.99 |
| 10/22/2026 21:11 | 400 | 15.99 |
| 10/22/2026 21:11 | 100 | 15.99 |
| 10/22/2026 21:11 | 300 | 15.99 |
| 10/22/2026 21:11 | 400 | 15.99 |
| 10/22/2026 21:11 | 400 | 15.99 |
| 10/22/2026 21:11 | 300 | 15.99 |
| 10/22/2026 21:11 | 100 | 15.995 |
| 10/22/2026 21:11 | 200 | 15.99 |
| 10/22/2026 21:11 | 26 | 15.99 |
| 10/22/2026 21:11 | 74 | 15.99 |
| 10/22/2026 21:11 | 195 | 15.99 |
| 10/22/2026 21:11 | 126 | 15.995 |
| 10/22/2026 21:11 | 100 | 15.995 |
| 10/22/2026 21:11 | 294 | 15.995 |
| 10/22/2026 21:11 | 100 | 15.99 |
| 10/22/2026 21:11 | 100 | 15.99 |
| 10/22/2026 21:11 | 500 | 15.99 |
| 10/22/2026 21:11 | 200 | 15.99 |
| 10/22/2026 21:11 | 300 | 15.99 |
| 10/22/2026 21:11 | 100 | 15.99 |
| 10/22/2026 21:11 | 100 | 15.99 |
| 10/22/2026 21:11 | 100 | 15.99 |
| 10/22/2026 21:11 | 100 | 15.99 |
| 10/22/2026 21:10 | 100 | 15.985 |
| 10/22/2026 21:10 | 100 | 15.98 |
| 10/22/2026 21:10 | 100 | 15.98 |
| 10/22/2026 21:10 | 126 | 15.975 |
| 10/22/2026 21:10 | 188 | 15.97 |
| 10/22/2026 21:10 | 112 | 15.97 |
| 10/22/2026 21:10 | 100 | 15.97 |
| 10/22/2026 21:10 | 100 | 15.97 |
| 10/22/2026 21:10 | 200 | 15.97 |
| 10/22/2026 21:10 | 100 | 15.97 |
| 10/22/2026 21:10 | 100 | 15.97 |
| 10/22/2026 21:10 | 800 | 15.97 |
| 10/22/2026 21:10 | 5 | 15.97 |
| 10/22/2026 21:10 | 100 | 15.965 |
| 10/22/2026 21:10 | 100 | 15.95 |
| 10/22/2026 21:09 | 100 | 15.945 |
| 10/22/2026 21:09 | 100 | 15.945 |
| 10/22/2026 21:09 | 100 | 15.95 |
| 10/22/2026 21:09 | 100 | 15.95 |
| 10/22/2026 21:09 | 100 | 15.95 |
| 10/22/2026 21:09 | 100 | 15.95 |
| 10/22/2026 21:09 | 55 | 15.95 |
| 10/22/2026 21:09 | 50 | 15.95 |
| 10/22/2026 21:09 | 100 | 15.95 |
| 10/22/2026 21:09 | 2312 | 15.95 |
| 10/22/2026 21:09 | 919 | 15.95 |
| 10/22/2026 21:09 | 150 | 15.95 |
| 10/22/2026 21:09 | 470 | 15.95 |
| 10/22/2026 21:09 | 797 | 15.95 |
| 10/22/2026 21:09 | 250 | 15.95 |
| 10/22/2026 21:09 | 100 | 15.945 |
| 10/22/2026 21:09 | 100 | 15.94 |
| 10/22/2026 21:09 | 100 | 15.94 |
| 10/22/2026 21:09 | 89 | 15.94 |
| 10/22/2026 21:09 | 11 | 15.94 |
| 10/22/2026 21:09 | 39 | 15.945 |
| 10/22/2026 21:09 | 61 | 15.94 |
| 10/22/2026 21:09 | 126 | 15.94 |
| 10/22/2026 21:09 | 100 | 15.94 |
| 10/22/2026 21:09 | 33 | 15.94 |
| 10/22/2026 21:09 | 50 | 15.93 |
| 10/22/2026 21:09 | 6 | 15.93 |
| 10/22/2026 21:09 | 8 | 15.93 |
| 10/22/2026 21:09 | 76 | 15.92 |
| 10/22/2026 21:09 | 3 | 15.92 |
| 10/22/2026 21:09 | 767 | 15.92 |
| 10/22/2026 21:09 | 217 | 15.92 |
| 10/22/2026 21:09 | 219 | 15.92 |
| 10/22/2026 21:09 | 137 | 15.92 |
| 10/22/2026 21:09 | 32 | 15.92 |
| 10/22/2026 21:09 | 3 | 15.91 |
| 10/22/2026 21:09 | 100 | 15.90 |
| 10/22/2026 21:09 | 100 | 15.90 |
| 10/22/2026 21:09 | 100 | 15.90 |
| 10/22/2026 21:08 | 100 | 15.90 |
| 10/22/2026 21:08 | 100 | 15.90 |
| 10/22/2026 21:08 | 11 | 15.90 |
| 10/22/2026 21:08 | 100 | 15.90 |
| 10/22/2026 21:08 | 5 | 15.90 |
| 10/22/2026 21:08 | 100 | 15.90 |
| 10/22/2026 21:08 | 100 | 15.90 |
| 10/22/2026 21:08 | 100 | 15.90 |
| 10/22/2026 21:08 | 39 | 15.90 |
| 10/22/2026 21:08 | 61 | 15.90 |
| 10/22/2026 21:08 | 100 | 15.91 |
| 10/22/2026 21:08 | 100 | 15.91 |
| 10/22/2026 21:08 | 112 | 15.91 |
| 10/22/2026 21:08 | 3 | 15.91 |
| 10/22/2026 21:07 | 100 | 15.91 |
| 10/22/2026 21:07 | 100 | 15.91 |
| 10/22/2026 21:07 | 100 | 15.91 |
| 10/22/2026 21:07 | 13 | 15.91 |
| 10/22/2026 21:07 | 70 | 15.91 |
| 10/22/2026 21:07 | 39 | 15.90 |
| 10/22/2026 21:07 | 61 | 15.90 |
| 10/22/2026 21:07 | 39 | 15.90 |
| 10/22/2026 21:06 | 4 | 15.90 |
| 10/22/2026 21:05 | 126 | 15.90 |
| 10/22/2026 21:05 | 9 | 15.90 |
| 10/22/2026 21:05 | 17 | 15.90 |
| 10/22/2026 21:05 | 100 | 15.90 |
| 10/22/2026 21:05 | 100 | 15.90 |
| 10/22/2026 21:05 | 200 | 15.90 |
| 10/22/2026 21:05 | 100 | 15.90 |
| 10/22/2026 21:05 | 1 | 15.90 |
| 10/22/2026 21:05 | 2 | 15.90 |
| 10/22/2026 21:05 | 83 | 15.905 |
| 10/22/2026 21:05 | 4 | 15.90 |
| 10/22/2026 21:05 | 100 | 15.89 |
| 10/22/2026 21:04 | 100 | 15.89 |
| 10/22/2026 21:04 | 100 | 15.89 |
| 10/22/2026 21:04 | 100 | 15.89 |
| 10/22/2026 21:04 | 100 | 15.885 |
| 10/22/2026 21:04 | 100 | 15.88 |
| 10/22/2026 21:04 | 100 | 15.875 |
| 10/22/2026 21:04 | 1 | 15.88 |
| 10/22/2026 21:04 | 3 | 15.88 |
| 10/22/2026 21:03 | 100 | 15.88 |
| 10/22/2026 21:03 | 10 | 15.88 |
| 10/22/2026 21:03 | 100 | 15.87 |
| 10/22/2026 21:03 | 20 | 15.87 |
| 10/22/2026 21:03 | 146 | 15.87 |
| 10/22/2026 21:03 | 100 | 15.87 |
| 10/22/2026 21:03 | 140 | 15.86 |
| 10/22/2026 21:03 | 1 | 15.86 |
| 10/22/2026 21:03 | 1 | 15.86 |
| 10/22/2026 21:03 | 75 | 15.865 |
| 10/22/2026 21:02 | 100 | 15.865 |
| 10/22/2026 21:02 | 1 | 15.87 |
| 10/22/2026 21:02 | 99 | 15.87 |
| 10/22/2026 21:02 | 1 | 15.87 |
| 10/22/2026 21:02 | 71 | 15.87 |
| 10/22/2026 21:02 | 29 | 15.87 |
| 10/22/2026 21:02 | 100 | 15.87 |
| 10/22/2026 21:02 | 64 | 15.87 |
| 10/22/2026 21:02 | 36 | 15.87 |
| 10/22/2026 21:02 | 100 | 15.86 |
| 10/22/2026 21:02 | 1 | 15.85 |
| 10/22/2026 21:02 | 13 | 15.85 |
| 10/22/2026 21:01 | 6 | 15.85 |
| 10/22/2026 21:01 | 100 | 15.85 |
| 10/22/2026 21:01 | 1 | 15.84 |
| 10/22/2026 21:01 | 100 | 15.84 |
| 10/22/2026 21:01 | 16 | 15.84 |
| 10/22/2026 21:01 | 1 | 15.85 |
| 10/22/2026 21:01 | 2 | 15.85 |
| 10/22/2026 21:01 | 100 | 15.85 |
| 10/22/2026 21:00 | 200 | 15.86 |
| 10/22/2026 21:00 | 100 | 15.86 |
| 10/22/2026 21:00 | 100 | 15.86 |
| 10/22/2026 21:00 | 100 | 15.86 |
| 10/22/2026 21:00 | 20 | 15.86 |
| 10/22/2026 21:00 | 126 | 15.855 |
| 10/22/2026 21:00 | 100 | 15.86 |
| 10/22/2026 21:00 | 3 | 15.86 |
| 10/22/2026 20:59 | 200 | 15.84 |
| 10/22/2026 20:59 | 100 | 15.845 |
| 10/22/2026 20:59 | 100 | 15.84 |
| 10/22/2026 20:59 | 5 | 15.84 |
| 10/22/2026 20:59 | 300 | 15.84 |
| 10/22/2026 20:59 | 100 | 15.84 |
| 10/22/2026 20:58 | 100 | 15.82 |
| 10/22/2026 20:58 | 200 | 15.83 |
| 10/22/2026 20:58 | 100 | 15.83 |
| 10/22/2026 20:58 | 100 | 15.84 |
| 10/22/2026 20:58 | 100 | 15.84 |
| 10/22/2026 20:58 | 200 | 15.84 |
| 10/22/2026 20:58 | 112 | 15.84 |
| 10/22/2026 20:58 | 88 | 15.84 |
| 10/22/2026 20:58 | 400 | 15.84 |
| 10/22/2026 20:58 | 100 | 15.84 |
| 10/22/2026 20:58 | 100 | 15.84 |
| 10/22/2026 20:58 | 5 | 15.84 |
| 10/22/2026 20:58 | 61 | 15.84 |
| 10/22/2026 20:58 | 39 | 15.84 |
| 10/22/2026 20:58 | 61 | 15.84 |
| 10/22/2026 20:58 | 39 | 15.84 |
| 10/22/2026 20:58 | 100 | 15.84 |
| 10/22/2026 20:57 | 100 | 15.85 |
| 10/22/2026 20:57 | 100 | 15.85 |
| 10/22/2026 20:57 | 100 | 15.85 |
| 10/22/2026 20:57 | 100 | 15.85 |
| 10/22/2026 20:57 | 100 | 15.85 |
| 10/22/2026 20:57 | 100 | 15.85 |
| 10/22/2026 20:57 | 6 | 15.86 |
| 10/22/2026 20:57 | 29 | 15.86 |
| 10/22/2026 20:57 | 65 | 15.86 |
| 10/22/2026 20:57 | 35 | 15.86 |
| 10/22/2026 20:57 | 100 | 15.855 |
| 10/22/2026 20:57 | 3 | 15.85 |
| 10/22/2026 20:57 | 100 | 15.85 |
| 10/22/2026 20:57 | 300 | 15.84 |
| 10/22/2026 20:57 | 200 | 15.84 |
| 10/22/2026 20:57 | 74 | 15.835 |
| 10/22/2026 20:57 | 26 | 15.835 |
| 10/22/2026 20:57 | 100 | 15.835 |
| 10/22/2026 20:56 | 1 | 15.83 |
| 10/22/2026 20:55 | 126 | 15.83 |
| 10/22/2026 20:55 | 100 | 15.83 |
| 10/22/2026 20:55 | 100 | 15.83 |
| 10/22/2026 20:55 | 40 | 15.83 |
| 10/22/2026 20:55 | 100 | 15.83 |
| 10/22/2026 20:55 | 100 | 15.825 |
| 10/22/2026 20:54 | 500 | 15.82 |
| 10/22/2026 20:54 | 74 | 15.815 |
| 10/22/2026 20:54 | 126 | 15.815 |
| 10/22/2026 20:54 | 500 | 15.81 |
| 10/22/2026 20:54 | 100 | 15.805 |
| 10/22/2026 20:54 | 40 | 15.805 |
| 10/22/2026 20:54 | 100 | 15.80 |
| 10/22/2026 20:54 | 100 | 15.80 |
| 10/22/2026 20:54 | 100 | 15.81 |
| 10/22/2026 20:54 | 244 | 15.81 |
| 10/22/2026 20:53 | 100 | 15.81 |
| 10/22/2026 20:53 | 100 | 15.815 |
| 10/22/2026 20:53 | 100 | 15.815 |
| 10/22/2026 20:53 | 100 | 15.81 |
| 10/22/2026 20:52 | 100 | 15.82 |
| 10/22/2026 20:52 | 1 | 15.82 |
| 10/22/2026 20:52 | 100 | 15.82 |
| 10/22/2026 20:52 | 98 | 15.82 |
| 10/22/2026 20:52 | 2 | 15.82 |
| 10/22/2026 20:52 | 16 | 15.82 |
| 10/22/2026 20:52 | 200 | 15.83 |
| 10/22/2026 20:52 | 100 | 15.83 |
| 10/22/2026 20:52 | 100 | 15.83 |
| 10/22/2026 20:52 | 126 | 15.83 |
| 10/22/2026 20:51 | 15 | 15.83 |
| 10/22/2026 20:51 | 100 | 15.84 |
| 10/22/2026 20:51 | 100 | 15.84 |
| 10/22/2026 20:51 | 100 | 15.84 |
| 10/22/2026 20:51 | 100 | 15.84 |
| 10/22/2026 20:51 | 100 | 15.84 |
| 10/22/2026 20:50 | 100 | 15.84 |
| 10/22/2026 20:50 | 100 | 15.83 |
| 10/22/2026 20:50 | 100 | 15.83 |
| 10/22/2026 20:50 | 100 | 15.83 |
| 10/22/2026 20:50 | 7 | 15.83 |
| 10/22/2026 20:50 | 24 | 15.83 |
| 10/22/2026 20:50 | 3 | 15.83 |
| 10/22/2026 20:50 | 100 | 15.83 |
| 10/22/2026 20:50 | 26 | 15.835 |
| 10/22/2026 20:50 | 100 | 15.835 |
| 10/22/2026 20:50 | 126 | 15.835 |
| 10/22/2026 20:50 | 100 | 15.84 |
| 10/22/2026 20:50 | 100 | 15.84 |
| 10/22/2026 20:50 | 5 | 15.85 |
| 10/22/2026 20:50 | 180 | 15.85 |
| 10/22/2026 20:50 | 1 | 15.85 |
| 10/22/2026 20:50 | 100 | 15.85 |
| 10/22/2026 20:50 | 100 | 15.85 |
| 10/22/2026 20:50 | 1 | 15.85 |
| 10/22/2026 20:50 | 9 | 15.85 |
| 10/22/2026 20:49 | 67 | 15.84 |
| 10/22/2026 20:49 | 7 | 15.84 |
| 10/22/2026 20:49 | 100 | 15.84 |
| 10/22/2026 20:49 | 100 | 15.84 |
| 10/22/2026 20:49 | 100 | 15.84 |
| 10/22/2026 20:49 | 38 | 15.84 |
| 10/22/2026 20:49 | 80 | 15.84 |
| 10/22/2026 20:49 | 20 | 15.84 |
| 10/22/2026 20:49 | 100 | 15.85 |
| 10/22/2026 20:49 | 1 | 15.85 |
| 10/22/2026 20:49 | 100 | 15.85 |
| 10/22/2026 20:49 | 300 | 15.85 |
| 10/22/2026 20:48 | 100 | 15.85 |
| 10/22/2026 20:48 | 1 | 15.85 |
| 10/22/2026 20:48 | 300 | 15.85 |
| 10/22/2026 20:48 | 40 | 15.845 |
| 10/22/2026 20:47 | 2 | 15.84 |
| 10/22/2026 20:47 | 200 | 15.84 |
| 10/22/2026 20:46 | 100 | 15.835 |
| 10/22/2026 20:46 | 100 | 15.83 |
| 10/22/2026 20:46 | 100 | 15.83 |
| 10/22/2026 20:46 | 1 | 15.825 |
| 10/22/2026 20:46 | 40 | 15.82 |
| 10/22/2026 20:46 | 100 | 15.82 |
| 10/22/2026 20:46 | 1 | 15.82 |
| 10/22/2026 20:45 | 1 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 10 | 15.82 |
| 10/22/2026 20:45 | 90 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 98 | 15.82 |
| 10/22/2026 20:45 | 2 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 56 | 15.82 |
| 10/22/2026 20:45 | 44 | 15.82 |
| 10/22/2026 20:45 | 19 | 15.82 |
| 10/22/2026 20:45 | 81 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 19 | 15.82 |
| 10/22/2026 20:45 | 81 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:45 | 11 | 15.82 |
| 10/22/2026 20:45 | 1 | 15.82 |
| 10/22/2026 20:45 | 40 | 15.82 |
| 10/22/2026 20:45 | 40 | 15.82 |
| 10/22/2026 20:45 | 89 | 15.82 |
| 10/22/2026 20:45 | 11 | 15.82 |
| 10/22/2026 20:45 | 89 | 15.82 |
| 10/22/2026 20:45 | 100 | 15.82 |
| 10/22/2026 20:44 | 126 | 15.825 |
| 10/22/2026 20:43 | 100 | 15.825 |
| 10/22/2026 20:43 | 100 | 15.82 |
| 10/22/2026 20:43 | 9 | 15.82 |
| 10/22/2026 20:43 | 1 | 15.82 |
| 10/22/2026 20:42 | 1 | 15.82 |
| 10/22/2026 20:42 | 100 | 15.82 |
| 10/22/2026 20:42 | 300 | 15.82 |
| 10/22/2026 20:42 | 300 | 15.81 |
| 10/22/2026 20:41 | 1 | 15.81 |
| 10/22/2026 20:41 | 100 | 15.81 |
| 10/22/2026 20:41 | 100 | 15.82 |
| 10/22/2026 20:41 | 9 | 15.82 |
| 10/22/2026 20:41 | 3 | 15.82 |
| 10/22/2026 20:41 | 2 | 15.82 |
| 10/22/2026 20:41 | 91 | 15.82 |
| 10/22/2026 20:41 | 9 | 15.82 |
| 10/22/2026 20:41 | 100 | 15.82 |
| 10/22/2026 20:41 | 100 | 15.82 |
| 10/22/2026 20:41 | 91 | 15.82 |
| 10/22/2026 20:41 | 100 | 15.82 |
| 10/22/2026 20:41 | 100 | 15.82 |
| 10/22/2026 20:41 | 100 | 15.82 |
| 10/22/2026 20:41 | 1 | 15.82 |
| 10/22/2026 20:41 | 1 | 15.82 |
| 10/22/2026 20:41 | 100 | 15.82 |
| 10/22/2026 20:41 | 100 | 15.82 |
| 10/22/2026 20:40 | 10 | 15.82 |
| 10/22/2026 20:40 | 300 | 15.80 |
| 10/22/2026 20:38 | 100 | 15.79 |
| 10/22/2026 20:38 | 100 | 15.79 |
| 10/22/2026 20:38 | 100 | 15.78 |
| 10/22/2026 20:38 | 131 | 15.78 |
| 10/22/2026 20:38 | 100 | 15.78 |
| 10/22/2026 20:38 | 269 | 15.78 |
| 10/22/2026 20:37 | 47 | 15.79 |
| 10/22/2026 20:37 | 200 | 15.79 |
| 10/22/2026 20:37 | 100 | 15.79 |
| 10/22/2026 20:37 | 100 | 15.79 |
| 10/22/2026 20:37 | 126 | 15.785 |
| 10/22/2026 20:37 | 100 | 15.78 |
| 10/22/2026 20:37 | 85 | 15.78 |
| 10/22/2026 20:37 | 100 | 15.79 |
| 10/22/2026 20:37 | 13 | 15.79 |
| 10/22/2026 20:37 | 100 | 15.79 |
| 10/22/2026 20:36 | 195 | 15.795 |
| 10/22/2026 20:36 | 100 | 15.80 |
| 10/22/2026 20:36 | 1 | 15.80 |
| 10/22/2026 20:35 | 100 | 15.80 |
| 10/22/2026 20:35 | 80 | 15.80 |
| 10/22/2026 20:35 | 20 | 15.80 |
| 10/22/2026 20:34 | 100 | 15.80 |
| 10/22/2026 20:34 | 400 | 15.80 |
| 10/22/2026 20:34 | 12 | 15.80 |
| 10/22/2026 20:34 | 100 | 15.81 |
| 10/22/2026 20:34 | 100 | 15.81 |
| 10/22/2026 20:34 | 100 | 15.815 |
| 10/22/2026 20:34 | 100 | 15.82 |
| 10/22/2026 20:34 | 4 | 15.83 |
| 10/22/2026 20:34 | 396 | 15.83 |
| 10/22/2026 20:34 | 126 | 15.835 |
| 10/22/2026 20:34 | 1 | 15.84 |
| 10/22/2026 20:33 | 100 | 15.815 |
| 10/22/2026 20:33 | 100 | 15.81 |
| 10/22/2026 20:33 | 100 | 15.81 |
| 10/22/2026 20:33 | 141 | 15.80 |
