Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.32
+0.06
(
+0.65% )
|
9.32
|
21'200 |
9.33
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 467686 | 9.32 |
| 07/10/2026 21:59 | 39 | 9.33 |
| 07/10/2026 21:59 | 288 | 9.32 |
| 07/10/2026 21:59 | 200 | 9.32 |
| 07/10/2026 21:59 | 100 | 9.32 |
| 07/10/2026 21:59 | 100 | 9.32 |
| 07/10/2026 21:59 | 200 | 9.325 |
| 07/10/2026 21:59 | 95 | 9.325 |
| 07/10/2026 21:59 | 139 | 9.33 |
| 07/10/2026 21:59 | 200 | 9.325 |
| 07/10/2026 21:59 | 59 | 9.325 |
| 07/10/2026 21:59 | 41 | 9.325 |
| 07/10/2026 21:59 | 4 | 9.325 |
| 07/10/2026 21:59 | 200 | 9.32 |
| 07/10/2026 21:59 | 200 | 9.32 |
| 07/10/2026 21:59 | 200 | 9.325 |
| 07/10/2026 21:59 | 217 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 69 | 9.33 |
| 07/10/2026 21:59 | 4 | 9.33 |
| 07/10/2026 21:59 | 20 | 9.33 |
| 07/10/2026 21:59 | 22 | 9.33 |
| 07/10/2026 21:59 | 3 | 9.33 |
| 07/10/2026 21:59 | 1 | 9.33 |
| 07/10/2026 21:59 | 9 | 9.33 |
| 07/10/2026 21:59 | 16 | 9.33 |
| 07/10/2026 21:59 | 200 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 63 | 9.335 |
| 07/10/2026 21:59 | 37 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 108 | 9.335 |
| 07/10/2026 21:59 | 200 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 86 | 9.34 |
| 07/10/2026 21:59 | 110 | 9.34 |
| 07/10/2026 21:59 | 4 | 9.34 |
| 07/10/2026 21:59 | 147 | 9.34 |
| 07/10/2026 21:59 | 53 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 457 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 16 | 9.34 |
| 07/10/2026 21:59 | 400 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 300 | 9.34 |
| 07/10/2026 21:59 | 269 | 9.34 |
| 07/10/2026 21:59 | 21 | 9.34 |
| 07/10/2026 21:59 | 28 | 9.34 |
| 07/10/2026 21:59 | 15 | 9.34 |
| 07/10/2026 21:59 | 19 | 9.34 |
| 07/10/2026 21:59 | 104 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 23 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 5 | 9.34 |
| 07/10/2026 21:59 | 11 | 9.34 |
| 07/10/2026 21:59 | 400 | 9.34 |
| 07/10/2026 21:59 | 3 | 9.34 |
| 07/10/2026 21:59 | 5 | 9.34 |
| 07/10/2026 21:59 | 120 | 9.34 |
| 07/10/2026 21:59 | 2 | 9.34 |
| 07/10/2026 21:59 | 500 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 7 | 9.345 |
| 07/10/2026 21:59 | 96 | 9.345 |
| 07/10/2026 21:59 | 4 | 9.345 |
| 07/10/2026 21:59 | 98 | 9.345 |
| 07/10/2026 21:59 | 102 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 102 | 9.345 |
| 07/10/2026 21:59 | 102 | 9.345 |
| 07/10/2026 21:59 | 101 | 9.345 |
| 07/10/2026 21:59 | 101 | 9.345 |
| 07/10/2026 21:59 | 90 | 9.345 |
| 07/10/2026 21:59 | 10 | 9.345 |
| 07/10/2026 21:59 | 90 | 9.345 |
| 07/10/2026 21:59 | 10 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 101 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 50 | 9.345 |
| 07/10/2026 21:59 | 10 | 9.345 |
| 07/10/2026 21:59 | 150 | 9.345 |
| 07/10/2026 21:59 | 300 | 9.345 |
| 07/10/2026 21:59 | 200 | 9.345 |
| 07/10/2026 21:59 | 11 | 9.345 |
| 07/10/2026 21:59 | 300 | 9.345 |
| 07/10/2026 21:59 | 200 | 9.345 |
| 07/10/2026 21:59 | 300 | 9.345 |
| 07/10/2026 21:59 | 311 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 200 | 9.345 |
| 07/10/2026 21:59 | 22 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 200 | 9.345 |
| 07/10/2026 21:59 | 82 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 9 | 9.35 |
| 07/10/2026 21:59 | 1 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 118 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 595 | 9.35 |
| 07/10/2026 21:59 | 2 | 9.35 |
| 07/10/2026 21:59 | 300 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 397 | 9.35 |
| 07/10/2026 21:59 | 123 | 9.35 |
| 07/10/2026 21:59 | 180 | 9.35 |
| 07/10/2026 21:59 | 1 | 9.35 |
| 07/10/2026 21:59 | 9 | 9.35 |
| 07/10/2026 21:59 | 72 | 9.345 |
| 07/10/2026 21:58 | 9 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.345 |
| 07/10/2026 21:58 | 200 | 9.345 |
| 07/10/2026 21:58 | 311 | 9.345 |
| 07/10/2026 21:58 | 100 | 9.345 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 300 | 9.34 |
| 07/10/2026 21:58 | 1 | 9.34 |
| 07/10/2026 21:58 | 3 | 9.34 |
| 07/10/2026 21:58 | 202 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 500 | 9.34 |
| 07/10/2026 21:58 | 270 | 9.34 |
| 07/10/2026 21:58 | 1 | 9.34 |
| 07/10/2026 21:58 | 4 | 9.34 |
| 07/10/2026 21:58 | 103 | 9.34 |
| 07/10/2026 21:58 | 55 | 9.34 |
| 07/10/2026 21:58 | 1 | 9.34 |
| 07/10/2026 21:58 | 200 | 9.34 |
| 07/10/2026 21:58 | 1 | 9.34 |
| 07/10/2026 21:58 | 455 | 9.34 |
| 07/10/2026 21:58 | 50 | 9.34 |
| 07/10/2026 21:58 | 1195 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 1000 | 9.34 |
| 07/10/2026 21:58 | 500 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 65 | 9.34 |
| 07/10/2026 21:58 | 16 | 9.335 |
| 07/10/2026 21:58 | 1 | 9.34 |
| 07/10/2026 21:58 | 102 | 9.34 |
| 07/10/2026 21:58 | 500 | 9.34 |
| 07/10/2026 21:58 | 300 | 9.34 |
| 07/10/2026 21:58 | 500 | 9.34 |
| 07/10/2026 21:58 | 112 | 9.34 |
| 07/10/2026 21:58 | 400 | 9.34 |
| 07/10/2026 21:58 | 400 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 154 | 9.34 |
| 07/10/2026 21:58 | 246 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 25 | 9.34 |
| 07/10/2026 21:58 | 206 | 9.34 |
| 07/10/2026 21:58 | 195 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 22 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 30 | 9.34 |
| 07/10/2026 21:58 | 80 | 9.34 |
| 07/10/2026 21:58 | 8 | 9.345 |
| 07/10/2026 21:58 | 28 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 372 | 9.35 |
| 07/10/2026 21:58 | 500 | 9.35 |
| 07/10/2026 21:58 | 300 | 9.35 |
| 07/10/2026 21:58 | 2569 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 200 | 9.35 |