| 10/22/2026 20:33 | 100 | 15.80 |
| 10/22/2026 20:33 | 100 | 15.80 |
| 10/22/2026 20:32 | 70 | 15.79 |
| 10/22/2026 20:32 | 3 | 15.79 |
| 10/22/2026 20:32 | 100 | 15.79 |
| 10/22/2026 20:32 | 126 | 15.795 |
| 10/22/2026 20:32 | 681 | 15.80 |
| 10/22/2026 20:32 | 100 | 15.80 |
| 10/22/2026 20:32 | 100 | 15.80 |
| 10/22/2026 20:32 | 16 | 15.80 |
| 10/22/2026 20:32 | 7 | 15.80 |
| 10/22/2026 20:32 | 12 | 15.81 |
| 10/22/2026 20:32 | 12 | 15.81 |
| 10/22/2026 20:32 | 5 | 15.82 |
| 10/22/2026 20:32 | 100 | 15.825 |
| 10/22/2026 20:32 | 100 | 15.84 |
| 10/22/2026 20:32 | 12 | 15.84 |
| 10/22/2026 20:32 | 3 | 15.84 |
| 10/22/2026 20:31 | 3 | 15.85 |
| 10/22/2026 20:31 | 85 | 15.84 |
| 10/22/2026 20:31 | 100 | 15.845 |
| 10/22/2026 20:31 | 200 | 15.84 |
| 10/22/2026 20:31 | 100 | 15.84 |
| 10/22/2026 20:31 | 100 | 15.84 |
| 10/22/2026 20:31 | 15 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:30 | 25 | 15.84 |
| 10/22/2026 20:30 | 75 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:30 | 100 | 15.84 |
| 10/22/2026 20:29 | 100 | 15.835 |
| 10/22/2026 20:29 | 1 | 15.835 |
| 10/22/2026 20:28 | 200 | 15.83 |
| 10/22/2026 20:28 | 100 | 15.83 |
| 10/22/2026 20:28 | 200 | 15.83 |
| 10/22/2026 20:28 | 44 | 15.83 |
| 10/22/2026 20:28 | 256 | 15.83 |
| 10/22/2026 20:28 | 100 | 15.83 |
| 10/22/2026 20:28 | 100 | 15.83 |
| 10/22/2026 20:28 | 1 | 15.83 |
| 10/22/2026 20:28 | 100 | 15.83 |
| 10/22/2026 20:28 | 100 | 15.83 |
| 10/22/2026 20:28 | 3 | 15.84 |
| 10/22/2026 20:28 | 11 | 15.84 |
| 10/22/2026 20:28 | 17 | 15.84 |
| 10/22/2026 20:28 | 120 | 15.84 |
| 10/22/2026 20:26 | 100 | 15.84 |
| 10/22/2026 20:26 | 200 | 15.84 |
| 10/22/2026 20:26 | 100 | 15.84 |
| 10/22/2026 20:26 | 1 | 15.84 |
| 10/22/2026 20:26 | 100 | 15.84 |
| 10/22/2026 20:25 | 100 | 15.84 |
| 10/22/2026 20:25 | 1 | 15.84 |
| 10/22/2026 20:25 | 100 | 15.84 |
| 10/22/2026 20:25 | 3 | 15.84 |
| 10/22/2026 20:24 | 200 | 15.83 |
| 10/22/2026 20:24 | 10 | 15.83 |
| 10/22/2026 20:24 | 100 | 15.83 |
| 10/22/2026 20:24 | 126 | 15.825 |
| 10/22/2026 20:24 | 126 | 15.825 |
| 10/22/2026 20:24 | 126 | 15.825 |
| 10/22/2026 20:24 | 126 | 15.825 |
| 10/22/2026 20:23 | 1 | 15.83 |
| 10/22/2026 20:23 | 100 | 15.83 |
| 10/22/2026 20:23 | 100 | 15.84 |
| 10/22/2026 20:23 | 100 | 15.84 |
| 10/22/2026 20:23 | 100 | 15.84 |
| 10/22/2026 20:23 | 100 | 15.84 |
| 10/22/2026 20:23 | 12 | 15.84 |
| 10/22/2026 20:23 | 100 | 15.85 |
| 10/22/2026 20:23 | 1 | 15.85 |
| 10/22/2026 20:23 | 1 | 15.85 |
| 10/22/2026 20:22 | 100 | 15.85 |
| 10/22/2026 20:22 | 100 | 15.85 |
| 10/22/2026 20:22 | 12 | 15.85 |
| 10/22/2026 20:22 | 16 | 15.85 |
| 10/22/2026 20:22 | 75 | 15.85 |
| 10/22/2026 20:22 | 3 | 15.85 |
| 10/22/2026 20:22 | 97 | 15.85 |
| 10/22/2026 20:22 | 100 | 15.86 |
| 10/22/2026 20:22 | 100 | 15.86 |
| 10/22/2026 20:22 | 773 | 15.86 |
| 10/22/2026 20:22 | 10 | 15.86 |
| 10/22/2026 20:22 | 200 | 15.86 |
| 10/22/2026 20:22 | 200 | 15.86 |
| 10/22/2026 20:22 | 12 | 15.87 |
| 10/22/2026 20:22 | 88 | 15.87 |
| 10/22/2026 20:22 | 100 | 15.87 |
| 10/22/2026 20:22 | 1 | 15.87 |
| 10/22/2026 20:22 | 100 | 15.87 |
| 10/22/2026 20:22 | 100 | 15.87 |
| 10/22/2026 20:22 | 100 | 15.87 |
| 10/22/2026 20:21 | 100 | 15.87 |
| 10/22/2026 20:21 | 100 | 15.87 |
| 10/22/2026 20:21 | 56 | 15.87 |
| 10/22/2026 20:21 | 39 | 15.87 |
| 10/22/2026 20:21 | 100 | 15.875 |
| 10/22/2026 20:21 | 1 | 15.87 |
| 10/22/2026 20:21 | 100 | 15.87 |
| 10/22/2026 20:21 | 100 | 15.87 |
| 10/22/2026 20:20 | 1 | 15.87 |
| 10/22/2026 20:20 | 1 | 15.87 |
| 10/22/2026 20:20 | 5 | 15.87 |
| 10/22/2026 20:20 | 95 | 15.87 |
| 10/22/2026 20:20 | 5 | 15.87 |
| 10/22/2026 20:20 | 95 | 15.87 |
| 10/22/2026 20:20 | 5 | 15.87 |
| 10/22/2026 20:18 | 100 | 15.86 |
| 10/22/2026 20:18 | 4 | 15.86 |
| 10/22/2026 20:18 | 300 | 15.85 |
| 10/22/2026 20:18 | 100 | 15.84 |
| 10/22/2026 20:18 | 4 | 15.84 |
| 10/22/2026 20:18 | 10 | 15.84 |
| 10/22/2026 20:17 | 79 | 15.84 |
| 10/22/2026 20:17 | 100 | 15.85 |
| 10/22/2026 20:17 | 100 | 15.85 |
| 10/22/2026 20:17 | 1 | 15.85 |
| 10/22/2026 20:17 | 5 | 15.85 |
| 10/22/2026 20:17 | 95 | 15.85 |
| 10/22/2026 20:16 | 47 | 15.85 |
| 10/22/2026 20:16 | 100 | 15.85 |
| 10/22/2026 20:16 | 5 | 15.84 |
| 10/22/2026 20:16 | 600 | 15.84 |
| 10/22/2026 20:15 | 200 | 15.85 |
| 10/22/2026 20:14 | 100 | 15.85 |
| 10/22/2026 20:14 | 100 | 15.85 |
| 10/22/2026 20:14 | 100 | 15.85 |
| 10/22/2026 20:14 | 1 | 15.84 |
| 10/22/2026 20:14 | 100 | 15.84 |
| 10/22/2026 20:14 | 33 | 15.84 |
| 10/22/2026 20:14 | 100 | 15.84 |
| 10/22/2026 20:14 | 7 | 15.845 |
| 10/22/2026 20:14 | 126 | 15.845 |
| 10/22/2026 20:14 | 100 | 15.845 |
| 10/22/2026 20:14 | 1 | 15.85 |
| 10/22/2026 20:13 | 4 | 15.85 |
| 10/22/2026 20:13 | 20 | 15.84 |
| 10/22/2026 20:13 | 3 | 15.84 |
| 10/22/2026 20:13 | 100 | 15.83 |
| 10/22/2026 20:13 | 7 | 15.83 |
| 10/22/2026 20:13 | 100 | 15.83 |
| 10/22/2026 20:13 | 100 | 15.82 |
| 10/22/2026 20:13 | 97 | 15.82 |
| 10/22/2026 20:13 | 126 | 15.81 |
| 10/22/2026 20:13 | 100 | 15.81 |
| 10/22/2026 20:13 | 100 | 15.80 |
| 10/22/2026 20:13 | 100 | 15.80 |
| 10/22/2026 20:13 | 18 | 15.80 |
| 10/22/2026 20:13 | 74 | 15.79 |
| 10/22/2026 20:13 | 14 | 15.79 |
| 10/22/2026 20:13 | 12 | 15.79 |
| 10/22/2026 20:13 | 100 | 15.80 |
| 10/22/2026 20:13 | 1 | 15.80 |
| 10/22/2026 20:13 | 100 | 15.80 |
| 10/22/2026 20:12 | 200 | 15.80 |
| 10/22/2026 20:12 | 100 | 15.80 |
| 10/22/2026 20:12 | 104 | 15.80 |
| 10/22/2026 20:12 | 100 | 15.80 |
| 10/22/2026 20:12 | 80 | 15.80 |
| 10/22/2026 20:12 | 100 | 15.80 |
| 10/22/2026 20:12 | 96 | 15.80 |
| 10/22/2026 20:12 | 63 | 15.81 |
| 10/22/2026 20:12 | 37 | 15.81 |
| 10/22/2026 20:12 | 2 | 15.81 |
| 10/22/2026 20:11 | 98 | 15.81 |
| 10/22/2026 20:11 | 2 | 15.81 |
| 10/22/2026 20:11 | 4 | 15.80 |
| 10/22/2026 20:11 | 1 | 15.80 |
| 10/22/2026 20:11 | 48 | 15.805 |
| 10/22/2026 20:11 | 126 | 15.805 |
| 10/22/2026 20:11 | 126 | 15.805 |
| 10/22/2026 20:11 | 98 | 15.80 |
| 10/22/2026 20:11 | 2 | 15.80 |
| 10/22/2026 20:11 | 100 | 15.80 |
| 10/22/2026 20:11 | 6 | 15.80 |
| 10/22/2026 20:11 | 100 | 15.80 |
| 10/22/2026 20:11 | 68 | 15.80 |
| 10/22/2026 20:11 | 32 | 15.80 |
| 10/22/2026 20:11 | 18 | 15.80 |
| 10/22/2026 20:11 | 16 | 15.80 |
| 10/22/2026 20:11 | 100 | 15.80 |
| 10/22/2026 20:11 | 100 | 15.80 |
| 10/22/2026 20:11 | 100 | 15.80 |
| 10/22/2026 20:11 | 5 | 15.81 |
| 10/22/2026 20:11 | 100 | 15.81 |
| 10/22/2026 20:11 | 1 | 15.81 |
| 10/22/2026 20:11 | 1 | 15.81 |
| 10/22/2026 20:11 | 1 | 15.81 |
| 10/22/2026 20:11 | 100 | 15.81 |
| 10/22/2026 20:10 | 100 | 15.815 |
| 10/22/2026 20:10 | 8 | 15.815 |
| 10/22/2026 20:09 | 100 | 15.81 |
| 10/22/2026 20:09 | 100 | 15.815 |
| 10/22/2026 20:09 | 26 | 15.815 |
| 10/22/2026 20:09 | 100 | 15.815 |
| 10/22/2026 20:09 | 100 | 15.82 |
| 10/22/2026 20:09 | 139 | 15.80 |
| 10/22/2026 20:09 | 3189 | 15.80 |
| 10/22/2026 20:09 | 691 | 15.80 |
| 10/22/2026 20:08 | 126 | 15.79 |
| 10/22/2026 20:08 | 3 | 15.79 |
| 10/22/2026 20:08 | 400 | 15.78 |
| 10/22/2026 20:08 | 100 | 15.78 |
| 10/22/2026 20:08 | 6 | 15.78 |
| 10/22/2026 20:08 | 94 | 15.78 |
| 10/22/2026 20:08 | 6 | 15.78 |
| 10/22/2026 20:08 | 100 | 15.775 |
| 10/22/2026 20:07 | 100 | 15.77 |
| 10/22/2026 20:07 | 400 | 15.77 |
| 10/22/2026 20:07 | 100 | 15.765 |
| 10/22/2026 20:07 | 100 | 15.76 |
| 10/22/2026 20:07 | 6 | 15.76 |
| 10/22/2026 20:07 | 1 | 15.77 |
| 10/22/2026 20:07 | 100 | 15.77 |
| 10/22/2026 20:06 | 124 | 15.77 |
| 10/22/2026 20:06 | 200 | 15.77 |
| 10/22/2026 20:06 | 75 | 15.765 |
| 10/22/2026 20:06 | 100 | 15.765 |
| 10/22/2026 20:06 | 126 | 15.765 |
| 10/22/2026 20:06 | 12 | 15.77 |
| 10/22/2026 20:06 | 100 | 15.78 |
| 10/22/2026 20:06 | 1 | 15.78 |
| 10/22/2026 20:05 | 100 | 15.79 |
| 10/22/2026 20:05 | 76 | 15.79 |
| 10/22/2026 20:05 | 24 | 15.79 |
| 10/22/2026 20:05 | 76 | 15.79 |
| 10/22/2026 20:05 | 100 | 15.79 |
| 10/22/2026 20:05 | 48 | 15.79 |
| 10/22/2026 20:05 | 84 | 15.79 |
| 10/22/2026 20:05 | 16 | 15.79 |
| 10/22/2026 20:05 | 100 | 15.79 |
| 10/22/2026 20:05 | 1 | 15.79 |
| 10/22/2026 20:05 | 1 | 15.79 |
| 10/22/2026 20:05 | 3 | 15.79 |
| 10/22/2026 20:05 | 100 | 15.78 |
| 10/22/2026 20:05 | 1 | 15.78 |
| 10/22/2026 20:05 | 1 | 15.77 |
| 10/22/2026 20:05 | 100 | 15.77 |
| 10/22/2026 20:05 | 1 | 15.76 |
| 10/22/2026 20:05 | 100 | 15.76 |
| 10/22/2026 20:05 | 116 | 15.755 |
| 10/22/2026 20:05 | 74 | 15.76 |
| 10/22/2026 20:05 | 126 | 15.755 |
| 10/22/2026 20:05 | 6 | 15.76 |
| 10/22/2026 20:05 | 95 | 15.76 |
| 10/22/2026 20:05 | 300 | 15.755 |
| 10/22/2026 20:05 | 126 | 15.755 |
| 10/22/2026 20:05 | 7 | 15.75 |
| 10/22/2026 20:05 | 100 | 15.74 |
| 10/22/2026 20:05 | 1 | 15.74 |
| 10/22/2026 20:04 | 1 | 15.73 |
| 10/22/2026 20:04 | 100 | 15.73 |
| 10/22/2026 20:04 | 22 | 15.73 |
| 10/22/2026 20:04 | 100 | 15.73 |
| 10/22/2026 20:04 | 100 | 15.72 |
| 10/22/2026 20:04 | 1 | 15.72 |
| 10/22/2026 20:04 | 100 | 15.72 |
| 10/22/2026 20:03 | 1 | 15.73 |
| 10/22/2026 20:03 | 100 | 15.74 |
| 10/22/2026 20:03 | 100 | 15.74 |
| 10/22/2026 20:03 | 100 | 15.74 |
| 10/22/2026 20:03 | 1 | 15.74 |
| 10/22/2026 20:03 | 1 | 15.74 |
| 10/22/2026 20:03 | 100 | 15.74 |
| 10/22/2026 20:03 | 100 | 15.73 |
| 10/22/2026 20:03 | 1 | 15.73 |
| 10/22/2026 20:03 | 100 | 15.73 |
| 10/22/2026 20:02 | 100 | 15.725 |
| 10/22/2026 20:02 | 10 | 15.72 |
| 10/22/2026 20:02 | 100 | 15.72 |
| 10/22/2026 20:02 | 100 | 15.72 |
| 10/22/2026 20:02 | 100 | 15.71 |
| 10/22/2026 20:02 | 100 | 15.71 |
| 10/22/2026 20:02 | 1 | 15.70 |
| 10/22/2026 20:02 | 10 | 15.70 |
| 10/22/2026 20:02 | 5 | 15.70 |
| 10/22/2026 20:02 | 100 | 15.69 |
| 10/22/2026 20:01 | 15 | 15.695 |
| 10/22/2026 20:01 | 200 | 15.70 |
| 10/22/2026 20:01 | 100 | 15.70 |
| 10/22/2026 20:01 | 100 | 15.70 |
| 10/22/2026 20:01 | 100 | 15.70 |
| 10/22/2026 20:01 | 1 | 15.70 |
| 10/22/2026 20:01 | 100 | 15.71 |
| 10/22/2026 20:01 | 126 | 15.715 |
| 10/22/2026 20:01 | 126 | 15.715 |
| 10/22/2026 20:01 | 100 | 15.715 |
| 10/22/2026 20:01 | 300 | 15.715 |
| 10/22/2026 20:01 | 6 | 15.73 |
| 10/22/2026 20:01 | 400 | 15.73 |
| 10/22/2026 20:00 | 100 | 15.73 |
| 10/22/2026 20:00 | 100 | 15.73 |
| 10/22/2026 20:00 | 75 | 15.73 |
| 10/22/2026 20:00 | 126 | 15.725 |
| 10/22/2026 20:00 | 1 | 15.73 |
| 10/22/2026 20:00 | 100 | 15.73 |
| 10/22/2026 20:00 | 100 | 15.73 |
| 10/22/2026 20:00 | 12 | 15.73 |
| 10/22/2026 20:00 | 18 | 15.73 |
| 10/22/2026 20:00 | 100 | 15.73 |
| 10/22/2026 20:00 | 1 | 15.73 |
| 10/22/2026 20:00 | 5 | 15.73 |
| 10/22/2026 20:00 | 1 | 15.73 |
| 10/22/2026 20:00 | 100 | 15.74 |
| 10/22/2026 19:59 | 100 | 15.74 |
| 10/22/2026 19:59 | 100 | 15.74 |
| 10/22/2026 19:59 | 12 | 15.74 |
| 10/22/2026 19:59 | 126 | 15.745 |
| 10/22/2026 19:59 | 2 | 15.75 |
| 10/22/2026 19:59 | 3 | 15.75 |
| 10/22/2026 19:59 | 300 | 15.75 |
| 10/22/2026 19:59 | 100 | 15.75 |
| 10/22/2026 19:59 | 100 | 15.75 |
| 10/22/2026 19:59 | 200 | 15.75 |
| 10/22/2026 19:59 | 3 | 15.75 |
| 10/22/2026 19:59 | 100 | 15.75 |
| 10/22/2026 19:59 | 100 | 15.755 |
| 10/22/2026 19:59 | 100 | 15.76 |
| 10/22/2026 19:58 | 200 | 15.76 |
| 10/22/2026 19:58 | 100 | 15.76 |
| 10/22/2026 19:58 | 100 | 15.76 |
| 10/22/2026 19:58 | 80 | 15.76 |
| 10/22/2026 19:58 | 3 | 15.76 |
| 10/22/2026 19:58 | 3 | 15.76 |
| 10/22/2026 19:58 | 39 | 15.76 |
| 10/22/2026 19:58 | 27 | 15.76 |
| 10/22/2026 19:58 | 100 | 15.76 |
| 10/22/2026 19:58 | 123 | 15.75 |
| 10/22/2026 19:58 | 17 | 15.75 |
| 10/22/2026 19:58 | 100 | 15.75 |
| 10/22/2026 19:58 | 3 | 15.75 |
| 10/22/2026 19:58 | 48 | 15.74 |
| 10/22/2026 19:58 | 20 | 15.74 |
| 10/22/2026 19:58 | 100 | 15.74 |
| 10/22/2026 19:58 | 100 | 15.74 |
| 10/22/2026 19:58 | 100 | 15.74 |
| 10/22/2026 19:57 | 2 | 15.73 |
| 10/22/2026 19:57 | 100 | 15.73 |
| 10/22/2026 19:57 | 40 | 15.73 |
| 10/22/2026 19:57 | 22 | 15.72 |
| 10/22/2026 19:57 | 100 | 15.72 |
| 10/22/2026 19:56 | 100 | 15.71 |
| 10/22/2026 19:56 | 400 | 15.71 |
| 10/22/2026 19:56 | 100 | 15.71 |
| 10/22/2026 19:56 | 100 | 15.71 |
| 10/22/2026 19:56 | 500 | 15.71 |
| 10/22/2026 19:55 | 5 | 15.70 |
| 10/22/2026 19:55 | 100 | 15.70 |
| 10/22/2026 19:54 | 100 | 15.69 |
| 10/22/2026 19:54 | 100 | 15.69 |
| 10/22/2026 19:53 | 75 | 15.685 |
| 10/22/2026 19:53 | 100 | 15.685 |
| 10/22/2026 19:53 | 100 | 15.69 |
| 10/22/2026 19:53 | 100 | 15.69 |
| 10/22/2026 19:53 | 100 | 15.69 |
| 10/22/2026 19:53 | 100 | 15.69 |
| 10/22/2026 19:53 | 13 | 15.69 |
| 10/22/2026 19:53 | 100 | 15.69 |
| 10/22/2026 19:53 | 100 | 15.69 |
| 10/22/2026 19:53 | 10 | 15.69 |
| 10/22/2026 19:53 | 90 | 15.69 |
| 10/22/2026 19:53 | 5 | 15.70 |
| 10/22/2026 19:53 | 700 | 15.70 |
| 10/22/2026 19:52 | 100 | 15.70 |
| 10/22/2026 19:52 | 100 | 15.70 |
| 10/22/2026 19:52 | 10 | 15.70 |
| 10/22/2026 19:52 | 12 | 15.70 |
| 10/22/2026 19:52 | 100 | 15.70 |
| 10/22/2026 19:52 | 74 | 15.71 |
| 10/22/2026 19:52 | 126 | 15.705 |
| 10/22/2026 19:52 | 100 | 15.71 |
| 10/22/2026 19:52 | 2 | 15.71 |