| 07/10/2026 21:58 | 1000 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 96 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 200 | 9.35 |
| 07/10/2026 21:58 | 1000 | 9.35 |
| 07/10/2026 21:58 | 131 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 200 | 9.35 |
| 07/10/2026 21:58 | 423 | 9.35 |
| 07/10/2026 21:58 | 577 | 9.35 |
| 07/10/2026 21:58 | 500 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 25 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 20 | 9.35 |
| 07/10/2026 21:58 | 78 | 9.35 |
| 07/10/2026 21:58 | 239 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 512 | 9.35 |
| 07/10/2026 21:58 | 256 | 9.35 |
| 07/10/2026 21:58 | 27 | 9.35 |
| 07/10/2026 21:58 | 110 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 19 | 9.35 |
| 07/10/2026 21:58 | 222 | 9.35 |
| 07/10/2026 21:58 | 36 | 9.35 |
| 07/10/2026 21:58 | 90 | 9.35 |
| 07/10/2026 21:58 | 185 | 9.35 |
| 07/10/2026 21:58 | 200 | 9.35 |
| 07/10/2026 21:58 | 171 | 9.35 |
| 07/10/2026 21:58 | 1000 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 1042 | 9.35 |
| 07/10/2026 21:58 | 200 | 9.35 |
| 07/10/2026 21:58 | 138 | 9.35 |
| 07/10/2026 21:58 | 125 | 9.35 |
| 07/10/2026 21:58 | 375 | 9.35 |
| 07/10/2026 21:58 | 208 | 9.35 |
| 07/10/2026 21:58 | 200 | 9.35 |
| 07/10/2026 21:58 | 17 | 9.345 |
| 07/10/2026 21:58 | 688 | 9.34 |
| 07/10/2026 21:58 | 512 | 9.34 |
| 07/10/2026 21:58 | 1100 | 9.34 |
| 07/10/2026 21:58 | 200 | 9.34 |
| 07/10/2026 21:58 | 90 | 9.34 |
| 07/10/2026 21:58 | 400 | 9.34 |
| 07/10/2026 21:58 | 200 | 9.34 |
| 07/10/2026 21:58 | 200 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.345 |
| 07/10/2026 21:58 | 87 | 9.34 |
| 07/10/2026 21:58 | 3 | 9.34 |
| 07/10/2026 21:58 | 10 | 9.34 |
| 07/10/2026 21:58 | 40 | 9.34 |
| 07/10/2026 21:58 | 74 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 500 | 9.34 |
| 07/10/2026 21:58 | 5 | 9.34 |
| 07/10/2026 21:58 | 10 | 9.34 |
| 07/10/2026 21:58 | 275 | 9.34 |
| 07/10/2026 21:58 | 106 | 9.34 |
| 07/10/2026 21:58 | 10 | 9.34 |
| 07/10/2026 21:58 | 400 | 9.34 |
| 07/10/2026 21:58 | 5 | 9.34 |
| 07/10/2026 21:58 | 135 | 9.34 |
| 07/10/2026 21:58 | 331 | 9.34 |
| 07/10/2026 21:58 | 9 | 9.34 |
| 07/10/2026 21:58 | 1 | 9.34 |
| 07/10/2026 21:58 | 450 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 200 | 9.34 |
| 07/10/2026 21:58 | 109 | 9.34 |
| 07/10/2026 21:58 | 40 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 5 | 9.34 |
| 07/10/2026 21:58 | 17 | 9.34 |
| 07/10/2026 21:58 | 28 | 9.34 |
| 07/10/2026 21:58 | 146 | 9.34 |
| 07/10/2026 21:58 | 54 | 9.34 |
| 07/10/2026 21:58 | 500 | 9.34 |
| 07/10/2026 21:58 | 5 | 9.34 |
| 07/10/2026 21:58 | 53 | 9.34 |
| 07/10/2026 21:58 | 300 | 9.34 |
| 07/10/2026 21:58 | 89 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 63 | 9.34 |
| 07/10/2026 21:57 | 37 | 9.34 |
| 07/10/2026 21:57 | 14 | 9.34 |
| 07/10/2026 21:57 | 500 | 9.34 |