| 10/22/2026 19:52 | 100 | 15.71 |
| 10/22/2026 19:52 | 100 | 15.71 |
| 10/22/2026 19:52 | 100 | 15.71 |
| 10/22/2026 19:52 | 100 | 15.705 |
| 10/22/2026 19:52 | 126 | 15.705 |
| 10/22/2026 19:52 | 5 | 15.70 |
| 10/22/2026 19:52 | 400 | 15.70 |
| 10/22/2026 19:50 | 100 | 15.69 |
| 10/22/2026 19:49 | 100 | 15.68 |
| 10/22/2026 19:49 | 79 | 15.68 |
| 10/22/2026 19:49 | 9 | 15.68 |
| 10/22/2026 19:49 | 91 | 15.68 |
| 10/22/2026 19:49 | 100 | 15.68 |
| 10/22/2026 19:49 | 3 | 15.68 |
| 10/22/2026 19:49 | 3 | 15.68 |
| 10/22/2026 19:49 | 3 | 15.68 |
| 10/22/2026 19:49 | 8 | 15.68 |
| 10/22/2026 19:49 | 100 | 15.68 |
| 10/22/2026 19:49 | 100 | 15.69 |
| 10/22/2026 19:49 | 100 | 15.69 |
| 10/22/2026 19:49 | 100 | 15.69 |
| 10/22/2026 19:49 | 1 | 15.69 |
| 10/22/2026 19:47 | 100 | 15.695 |
| 10/22/2026 19:47 | 3 | 15.70 |
| 10/22/2026 19:47 | 100 | 15.70 |
| 10/22/2026 19:47 | 100 | 15.70 |
| 10/22/2026 19:47 | 100 | 15.70 |
| 10/22/2026 19:47 | 100 | 15.70 |
| 10/22/2026 19:47 | 75 | 15.695 |
| 10/22/2026 19:46 | 75 | 15.695 |
| 10/22/2026 19:46 | 100 | 15.70 |
| 10/22/2026 19:46 | 100 | 15.70 |
| 10/22/2026 19:46 | 100 | 15.705 |
| 10/22/2026 19:46 | 25 | 15.705 |
| 10/22/2026 19:46 | 100 | 15.70 |
| 10/22/2026 19:46 | 100 | 15.70 |
| 10/22/2026 19:46 | 5 | 15.70 |
| 10/22/2026 19:45 | 100 | 15.695 |
| 10/22/2026 19:45 | 200 | 15.695 |
| 10/22/2026 19:45 | 100 | 15.695 |
| 10/22/2026 19:45 | 1 | 15.70 |
| 10/22/2026 19:45 | 1 | 15.70 |
| 10/22/2026 19:45 | 36 | 15.70 |
| 10/22/2026 19:44 | 500 | 15.70 |
| 10/22/2026 19:44 | 100 | 15.70 |
| 10/22/2026 19:43 | 100 | 15.695 |
| 10/22/2026 19:43 | 100 | 15.695 |
| 10/22/2026 19:43 | 100 | 15.695 |
| 10/22/2026 19:43 | 4 | 15.70 |
| 10/22/2026 19:43 | 400 | 15.70 |
| 10/22/2026 19:42 | 99 | 15.69 |
| 10/22/2026 19:42 | 1 | 15.69 |
| 10/22/2026 19:42 | 100 | 15.685 |
| 10/22/2026 19:42 | 100 | 15.685 |
| 10/22/2026 19:41 | 26 | 15.685 |
| 10/22/2026 19:41 | 100 | 15.685 |
| 10/22/2026 19:41 | 100 | 15.685 |
| 10/22/2026 19:41 | 100 | 15.685 |
| 10/22/2026 19:41 | 100 | 15.685 |
| 10/22/2026 19:40 | 100 | 15.68 |
| 10/22/2026 19:40 | 100 | 15.675 |
| 10/22/2026 19:39 | 100 | 15.68 |
| 10/22/2026 19:39 | 4 | 15.68 |
| 10/22/2026 19:39 | 3 | 15.68 |
| 10/22/2026 19:39 | 3 | 15.68 |
| 10/22/2026 19:39 | 300 | 15.675 |
| 10/22/2026 19:39 | 100 | 15.675 |
| 10/22/2026 19:39 | 200 | 15.67 |
| 10/22/2026 19:39 | 2 | 15.66 |
| 10/22/2026 19:39 | 98 | 15.66 |
| 10/22/2026 19:39 | 2 | 15.66 |
| 10/22/2026 19:39 | 100 | 15.66 |
| 10/22/2026 19:39 | 100 | 15.655 |
| 10/22/2026 19:38 | 100 | 15.655 |
| 10/22/2026 19:38 | 3 | 15.66 |
| 10/22/2026 19:38 | 100 | 15.66 |
| 10/22/2026 19:38 | 15 | 15.66 |
| 10/22/2026 19:38 | 100 | 15.67 |
| 10/22/2026 19:38 | 100 | 15.67 |
| 10/22/2026 19:38 | 100 | 15.67 |
| 10/22/2026 19:38 | 300 | 15.67 |
| 10/22/2026 19:38 | 200 | 15.67 |
| 10/22/2026 19:38 | 1 | 15.67 |
| 10/22/2026 19:38 | 12 | 15.67 |
| 10/22/2026 19:38 | 1 | 15.675 |
| 10/22/2026 19:38 | 100 | 15.67 |
| 10/22/2026 19:37 | 9 | 15.665 |
| 10/22/2026 19:35 | 11 | 15.66 |
| 10/22/2026 19:35 | 12 | 15.66 |
| 10/22/2026 19:35 | 12 | 15.66 |
| 10/22/2026 19:35 | 100 | 15.67 |
| 10/22/2026 19:35 | 100 | 15.67 |
| 10/22/2026 19:35 | 200 | 15.67 |
| 10/22/2026 19:35 | 1 | 15.67 |
| 10/22/2026 19:35 | 100 | 15.67 |
| 10/22/2026 19:35 | 184 | 15.67 |
| 10/22/2026 19:35 | 100 | 15.67 |
| 10/22/2026 19:35 | 100 | 15.67 |
| 10/22/2026 19:35 | 100 | 15.675 |
| 10/22/2026 19:35 | 100 | 15.67 |
| 10/22/2026 19:35 | 100 | 15.665 |
| 10/22/2026 19:35 | 100 | 15.665 |
| 10/22/2026 19:35 | 100 | 15.665 |
| 10/22/2026 19:35 | 100 | 15.67 |
| 10/22/2026 19:35 | 1 | 15.675 |
| 10/22/2026 19:35 | 126 | 15.675 |
| 10/22/2026 19:35 | 16 | 15.67 |
| 10/22/2026 19:35 | 10 | 15.67 |
| 10/22/2026 19:35 | 90 | 15.67 |
| 10/22/2026 19:35 | 10 | 15.67 |
| 10/22/2026 19:34 | 10 | 15.665 |
| 10/22/2026 19:34 | 100 | 15.66 |
| 10/22/2026 19:33 | 100 | 15.66 |
| 10/22/2026 19:33 | 100 | 15.66 |
| 10/22/2026 19:33 | 200 | 15.66 |
| 10/22/2026 19:33 | 6 | 15.66 |
| 10/22/2026 19:33 | 100 | 15.66 |
| 10/22/2026 19:33 | 106 | 15.655 |
| 10/22/2026 19:33 | 74 | 15.655 |
| 10/22/2026 19:32 | 18 | 15.64 |
| 10/22/2026 19:32 | 200 | 15.64 |
| 10/22/2026 19:32 | 100 | 15.64 |
| 10/22/2026 19:31 | 800 | 15.63 |
| 10/22/2026 19:31 | 100 | 15.63 |
| 10/22/2026 19:31 | 75 | 15.63 |
| 10/22/2026 19:31 | 12 | 15.63 |
| 10/22/2026 19:31 | 12 | 15.63 |
| 10/22/2026 19:31 | 100 | 15.63 |
| 10/22/2026 19:31 | 100 | 15.63 |
| 10/22/2026 19:29 | 1 | 15.63 |
| 10/22/2026 19:29 | 100 | 15.62 |
| 10/22/2026 19:29 | 100 | 15.62 |
| 10/22/2026 19:28 | 27 | 15.61 |
| 10/22/2026 19:28 | 100 | 15.61 |
| 10/22/2026 19:28 | 100 | 15.60 |
| 10/22/2026 19:28 | 100 | 15.60 |
| 10/22/2026 19:28 | 5 | 15.60 |
| 10/22/2026 19:27 | 75 | 15.595 |
| 10/22/2026 19:27 | 75 | 15.595 |
| 10/22/2026 19:27 | 50 | 15.595 |
| 10/22/2026 19:27 | 50 | 15.595 |
| 10/22/2026 19:27 | 50 | 15.60 |
| 10/22/2026 19:27 | 100 | 15.60 |
| 10/22/2026 19:27 | 1 | 15.60 |
| 10/22/2026 19:27 | 100 | 15.60 |
| 10/22/2026 19:27 | 100 | 15.60 |
| 10/22/2026 19:26 | 5 | 15.605 |
| 10/22/2026 19:26 | 100 | 15.605 |
| 10/22/2026 19:26 | 2 | 15.61 |
| 10/22/2026 19:26 | 200 | 15.61 |
| 10/22/2026 19:26 | 46 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 54 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 98 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 900 | 15.61 |
| 10/22/2026 19:26 | 1 | 15.61 |
| 10/22/2026 19:26 | 78 | 15.61 |
| 10/22/2026 19:26 | 1 | 15.61 |
| 10/22/2026 19:26 | 1 | 15.61 |
| 10/22/2026 19:26 | 100 | 15.61 |
| 10/22/2026 19:26 | 1 | 15.615 |
| 10/22/2026 19:26 | 100 | 15.615 |
| 10/22/2026 19:25 | 100 | 15.615 |
| 10/22/2026 19:25 | 10 | 15.615 |
| 10/22/2026 19:24 | 100 | 15.615 |
| 10/22/2026 19:24 | 1 | 15.62 |
| 10/22/2026 19:23 | 99 | 15.615 |
| 10/22/2026 19:23 | 1 | 15.62 |
| 10/22/2026 19:21 | 100 | 15.62 |
| 10/22/2026 19:21 | 200 | 15.62 |
| 10/22/2026 19:21 | 300 | 15.62 |
| 10/22/2026 19:21 | 100 | 15.62 |
| 10/22/2026 19:21 | 100 | 15.62 |
| 10/22/2026 19:21 | 100 | 15.61 |
| 10/22/2026 19:20 | 100 | 15.60 |
| 10/22/2026 19:20 | 100 | 15.595 |
| 10/22/2026 19:20 | 100 | 15.59 |
| 10/22/2026 19:20 | 100 | 15.59 |
| 10/22/2026 19:19 | 100 | 15.585 |
| 10/22/2026 19:19 | 100 | 15.59 |
| 10/22/2026 19:19 | 100 | 15.59 |
| 10/22/2026 19:19 | 100 | 15.59 |
| 10/22/2026 19:19 | 100 | 15.59 |
| 10/22/2026 19:19 | 100 | 15.59 |
| 10/22/2026 19:19 | 100 | 15.585 |
| 10/22/2026 19:19 | 75 | 15.585 |
| 10/22/2026 19:19 | 100 | 15.59 |
| 10/22/2026 19:19 | 1 | 15.59 |
| 10/22/2026 19:19 | 1 | 15.59 |
| 10/22/2026 19:19 | 12 | 15.60 |
| 10/22/2026 19:19 | 18 | 15.60 |
| 10/22/2026 19:19 | 100 | 15.60 |
| 10/22/2026 19:19 | 1 | 15.60 |
| 10/22/2026 19:18 | 3 | 15.605 |
| 10/22/2026 19:18 | 1 | 15.62 |
| 10/22/2026 19:18 | 100 | 15.62 |
| 10/22/2026 19:18 | 51 | 15.62 |
| 10/22/2026 19:18 | 100 | 15.62 |
| 10/22/2026 19:18 | 100 | 15.62 |
| 10/22/2026 19:18 | 15 | 15.62 |
| 10/22/2026 19:18 | 13 | 15.62 |
| 10/22/2026 19:18 | 51 | 15.62 |
| 10/22/2026 19:18 | 12 | 15.62 |
| 10/22/2026 19:18 | 100 | 15.62 |
| 10/22/2026 19:18 | 51 | 15.62 |
| 10/22/2026 19:18 | 1 | 15.625 |
| 10/22/2026 19:17 | 126 | 15.625 |
| 10/22/2026 19:17 | 100 | 15.625 |
| 10/22/2026 19:15 | 48 | 15.61 |
| 10/22/2026 19:15 | 52 | 15.61 |
| 10/22/2026 19:15 | 100 | 15.61 |
| 10/22/2026 19:15 | 100 | 15.61 |
| 10/22/2026 19:15 | 51 | 15.61 |
| 10/22/2026 19:15 | 1 | 15.61 |
| 10/22/2026 19:15 | 100 | 15.62 |
| 10/22/2026 19:15 | 200 | 15.62 |
| 10/22/2026 19:15 | 100 | 15.62 |
| 10/22/2026 19:15 | 100 | 15.62 |
| 10/22/2026 19:15 | 300 | 15.62 |
| 10/22/2026 19:14 | 100 | 15.61 |
| 10/22/2026 19:14 | 51 | 15.61 |
| 10/22/2026 19:14 | 2 | 15.61 |
| 10/22/2026 19:14 | 100 | 15.615 |
| 10/22/2026 19:13 | 40 | 15.61 |
| 10/22/2026 19:13 | 60 | 15.61 |
| 10/22/2026 19:13 | 74 | 15.605 |
| 10/22/2026 19:13 | 26 | 15.605 |
| 10/22/2026 19:13 | 100 | 15.605 |
| 10/22/2026 19:13 | 100 | 15.60 |
| 10/22/2026 19:13 | 1 | 15.60 |
| 10/22/2026 19:13 | 51 | 15.60 |
| 10/22/2026 19:13 | 40 | 15.60 |
| 10/22/2026 19:13 | 39 | 15.601 |
| 10/22/2026 19:12 | 100 | 15.605 |
| 10/22/2026 19:12 | 100 | 15.61 |
| 10/22/2026 19:12 | 100 | 15.61 |
| 10/22/2026 19:12 | 100 | 15.605 |
| 10/22/2026 19:12 | 100 | 15.61 |
| 10/22/2026 19:12 | 100 | 15.61 |
| 10/22/2026 19:12 | 10 | 15.61 |
| 10/22/2026 19:12 | 100 | 15.61 |
| 10/22/2026 19:12 | 100 | 15.605 |
| 10/22/2026 19:12 | 126 | 15.605 |
| 10/22/2026 19:12 | 4 | 15.60 |
| 10/22/2026 19:12 | 100 | 15.595 |
| 10/22/2026 19:12 | 1 | 15.60 |
| 10/22/2026 19:12 | 3 | 15.60 |
| 10/22/2026 19:11 | 100 | 15.61 |
| 10/22/2026 19:11 | 1 | 15.61 |
| 10/22/2026 19:11 | 100 | 15.615 |
| 10/22/2026 19:11 | 100 | 15.61 |
| 10/22/2026 19:11 | 10 | 15.61 |
| 10/22/2026 19:11 | 10 | 15.605 |
| 10/22/2026 19:11 | 25 | 15.605 |
| 10/22/2026 19:11 | 75 | 15.605 |
| 10/22/2026 19:11 | 85 | 15.61 |
| 10/22/2026 19:11 | 75 | 15.615 |
| 10/22/2026 19:11 | 1 | 15.61 |
| 10/22/2026 19:10 | 100 | 15.62 |
| 10/22/2026 19:10 | 100 | 15.62 |
| 10/22/2026 19:10 | 100 | 15.62 |
| 10/22/2026 19:10 | 51 | 15.62 |
| 10/22/2026 19:10 | 100 | 15.62 |
| 10/22/2026 19:10 | 6600 | 15.62 |
| 10/22/2026 19:10 | 100 | 15.63 |
| 10/22/2026 19:10 | 100 | 15.63 |
| 10/22/2026 19:10 | 100 | 15.63 |
| 10/22/2026 19:10 | 15 | 15.63 |
| 10/22/2026 19:10 | 77 | 15.625 |
| 10/22/2026 19:10 | 23 | 15.625 |
| 10/22/2026 19:10 | 100 | 15.63 |
| 10/22/2026 19:10 | 1 | 15.63 |
| 10/22/2026 19:10 | 1 | 15.63 |
| 10/22/2026 19:10 | 100 | 15.63 |
| 10/22/2026 19:10 | 100 | 15.63 |
| 10/22/2026 19:09 | 500 | 15.64 |
| 10/22/2026 19:09 | 100 | 15.64 |
| 10/22/2026 19:09 | 38 | 15.64 |
| 10/22/2026 19:08 | 100 | 15.65 |
| 10/22/2026 19:08 | 100 | 15.65 |
| 10/22/2026 19:08 | 100 | 15.65 |
| 10/22/2026 19:08 | 100 | 15.65 |
| 10/22/2026 19:08 | 100 | 15.65 |
| 10/22/2026 19:08 | 1 | 15.64 |
| 10/22/2026 19:08 | 1 | 15.64 |
| 10/22/2026 19:08 | 83 | 15.64 |
| 10/22/2026 19:08 | 10 | 15.64 |
| 10/22/2026 19:08 | 99 | 15.64 |
| 10/22/2026 19:08 | 100 | 15.64 |
| 10/22/2026 19:07 | 100 | 15.645 |
| 10/22/2026 19:07 | 100 | 15.64 |
| 10/22/2026 19:06 | 8 | 15.64 |
| 10/22/2026 19:06 | 100 | 15.64 |
| 10/22/2026 19:06 | 200 | 15.645 |
| 10/22/2026 19:06 | 3 | 15.64 |
| 10/22/2026 19:06 | 1 | 15.64 |
| 10/22/2026 19:06 | 1 | 15.64 |
| 10/22/2026 19:06 | 51 | 15.64 |
| 10/22/2026 19:06 | 1 | 15.64 |
| 10/22/2026 19:05 | 100 | 15.645 |
| 10/22/2026 19:05 | 100 | 15.645 |
| 10/22/2026 19:04 | 100 | 15.65 |
| 10/22/2026 19:04 | 100 | 15.65 |
| 10/22/2026 19:04 | 100 | 15.65 |
| 10/22/2026 19:04 | 200 | 15.65 |
| 10/22/2026 19:03 | 6 | 15.65 |
| 10/22/2026 19:03 | 100 | 15.66 |
| 10/22/2026 19:03 | 13 | 15.66 |
| 10/22/2026 19:03 | 100 | 15.66 |
| 10/22/2026 19:03 | 500 | 15.66 |
| 10/22/2026 19:03 | 1 | 15.66 |
| 10/22/2026 19:03 | 1 | 15.66 |
| 10/22/2026 19:03 | 1 | 15.66 |
| 10/22/2026 19:03 | 99 | 15.66 |
| 10/22/2026 19:03 | 99 | 15.66 |
| 10/22/2026 19:03 | 1 | 15.66 |
| 10/22/2026 19:02 | 75 | 15.675 |
| 10/22/2026 19:02 | 40 | 15.68 |
| 10/22/2026 19:01 | 100 | 15.685 |
| 10/22/2026 19:01 | 100 | 15.685 |
| 10/22/2026 19:01 | 100 | 15.685 |
| 10/22/2026 19:01 | 100 | 15.69 |
| 10/22/2026 19:01 | 1 | 15.69 |
| 10/22/2026 19:01 | 100 | 15.69 |
| 10/22/2026 19:01 | 10 | 15.69 |
| 10/22/2026 19:01 | 700 | 15.69 |
| 10/22/2026 19:01 | 62 | 15.69 |
| 10/22/2026 19:01 | 38 | 15.69 |
| 10/22/2026 19:01 | 31 | 15.69 |
| 10/22/2026 19:01 | 100 | 15.69 |
| 10/22/2026 19:01 | 69 | 15.69 |
| 10/22/2026 19:01 | 100 | 15.69 |
| 10/22/2026 19:01 | 100 | 15.69 |
| 10/22/2026 19:01 | 14 | 15.69 |
| 10/22/2026 19:01 | 15 | 15.69 |
| 10/22/2026 19:01 | 40 | 15.69 |
| 10/22/2026 19:00 | 100 | 15.695 |
| 10/22/2026 19:00 | 8 | 15.70 |
| 10/22/2026 19:00 | 84 | 15.70 |
| 10/22/2026 19:00 | 8 | 15.70 |
| 10/22/2026 19:00 | 52 | 15.70 |
| 10/22/2026 19:00 | 8 | 15.70 |
| 10/22/2026 19:00 | 40 | 15.70 |
| 10/22/2026 19:00 | 100 | 15.70 |
| 10/22/2026 19:00 | 40 | 15.70 |
| 10/22/2026 19:00 | 100 | 15.705 |
| 10/22/2026 19:00 | 1 | 15.71 |
| 10/22/2026 19:00 | 100 | 15.71 |
| 10/22/2026 19:00 | 14 | 15.71 |
| 10/22/2026 19:00 | 200 | 15.71 |
| 10/22/2026 19:00 | 120 | 15.71 |
| 10/22/2026 18:59 | 15 | 15.72 |
| 10/22/2026 18:59 | 100 | 15.73 |
| 10/22/2026 18:59 | 23 | 15.73 |
| 10/22/2026 18:59 | 800 | 15.72 |
| 10/22/2026 18:59 | 3 | 15.72 |
| 10/22/2026 18:58 | 2 | 15.715 |
| 10/22/2026 18:58 | 200 | 15.71 |
| 10/22/2026 18:58 | 100 | 15.705 |
| 10/22/2026 18:58 | 100 | 15.71 |
| 10/22/2026 18:58 | 200 | 15.71 |
| 10/22/2026 18:58 | 1 | 15.71 |
| 10/22/2026 18:58 | 400 | 15.71 |
| 10/22/2026 18:57 | 400 | 15.71 |
| 10/22/2026 18:57 | 68 | 15.705 |
| 10/22/2026 18:57 | 126 | 15.705 |
| 10/22/2026 18:57 | 1 | 15.71 |
| 10/22/2026 18:57 | 75 | 15.71 |
| 10/22/2026 18:57 | 126 | 15.715 |