| 07/10/2026 21:57 | 300 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 11 | 9.335 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 85 | 9.34 |
| 07/10/2026 21:57 | 88 | 9.34 |
| 07/10/2026 21:57 | 12 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 5 | 9.34 |
| 07/10/2026 21:57 | 10 | 9.34 |
| 07/10/2026 21:57 | 1700 | 9.34 |
| 07/10/2026 21:57 | 5 | 9.34 |
| 07/10/2026 21:57 | 500 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.335 |
| 07/10/2026 21:57 | 100 | 9.335 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 52 | 9.34 |
| 07/10/2026 21:57 | 23 | 9.34 |
| 07/10/2026 21:57 | 58 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 19 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 500 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 236 | 9.34 |
| 07/10/2026 21:57 | 364 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.335 |
| 07/10/2026 21:57 | 8 | 9.34 |
| 07/10/2026 21:57 | 277 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 5 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:56 | 81 | 9.33 |
| 07/10/2026 21:56 | 5 | 9.33 |
| 07/10/2026 21:56 | 200 | 9.33 |
| 07/10/2026 21:56 | 106 | 9.33 |
| 07/10/2026 21:56 | 2094 | 9.33 |
| 07/10/2026 21:56 | 14 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.32 |
| 07/10/2026 21:56 | 1600 | 9.32 |
| 07/10/2026 21:56 | 946 | 9.32 |
| 07/10/2026 21:56 | 154 | 9.32 |
| 07/10/2026 21:56 | 74 | 9.32 |
| 07/10/2026 21:56 | 564 | 9.32 |
| 07/10/2026 21:56 | 43 | 9.32 |
| 07/10/2026 21:56 | 158 | 9.315 |
| 07/10/2026 21:56 | 10 | 9.315 |
| 07/10/2026 21:56 | 93 | 9.32 |
| 07/10/2026 21:56 | 100 | 9.32 |
| 07/10/2026 21:55 | 65 | 9.31 |
| 07/10/2026 21:55 | 235 | 9.31 |
| 07/10/2026 21:55 | 100 | 9.31 |
| 07/10/2026 21:55 | 200 | 9.31 |
| 07/10/2026 21:55 | 200 | 9.31 |
| 07/10/2026 21:55 | 200 | 9.30 |
| 07/10/2026 21:55 | 1 | 9.30 |
| 07/10/2026 21:55 | 200 | 9.30 |
| 07/10/2026 21:55 | 41 | 9.30 |
| 07/10/2026 21:55 | 100 | 9.30 |
| 07/10/2026 21:55 | 300 | 9.30 |
| 07/10/2026 21:55 | 100 | 9.295 |
| 07/10/2026 21:55 | 100 | 9.30 |
| 07/10/2026 21:55 | 11 | 9.30 |
| 07/10/2026 21:55 | 6 | 9.30 |
| 07/10/2026 21:55 | 200 | 9.30 |
| 07/10/2026 21:55 | 100 | 9.30 |
| 07/10/2026 21:55 | 19 | 9.30 |
| 07/10/2026 21:55 | 100 | 9.30 |
| 07/10/2026 21:55 | 100 | 9.30 |
| 07/10/2026 21:55 | 200 | 9.30 |
| 07/10/2026 21:55 | 145 | 9.31 |
| 07/10/2026 21:55 | 595 | 9.31 |
| 07/10/2026 21:55 | 500 | 9.31 |
| 07/10/2026 21:55 | 100 | 9.31 |
| 07/10/2026 21:55 | 200 | 9.31 |
| 07/10/2026 21:55 | 305 | 9.31 |
| 07/10/2026 21:55 | 500 | 9.31 |
| 07/10/2026 21:55 | 100 | 9.31 |
| 07/10/2026 21:55 | 100 | 9.31 |
| 07/10/2026 21:55 | 100 | 9.31 |
| 07/10/2026 21:55 | 7 | 9.31 |
| 07/10/2026 21:55 | 15 | 9.31 |
| 07/10/2026 21:55 | 108 | 9.31 |
| 07/10/2026 21:55 | 19 | 9.31 |
| 07/10/2026 21:55 | 19 | 9.31 |
| 07/10/2026 21:55 | 31 | 9.31 |
| 07/10/2026 21:55 | 200 | 9.31 |
| 07/10/2026 21:55 | 100 | 9.31 |
| 07/10/2026 21:55 | 115 | 9.31 |
| 07/10/2026 21:55 | 549 | 9.31 |
| 07/10/2026 21:55 | 200 | 9.31 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 6 | 9.315 |
| 07/10/2026 21:54 | 100 | 9.32 |
| 07/10/2026 21:54 | 400 | 9.315 |
| 07/10/2026 21:54 | 200 | 9.315 |
| 07/10/2026 21:54 | 239 | 9.31 |
| 07/10/2026 21:54 | 700 | 9.31 |
| 07/10/2026 21:54 | 100 | 9.31 |
| 07/10/2026 21:54 | 177 | 9.305 |
| 07/10/2026 21:54 | 162 | 9.305 |
| 07/10/2026 21:54 | 38 | 9.305 |
| 07/10/2026 21:54 | 100 | 9.31 |
| 07/10/2026 21:54 | 50 | 9.31 |
| 07/10/2026 21:54 | 200 | 9.31 |
| 07/10/2026 21:54 | 300 | 9.31 |
| 07/10/2026 21:54 | 80 | 9.31 |
| 07/10/2026 21:54 | 100 | 9.30 |
| 07/10/2026 21:53 | 100 | 9.30 |
| 07/10/2026 21:53 | 100 | 9.295 |
| 07/10/2026 21:53 | 200 | 9.295 |
| 07/10/2026 21:53 | 100 | 9.295 |
| 07/10/2026 21:53 | 100 | 9.295 |
| 07/10/2026 21:53 | 100 | 9.295 |
| 07/10/2026 21:53 | 100 | 9.30 |
| 07/10/2026 21:52 | 100 | 9.30 |
| 07/10/2026 21:52 | 100 | 9.295 |
| 07/10/2026 21:52 | 200 | 9.295 |
| 07/10/2026 21:52 | 100 | 9.30 |
| 07/10/2026 21:51 | 100 | 9.29 |
| 07/10/2026 21:51 | 200 | 9.29 |
| 07/10/2026 21:51 | 10 | 9.29 |
| 07/10/2026 21:51 | 100 | 9.29 |
| 07/10/2026 21:51 | 25 | 9.29 |
| 07/10/2026 21:50 | 20 | 9.29 |
| 07/10/2026 21:50 | 68 | 9.29 |
| 07/10/2026 21:50 | 100 | 9.29 |
| 07/10/2026 21:50 | 100 | 9.29 |
| 07/10/2026 21:50 | 200 | 9.29 |
| 07/10/2026 21:50 | 200 | 9.295 |
| 07/10/2026 21:50 | 152 | 9.29 |
| 07/10/2026 21:50 | 248 | 9.29 |
| 07/10/2026 21:50 | 100 | 9.29 |
| 07/10/2026 21:50 | 142 | 9.29 |
| 07/10/2026 21:50 | 10 | 9.29 |
| 07/10/2026 21:50 | 200 | 9.29 |
| 07/10/2026 21:50 | 300 | 9.29 |
| 07/10/2026 21:50 | 200 | 9.29 |
| 07/10/2026 21:50 | 200 | 9.29 |
| 07/10/2026 21:50 | 100 | 9.29 |
| 07/10/2026 21:50 | 100 | 9.29 |
| 07/10/2026 21:50 | 100 | 9.29 |
| 07/10/2026 21:50 | 6 | 9.30 |
| 07/10/2026 21:50 | 5 | 9.30 |
| 07/10/2026 21:49 | 198 | 9.29 |
| 07/10/2026 21:49 | 1200 | 9.29 |
| 07/10/2026 21:49 | 10 | 9.29 |
| 07/10/2026 21:49 | 495 | 9.29 |
| 07/10/2026 21:49 | 305 | 9.29 |
| 07/10/2026 21:49 | 100 | 9.29 |
| 07/10/2026 21:49 | 209 | 9.285 |
| 07/10/2026 21:49 | 1 | 9.28 |
| 07/10/2026 21:49 | 70 | 9.28 |
| 07/10/2026 21:49 | 1330 | 9.28 |
| 07/10/2026 21:49 | 200 | 9.28 |
| 07/10/2026 21:47 | 200 | 9.28 |
| 07/10/2026 21:47 | 400 | 9.28 |
| 07/10/2026 21:47 | 100 | 9.28 |
| 07/10/2026 21:47 | 31 | 9.28 |
| 07/10/2026 21:47 | 166 | 9.285 |
| 07/10/2026 21:46 | 200 | 9.28 |
| 07/10/2026 21:46 | 1500 | 9.28 |
| 07/10/2026 21:46 | 100 | 9.28 |
| 07/10/2026 21:45 | 200 | 9.28 |
| 07/10/2026 21:45 | 100 | 9.28 |
| 07/10/2026 21:45 | 200 | 9.28 |
| 07/10/2026 21:45 | 100 | 9.28 |
| 07/10/2026 21:45 | 133 | 9.28 |