| 10/22/2026 18:57 | 100 | 15.71 |
| 10/22/2026 18:57 | 100 | 15.71 |
| 10/22/2026 18:57 | 19 | 15.71 |
| 10/22/2026 18:57 | 1 | 15.71 |
| 10/22/2026 18:56 | 100 | 15.705 |
| 10/22/2026 18:56 | 100 | 15.71 |
| 10/22/2026 18:56 | 39 | 15.71 |
| 10/22/2026 18:56 | 39 | 15.71 |
| 10/22/2026 18:56 | 100 | 15.71 |
| 10/22/2026 18:56 | 300 | 15.715 |
| 10/22/2026 18:56 | 98 | 15.715 |
| 10/22/2026 18:56 | 1 | 15.72 |
| 10/22/2026 18:56 | 1 | 15.72 |
| 10/22/2026 18:56 | 1 | 15.72 |
| 10/22/2026 18:56 | 1 | 15.73 |
| 10/22/2026 18:56 | 1 | 15.72 |
| 10/22/2026 18:56 | 76 | 15.715 |
| 10/22/2026 18:55 | 126 | 15.70 |
| 10/22/2026 18:55 | 100 | 15.69 |
| 10/22/2026 18:55 | 100 | 15.68 |
| 10/22/2026 18:55 | 100 | 15.68 |
| 10/22/2026 18:55 | 100 | 15.68 |
| 10/22/2026 18:55 | 72 | 15.66 |
| 10/22/2026 18:54 | 55 | 15.65 |
| 10/22/2026 18:54 | 28 | 15.65 |
| 10/22/2026 18:54 | 100 | 15.66 |
| 10/22/2026 18:54 | 100 | 15.66 |
| 10/22/2026 18:54 | 126 | 15.655 |
| 10/22/2026 18:54 | 74 | 15.65 |
| 10/22/2026 18:54 | 100 | 15.65 |
| 10/22/2026 18:54 | 100 | 15.65 |
| 10/22/2026 18:54 | 26 | 15.645 |
| 10/22/2026 18:54 | 100 | 15.645 |
| 10/22/2026 18:54 | 1 | 15.645 |
| 10/22/2026 18:53 | 100 | 15.63 |
| 10/22/2026 18:53 | 84 | 15.63 |
| 10/22/2026 18:53 | 16 | 15.63 |
| 10/22/2026 18:53 | 300 | 15.62 |
| 10/22/2026 18:53 | 100 | 15.62 |
| 10/22/2026 18:53 | 100 | 15.61 |
| 10/22/2026 18:53 | 100 | 15.61 |
| 10/22/2026 18:53 | 100 | 15.61 |
| 10/22/2026 18:53 | 100 | 15.60 |
| 10/22/2026 18:53 | 100 | 15.60 |
| 10/22/2026 18:53 | 100 | 15.60 |
| 10/22/2026 18:53 | 100 | 15.60 |
| 10/22/2026 18:52 | 100 | 15.61 |
| 10/22/2026 18:52 | 100 | 15.61 |
| 10/22/2026 18:52 | 21 | 15.61 |
| 10/22/2026 18:52 | 13 | 15.61 |
| 10/22/2026 18:52 | 100 | 15.605 |
| 10/22/2026 18:52 | 10 | 15.60 |
| 10/22/2026 18:52 | 13 | 15.60 |
| 10/22/2026 18:52 | 100 | 15.59 |
| 10/22/2026 18:52 | 100 | 15.59 |
| 10/22/2026 18:52 | 100 | 15.58 |
| 10/22/2026 18:52 | 1 | 15.575 |
| 10/22/2026 18:52 | 74 | 15.575 |
| 10/22/2026 18:51 | 100 | 15.57 |
| 10/22/2026 18:51 | 100 | 15.57 |
| 10/22/2026 18:51 | 100 | 15.57 |
| 10/22/2026 18:51 | 99 | 15.57 |
| 10/22/2026 18:51 | 1 | 15.57 |
| 10/22/2026 18:51 | 100 | 15.57 |
| 10/22/2026 18:51 | 3 | 15.57 |
| 10/22/2026 18:51 | 8 | 15.57 |
| 10/22/2026 18:51 | 3 | 15.57 |
| 10/22/2026 18:51 | 5 | 15.57 |
| 10/22/2026 18:51 | 5 | 15.57 |
| 10/22/2026 18:51 | 100 | 15.565 |
| 10/22/2026 18:51 | 5 | 15.54 |
| 10/22/2026 18:50 | 100 | 15.52 |
| 10/22/2026 18:50 | 100 | 15.52 |
| 10/22/2026 18:50 | 9 | 15.51 |
| 10/22/2026 18:50 | 9 | 15.505 |
| 10/22/2026 18:50 | 1 | 15.51 |
| 10/22/2026 18:50 | 100 | 15.51 |
| 10/22/2026 18:50 | 100 | 15.51 |
| 10/22/2026 18:50 | 9 | 15.511 |
| 10/22/2026 18:50 | 74 | 15.515 |
| 10/22/2026 18:50 | 126 | 15.515 |
| 10/22/2026 18:50 | 10 | 15.51 |
| 10/22/2026 18:50 | 20 | 15.51 |
| 10/22/2026 18:50 | 600 | 15.51 |
| 10/22/2026 18:49 | 100 | 15.51 |
| 10/22/2026 18:49 | 100 | 15.515 |
| 10/22/2026 18:49 | 100 | 15.51 |
| 10/22/2026 18:49 | 100 | 15.505 |
| 10/22/2026 18:49 | 100 | 15.505 |
| 10/22/2026 18:48 | 100 | 15.50 |
| 10/22/2026 18:48 | 75 | 15.495 |
| 10/22/2026 18:48 | 100 | 15.495 |
| 10/22/2026 18:47 | 100 | 15.495 |
| 10/22/2026 18:47 | 99 | 15.495 |
| 10/22/2026 18:47 | 1 | 15.50 |
| 10/22/2026 18:47 | 100 | 15.515 |
| 10/22/2026 18:47 | 3 | 15.52 |
| 10/22/2026 18:47 | 100 | 15.53 |
| 10/22/2026 18:47 | 46 | 15.54 |
| 10/22/2026 18:46 | 100 | 15.55 |
| 10/22/2026 18:46 | 1 | 15.54 |
| 10/22/2026 18:46 | 18 | 15.54 |
| 10/22/2026 18:46 | 100 | 15.55 |
| 10/22/2026 18:46 | 300 | 15.55 |
| 10/22/2026 18:46 | 1 | 15.55 |
| 10/22/2026 18:46 | 40 | 15.55 |
| 10/22/2026 18:46 | 100 | 15.55 |
| 10/22/2026 18:45 | 5 | 15.55 |
| 10/22/2026 18:45 | 72 | 15.55 |
| 10/22/2026 18:45 | 28 | 15.55 |
| 10/22/2026 18:45 | 100 | 15.55 |
| 10/22/2026 18:45 | 72 | 15.55 |
| 10/22/2026 18:45 | 100 | 15.55 |
| 10/22/2026 18:45 | 100 | 15.55 |
| 10/22/2026 18:45 | 100 | 15.55 |
| 10/22/2026 18:45 | 1 | 15.56 |
| 10/22/2026 18:45 | 100 | 15.56 |
| 10/22/2026 18:44 | 104 | 15.555 |
| 10/22/2026 18:44 | 88 | 15.56 |
| 10/22/2026 18:43 | 74 | 15.56 |
| 10/22/2026 18:43 | 126 | 15.555 |
| 10/22/2026 18:43 | 5 | 15.56 |
| 10/22/2026 18:43 | 100 | 15.56 |
| 10/22/2026 18:43 | 5 | 15.56 |
| 10/22/2026 18:43 | 100 | 15.56 |
| 10/22/2026 18:43 | 300 | 15.56 |
| 10/22/2026 18:43 | 126 | 15.555 |
| 10/22/2026 18:43 | 100 | 15.55 |
| 10/22/2026 18:43 | 75 | 15.545 |
| 10/22/2026 18:43 | 36 | 15.541 |
| 10/22/2026 18:43 | 3 | 15.545 |
| 10/22/2026 18:43 | 100 | 15.55 |
| 10/22/2026 18:43 | 100 | 15.55 |
| 10/22/2026 18:43 | 100 | 15.55 |
| 10/22/2026 18:43 | 100 | 15.545 |
| 10/22/2026 18:43 | 100 | 15.545 |
| 10/22/2026 18:43 | 100 | 15.545 |
| 10/22/2026 18:43 | 100 | 15.545 |
| 10/22/2026 18:43 | 126 | 15.545 |
| 10/22/2026 18:43 | 100 | 15.545 |
| 10/22/2026 18:43 | 100 | 15.55 |
| 10/22/2026 18:43 | 100 | 15.55 |
| 10/22/2026 18:43 | 5 | 15.55 |
| 10/22/2026 18:42 | 200 | 15.57 |
| 10/22/2026 18:42 | 12 | 15.57 |
| 10/22/2026 18:41 | 10 | 15.57 |
| 10/22/2026 18:41 | 100 | 15.575 |
| 10/22/2026 18:40 | 126 | 15.575 |
| 10/22/2026 18:40 | 126 | 15.575 |
| 10/22/2026 18:40 | 126 | 15.575 |
| 10/22/2026 18:40 | 62 | 15.57 |
| 10/22/2026 18:40 | 5 | 15.565 |
| 10/22/2026 18:39 | 140 | 15.57 |
| 10/22/2026 18:39 | 100 | 15.57 |
| 10/22/2026 18:39 | 100 | 15.57 |
| 10/22/2026 18:39 | 100 | 15.57 |
| 10/22/2026 18:39 | 100 | 15.57 |
| 10/22/2026 18:39 | 3 | 15.57 |
| 10/22/2026 18:38 | 6 | 15.58 |
| 10/22/2026 18:38 | 1 | 15.60 |
| 10/22/2026 18:38 | 1 | 15.60 |
| 10/22/2026 18:38 | 46 | 15.60 |
| 10/22/2026 18:38 | 75 | 15.605 |
| 10/22/2026 18:37 | 74 | 15.605 |
| 10/22/2026 18:37 | 26 | 15.605 |
| 10/22/2026 18:37 | 100 | 15.605 |
| 10/22/2026 18:37 | 100 | 15.60 |
| 10/22/2026 18:37 | 500 | 15.60 |
| 10/22/2026 18:37 | 11 | 15.60 |
| 10/22/2026 18:37 | 50 | 15.60 |
| 10/22/2026 18:37 | 13 | 15.60 |
| 10/22/2026 18:37 | 12 | 15.60 |
| 10/22/2026 18:37 | 88 | 15.60 |
| 10/22/2026 18:37 | 46 | 15.60 |
| 10/22/2026 18:37 | 600 | 15.60 |
| 10/22/2026 18:37 | 100 | 15.60 |
| 10/22/2026 18:37 | 3 | 15.60 |
| 10/22/2026 18:37 | 1 | 15.60 |
| 10/22/2026 18:37 | 100 | 15.60 |
| 10/22/2026 18:37 | 26 | 15.61 |
| 10/22/2026 18:37 | 74 | 15.61 |
| 10/22/2026 18:37 | 100 | 15.605 |
| 10/22/2026 18:37 | 25 | 15.605 |
| 10/22/2026 18:37 | 75 | 15.605 |
| 10/22/2026 18:36 | 63 | 15.61 |
| 10/22/2026 18:36 | 100 | 15.61 |
| 10/22/2026 18:36 | 900 | 15.62 |
| 10/22/2026 18:36 | 3 | 15.62 |
| 10/22/2026 18:36 | 1 | 15.62 |
| 10/22/2026 18:36 | 1 | 15.62 |
| 10/22/2026 18:36 | 1 | 15.62 |
| 10/22/2026 18:36 | 100 | 15.62 |
| 10/22/2026 18:36 | 19 | 15.62 |
| 10/22/2026 18:36 | 81 | 15.62 |
| 10/22/2026 18:36 | 100 | 15.62 |
| 10/22/2026 18:36 | 100 | 15.615 |
| 10/22/2026 18:35 | 100 | 15.61 |
| 10/22/2026 18:35 | 100 | 15.61 |
| 10/22/2026 18:35 | 10 | 15.61 |
| 10/22/2026 18:35 | 3 | 15.61 |
| 10/22/2026 18:35 | 100 | 15.61 |
| 10/22/2026 18:35 | 1 | 15.62 |
| 10/22/2026 18:35 | 1 | 15.62 |
| 10/22/2026 18:34 | 18 | 15.63 |
| 10/22/2026 18:34 | 1 | 15.64 |
| 10/22/2026 18:34 | 500 | 15.64 |
| 10/22/2026 18:34 | 100 | 15.64 |
| 10/22/2026 18:34 | 100 | 15.64 |
| 10/22/2026 18:33 | 100 | 15.63 |
| 10/22/2026 18:33 | 40 | 15.63 |
| 10/22/2026 18:33 | 100 | 15.63 |
| 10/22/2026 18:33 | 100 | 15.63 |
| 10/22/2026 18:33 | 28 | 15.62 |
| 10/22/2026 18:33 | 1 | 15.64 |
| 10/22/2026 18:33 | 39 | 15.65 |
| 10/22/2026 18:33 | 7 | 15.65 |
| 10/22/2026 18:33 | 1 | 15.65 |
| 10/22/2026 18:32 | 57 | 15.66 |
| 10/22/2026 18:32 | 45 | 15.66 |
| 10/22/2026 18:32 | 1 | 15.66 |
| 10/22/2026 18:32 | 1 | 15.66 |
| 10/22/2026 18:32 | 5 | 15.66 |
| 10/22/2026 18:32 | 100 | 15.66 |
| 10/22/2026 18:32 | 100 | 15.66 |
| 10/22/2026 18:32 | 99 | 15.66 |
| 10/22/2026 18:32 | 3 | 15.67 |
| 10/22/2026 18:32 | 80 | 15.67 |
| 10/22/2026 18:32 | 76 | 15.68 |
| 10/22/2026 18:32 | 80 | 15.68 |
| 10/22/2026 18:32 | 3 | 15.68 |
| 10/22/2026 18:32 | 100 | 15.69 |
| 10/22/2026 18:32 | 100 | 15.70 |
| 10/22/2026 18:32 | 1 | 15.71 |
| 10/22/2026 18:32 | 10 | 15.71 |
| 10/22/2026 18:32 | 26 | 15.71 |
| 10/22/2026 18:32 | 100 | 15.71 |
| 10/22/2026 18:32 | 500 | 15.71 |
| 10/22/2026 18:32 | 55 | 15.71 |
| 10/22/2026 18:32 | 45 | 15.71 |
| 10/22/2026 18:32 | 100 | 15.705 |
| 10/22/2026 18:32 | 75 | 15.705 |
| 10/22/2026 18:32 | 25 | 15.71 |
| 10/22/2026 18:32 | 75 | 15.71 |
| 10/22/2026 18:32 | 75 | 15.705 |
| 10/22/2026 18:32 | 100 | 15.70 |
| 10/22/2026 18:32 | 100 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 126 | 15.675 |
| 10/22/2026 18:31 | 100 | 15.675 |
| 10/22/2026 18:31 | 200 | 15.67 |
| 10/22/2026 18:31 | 100 | 15.67 |
| 10/22/2026 18:31 | 100 | 15.67 |
| 10/22/2026 18:31 | 26 | 15.67 |
| 10/22/2026 18:31 | 174 | 15.67 |
| 10/22/2026 18:31 | 100 | 15.67 |
| 10/22/2026 18:31 | 100 | 15.67 |
| 10/22/2026 18:31 | 100 | 15.67 |
| 10/22/2026 18:31 | 100 | 15.67 |
| 10/22/2026 18:31 | 7 | 15.67 |
| 10/22/2026 18:31 | 100 | 15.67 |
| 10/22/2026 18:31 | 100 | 15.67 |
| 10/22/2026 18:31 | 126 | 15.675 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 31 | 15.68 |
| 10/22/2026 18:31 | 10 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 24 | 15.68 |
| 10/22/2026 18:31 | 17 | 15.68 |
| 10/22/2026 18:31 | 28 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 1 | 15.68 |
| 10/22/2026 18:31 | 15 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 65 | 15.69 |
| 10/22/2026 18:31 | 99 | 15.68 |
| 10/22/2026 18:31 | 1 | 15.68 |
| 10/22/2026 18:31 | 99 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 35 | 15.69 |
| 10/22/2026 18:31 | 25 | 15.69 |
| 10/22/2026 18:31 | 75 | 15.69 |
| 10/22/2026 18:31 | 3 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 1 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 200 | 15.70 |
| 10/22/2026 18:31 | 100 | 15.70 |
| 10/22/2026 18:31 | 100 | 15.71 |
| 10/22/2026 18:31 | 100 | 15.71 |
| 10/22/2026 18:31 | 100 | 15.71 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 3 | 15.68 |
| 10/22/2026 18:31 | 112 | 15.68 |
| 10/22/2026 18:31 | 100 | 15.695 |
| 10/22/2026 18:31 | 25 | 15.69 |
| 10/22/2026 18:31 | 75 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.685 |
| 10/22/2026 18:31 | 200 | 15.69 |
| 10/22/2026 18:31 | 92 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 400 | 15.69 |
| 10/22/2026 18:31 | 4 | 15.69 |
| 10/22/2026 18:31 | 1 | 15.69 |
| 10/22/2026 18:31 | 1 | 15.695 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:31 | 100 | 15.69 |
| 10/22/2026 18:30 | 20 | 15.68 |
| 10/22/2026 18:30 | 100 | 15.68 |
| 10/22/2026 18:30 | 45 | 15.68 |
| 10/22/2026 18:30 | 100 | 15.68 |
| 10/22/2026 18:30 | 126 | 15.685 |
| 10/22/2026 18:30 | 1 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 500 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 200 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.69 |
| 10/22/2026 18:29 | 300 | 15.69 |
| 10/22/2026 18:29 | 3 | 15.69 |
| 10/22/2026 18:29 | 2 | 15.69 |
| 10/22/2026 18:29 | 100 | 15.70 |
| 10/22/2026 18:29 | 100 | 15.71 |
| 10/22/2026 18:29 | 400 | 15.71 |
| 10/22/2026 18:29 | 24 | 15.71 |
| 10/22/2026 18:29 | 32 | 15.71 |
| 10/22/2026 18:29 | 16 | 15.71 |
| 10/22/2026 18:29 | 100 | 15.71 |
| 10/22/2026 18:29 | 100 | 15.71 |
| 10/22/2026 18:29 | 16 | 15.71 |
| 10/22/2026 18:29 | 100 | 15.71 |
| 10/22/2026 18:29 | 100 | 15.71 |
| 10/22/2026 18:29 | 100 | 15.71 |
| 10/22/2026 18:29 | 126 | 15.705 |
| 10/22/2026 18:29 | 24 | 15.71 |
| 10/22/2026 18:29 | 37 | 15.71 |
| 10/22/2026 18:29 | 263 | 15.71 |
| 10/22/2026 18:29 | 3 | 15.70 |
| 10/22/2026 18:29 | 100 | 15.70 |
| 10/22/2026 18:29 | 100 | 15.70 |
| 10/22/2026 18:29 | 1940 | 15.70 |
| 10/22/2026 18:29 | 538 | 15.70 |
| 10/22/2026 18:29 | 100 | 15.70 |
| 10/22/2026 18:27 | 3 | 15.69 |
| 10/22/2026 18:27 | 40 | 15.69 |
| 10/22/2026 18:27 | 100 | 15.69 |
| 10/22/2026 18:25 | 100 | 15.685 |
| 10/22/2026 18:25 | 1 | 15.69 |
| 10/22/2026 18:25 | 100 | 15.69 |
| 10/22/2026 18:25 | 100 | 15.69 |
| 10/22/2026 18:25 | 200 | 15.69 |
| 10/22/2026 18:25 | 100 | 15.69 |
| 10/22/2026 18:25 | 2 | 15.69 |
| 10/22/2026 18:25 | 100 | 15.69 |
| 10/22/2026 18:25 | 100 | 15.69 |
| 10/22/2026 18:25 | 100 | 15.695 |
| 10/22/2026 18:25 | 2 | 15.69 |
| 10/22/2026 18:25 | 41 | 15.69 |
| 10/22/2026 18:25 | 500 | 15.69 |
| 10/22/2026 18:25 | 200 | 15.69 |
| 10/22/2026 18:25 | 65 | 15.69 |
| 10/22/2026 18:24 | 100 | 15.68 |
| 10/22/2026 18:24 | 9 | 15.67 |
| 10/22/2026 18:24 | 3 | 15.67 |
| 10/22/2026 18:24 | 100 | 15.67 |
| 10/22/2026 18:24 | 100 | 15.67 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 1 | 15.66 |
| 10/22/2026 18:24 | 92 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 400 | 15.66 |
| 10/22/2026 18:24 | 1 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:24 | 100 | 15.66 |
| 10/22/2026 18:23 | 100 | 15.66 |
| 10/22/2026 18:23 | 75 | 15.655 |
| 10/22/2026 18:23 | 100 | 15.655 |
| 10/22/2026 18:23 | 100 | 15.655 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 5 | 15.66 |
| 10/22/2026 18:22 | 8 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 13 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 200 | 15.655 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 200 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 8 | 15.66 |
| 10/22/2026 18:22 | 38 | 15.66 |
| 10/22/2026 18:22 | 2 | 15.66 |
| 10/22/2026 18:22 | 200 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 100 | 15.66 |
| 10/22/2026 18:22 | 400 | 15.66 |
| 10/22/2026 18:20 | 100 | 15.66 |
| 10/22/2026 18:20 | 100 | 15.66 |
| 10/22/2026 18:20 | 100 | 15.655 |
| 10/22/2026 18:20 | 50 | 15.65 |
| 10/22/2026 18:20 | 100 | 15.65 |
| 10/22/2026 18:20 | 100 | 15.645 |
| 10/22/2026 18:18 | 3 | 15.645 |
| 10/22/2026 18:17 | 1 | 15.65 |
| 10/22/2026 18:17 | 300 | 15.65 |
| 10/22/2026 18:17 | 100 | 15.64 |
| 10/22/2026 18:17 | 100 | 15.64 |
| 10/22/2026 18:16 | 98 | 15.64 |
| 10/22/2026 18:16 | 2 | 15.64 |
| 10/22/2026 18:16 | 100 | 15.64 |
| 10/22/2026 18:16 | 100 | 15.64 |
| 10/22/2026 18:16 | 1 | 15.64 |
| 10/22/2026 18:16 | 1 | 15.64 |
| 10/22/2026 18:16 | 100 | 15.64 |
| 10/22/2026 18:16 | 100 | 15.64 |
| 10/22/2026 18:16 | 99 | 15.64 |
| 10/22/2026 18:16 | 1 | 15.64 |
| 10/22/2026 18:16 | 6 | 15.64 |
| 10/22/2026 18:15 | 100 | 15.635 |
| 10/22/2026 18:15 | 100 | 15.635 |
| 10/22/2026 18:15 | 100 | 15.635 |
| 10/22/2026 18:15 | 100 | 15.63 |
| 10/22/2026 18:14 | 100 | 15.62 |
| 10/22/2026 18:14 | 100 | 15.62 |
| 10/22/2026 18:14 | 100 | 15.615 |
| 10/22/2026 18:14 | 100 | 15.62 |
| 10/22/2026 18:14 | 100 | 15.62 |
| 10/22/2026 18:14 | 100 | 15.62 |
| 10/22/2026 18:14 | 100 | 15.62 |
| 10/22/2026 18:14 | 100 | 15.62 |
| 10/22/2026 18:13 | 100 | 15.62 |
| 10/22/2026 18:13 | 100 | 15.62 |
| 10/22/2026 18:13 | 100 | 15.61 |
| 10/22/2026 18:13 | 1 | 15.61 |
| 10/22/2026 18:12 | 100 | 15.61 |
| 10/22/2026 18:12 | 46 | 15.62 |
| 10/22/2026 18:12 | 1 | 15.62 |
| 10/22/2026 18:12 | 200 | 15.63 |
| 10/22/2026 18:12 | 100 | 15.63 |
| 10/22/2026 18:12 | 46 | 15.63 |
| 10/22/2026 18:12 | 100 | 15.63 |
| 10/22/2026 18:12 | 100 | 15.63 |
| 10/22/2026 18:11 | 100 | 15.64 |
| 10/22/2026 18:11 | 100 | 15.64 |
| 10/22/2026 18:11 | 6 | 15.645 |
| 10/22/2026 18:11 | 20 | 15.65 |
| 10/22/2026 18:11 | 100 | 15.65 |
| 10/22/2026 18:11 | 100 | 15.65 |
| 10/22/2026 18:11 | 3 | 15.65 |
| 10/22/2026 18:11 | 20 | 15.65 |
| 10/22/2026 18:11 | 22 | 15.65 |
| 10/22/2026 18:11 | 6 | 15.65 |
| 10/22/2026 18:11 | 139 | 15.65 |
| 10/22/2026 18:11 | 1 | 15.65 |
| 10/22/2026 18:11 | 100 | 15.66 |
| 10/22/2026 18:11 | 200 | 15.66 |
| 10/22/2026 18:11 | 100 | 15.66 |
| 10/22/2026 18:11 | 1 | 15.66 |
| 10/22/2026 18:11 | 100 | 15.66 |
| 10/22/2026 18:11 | 6 | 15.66 |
| 10/22/2026 18:10 | 100 | 15.67 |
| 10/22/2026 18:10 | 100 | 15.67 |
| 10/22/2026 18:10 | 200 | 15.67 |
| 10/22/2026 18:09 | 100 | 15.68 |
| 10/22/2026 18:09 | 100 | 15.68 |
| 10/22/2026 18:09 | 100 | 15.675 |
| 10/22/2026 18:09 | 75 | 15.675 |
| 10/22/2026 18:09 | 72 | 15.68 |
| 10/22/2026 18:09 | 138 | 15.68 |
| 10/22/2026 18:09 | 1 | 15.68 |
| 10/22/2026 18:09 | 1 | 15.68 |
| 10/22/2026 18:09 | 8 | 15.685 |
| 10/22/2026 18:09 | 100 | 15.68 |
| 10/22/2026 18:09 | 2 | 15.68 |
| 10/22/2026 18:09 | 100 | 15.68 |
| 10/22/2026 18:09 | 8 | 15.68 |
| 10/22/2026 18:09 | 4 | 15.68 |
| 10/22/2026 18:08 | 100 | 15.67 |
| 10/22/2026 18:08 | 84 | 15.67 |
| 10/22/2026 18:08 | 110 | 15.67 |
| 10/22/2026 18:08 | 86 | 15.67 |
| 10/22/2026 18:08 | 120 | 15.67 |
| 10/22/2026 18:08 | 100 | 15.67 |
| 10/22/2026 18:08 | 100 | 15.67 |
| 10/22/2026 18:08 | 100 | 15.67 |
| 10/22/2026 18:08 | 100 | 15.665 |
| 10/22/2026 18:08 | 100 | 15.65 |
| 10/22/2026 18:08 | 100 | 15.65 |
| 10/22/2026 18:08 | 100 | 15.65 |
| 10/22/2026 18:07 | 8 | 15.645 |
| 10/22/2026 18:07 | 50 | 15.645 |
| 10/22/2026 18:07 | 100 | 15.645 |
| 10/22/2026 18:07 | 40 | 15.64 |
| 10/22/2026 18:07 | 60 | 15.64 |
| 10/22/2026 18:07 | 100 | 15.64 |
| 10/22/2026 18:07 | 40 | 15.635 |
| 10/22/2026 18:07 | 200 | 15.635 |
| 10/22/2026 18:07 | 60 | 15.635 |
| 10/22/2026 18:06 | 75 | 15.635 |
| 10/22/2026 18:06 | 100 | 15.635 |
| 10/22/2026 18:06 | 1 | 15.635 |
| 10/22/2026 18:06 | 75 | 15.635 |
| 10/22/2026 18:06 | 75 | 15.635 |
| 10/22/2026 18:06 | 104 | 15.635 |
| 10/22/2026 18:06 | 75 | 15.635 |
| 10/22/2026 18:06 | 100 | 15.635 |
| 10/22/2026 18:05 | 100 | 15.635 |
| 10/22/2026 18:05 | 100 | 15.64 |
| 10/22/2026 18:05 | 2 | 15.64 |
| 10/22/2026 18:05 | 98 | 15.64 |
| 10/22/2026 18:05 | 100 | 15.64 |
| 10/22/2026 18:05 | 100 | 15.64 |
| 10/22/2026 18:05 | 200 | 15.64 |
| 10/22/2026 18:05 | 1 | 15.64 |
| 10/22/2026 18:05 | 400 | 15.64 |
| 10/22/2026 18:04 | 1 | 15.64 |
| 10/22/2026 18:04 | 75 | 15.635 |
| 10/22/2026 18:04 | 100 | 15.64 |
| 10/22/2026 18:04 | 16 | 15.65 |
| 10/22/2026 18:04 | 100 | 15.65 |
| 10/22/2026 18:04 | 100 | 15.65 |
| 10/22/2026 18:04 | 1 | 15.65 |
| 10/22/2026 18:03 | 100 | 15.655 |
| 10/22/2026 18:03 | 100 | 15.655 |
| 10/22/2026 18:03 | 100 | 15.655 |
| 10/22/2026 18:03 | 100 | 15.655 |
| 10/22/2026 18:03 | 100 | 15.655 |
| 10/22/2026 18:03 | 100 | 15.655 |
| 10/22/2026 18:03 | 100 | 15.655 |
| 10/22/2026 18:02 | 75 | 15.655 |
| 10/22/2026 18:02 | 75 | 15.655 |
| 10/22/2026 18:02 | 100 | 15.655 |
| 10/22/2026 18:02 | 84 | 15.66 |
| 10/22/2026 18:02 | 16 | 15.66 |
| 10/22/2026 18:02 | 100 | 15.67 |
| 10/22/2026 18:02 | 12 | 15.67 |
| 10/22/2026 18:02 | 100 | 15.67 |
| 10/22/2026 18:02 | 94 | 15.67 |
| 10/22/2026 18:02 | 46 | 15.67 |
| 10/22/2026 18:02 | 100 | 15.67 |
| 10/22/2026 18:02 | 3 | 15.67 |
| 10/22/2026 18:02 | 100 | 15.67 |
| 10/22/2026 18:02 | 100 | 15.67 |
| 10/22/2026 18:02 | 3 | 15.66 |
| 10/22/2026 18:02 | 74 | 15.66 |
| 10/22/2026 18:02 | 3 | 15.66 |
| 10/22/2026 18:02 | 29 | 15.66 |
| 10/22/2026 18:02 | 3 | 15.66 |
| 10/22/2026 18:02 | 100 | 15.655 |
| 10/22/2026 18:02 | 4 | 15.65 |
| 10/22/2026 18:02 | 5 | 15.65 |
| 10/22/2026 18:02 | 200 | 15.64 |
| 10/22/2026 18:02 | 75 | 15.635 |
| 10/22/2026 18:02 | 8 | 15.635 |
| 10/22/2026 18:01 | 100 | 15.63 |
| 10/22/2026 18:01 | 75 | 15.625 |
| 10/22/2026 18:01 | 100 | 15.63 |
| 10/22/2026 18:01 | 73 | 15.63 |
| 10/22/2026 18:01 | 100 | 15.63 |
| 10/22/2026 18:01 | 427 | 15.63 |
| 10/22/2026 18:01 | 46 | 15.63 |
| 10/22/2026 18:01 | 100 | 15.635 |
| 10/22/2026 18:00 | 100 | 15.63 |
| 10/22/2026 18:00 | 100 | 15.63 |
| 10/22/2026 18:00 | 100 | 15.63 |
| 10/22/2026 18:00 | 100 | 15.63 |
| 10/22/2026 18:00 | 80 | 15.62 |
| 10/22/2026 18:00 | 18 | 15.62 |
| 10/22/2026 18:00 | 2 | 15.62 |
| 10/22/2026 18:00 | 6 | 15.62 |
| 10/22/2026 18:00 | 6 | 15.62 |
| 10/22/2026 18:00 | 100 | 15.625 |
| 10/22/2026 18:00 | 39 | 15.631 |
| 10/22/2026 18:00 | 84 | 15.63 |
| 10/22/2026 17:59 | 100 | 15.64 |
| 10/22/2026 17:59 | 100 | 15.64 |
| 10/22/2026 17:59 | 92 | 15.64 |
| 10/22/2026 17:59 | 100 | 15.645 |
| 10/22/2026 17:59 | 3 | 15.65 |
| 10/22/2026 17:59 | 12 | 15.65 |
| 10/22/2026 17:59 | 100 | 15.65 |
| 10/22/2026 17:58 | 1 | 15.655 |
| 10/22/2026 17:58 | 100 | 15.66 |
| 10/22/2026 17:58 | 100 | 15.66 |
| 10/22/2026 17:58 | 99 | 15.66 |
| 10/22/2026 17:58 | 1 | 15.66 |
| 10/22/2026 17:58 | 100 | 15.66 |
| 10/22/2026 17:58 | 100 | 15.66 |
| 10/22/2026 17:58 | 100 | 15.66 |
| 10/22/2026 17:58 | 100 | 15.66 |
| 10/22/2026 17:58 | 1 | 15.66 |
| 10/22/2026 17:58 | 100 | 15.66 |
| 10/22/2026 17:58 | 100 | 15.66 |
| 10/22/2026 17:58 | 100 | 15.665 |
| 10/22/2026 17:58 | 100 | 15.665 |
| 10/22/2026 17:58 | 100 | 15.665 |
| 10/22/2026 17:58 | 100 | 15.665 |
| 10/22/2026 17:58 | 100 | 15.665 |
| 10/22/2026 17:58 | 100 | 15.66 |
| 10/22/2026 17:58 | 97 | 15.66 |
| 10/22/2026 17:58 | 3 | 15.66 |
| 10/22/2026 17:57 | 100 | 15.65 |
| 10/22/2026 17:57 | 75 | 15.645 |
| 10/22/2026 17:57 | 100 | 15.645 |
| 10/22/2026 17:56 | 200 | 15.645 |
| 10/22/2026 17:56 | 100 | 15.645 |
| 10/22/2026 17:56 | 100 | 15.645 |
| 10/22/2026 17:56 | 100 | 15.64 |
| 10/22/2026 17:56 | 100 | 15.64 |
| 10/22/2026 17:56 | 100 | 15.64 |
| 10/22/2026 17:56 | 1 | 15.635 |
| 10/22/2026 17:56 | 200 | 15.64 |
| 10/22/2026 17:56 | 199 | 15.63 |
| 10/22/2026 17:56 | 1 | 15.63 |
| 10/22/2026 17:55 | 1 | 15.625 |
| 10/22/2026 17:55 | 100 | 15.62 |
| 10/22/2026 17:55 | 77 | 15.62 |
| 10/22/2026 17:55 | 2 | 15.615 |
| 10/22/2026 17:54 | 98 | 15.615 |
| 10/22/2026 17:54 | 77 | 15.615 |
| 10/22/2026 17:54 | 100 | 15.625 |
| 10/22/2026 17:54 | 100 | 15.63 |
| 10/22/2026 17:54 | 100 | 15.63 |
| 10/22/2026 17:53 | 100 | 15.635 |
| 10/22/2026 17:53 | 100 | 15.64 |
| 10/22/2026 17:53 | 100 | 15.64 |
| 10/22/2026 17:53 | 100 | 15.64 |
| 10/22/2026 17:53 | 12 | 15.64 |
| 10/22/2026 17:53 | 1 | 15.64 |
| 10/22/2026 17:52 | 200 | 15.65 |
| 10/22/2026 17:52 | 100 | 15.645 |
| 10/22/2026 17:52 | 3 | 15.65 |
| 10/22/2026 17:52 | 75 | 15.655 |
| 10/22/2026 17:52 | 100 | 15.65 |
| 10/22/2026 17:51 | 100 | 15.65 |
| 10/22/2026 17:51 | 100 | 15.65 |
| 10/22/2026 17:51 | 100 | 15.655 |
| 10/22/2026 17:51 | 5 | 15.66 |
| 10/22/2026 17:51 | 100 | 15.66 |
| 10/22/2026 17:51 | 100 | 15.66 |
| 10/22/2026 17:51 | 100 | 15.66 |
| 10/22/2026 17:51 | 1 | 15.66 |
| 10/22/2026 17:51 | 1 | 15.665 |
| 10/22/2026 17:50 | 100 | 15.66 |
| 10/22/2026 17:50 | 100 | 15.66 |
| 10/22/2026 17:50 | 100 | 15.655 |
| 10/22/2026 17:50 | 100 | 15.655 |
| 10/22/2026 17:50 | 1 | 15.65 |
| 10/22/2026 17:50 | 100 | 15.65 |
| 10/22/2026 17:49 | 3 | 15.64 |
| 10/22/2026 17:49 | 7 | 15.64 |
| 10/22/2026 17:49 | 174 | 15.64 |
| 10/22/2026 17:49 | 5 | 15.64 |
| 10/22/2026 17:49 | 100 | 15.64 |
| 10/22/2026 17:49 | 200 | 15.64 |
| 10/22/2026 17:49 | 100 | 15.65 |
| 10/22/2026 17:49 | 25 | 15.65 |
| 10/22/2026 17:49 | 75 | 15.65 |
| 10/22/2026 17:49 | 100 | 15.65 |
| 10/22/2026 17:49 | 25 | 15.645 |
| 10/22/2026 17:49 | 75 | 15.645 |
| 10/22/2026 17:49 | 100 | 15.64 |
| 10/22/2026 17:49 | 100 | 15.64 |
| 10/22/2026 17:49 | 26 | 15.64 |
| 10/22/2026 17:49 | 100 | 15.64 |
| 10/22/2026 17:49 | 100 | 15.64 |
| 10/22/2026 17:49 | 100 | 15.64 |
| 10/22/2026 17:49 | 1 | 15.64 |
| 10/22/2026 17:49 | 90 | 15.64 |
| 10/22/2026 17:48 | 100 | 15.645 |
| 10/22/2026 17:48 | 100 | 15.64 |
| 10/22/2026 17:48 | 30 | 15.64 |
| 10/22/2026 17:48 | 1 | 15.64 |
| 10/22/2026 17:48 | 100 | 15.64 |
| 10/22/2026 17:48 | 12 | 15.64 |
| 10/22/2026 17:48 | 6 | 15.64 |
| 10/22/2026 17:48 | 60 | 15.64 |
| 10/22/2026 17:48 | 40 | 15.64 |
| 10/22/2026 17:47 | 100 | 15.645 |
| 10/22/2026 17:47 | 100 | 15.645 |
| 10/22/2026 17:47 | 5 | 15.645 |
| 10/22/2026 17:47 | 100 | 15.645 |
| 10/22/2026 17:47 | 3 | 15.65 |
| 10/22/2026 17:47 | 3 | 15.65 |
| 10/22/2026 17:47 | 100 | 15.655 |
| 10/22/2026 17:47 | 100 | 15.65 |
| 10/22/2026 17:46 | 1 | 15.645 |
| 10/22/2026 17:46 | 99 | 15.645 |
| 10/22/2026 17:46 | 1 | 15.645 |
| 10/22/2026 17:46 | 100 | 15.64 |
| 10/22/2026 17:46 | 1 | 15.635 |
| 10/22/2026 17:46 | 43 | 15.63 |
| 10/22/2026 17:46 | 3 | 15.63 |
| 10/22/2026 17:46 | 100 | 15.63 |
| 10/22/2026 17:46 | 100 | 15.63 |
| 10/22/2026 17:46 | 100 | 15.62 |
| 10/22/2026 17:46 | 6 | 15.62 |
| 10/22/2026 17:46 | 100 | 15.61 |
| 10/22/2026 17:45 | 100 | 15.605 |
| 10/22/2026 17:45 | 100 | 15.60 |
| 10/22/2026 17:44 | 75 | 15.595 |
| 10/22/2026 17:44 | 100 | 15.59 |
| 10/22/2026 17:44 | 100 | 15.59 |
| 10/22/2026 17:44 | 100 | 15.59 |
| 10/22/2026 17:44 | 1 | 15.60 |
| 10/22/2026 17:44 | 101 | 15.60 |
| 10/22/2026 17:43 | 1 | 15.61 |
| 10/22/2026 17:43 | 100 | 15.61 |
| 10/22/2026 17:43 | 100 | 15.62 |
| 10/22/2026 17:43 | 100 | 15.62 |
| 10/22/2026 17:43 | 100 | 15.62 |
| 10/22/2026 17:43 | 100 | 15.62 |
| 10/22/2026 17:43 | 100 | 15.625 |
| 10/22/2026 17:43 | 100 | 15.63 |
| 10/22/2026 17:43 | 3 | 15.63 |
| 10/22/2026 17:43 | 1 | 15.63 |
| 10/22/2026 17:42 | 7 | 15.63 |
| 10/22/2026 17:42 | 100 | 15.63 |
| 10/22/2026 17:42 | 100 | 15.63 |
| 10/22/2026 17:41 | 100 | 15.62 |
| 10/22/2026 17:41 | 100 | 15.62 |
| 10/22/2026 17:41 | 100 | 15.62 |
| 10/22/2026 17:41 | 75 | 15.615 |
| 10/22/2026 17:41 | 25 | 15.615 |
| 10/22/2026 17:41 | 75 | 15.62 |
| 10/22/2026 17:41 | 20 | 15.62 |
| 10/22/2026 17:41 | 25 | 15.63 |
| 10/22/2026 17:41 | 75 | 15.63 |
| 10/22/2026 17:41 | 100 | 15.63 |
| 10/22/2026 17:41 | 100 | 15.63 |
| 10/22/2026 17:41 | 100 | 15.63 |
| 10/22/2026 17:41 | 100 | 15.63 |
| 10/22/2026 17:41 | 103 | 15.62 |
| 10/22/2026 17:41 | 100 | 15.62 |
| 10/22/2026 17:41 | 100 | 15.62 |
| 10/22/2026 17:41 | 100 | 15.62 |
| 10/22/2026 17:41 | 75 | 15.62 |
| 10/22/2026 17:41 | 100 | 15.63 |
| 10/22/2026 17:41 | 100 | 15.63 |
| 10/22/2026 17:41 | 400 | 15.63 |
| 10/22/2026 17:41 | 6 | 15.63 |
| 10/22/2026 17:41 | 100 | 15.63 |
| 10/22/2026 17:41 | 100 | 15.63 |
| 10/22/2026 17:41 | 100 | 15.635 |
| 10/22/2026 17:41 | 46 | 15.64 |
| 10/22/2026 17:41 | 3 | 15.64 |
| 10/22/2026 17:41 | 1 | 15.65 |
| 10/22/2026 17:41 | 58 | 15.65 |
| 10/22/2026 17:40 | 200 | 15.64 |
| 10/22/2026 17:40 | 100 | 15.64 |
| 10/22/2026 17:40 | 116 | 15.64 |
| 10/22/2026 17:40 | 100 | 15.64 |
| 10/22/2026 17:40 | 100 | 15.64 |
| 10/22/2026 17:40 | 100 | 15.64 |
| 10/22/2026 17:40 | 100 | 15.64 |
| 10/22/2026 17:40 | 100 | 15.64 |
| 10/22/2026 17:40 | 77 | 15.64 |
| 10/22/2026 17:40 | 100 | 15.64 |
| 10/22/2026 17:40 | 41 | 15.64 |
| 10/22/2026 17:40 | 100 | 15.65 |
| 10/22/2026 17:40 | 100 | 15.65 |
| 10/22/2026 17:40 | 75 | 15.645 |
| 10/22/2026 17:39 | 100 | 15.65 |
| 10/22/2026 17:39 | 200 | 15.65 |
| 10/22/2026 17:39 | 300 | 15.65 |
| 10/22/2026 17:39 | 100 | 15.65 |
| 10/22/2026 17:39 | 12 | 15.65 |
| 10/22/2026 17:39 | 1 | 15.655 |
| 10/22/2026 17:39 | 100 | 15.65 |
| 10/22/2026 17:38 | 100 | 15.66 |
| 10/22/2026 17:38 | 100 | 15.66 |
| 10/22/2026 17:38 | 4 | 15.66 |
| 10/22/2026 17:38 | 3 | 15.655 |
| 10/22/2026 17:38 | 100 | 15.65 |
| 10/22/2026 17:38 | 100 | 15.65 |
| 10/22/2026 17:38 | 100 | 15.64 |
| 10/22/2026 17:38 | 100 | 15.64 |
| 10/22/2026 17:38 | 3 | 15.64 |
| 10/22/2026 17:38 | 100 | 15.645 |
| 10/22/2026 17:38 | 38 | 15.645 |
| 10/22/2026 17:38 | 46 | 15.65 |
| 10/22/2026 17:38 | 54 | 15.65 |
| 10/22/2026 17:38 | 100 | 15.65 |
| 10/22/2026 17:38 | 50 | 15.65 |
| 10/22/2026 17:38 | 50 | 15.65 |
| 10/22/2026 17:38 | 50 | 15.65 |
| 10/22/2026 17:38 | 50 | 15.65 |
| 10/22/2026 17:38 | 100 | 15.65 |
| 10/22/2026 17:38 | 100 | 15.65 |
| 10/22/2026 17:38 | 100 | 15.65 |
| 10/22/2026 17:38 | 1 | 15.65 |
| 10/22/2026 17:38 | 2 | 15.65 |
| 10/22/2026 17:38 | 1 | 15.65 |
| 10/22/2026 17:37 | 100 | 15.655 |
| 10/22/2026 17:37 | 100 | 15.66 |
| 10/22/2026 17:37 | 100 | 15.655 |
| 10/22/2026 17:37 | 100 | 15.66 |
| 10/22/2026 17:37 | 100 | 15.66 |
| 10/22/2026 17:37 | 100 | 15.66 |
| 10/22/2026 17:37 | 100 | 15.655 |
| 10/22/2026 17:37 | 300 | 15.655 |
| 10/22/2026 17:37 | 100 | 15.66 |
| 10/22/2026 17:37 | 100 | 15.66 |
| 10/22/2026 17:37 | 300 | 15.66 |
| 10/22/2026 17:37 | 75 | 15.655 |
| 10/22/2026 17:37 | 100 | 15.655 |
| 10/22/2026 17:37 | 51 | 15.655 |
| 10/22/2026 17:37 | 100 | 15.66 |
| 10/22/2026 17:37 | 1 | 15.66 |
| 10/22/2026 17:37 | 255 | 15.66 |
| 10/22/2026 17:36 | 245 | 15.66 |
| 10/22/2026 17:36 | 3 | 15.66 |
| 10/22/2026 17:36 | 97 | 15.66 |
| 10/22/2026 17:36 | 3 | 15.66 |
| 10/22/2026 17:36 | 100 | 15.66 |
| 10/22/2026 17:36 | 100 | 15.66 |
| 10/22/2026 17:36 | 100 | 15.67 |
| 10/22/2026 17:36 | 100 | 15.67 |
| 10/22/2026 17:36 | 100 | 15.67 |
| 10/22/2026 17:36 | 100 | 15.67 |
| 10/22/2026 17:36 | 100 | 15.67 |
| 10/22/2026 17:36 | 200 | 15.67 |
| 10/22/2026 17:35 | 9 | 15.675 |
| 10/22/2026 17:35 | 100 | 15.68 |
| 10/22/2026 17:35 | 100 | 15.675 |
| 10/22/2026 17:34 | 75 | 15.665 |
| 10/22/2026 17:34 | 20 | 15.67 |
| 10/22/2026 17:34 | 200 | 15.67 |
| 10/22/2026 17:33 | 100 | 15.67 |
| 10/22/2026 17:33 | 100 | 15.665 |
| 10/22/2026 17:33 | 100 | 15.67 |
| 10/22/2026 17:33 | 144 | 15.67 |
| 10/22/2026 17:33 | 300 | 15.67 |
| 10/22/2026 17:33 | 100 | 15.675 |
| 10/22/2026 17:33 | 72 | 15.675 |
| 10/22/2026 17:33 | 75 | 15.675 |
| 10/22/2026 17:33 | 100 | 15.67 |
| 10/22/2026 17:33 | 30 | 15.67 |
| 10/22/2026 17:33 | 3 | 15.67 |
| 10/22/2026 17:33 | 97 | 15.67 |
| 10/22/2026 17:33 | 3 | 15.67 |
| 10/22/2026 17:33 | 100 | 15.665 |
| 10/22/2026 17:31 | 33 | 15.665 |
| 10/22/2026 17:31 | 10 | 15.66 |
| 10/22/2026 17:31 | 100 | 15.65 |
| 10/22/2026 17:31 | 6 | 15.65 |
| 10/22/2026 17:31 | 10 | 15.65 |
| 10/22/2026 17:31 | 100 | 15.65 |
| 10/22/2026 17:31 | 100 | 15.65 |
| 10/22/2026 17:31 | 1 | 15.65 |
| 10/22/2026 17:31 | 1 | 15.65 |
| 10/22/2026 17:31 | 100 | 15.65 |
| 10/22/2026 17:31 | 1 | 15.655 |
| 10/22/2026 17:30 | 1 | 15.66 |
| 10/22/2026 17:30 | 23 | 15.66 |
| 10/22/2026 17:29 | 100 | 15.65 |
| 10/22/2026 17:29 | 100 | 15.65 |
| 10/22/2026 17:28 | 100 | 15.66 |
| 10/22/2026 17:28 | 500 | 15.66 |
| 10/22/2026 17:28 | 100 | 15.66 |
| 10/22/2026 17:28 | 100 | 15.665 |
| 10/22/2026 17:28 | 3 | 15.66 |
| 10/22/2026 17:28 | 100 | 15.66 |
| 10/22/2026 17:28 | 99 | 15.66 |
| 10/22/2026 17:28 | 51 | 15.66 |
| 10/22/2026 17:28 | 100 | 15.65 |
| 10/22/2026 17:28 | 100 | 15.645 |
| 10/22/2026 17:28 | 100 | 15.65 |
| 10/22/2026 17:28 | 200 | 15.65 |
| 10/22/2026 17:28 | 1 | 15.65 |
| 10/22/2026 17:28 | 200 | 15.65 |
| 10/22/2026 17:28 | 2 | 15.65 |
| 10/22/2026 17:27 | 100 | 15.65 |
| 10/22/2026 17:27 | 100 | 15.655 |
| 10/22/2026 17:27 | 100 | 15.655 |
| 10/22/2026 17:27 | 100 | 15.655 |
| 10/22/2026 17:27 | 100 | 15.655 |
| 10/22/2026 17:27 | 100 | 15.655 |
| 10/22/2026 17:27 | 1 | 15.65 |
| 10/22/2026 17:26 | 100 | 15.62 |
| 10/22/2026 17:26 | 30 | 15.62 |
| 10/22/2026 17:25 | 100 | 15.615 |
| 10/22/2026 17:25 | 100 | 15.625 |
| 10/22/2026 17:25 | 100 | 15.63 |
| 10/22/2026 17:25 | 1 | 15.63 |
| 10/22/2026 17:25 | 100 | 15.635 |
| 10/22/2026 17:25 | 100 | 15.63 |
| 10/22/2026 17:23 | 100 | 15.63 |
| 10/22/2026 17:23 | 100 | 15.63 |
| 10/22/2026 17:23 | 300 | 15.63 |
| 10/22/2026 17:23 | 100 | 15.625 |
| 10/22/2026 17:23 | 100 | 15.62 |
| 10/22/2026 17:23 | 200 | 15.62 |
| 10/22/2026 17:23 | 100 | 15.62 |
| 10/22/2026 17:23 | 100 | 15.61 |
| 10/22/2026 17:23 | 100 | 15.61 |
| 10/22/2026 17:22 | 75 | 15.605 |
| 10/22/2026 17:22 | 1 | 15.60 |
| 10/22/2026 17:22 | 100 | 15.60 |
| 10/22/2026 17:22 | 9 | 15.60 |
| 10/22/2026 17:22 | 258 | 15.60 |
| 10/22/2026 17:22 | 3 | 15.60 |
| 10/22/2026 17:22 | 200 | 15.59 |
| 10/22/2026 17:21 | 100 | 15.58 |
| 10/22/2026 17:21 | 24 | 15.58 |
| 10/22/2026 17:21 | 100 | 15.58 |
| 10/22/2026 17:20 | 13 | 15.57 |
| 10/22/2026 17:20 | 100 | 15.575 |
| 10/22/2026 17:20 | 500 | 15.59 |
| 10/22/2026 17:20 | 12 | 15.59 |
| 10/22/2026 17:20 | 77 | 15.59 |
| 10/22/2026 17:20 | 3 | 15.59 |
| 10/22/2026 17:20 | 20 | 15.59 |
| 10/22/2026 17:20 | 60 | 15.58 |
| 10/22/2026 17:20 | 69 | 15.58 |
| 10/22/2026 17:20 | 100 | 15.57 |
| 10/22/2026 17:19 | 90 | 15.56 |
| 10/22/2026 17:19 | 100 | 15.56 |
| 10/22/2026 17:19 | 100 | 15.555 |
| 10/22/2026 17:19 | 75 | 15.555 |
| 10/22/2026 17:19 | 100 | 15.555 |
| 10/22/2026 17:19 | 300 | 15.55 |
| 10/22/2026 17:19 | 848 | 15.55 |
| 10/22/2026 17:19 | 1262 | 15.55 |
| 10/22/2026 17:19 | 352 | 15.55 |
| 10/22/2026 17:19 | 1453 | 15.55 |
| 10/22/2026 17:19 | 547 | 15.55 |
| 10/22/2026 17:19 | 100 | 15.55 |
| 10/22/2026 17:19 | 200 | 15.55 |
| 10/22/2026 17:19 | 100 | 15.53 |
| 10/22/2026 17:19 | 100 | 15.53 |
| 10/22/2026 17:18 | 30 | 15.53 |
| 10/22/2026 17:18 | 100 | 15.53 |
| 10/22/2026 17:18 | 300 | 15.53 |
| 10/22/2026 17:18 | 6 | 15.53 |
| 10/22/2026 17:18 | 30 | 15.52 |
| 10/22/2026 17:18 | 100 | 15.52 |
| 10/22/2026 17:18 | 75 | 15.515 |
| 10/22/2026 17:17 | 100 | 15.52 |
| 10/22/2026 17:17 | 100 | 15.525 |
| 10/22/2026 17:17 | 100 | 15.525 |
| 10/22/2026 17:17 | 100 | 15.49 |
| 10/22/2026 17:17 | 100 | 15.49 |
| 10/22/2026 17:17 | 4 | 15.49 |
| 10/22/2026 17:17 | 3 | 15.49 |
| 10/22/2026 17:17 | 1 | 15.49 |
| 10/22/2026 17:17 | 5 | 15.50 |
| 10/22/2026 17:17 | 100 | 15.50 |
| 10/22/2026 17:17 | 87 | 15.50 |
| 10/22/2026 17:17 | 100 | 15.50 |
| 10/22/2026 17:17 | 77 | 15.51 |
| 10/22/2026 17:17 | 74 | 15.51 |
| 10/22/2026 17:17 | 100 | 15.51 |
| 10/22/2026 17:17 | 28 | 15.51 |
| 10/22/2026 17:17 | 100 | 15.51 |
| 10/22/2026 17:17 | 58 | 15.52 |
| 10/22/2026 17:17 | 92 | 15.52 |
| 10/22/2026 17:17 | 92 | 15.525 |
| 10/22/2026 17:17 | 92 | 15.525 |
| 10/22/2026 17:17 | 100 | 15.52 |
| 10/22/2026 17:17 | 1 | 15.52 |
| 10/22/2026 17:17 | 100 | 15.52 |
| 10/22/2026 17:17 | 3 | 15.52 |
| 10/22/2026 17:17 | 100 | 15.515 |
| 10/22/2026 17:17 | 100 | 15.51 |
| 10/22/2026 17:16 | 75 | 15.505 |
| 10/22/2026 17:16 | 100 | 15.505 |
| 10/22/2026 17:16 | 1 | 15.49 |
| 10/22/2026 17:15 | 1 | 15.49 |
| 10/22/2026 17:15 | 46 | 15.49 |
| 10/22/2026 17:15 | 100 | 15.50 |
| 10/22/2026 17:15 | 100 | 15.50 |
| 10/22/2026 17:15 | 100 | 15.485 |
| 10/22/2026 17:14 | 100 | 15.50 |
| 10/22/2026 17:14 | 36 | 15.49 |
| 10/22/2026 17:14 | 12 | 15.49 |
| 10/22/2026 17:13 | 100 | 15.50 |
| 10/22/2026 17:13 | 26 | 15.50 |
| 10/22/2026 17:13 | 10 | 15.50 |
| 10/22/2026 17:13 | 75 | 15.50 |
| 10/22/2026 17:13 | 3 | 15.50 |
| 10/22/2026 17:13 | 100 | 15.50 |
| 10/22/2026 17:13 | 100 | 15.49 |
| 10/22/2026 17:12 | 1 | 15.48 |
| 10/22/2026 17:12 | 46 | 15.48 |
| 10/22/2026 17:12 | 200 | 15.49 |
| 10/22/2026 17:12 | 100 | 15.49 |
| 10/22/2026 17:12 | 1 | 15.49 |
| 10/22/2026 17:12 | 100 | 15.49 |
| 10/22/2026 17:12 | 30 | 15.48 |
| 10/22/2026 17:12 | 200 | 15.48 |
| 10/22/2026 17:11 | 100 | 15.47 |
| 10/22/2026 17:11 | 100 | 15.47 |
| 10/22/2026 17:11 | 75 | 15.465 |
| 10/22/2026 17:11 | 8 | 15.47 |
| 10/22/2026 17:11 | 69 | 15.47 |
| 10/22/2026 17:11 | 100 | 15.47 |
| 10/22/2026 17:11 | 3 | 15.47 |
| 10/22/2026 17:11 | 31 | 15.47 |
| 10/22/2026 17:11 | 69 | 15.47 |
| 10/22/2026 17:11 | 1 | 15.48 |
| 10/22/2026 17:11 | 100 | 15.48 |
| 10/22/2026 17:11 | 40 | 15.48 |
| 10/22/2026 17:10 | 100 | 15.485 |
| 10/22/2026 17:10 | 100 | 15.485 |
| 10/22/2026 17:10 | 100 | 15.49 |
| 10/22/2026 17:10 | 40 | 15.49 |
| 10/22/2026 17:10 | 1 | 15.495 |
| 10/22/2026 17:10 | 75 | 15.495 |
| 10/22/2026 17:09 | 1 | 15.49 |
| 10/22/2026 17:09 | 100 | 15.49 |
| 10/22/2026 17:08 | 1 | 15.49 |
| 10/22/2026 17:08 | 99 | 15.49 |
| 10/22/2026 17:08 | 1 | 15.49 |
| 10/22/2026 17:08 | 100 | 15.48 |
| 10/22/2026 17:08 | 100 | 15.48 |
| 10/22/2026 17:08 | 46 | 15.48 |
| 10/22/2026 17:08 | 100 | 15.49 |
| 10/22/2026 17:07 | 100 | 15.49 |
| 10/22/2026 17:07 | 1 | 15.495 |
| 10/22/2026 17:06 | 200 | 15.49 |
| 10/22/2026 17:05 | 100 | 15.48 |
| 10/22/2026 17:05 | 75 | 15.485 |
| 10/22/2026 17:05 | 100 | 15.485 |
| 10/22/2026 17:05 | 100 | 15.485 |
| 10/22/2026 17:05 | 100 | 15.485 |
| 10/22/2026 17:05 | 100 | 15.485 |
| 10/22/2026 17:05 | 100 | 15.485 |
| 10/22/2026 17:05 | 100 | 15.485 |
| 10/22/2026 17:05 | 100 | 15.485 |
| 10/22/2026 17:05 | 100 | 15.495 |
| 10/22/2026 17:05 | 100 | 15.49 |
| 10/22/2026 17:05 | 100 | 15.49 |
| 10/22/2026 17:05 | 100 | 15.495 |
| 10/22/2026 17:05 | 45 | 15.50 |
| 10/22/2026 17:05 | 100 | 15.50 |
| 10/22/2026 17:05 | 3 | 15.50 |
| 10/22/2026 17:05 | 100 | 15.50 |
| 10/22/2026 17:05 | 100 | 15.50 |
| 10/22/2026 17:05 | 100 | 15.51 |
| 10/22/2026 17:04 | 100 | 15.515 |
| 10/22/2026 17:04 | 100 | 15.51 |
| 10/22/2026 17:04 | 30 | 15.50 |
| 10/22/2026 17:04 | 46 | 15.50 |
| 10/22/2026 17:04 | 100 | 15.50 |
| 10/22/2026 17:04 | 100 | 15.505 |
| 10/22/2026 17:03 | 100 | 15.515 |
| 10/22/2026 17:03 | 100 | 15.50 |
| 10/22/2026 17:03 | 130 | 15.49 |
| 10/22/2026 17:03 | 75 | 15.485 |
| 10/22/2026 17:03 | 7 | 15.49 |
| 10/22/2026 17:02 | 73 | 15.50 |
| 10/22/2026 17:02 | 120 | 15.50 |
| 10/22/2026 17:02 | 100 | 15.50 |
| 10/22/2026 17:02 | 1 | 15.50 |
| 10/22/2026 17:02 | 100 | 15.50 |
| 10/22/2026 17:02 | 1 | 15.52 |
| 10/22/2026 17:02 | 46 | 15.51 |
| 10/22/2026 17:02 | 1 | 15.51 |
| 10/22/2026 17:02 | 8 | 15.51 |
| 10/22/2026 17:02 | 200 | 15.51 |
| 10/22/2026 17:01 | 143 | 15.50 |
| 10/22/2026 17:01 | 8 | 15.48 |
| 10/22/2026 17:01 | 200 | 15.49 |
| 10/22/2026 17:01 | 4 | 15.50 |
| 10/22/2026 17:01 | 1000 | 15.50 |
| 10/22/2026 17:01 | 100 | 15.495 |
| 10/22/2026 17:01 | 3 | 15.49 |
| 10/22/2026 17:01 | 3 | 15.49 |
| 10/22/2026 17:01 | 35 | 15.48 |
| 10/22/2026 17:01 | 100 | 15.46 |
| 10/22/2026 17:01 | 100 | 15.46 |
| 10/22/2026 17:01 | 100 | 15.46 |
| 10/22/2026 17:01 | 100 | 15.46 |
| 10/22/2026 17:01 | 2 | 15.46 |
| 10/22/2026 17:01 | 100 | 15.46 |
| 10/22/2026 17:01 | 1 | 15.45 |
| 10/22/2026 17:01 | 1 | 15.45 |
| 10/22/2026 17:00 | 100 | 15.43 |
| 10/22/2026 17:00 | 100 | 15.43 |
| 10/22/2026 17:00 | 63 | 15.43 |
| 10/22/2026 17:00 | 37 | 15.43 |
| 10/22/2026 17:00 | 99 | 15.43 |
| 10/22/2026 17:00 | 1 | 15.43 |
| 10/22/2026 17:00 | 16 | 15.43 |
| 10/22/2026 17:00 | 1 | 15.44 |
| 10/22/2026 17:00 | 100 | 15.44 |
| 10/22/2026 17:00 | 1 | 15.44 |
| 10/22/2026 17:00 | 400 | 15.44 |
| 10/22/2026 16:59 | 100 | 15.43 |
| 10/22/2026 16:59 | 100 | 15.43 |
| 10/22/2026 16:59 | 6 | 15.43 |
| 10/22/2026 16:59 | 100 | 15.41 |
| 10/22/2026 16:59 | 24 | 15.41 |
| 10/22/2026 16:58 | 100 | 15.40 |
| 10/22/2026 16:57 | 100 | 15.39 |
| 10/22/2026 16:57 | 60 | 15.38 |
| 10/22/2026 16:57 | 1 | 15.37 |
| 10/22/2026 16:57 | 100 | 15.375 |
| 10/22/2026 16:57 | 100 | 15.37 |
| 10/22/2026 16:57 | 97 | 15.37 |
| 10/22/2026 16:57 | 3 | 15.37 |
| 10/22/2026 16:57 | 125 | 15.355 |
| 10/22/2026 16:57 | 75 | 15.36 |
| 10/22/2026 16:56 | 100 | 15.38 |
| 10/22/2026 16:55 | 41 | 15.39 |
| 10/22/2026 16:55 | 100 | 15.39 |
| 10/22/2026 16:55 | 1 | 15.39 |
| 10/22/2026 16:55 | 100 | 15.39 |
| 10/22/2026 16:55 | 100 | 15.40 |
| 10/22/2026 16:55 | 59 | 15.40 |
| 10/22/2026 16:55 | 100 | 15.40 |
| 10/22/2026 16:55 | 96 | 15.395 |
| 10/22/2026 16:55 | 3 | 15.395 |
| 10/22/2026 16:55 | 96 | 15.40 |
| 10/22/2026 16:55 | 4 | 15.40 |
| 10/22/2026 16:55 | 100 | 15.40 |
| 10/22/2026 16:55 | 41 | 15.40 |
| 10/22/2026 16:55 | 100 | 15.40 |
| 10/22/2026 16:55 | 100 | 15.40 |
| 10/22/2026 16:55 | 200 | 15.40 |
| 10/22/2026 16:54 | 38 | 15.385 |
| 10/22/2026 16:54 | 10 | 15.38 |
| 10/22/2026 16:54 | 4 | 15.38 |
| 10/22/2026 16:54 | 1 | 15.38 |
| 10/22/2026 16:54 | 4 | 15.375 |
| 10/22/2026 16:54 | 1 | 15.37 |
| 10/22/2026 16:54 | 100 | 15.36 |
| 10/22/2026 16:54 | 100 | 15.36 |
| 10/22/2026 16:54 | 100 | 15.36 |
| 10/22/2026 16:54 | 100 | 15.35 |
| 10/22/2026 16:54 | 75 | 15.355 |
| 10/22/2026 16:53 | 100 | 15.36 |
| 10/22/2026 16:53 | 80 | 15.365 |
| 10/22/2026 16:53 | 100 | 15.36 |
| 10/22/2026 16:53 | 100 | 15.36 |
| 10/22/2026 16:53 | 100 | 15.355 |
| 10/22/2026 16:53 | 58 | 15.36 |
| 10/22/2026 16:53 | 42 | 15.36 |
| 10/22/2026 16:53 | 1 | 15.36 |
| 10/22/2026 16:53 | 41 | 15.36 |
| 10/22/2026 16:53 | 27 | 15.365 |
| 10/22/2026 16:53 | 300 | 15.365 |
| 10/22/2026 16:53 | 100 | 15.365 |
| 10/22/2026 16:52 | 100 | 15.36 |
| 10/22/2026 16:52 | 100 | 15.355 |
| 10/22/2026 16:52 | 100 | 15.355 |
| 10/22/2026 16:52 | 100 | 15.355 |
| 10/22/2026 16:52 | 2 | 15.36 |
| 10/22/2026 16:52 | 4 | 15.36 |
| 10/22/2026 16:52 | 100 | 15.355 |
| 10/22/2026 16:52 | 100 | 15.355 |
| 10/22/2026 16:52 | 62 | 15.35 |
| 10/22/2026 16:52 | 38 | 15.35 |
| 10/22/2026 16:51 | 100 | 15.335 |
| 10/22/2026 16:51 | 100 | 15.335 |
| 10/22/2026 16:51 | 99 | 15.33 |
| 10/22/2026 16:51 | 1 | 15.33 |
| 10/22/2026 16:51 | 29 | 15.32 |
| 10/22/2026 16:51 | 71 | 15.32 |
| 10/22/2026 16:51 | 20 | 15.32 |
| 10/22/2026 16:51 | 1 | 15.32 |
| 10/22/2026 16:51 | 8 | 15.32 |
| 10/22/2026 16:51 | 100 | 15.33 |
| 10/22/2026 16:51 | 6 | 15.33 |
| 10/22/2026 16:51 | 100 | 15.32 |
| 10/22/2026 16:51 | 1 | 15.32 |
| 10/22/2026 16:50 | 100 | 15.31 |
| 10/22/2026 16:50 | 100 | 15.30 |
| 10/22/2026 16:50 | 100 | 15.30 |
| 10/22/2026 16:50 | 1166 | 15.28 |
| 10/22/2026 16:50 | 91 | 15.28 |
| 10/22/2026 16:50 | 2000 | 15.28 |
| 10/22/2026 16:50 | 2000 | 15.28 |
| 10/22/2026 16:50 | 2000 | 15.28 |
| 10/22/2026 16:50 | 100 | 15.28 |
| 10/22/2026 16:50 | 80 | 15.28 |
| 10/22/2026 16:50 | 100 | 15.285 |
| 10/22/2026 16:50 | 100 | 15.29 |
| 10/22/2026 16:50 | 100 | 15.29 |
| 10/22/2026 16:50 | 100 | 15.29 |
| 10/22/2026 16:50 | 100 | 15.295 |
| 10/22/2026 16:49 | 100 | 15.29 |
| 10/22/2026 16:49 | 100 | 15.29 |
| 10/22/2026 16:49 | 300 | 15.29 |
| 10/22/2026 16:49 | 100 | 15.29 |
| 10/22/2026 16:49 | 100 | 15.285 |
| 10/22/2026 16:49 | 100 | 15.29 |
| 10/22/2026 16:48 | 100 | 15.285 |
| 10/22/2026 16:48 | 100 | 15.275 |
| 10/22/2026 16:48 | 100 | 15.29 |
| 10/22/2026 16:48 | 100 | 15.30 |
| 10/22/2026 16:48 | 100 | 15.30 |
| 10/22/2026 16:48 | 85 | 15.30 |
| 10/22/2026 16:48 | 100 | 15.31 |
| 10/22/2026 16:48 | 120 | 15.31 |
| 10/22/2026 16:48 | 100 | 15.31 |
| 10/22/2026 16:48 | 41 | 15.31 |
| 10/22/2026 16:48 | 100 | 15.31 |
| 10/22/2026 16:47 | 7 | 15.32 |
| 10/22/2026 16:47 | 400 | 15.31 |
| 10/22/2026 16:47 | 13 | 15.28 |
| 10/22/2026 16:47 | 21 | 15.25 |
| 10/22/2026 16:47 | 1 | 15.25 |
| 10/22/2026 16:47 | 100 | 15.25 |
| 10/22/2026 16:47 | 200 | 15.25 |
| 10/22/2026 16:47 | 100 | 15.25 |
| 10/22/2026 16:47 | 100 | 15.25 |
| 10/22/2026 16:47 | 83 | 15.25 |
| 10/22/2026 16:47 | 100 | 15.26 |
| 10/22/2026 16:47 | 100 | 15.26 |
| 10/22/2026 16:46 | 100 | 15.27 |
| 10/22/2026 16:46 | 200 | 15.27 |
| 10/22/2026 16:46 | 75 | 15.275 |
| 10/22/2026 16:46 | 75 | 15.275 |
| 10/22/2026 16:46 | 33 | 15.27 |
| 10/22/2026 16:46 | 67 | 15.27 |
| 10/22/2026 16:46 | 17 | 15.265 |
| 10/22/2026 16:46 | 83 | 15.265 |
| 10/22/2026 16:45 | 10 | 15.24 |
| 10/22/2026 16:45 | 5 | 15.24 |
| 10/22/2026 16:45 | 3 | 15.24 |
| 10/22/2026 16:45 | 300 | 15.22 |
| 10/22/2026 16:45 | 2 | 15.20 |
| 10/22/2026 16:45 | 100 | 15.19 |
| 10/22/2026 16:45 | 100 | 15.19 |
| 10/22/2026 16:45 | 100 | 15.18 |
| 10/22/2026 16:45 | 100 | 15.18 |
| 10/22/2026 16:45 | 200 | 15.18 |
| 10/22/2026 16:45 | 100 | 15.18 |
| 10/22/2026 16:44 | 100 | 15.175 |
| 10/22/2026 16:44 | 100 | 15.18 |
| 10/22/2026 16:44 | 100 | 15.175 |
| 10/22/2026 16:44 | 75 | 15.17 |
| 10/22/2026 16:44 | 100 | 15.17 |
| 10/22/2026 16:44 | 100 | 15.185 |
| 10/22/2026 16:44 | 100 | 15.19 |
| 10/22/2026 16:44 | 78 | 15.195 |
| 10/22/2026 16:44 | 4 | 15.21 |
| 10/22/2026 16:44 | 75 | 15.21 |
| 10/22/2026 16:44 | 6 | 15.21 |
| 10/22/2026 16:44 | 100 | 15.21 |
| 10/22/2026 16:44 | 9 | 15.21 |
| 10/22/2026 16:44 | 1 | 15.21 |
| 10/22/2026 16:44 | 120 | 15.21 |
| 10/22/2026 16:44 | 3 | 15.21 |
| 10/22/2026 16:44 | 100 | 15.22 |
| 10/22/2026 16:44 | 24 | 15.22 |
| 10/22/2026 16:44 | 21 | 15.22 |
| 10/22/2026 16:44 | 3 | 15.23 |
| 10/22/2026 16:44 | 2 | 15.24 |
| 10/22/2026 16:44 | 100 | 15.24 |
| 10/22/2026 16:44 | 100 | 15.245 |
| 10/22/2026 16:44 | 6 | 15.25 |
| 10/22/2026 16:44 | 100 | 15.25 |
| 10/22/2026 16:44 | 1 | 15.25 |
| 10/22/2026 16:44 | 7 | 15.25 |
| 10/22/2026 16:44 | 100 | 15.25 |
| 10/22/2026 16:44 | 100 | 15.25 |
| 10/22/2026 16:44 | 1 | 15.25 |
| 10/22/2026 16:44 | 100 | 15.245 |
| 10/22/2026 16:43 | 8 | 15.245 |
| 10/22/2026 16:43 | 75 | 15.25 |
| 10/22/2026 16:43 | 60 | 15.255 |
| 10/22/2026 16:43 | 100 | 15.255 |
| 10/22/2026 16:43 | 100 | 15.25 |
| 10/22/2026 16:43 | 100 | 15.24 |
| 10/22/2026 16:43 | 10 | 15.24 |
| 10/22/2026 16:43 | 100 | 15.235 |
| 10/22/2026 16:43 | 33 | 15.235 |
| 10/22/2026 16:43 | 100 | 15.235 |
| 10/22/2026 16:43 | 10 | 15.235 |
| 10/22/2026 16:42 | 100 | 15.24 |
| 10/22/2026 16:42 | 100 | 15.24 |
| 10/22/2026 16:42 | 200 | 15.25 |
| 10/22/2026 16:42 | 300 | 15.25 |
| 10/22/2026 16:42 | 100 | 15.255 |
| 10/22/2026 16:42 | 100 | 15.255 |
| 10/22/2026 16:42 | 5 | 15.25 |
| 10/22/2026 16:42 | 100 | 15.245 |
| 10/22/2026 16:42 | 5 | 15.245 |
| 10/22/2026 16:42 | 100 | 15.245 |
| 10/22/2026 16:42 | 41 | 15.24 |
| 10/22/2026 16:42 | 100 | 15.24 |
| 10/22/2026 16:42 | 100 | 15.24 |
| 10/22/2026 16:41 | 7 | 15.24 |
| 10/22/2026 16:41 | 100 | 15.24 |
| 10/22/2026 16:41 | 100 | 15.23 |
| 10/22/2026 16:41 | 100 | 15.22 |
| 10/22/2026 16:41 | 82 | 15.22 |
| 10/22/2026 16:41 | 7 | 15.22 |
| 10/22/2026 16:41 | 100 | 15.22 |
| 10/22/2026 16:41 | 400 | 15.22 |
| 10/22/2026 16:41 | 24 | 15.22 |
| 10/22/2026 16:41 | 80 | 15.22 |
| 10/22/2026 16:41 | 20 | 15.22 |
| 10/22/2026 16:41 | 100 | 15.215 |
| 10/22/2026 16:40 | 100 | 15.20 |
| 10/22/2026 16:40 | 13 | 15.20 |
| 10/22/2026 16:40 | 100 | 15.20 |
| 10/22/2026 16:40 | 15 | 15.20 |
| 10/22/2026 16:40 | 3 | 15.20 |
| 10/22/2026 16:39 | 100 | 15.18 |
| 10/22/2026 16:39 | 300 | 15.18 |
| 10/22/2026 16:39 | 100 | 15.18 |
| 10/22/2026 16:39 | 100 | 15.18 |
| 10/22/2026 16:39 | 190 | 15.18 |
| 10/22/2026 16:39 | 100 | 15.175 |
| 10/22/2026 16:39 | 5 | 15.17 |
| 10/22/2026 16:39 | 100 | 15.175 |
| 10/22/2026 16:39 | 10 | 15.18 |
| 10/22/2026 16:39 | 25 | 15.17 |
| 10/22/2026 16:39 | 75 | 15.17 |
| 10/22/2026 16:38 | 84 | 15.17 |
| 10/22/2026 16:38 | 83 | 15.17 |
| 10/22/2026 16:38 | 100 | 15.17 |
| 10/22/2026 16:38 | 83 | 15.17 |
| 10/22/2026 16:38 | 100 | 15.17 |
| 10/22/2026 16:38 | 83 | 15.17 |
| 10/22/2026 16:38 | 100 | 15.17 |
| 10/22/2026 16:38 | 6 | 15.17 |
| 10/22/2026 16:38 | 94 | 15.16 |
| 10/22/2026 16:38 | 106 | 15.16 |
| 10/22/2026 16:38 | 100 | 15.16 |
| 10/22/2026 16:38 | 100 | 15.16 |
| 10/22/2026 16:38 | 100 | 15.16 |
| 10/22/2026 16:38 | 100 | 15.16 |
| 10/22/2026 16:38 | 300 | 15.16 |
| 10/22/2026 16:38 | 100 | 15.16 |
| 10/22/2026 16:38 | 200 | 15.15 |
| 10/22/2026 16:38 | 100 | 15.15 |
| 10/22/2026 16:38 | 100 | 15.15 |
| 10/22/2026 16:38 | 100 | 15.155 |
| 10/22/2026 16:38 | 100 | 15.15 |
| 10/22/2026 16:38 | 41 | 15.15 |
| 10/22/2026 16:38 | 4 | 15.16 |
| 10/22/2026 16:38 | 200 | 15.16 |
| 10/22/2026 16:38 | 75 | 15.16 |
| 10/22/2026 16:37 | 200 | 15.16 |
| 10/22/2026 16:37 | 100 | 15.155 |
| 10/22/2026 16:37 | 200 | 15.14 |
| 10/22/2026 16:37 | 13 | 15.135 |
| 10/22/2026 16:37 | 113 | 15.135 |
| 10/22/2026 16:37 | 100 | 15.13 |
| 10/22/2026 16:37 | 100 | 15.125 |
| 10/22/2026 16:37 | 100 | 15.12 |
| 10/22/2026 16:37 | 169 | 15.11 |
| 10/22/2026 16:37 | 31 | 15.11 |
| 10/22/2026 16:36 | 100 | 15.09 |
| 10/22/2026 16:36 | 41 | 15.10 |
| 10/22/2026 16:36 | 100 | 15.105 |
| 10/22/2026 16:36 | 400 | 15.11 |
| 10/22/2026 16:36 | 100 | 15.11 |
| 10/22/2026 16:36 | 94 | 15.11 |
| 10/22/2026 16:36 | 6 | 15.11 |
| 10/22/2026 16:36 | 18 | 15.11 |
| 10/22/2026 16:36 | 82 | 15.11 |
| 10/22/2026 16:36 | 100 | 15.11 |
| 10/22/2026 16:36 | 100 | 15.105 |
| 10/22/2026 16:35 | 100 | 15.11 |
| 10/22/2026 16:35 | 100 | 15.115 |
| 10/22/2026 16:35 | 8 | 15.12 |
| 10/22/2026 16:35 | 100 | 15.12 |
| 10/22/2026 16:35 | 41 | 15.13 |
| 10/22/2026 16:35 | 100 | 15.125 |
| 10/22/2026 16:35 | 100 | 15.125 |
| 10/22/2026 16:35 | 100 | 15.13 |
| 10/22/2026 16:35 | 100 | 15.13 |
| 10/22/2026 16:35 | 200 | 15.13 |
| 10/22/2026 16:35 | 100 | 15.13 |
| 10/22/2026 16:35 | 100 | 15.13 |
| 10/22/2026 16:35 | 46 | 15.12 |
| 10/22/2026 16:35 | 54 | 15.12 |
| 10/22/2026 16:35 | 89 | 15.12 |
| 10/22/2026 16:35 | 6 | 15.125 |
| 10/22/2026 16:35 | 100 | 15.13 |
| 10/22/2026 16:35 | 100 | 15.12 |
| 10/22/2026 16:35 | 100 | 15.125 |
| 10/22/2026 16:34 | 95 | 15.13 |
| 10/22/2026 16:34 | 5 | 15.13 |
| 10/22/2026 16:34 | 300 | 15.145 |
| 10/22/2026 16:34 | 41 | 15.17 |
| 10/22/2026 16:34 | 34 | 15.18 |
| 10/22/2026 16:33 | 100 | 15.205 |
| 10/22/2026 16:33 | 8 | 15.21 |
| 10/22/2026 16:33 | 41 | 15.22 |
| 10/22/2026 16:33 | 100 | 15.22 |
| 10/22/2026 16:33 | 100 | 15.22 |
| 10/22/2026 16:33 | 20 | 15.22 |
| 10/22/2026 16:33 | 10 | 15.22 |
| 10/22/2026 16:33 | 64 | 15.21 |
| 10/22/2026 16:33 | 36 | 15.21 |
| 10/22/2026 16:33 | 300 | 15.205 |
| 10/22/2026 16:33 | 100 | 15.195 |
| 10/22/2026 16:33 | 100 | 15.20 |
| 10/22/2026 16:33 | 20 | 15.20 |
| 10/22/2026 16:33 | 300 | 15.20 |
| 10/22/2026 16:33 | 100 | 15.19 |
| 10/22/2026 16:33 | 100 | 15.19 |
| 10/22/2026 16:32 | 100 | 15.20 |
| 10/22/2026 16:32 | 100 | 15.20 |
| 10/22/2026 16:32 | 10 | 15.20 |
| 10/22/2026 16:32 | 100 | 15.21 |
| 10/22/2026 16:32 | 200 | 15.21 |
| 10/22/2026 16:32 | 60 | 15.21 |
| 10/22/2026 16:32 | 100 | 15.21 |
| 10/22/2026 16:32 | 100 | 15.21 |
| 10/22/2026 16:32 | 100 | 15.205 |
| 10/22/2026 16:32 | 100 | 15.205 |
| 10/22/2026 16:32 | 100 | 15.20 |
| 10/22/2026 16:32 | 100 | 15.20 |
| 10/22/2026 16:32 | 200 | 15.19 |
| 10/22/2026 16:32 | 500 | 15.19 |
| 10/22/2026 16:32 | 100 | 15.19 |
| 10/22/2026 16:32 | 100 | 15.21 |
| 10/22/2026 16:31 | 100 | 15.22 |
| 10/22/2026 16:31 | 5 | 15.23 |
| 10/22/2026 16:31 | 100 | 15.235 |
| 10/22/2026 16:31 | 41 | 15.24 |
| 10/22/2026 16:31 | 16 | 15.24 |
| 10/22/2026 16:31 | 12 | 15.24 |
| 10/22/2026 16:31 | 8 | 15.25 |
| 10/22/2026 16:31 | 41 | 15.25 |
| 10/22/2026 16:31 | 100 | 15.25 |
| 10/22/2026 16:31 | 100 | 15.26 |
| 10/22/2026 16:31 | 75 | 15.255 |
| 10/22/2026 16:31 | 7 | 15.25 |
| 10/22/2026 16:31 | 100 | 15.26 |
| 10/22/2026 16:31 | 100 | 15.26 |
| 10/22/2026 16:31 | 100 | 15.255 |
| 10/22/2026 16:30 | 100 | 15.25 |
| 10/22/2026 16:30 | 41 | 15.26 |
| 10/22/2026 16:30 | 23 | 15.26 |
| 10/22/2026 16:30 | 2 | 15.25 |
| 10/22/2026 16:30 | 35 | 15.25 |
| 10/22/2026 16:30 | 65 | 15.25 |
| 10/22/2026 16:30 | 35 | 15.245 |
| 10/22/2026 16:30 | 65 | 15.245 |
| 10/22/2026 16:29 | 100 | 15.24 |
| 10/22/2026 16:29 | 1 | 15.23 |
| 10/22/2026 16:29 | 100 | 15.235 |
| 10/22/2026 16:29 | 1 | 15.23 |
| 10/22/2026 16:29 | 100 | 15.25 |
| 10/22/2026 16:29 | 41 | 15.25 |
| 10/22/2026 16:29 | 100 | 15.25 |
| 10/22/2026 16:28 | 100 | 15.255 |
| 10/22/2026 16:28 | 100 | 15.26 |
| 10/22/2026 16:27 | 100 | 15.275 |
| 10/22/2026 16:27 | 75 | 15.275 |
| 10/22/2026 16:27 | 75 | 15.275 |
| 10/22/2026 16:27 | 100 | 15.29 |
| 10/22/2026 16:27 | 120 | 15.29 |
| 10/22/2026 16:27 | 100 | 15.29 |
| 10/22/2026 16:27 | 88 | 15.28 |
| 10/22/2026 16:27 | 1 | 15.28 |
| 10/22/2026 16:27 | 11 | 15.28 |
| 10/22/2026 16:27 | 100 | 15.27 |
| 10/22/2026 16:27 | 75 | 15.265 |
| 10/22/2026 16:27 | 75 | 15.265 |
| 10/22/2026 16:26 | 6 | 15.26 |
| 10/22/2026 16:26 | 3 | 15.26 |
| 10/22/2026 16:26 | 36 | 15.27 |
| 10/22/2026 16:26 | 100 | 15.275 |
| 10/22/2026 16:26 | 79 | 15.28 |
| 10/22/2026 16:26 | 100 | 15.29 |
| 10/22/2026 16:26 | 5 | 15.30 |
| 10/22/2026 16:26 | 100 | 15.30 |
| 10/22/2026 16:26 | 100 | 15.31 |
| 10/22/2026 16:26 | 69 | 15.31 |
| 10/22/2026 16:26 | 1 | 15.31 |
| 10/22/2026 16:26 | 69 | 15.31 |
| 10/22/2026 16:25 | 100 | 15.31 |
| 10/22/2026 16:25 | 75 | 15.30 |
| 10/22/2026 16:25 | 75 | 15.30 |
| 10/22/2026 16:25 | 100 | 15.30 |
| 10/22/2026 16:25 | 100 | 15.30 |
| 10/22/2026 16:25 | 83 | 15.31 |
| 10/22/2026 16:25 | 100 | 15.31 |
| 10/22/2026 16:25 | 100 | 15.315 |
| 10/22/2026 16:24 | 57 | 15.31 |
| 10/22/2026 16:24 | 100 | 15.305 |
| 10/22/2026 16:24 | 53 | 15.31 |
| 10/22/2026 16:24 | 100 | 15.32 |
| 10/22/2026 16:24 | 100 | 15.315 |
| 10/22/2026 16:24 | 300 | 15.31 |
| 10/22/2026 16:24 | 265 | 15.30 |
| 10/22/2026 16:23 | 100 | 15.31 |
| 10/22/2026 16:23 | 100 | 15.31 |
| 10/22/2026 16:23 | 50 | 15.31 |
| 10/22/2026 16:23 | 13 | 15.31 |
| 10/22/2026 16:23 | 87 | 15.31 |
| 10/22/2026 16:23 | 13 | 15.31 |
| 10/22/2026 16:23 | 88 | 15.31 |
| 10/22/2026 16:23 | 12 | 15.31 |
| 10/22/2026 16:23 | 12 | 15.32 |
| 10/22/2026 16:23 | 120 | 15.32 |
| 10/22/2026 16:23 | 100 | 15.33 |
| 10/22/2026 16:23 | 100 | 15.33 |
| 10/22/2026 16:23 | 100 | 15.335 |
| 10/22/2026 16:23 | 100 | 15.335 |
| 10/22/2026 16:23 | 26 | 15.34 |
| 10/22/2026 16:23 | 100 | 15.345 |
| 10/22/2026 16:22 | 75 | 15.335 |
| 10/22/2026 16:22 | 31 | 15.34 |
| 10/22/2026 16:22 | 5 | 15.34 |
| 10/22/2026 16:22 | 22 | 15.345 |
| 10/22/2026 16:22 | 100 | 15.345 |
| 10/22/2026 16:21 | 100 | 15.35 |
| 10/22/2026 16:21 | 300 | 15.35 |
| 10/22/2026 16:21 | 19 | 15.35 |
| 10/22/2026 16:21 | 48 | 15.35 |
| 10/22/2026 16:21 | 100 | 15.35 |
| 10/22/2026 16:21 | 100 | 15.35 |
| 10/22/2026 16:20 | 27 | 15.345 |
| 10/22/2026 16:20 | 100 | 15.345 |
| 10/22/2026 16:20 | 10 | 15.36 |
| 10/22/2026 16:20 | 12 | 15.36 |
| 10/22/2026 16:20 | 100 | 15.36 |
| 10/22/2026 16:20 | 46 | 15.37 |
| 10/22/2026 16:20 | 11 | 15.37 |
| 10/22/2026 16:20 | 100 | 15.375 |
| 10/22/2026 16:20 | 100 | 15.375 |
| 10/22/2026 16:19 | 100 | 15.38 |
| 10/22/2026 16:19 | 4 | 15.38 |
| 10/22/2026 16:19 | 200 | 15.37 |
| 10/22/2026 16:19 | 600 | 15.36 |
| 10/22/2026 16:19 | 20 | 15.35 |
| 10/22/2026 16:19 | 100 | 15.35 |
| 10/22/2026 16:19 | 100 | 15.35 |
| 10/22/2026 16:19 | 100 | 15.35 |
| 10/22/2026 16:19 | 3 | 15.36 |
| 10/22/2026 16:18 | 100 | 15.365 |
| 10/22/2026 16:18 | 100 | 15.36 |
| 10/22/2026 16:18 | 200 | 15.35 |
| 10/22/2026 16:18 | 1 | 15.34 |
| 10/22/2026 16:18 | 100 | 15.34 |
| 10/22/2026 16:18 | 100 | 15.34 |
| 10/22/2026 16:18 | 100 | 15.33 |
| 10/22/2026 16:18 | 11 | 15.33 |
| 10/22/2026 16:18 | 100 | 15.335 |
| 10/22/2026 16:17 | 8 | 15.34 |
| 10/22/2026 16:17 | 146 | 15.345 |
| 10/22/2026 16:17 | 12 | 15.335 |
| 10/22/2026 16:17 | 100 | 15.33 |
| 10/22/2026 16:17 | 100 | 15.325 |
| 10/22/2026 16:17 | 100 | 15.30 |
| 10/22/2026 16:17 | 100 | 15.30 |
| 10/22/2026 16:17 | 7 | 15.29 |
| 10/22/2026 16:16 | 100 | 15.295 |
| 10/22/2026 16:16 | 1 | 15.28 |
| 10/22/2026 16:16 | 100 | 15.27 |
| 10/22/2026 16:16 | 100 | 15.25 |
| 10/22/2026 16:15 | 1 | 15.24 |
| 10/22/2026 16:15 | 10 | 15.25 |
| 10/22/2026 16:15 | 38 | 15.26 |
| 10/22/2026 16:15 | 11 | 15.26 |
| 10/22/2026 16:15 | 51 | 15.26 |
| 10/22/2026 16:14 | 79 | 15.27 |
| 10/22/2026 16:14 | 180 | 15.28 |
| 10/22/2026 16:14 | 4 | 15.28 |
| 10/22/2026 16:14 | 100 | 15.275 |
| 10/22/2026 16:14 | 100 | 15.265 |
| 10/22/2026 16:14 | 80 | 15.27 |
| 10/22/2026 16:14 | 100 | 15.27 |
| 10/22/2026 16:14 | 1 | 15.27 |
| 10/22/2026 16:14 | 100 | 15.27 |
| 10/22/2026 16:13 | 82 | 15.26 |
| 10/22/2026 16:13 | 1 | 15.26 |
| 10/22/2026 16:12 | 400 | 15.24 |
| 10/22/2026 16:12 | 20 | 15.245 |
| 10/22/2026 16:12 | 100 | 15.24 |
| 10/22/2026 16:12 | 15 | 15.24 |
| 10/22/2026 16:11 | 4 | 15.255 |
| 10/22/2026 16:11 | 100 | 15.24 |
| 10/22/2026 16:11 | 100 | 15.24 |
| 10/22/2026 16:11 | 75 | 15.25 |
| 10/22/2026 16:11 | 100 | 15.245 |
| 10/22/2026 16:11 | 75 | 15.245 |
| 10/22/2026 16:10 | 200 | 15.26 |
| 10/22/2026 16:10 | 6 | 15.26 |
| 10/22/2026 16:10 | 6 | 15.25 |
| 10/22/2026 16:10 | 6 | 15.25 |
| 10/22/2026 16:10 | 100 | 15.23 |
| 10/22/2026 16:09 | 100 | 15.22 |
| 10/22/2026 16:09 | 5 | 15.225 |
| 10/22/2026 16:09 | 100 | 15.22 |
| 10/22/2026 16:08 | 100 | 15.21 |
| 10/22/2026 16:08 | 25 | 15.215 |
| 10/22/2026 16:08 | 75 | 15.215 |
| 10/22/2026 16:08 | 200 | 15.22 |
| 10/22/2026 16:08 | 100 | 15.22 |
| 10/22/2026 16:08 | 25 | 15.22 |
| 10/22/2026 16:08 | 75 | 15.225 |
| 10/22/2026 16:08 | 26 | 15.225 |
| 10/22/2026 16:07 | 500 | 15.23 |
| 10/22/2026 16:07 | 100 | 15.23 |
| 10/22/2026 16:07 | 100 | 15.23 |
| 10/22/2026 16:07 | 100 | 15.225 |
| 10/22/2026 16:07 | 100 | 15.23 |
| 10/22/2026 16:07 | 300 | 15.23 |
| 10/22/2026 16:06 | 86 | 15.23 |
| 10/22/2026 16:06 | 14 | 15.23 |
| 10/22/2026 16:06 | 3 | 15.23 |
| 10/22/2026 16:06 | 3 | 15.24 |
| 10/22/2026 16:06 | 2 | 15.24 |
| 10/22/2026 16:06 | 98 | 15.24 |
| 10/22/2026 16:06 | 50 | 15.24 |
| 10/22/2026 16:06 | 100 | 15.24 |
| 10/22/2026 16:06 | 181 | 15.24 |
| 10/22/2026 16:06 | 100 | 15.24 |
| 10/22/2026 16:06 | 160 | 15.24 |
| 10/22/2026 16:06 | 21 | 15.24 |
| 10/22/2026 16:06 | 100 | 15.24 |
| 10/22/2026 16:06 | 100 | 15.25 |
| 10/22/2026 16:06 | 32 | 15.25 |
| 10/22/2026 16:06 | 100 | 15.255 |
| 10/22/2026 16:06 | 100 | 15.265 |
| 10/22/2026 16:06 | 1 | 15.265 |
| 10/22/2026 16:06 | 100 | 15.26 |
| 10/22/2026 16:05 | 100 | 15.25 |
| 10/22/2026 16:05 | 1 | 15.245 |
| 10/22/2026 16:05 | 60 | 15.25 |
| 10/22/2026 16:05 | 196 | 15.25 |
| 10/22/2026 16:05 | 2 | 15.25 |
| 10/22/2026 16:05 | 302 | 15.25 |
| 10/22/2026 16:05 | 10 | 15.25 |
| 10/22/2026 16:05 | 100 | 15.255 |
| 10/22/2026 16:05 | 100 | 15.26 |
| 10/22/2026 16:05 | 4 | 15.26 |
| 10/22/2026 16:04 | 40 | 15.27 |
| 10/22/2026 16:04 | 100 | 15.28 |
| 10/22/2026 16:04 | 37 | 15.285 |
| 10/22/2026 16:04 | 100 | 15.28 |
| 10/22/2026 16:04 | 100 | 15.28 |
| 10/22/2026 16:04 | 200 | 15.28 |
| 10/22/2026 16:04 | 100 | 15.28 |
| 10/22/2026 16:04 | 300 | 15.275 |
| 10/22/2026 16:04 | 100 | 15.275 |
| 10/22/2026 16:04 | 100 | 15.275 |
| 10/22/2026 16:04 | 100 | 15.28 |
| 10/22/2026 16:04 | 100 | 15.28 |
| 10/22/2026 16:04 | 100 | 15.28 |
| 10/22/2026 16:04 | 100 | 15.28 |
| 10/22/2026 16:04 | 100 | 15.28 |
| 10/22/2026 16:04 | 12 | 15.27 |
| 10/22/2026 16:04 | 100 | 15.275 |
| 10/22/2026 16:04 | 100 | 15.275 |
| 10/22/2026 16:04 | 18 | 15.28 |
| 10/22/2026 16:03 | 9 | 15.28 |
| 10/22/2026 16:03 | 100 | 15.285 |
| 10/22/2026 16:03 | 1 | 15.29 |
| 10/22/2026 16:03 | 100 | 15.295 |
| 10/22/2026 16:02 | 91 | 15.31 |
| 10/22/2026 16:02 | 100 | 15.32 |
| 10/22/2026 16:02 | 100 | 15.32 |
| 10/22/2026 16:02 | 81 | 15.32 |
| 10/22/2026 16:02 | 12 | 15.32 |
| 10/22/2026 16:02 | 100 | 15.32 |
| 10/22/2026 16:02 | 71 | 15.33 |
| 10/22/2026 16:02 | 6 | 15.33 |
| 10/22/2026 16:02 | 1 | 15.32 |
| 10/22/2026 16:02 | 29 | 15.32 |
| 10/22/2026 16:02 | 100 | 15.29 |
| 10/22/2026 16:02 | 5 | 15.29 |
| 10/22/2026 16:02 | 8 | 15.28 |
| 10/22/2026 16:02 | 10 | 15.27 |
| 10/22/2026 16:02 | 9 | 15.27 |
| 10/22/2026 16:02 | 100 | 15.26 |
| 10/22/2026 16:02 | 100 | 15.25 |
| 10/22/2026 16:02 | 50 | 15.24 |
| 10/22/2026 16:02 | 100 | 15.24 |
| 10/22/2026 16:02 | 100 | 15.24 |
| 10/22/2026 16:02 | 100 | 15.24 |
| 10/22/2026 16:02 | 300 | 15.24 |
| 10/22/2026 16:02 | 100 | 15.24 |
| 10/22/2026 16:02 | 4 | 15.24 |
| 10/22/2026 16:02 | 100 | 15.24 |
| 10/22/2026 16:02 | 144 | 15.25 |
| 10/22/2026 16:02 | 100 | 15.26 |
| 10/22/2026 16:01 | 100 | 15.25 |
| 10/22/2026 16:01 | 100 | 15.25 |
| 10/22/2026 16:00 | 11 | 15.21 |
| 10/22/2026 16:00 | 12 | 15.20 |
| 10/22/2026 16:00 | 95 | 15.21 |
| 10/22/2026 16:00 | 10 | 15.22 |
| 10/22/2026 15:59 | 300 | 15.24 |
| 10/22/2026 15:59 | 4 | 15.22 |
| 10/22/2026 15:59 | 34 | 15.22 |
| 10/22/2026 15:58 | 5 | 15.21 |
| 10/22/2026 15:58 | 200 | 15.22 |
| 10/22/2026 15:57 | 64 | 15.23 |
| 10/22/2026 15:57 | 100 | 15.21 |
| 10/22/2026 15:57 | 100 | 15.21 |
| 10/22/2026 15:57 | 39 | 15.21 |
| 10/22/2026 15:56 | 25 | 15.20 |
| 10/22/2026 15:56 | 100 | 15.20 |
| 10/22/2026 15:56 | 100 | 15.20 |
| 10/22/2026 15:56 | 100 | 15.20 |
| 10/22/2026 15:56 | 100 | 15.20 |
| 10/22/2026 15:56 | 100 | 15.20 |
| 10/22/2026 15:56 | 75 | 15.20 |
| 10/22/2026 15:56 | 5 | 15.20 |
| 10/22/2026 15:56 | 1 | 15.20 |
| 10/22/2026 15:56 | 40 | 15.20 |
| 10/22/2026 15:56 | 200 | 15.20 |
| 10/22/2026 15:55 | 100 | 15.22 |
| 10/22/2026 15:55 | 2 | 15.22 |
| 10/22/2026 15:55 | 100 | 15.23 |
| 10/22/2026 15:55 | 200 | 15.23 |
| 10/22/2026 15:54 | 41 | 15.235 |
| 10/22/2026 15:53 | 100 | 15.24 |
| 10/22/2026 15:53 | 22 | 15.24 |
| 10/22/2026 15:53 | 100 | 15.24 |
| 10/22/2026 15:52 | 16 | 15.24 |
| 10/22/2026 15:52 | 68 | 15.24 |
| 10/22/2026 15:52 | 36 | 15.22 |
| 10/22/2026 15:51 | 25 | 15.20 |
| 10/22/2026 15:51 | 75 | 15.20 |
| 10/22/2026 15:51 | 400 | 15.20 |
| 10/22/2026 15:51 | 100 | 15.195 |
| 10/22/2026 15:51 | 100 | 15.20 |
| 10/22/2026 15:51 | 100 | 15.19 |
| 10/22/2026 15:51 | 5 | 15.20 |
| 10/22/2026 15:51 | 6 | 15.21 |
| 10/22/2026 15:51 | 75 | 15.22 |
| 10/22/2026 15:51 | 500 | 15.22 |
| 10/22/2026 15:51 | 6 | 15.22 |
| 10/22/2026 15:51 | 6 | 15.23 |
| 10/22/2026 15:50 | 88 | 15.24 |
| 10/22/2026 15:50 | 60 | 15.24 |
| 10/22/2026 15:50 | 75 | 15.25 |
| 10/22/2026 15:49 | 21 | 15.24 |
| 10/22/2026 15:49 | 54 | 15.24 |
| 10/22/2026 15:49 | 21 | 15.24 |
| 10/22/2026 15:49 | 25 | 15.24 |
| 10/22/2026 15:49 | 200 | 15.23 |
| 10/22/2026 15:49 | 100 | 15.23 |
| 10/22/2026 15:49 | 40 | 15.22 |
| 10/22/2026 15:49 | 12 | 15.23 |
| 10/22/2026 15:47 | 64 | 15.26 |
| 10/22/2026 15:46 | 9 | 15.28 |
| 10/22/2026 15:46 | 100 | 15.28 |
| 10/22/2026 15:46 | 100 | 15.29 |
| 10/22/2026 15:46 | 100 | 15.26 |
| 10/22/2026 15:46 | 74 | 15.26 |
| 10/22/2026 15:46 | 300 | 15.25 |
| 10/22/2026 15:46 | 12 | 15.23 |
| 10/22/2026 15:46 | 1 | 15.25 |
| 10/22/2026 15:46 | 100 | 15.25 |
| 10/22/2026 15:45 | 54 | 15.26 |
| 10/22/2026 15:45 | 100 | 15.26 |
| 10/22/2026 15:45 | 255 | 15.26 |
| 10/22/2026 15:45 | 20 | 15.27 |
| 10/22/2026 15:45 | 12 | 15.27 |
| 10/22/2026 15:45 | 12 | 15.28 |
| 10/22/2026 15:45 | 100 | 15.29 |
| 10/22/2026 15:44 | 22 | 15.30 |
| 10/22/2026 15:44 | 39 | 15.301 |
| 10/22/2026 15:44 | 39 | 15.301 |
| 10/22/2026 15:43 | 18 | 15.33 |
| 10/22/2026 15:43 | 37 | 15.34 |
| 10/22/2026 15:43 | 77 | 15.355 |
| 10/22/2026 15:43 | 100 | 15.36 |
| 10/22/2026 15:43 | 100 | 15.36 |
| 10/22/2026 15:43 | 100 | 15.36 |
| 10/22/2026 15:43 | 100 | 15.33 |
| 10/22/2026 15:43 | 100 | 15.32 |
| 10/22/2026 15:42 | 12 | 15.31 |
| 10/22/2026 15:42 | 10 | 15.31 |
| 10/22/2026 15:42 | 500 | 15.32 |
| 10/22/2026 15:41 | 49 | 15.33 |
| 10/22/2026 15:41 | 100 | 15.33 |
| 10/22/2026 15:41 | 100 | 15.33 |
| 10/22/2026 15:41 | 500 | 15.35 |
| 10/22/2026 15:41 | 200 | 15.36 |
| 10/22/2026 15:41 | 200 | 15.36 |
| 10/22/2026 15:41 | 100 | 15.37 |
| 10/22/2026 15:41 | 100 | 15.37 |
| 10/22/2026 15:41 | 3 | 15.36 |
| 10/22/2026 15:41 | 100 | 15.355 |
| 10/22/2026 15:41 | 100 | 15.355 |
| 10/22/2026 15:41 | 100 | 15.36 |
| 10/22/2026 15:41 | 36 | 15.35 |
| 10/22/2026 15:40 | 49 | 15.30 |
| 10/22/2026 15:40 | 41 | 15.30 |
| 10/22/2026 15:40 | 27 | 15.30 |
| 10/22/2026 15:40 | 100 | 15.31 |
| 10/22/2026 15:40 | 27 | 15.30 |
| 10/22/2026 15:40 | 100 | 15.31 |
| 10/22/2026 15:40 | 100 | 15.32 |
| 10/22/2026 15:40 | 1 | 15.31 |
| 10/22/2026 15:37 | 50 | 15.28 |
| 10/22/2026 15:37 | 6 | 15.29 |
| 10/22/2026 15:36 | 11 | 15.34 |
| 10/22/2026 15:35 | 5 | 15.43 |
| 10/22/2026 15:35 | 1 | 15.41 |
| 10/22/2026 15:35 | 500 | 15.38 |
| 10/22/2026 15:35 | 75 | 15.41 |
| 10/22/2026 15:35 | 1 | 15.41 |
| 10/22/2026 15:35 | 9 | 15.41 |
| 10/22/2026 15:35 | 100 | 15.42 |
| 10/22/2026 15:35 | 400 | 15.42 |
| 10/22/2026 15:35 | 100 | 15.43 |
| 10/22/2026 15:34 | 154 | 15.46 |
| 10/22/2026 15:34 | 46 | 15.46 |
| 10/22/2026 15:33 | 56 | 15.46 |
| 10/22/2026 15:33 | 100 | 15.48 |
| 10/22/2026 15:33 | 6 | 15.47 |
| 10/22/2026 15:33 | 100 | 15.47 |
| 10/22/2026 15:32 | 200 | 15.41 |
| 10/22/2026 15:32 | 100 | 15.41 |
| 10/22/2026 15:32 | 25 | 15.415 |
| 10/22/2026 15:32 | 75 | 15.415 |
| 10/22/2026 15:32 | 100 | 15.415 |
| 10/22/2026 15:32 | 200 | 15.42 |
| 10/22/2026 15:32 | 150 | 15.43 |
| 10/22/2026 15:32 | 200 | 15.43 |
| 10/22/2026 15:32 | 45 | 15.42 |
| 10/22/2026 15:32 | 61 | 15.42 |
| 10/22/2026 15:32 | 139 | 15.42 |
| 10/22/2026 15:32 | 61 | 15.42 |
| 10/22/2026 15:32 | 97 | 15.42 |
| 10/22/2026 15:32 | 200 | 15.42 |
| 10/22/2026 15:32 | 97 | 15.42 |
| 10/22/2026 15:32 | 200 | 15.42 |
| 10/22/2026 15:32 | 97 | 15.42 |
| 10/22/2026 15:32 | 103 | 15.42 |
| 10/22/2026 15:32 | 97 | 15.42 |
| 10/22/2026 15:32 | 100 | 15.42 |
| 10/22/2026 15:32 | 3 | 15.42 |
| 10/22/2026 15:32 | 97 | 15.42 |
| 10/22/2026 15:32 | 3 | 15.42 |
| 10/22/2026 15:32 | 100 | 15.42 |
| 10/22/2026 15:32 | 100 | 15.42 |
| 10/22/2026 15:32 | 100 | 15.42 |
| 10/22/2026 15:32 | 100 | 15.42 |
| 10/22/2026 15:32 | 100 | 15.42 |
| 10/22/2026 15:32 | 100 | 15.42 |
| 10/22/2026 15:32 | 100 | 15.42 |
| 10/22/2026 15:32 | 200 | 15.42 |
| 10/22/2026 15:32 | 198 | 15.42 |
| 10/22/2026 15:32 | 2 | 15.42 |
| 10/22/2026 15:30 | 37 | 15.41 |
| 10/22/2026 15:30 | 1 | 15.40 |
| 10/22/2026 15:30 | 32 | 15.40 |
| 10/22/2026 15:30 | 200 | 15.40 |
| 10/22/2026 15:30 | 200 | 15.40 |
| 10/22/2026 15:30 | 72 | 15.42 |
| 10/22/2026 15:30 | 28 | 15.42 |
| 10/22/2026 15:30 | 100 | 15.485 |
| 10/22/2026 15:30 | 50 | 15.49 |
| 10/22/2026 15:30 | 75 | 15.49 |
| 10/22/2026 15:30 | 75 | 15.49 |
| 10/22/2026 15:30 | 75 | 15.495 |
| 10/22/2026 15:30 | 32865 | 15.50 |
| 10/22/2026 15:30 | 32865 | 15.50 |