| 07/10/2026 21:45 | 67 | 9.28 |
| 07/10/2026 21:45 | 400 | 9.28 |
| 07/10/2026 21:44 | 200 | 9.285 |
| 07/10/2026 21:43 | 100 | 9.285 |
| 07/10/2026 21:43 | 6 | 9.285 |
| 07/10/2026 21:43 | 100 | 9.285 |
| 07/10/2026 21:43 | 11 | 9.285 |
| 07/10/2026 21:43 | 52 | 9.28 |
| 07/10/2026 21:43 | 10 | 9.28 |
| 07/10/2026 21:43 | 200 | 9.28 |
| 07/10/2026 21:43 | 400 | 9.28 |
| 07/10/2026 21:43 | 248 | 9.285 |
| 07/10/2026 21:43 | 20 | 9.29 |
| 07/10/2026 21:42 | 20 | 9.295 |
| 07/10/2026 21:42 | 100 | 9.29 |
| 07/10/2026 21:42 | 200 | 9.29 |
| 07/10/2026 21:42 | 100 | 9.285 |
| 07/10/2026 21:42 | 100 | 9.285 |
| 07/10/2026 21:42 | 100 | 9.29 |
| 07/10/2026 21:42 | 100 | 9.29 |
| 07/10/2026 21:42 | 50 | 9.29 |
| 07/10/2026 21:42 | 100 | 9.29 |
| 07/10/2026 21:42 | 100 | 9.29 |
| 07/10/2026 21:42 | 200 | 9.29 |
| 07/10/2026 21:42 | 100 | 9.295 |
| 07/10/2026 21:42 | 100 | 9.295 |
| 07/10/2026 21:42 | 22 | 9.30 |
| 07/10/2026 21:42 | 278 | 9.30 |
| 07/10/2026 21:42 | 46 | 9.30 |
| 07/10/2026 21:42 | 100 | 9.30 |
| 07/10/2026 21:42 | 100 | 9.30 |
| 07/10/2026 21:42 | 100 | 9.305 |
| 07/10/2026 21:42 | 16 | 9.31 |
| 07/10/2026 21:42 | 366 | 9.31 |
| 07/10/2026 21:42 | 14 | 9.31 |
| 07/10/2026 21:42 | 100 | 9.31 |
| 07/10/2026 21:42 | 120 | 9.31 |
| 07/10/2026 21:42 | 100 | 9.31 |
| 07/10/2026 21:42 | 100 | 9.305 |
| 07/10/2026 21:42 | 400 | 9.30 |
| 07/10/2026 21:42 | 500 | 9.30 |
| 07/10/2026 21:41 | 32 | 9.30 |
| 07/10/2026 21:41 | 200 | 9.295 |
| 07/10/2026 21:41 | 100 | 9.295 |
| 07/10/2026 21:41 | 100 | 9.295 |
| 07/10/2026 21:41 | 104 | 9.29 |
| 07/10/2026 21:41 | 300 | 9.29 |
| 07/10/2026 21:41 | 100 | 9.29 |
| 07/10/2026 21:41 | 400 | 9.29 |
| 07/10/2026 21:41 | 20 | 9.29 |
| 07/10/2026 21:41 | 100 | 9.285 |
| 07/10/2026 21:41 | 100 | 9.285 |
| 07/10/2026 21:41 | 100 | 9.285 |
| 07/10/2026 21:41 | 100 | 9.285 |
| 07/10/2026 21:41 | 100 | 9.285 |
| 07/10/2026 21:40 | 48 | 9.285 |
| 07/10/2026 21:40 | 200 | 9.285 |
| 07/10/2026 21:40 | 100 | 9.285 |
| 07/10/2026 21:39 | 106 | 9.285 |
| 07/10/2026 21:39 | 71 | 9.285 |
| 07/10/2026 21:39 | 129 | 9.285 |
| 07/10/2026 21:39 | 52 | 9.285 |
| 07/10/2026 21:39 | 148 | 9.285 |
| 07/10/2026 21:39 | 100 | 9.285 |
| 07/10/2026 21:37 | 200 | 9.285 |
| 07/10/2026 21:37 | 100 | 9.285 |
| 07/10/2026 21:37 | 100 | 9.285 |
| 07/10/2026 21:36 | 100 | 9.285 |
| 07/10/2026 21:36 | 100 | 9.285 |
| 07/10/2026 21:35 | 11 | 9.29 |
| 07/10/2026 21:35 | 800 | 9.29 |
| 07/10/2026 21:35 | 50 | 9.29 |
| 07/10/2026 21:35 | 200 | 9.29 |
| 07/10/2026 21:35 | 100 | 9.29 |
| 07/10/2026 21:35 | 100 | 9.29 |
| 07/10/2026 21:35 | 100 | 9.29 |
| 07/10/2026 21:35 | 200 | 9.29 |
| 07/10/2026 21:34 | 100 | 9.285 |
| 07/10/2026 21:32 | 84 | 9.285 |
| 07/10/2026 21:32 | 200 | 9.285 |
| 07/10/2026 21:32 | 100 | 9.28 |
| 07/10/2026 21:32 | 40 | 9.28 |
| 07/10/2026 21:32 | 100 | 9.275 |
| 07/10/2026 21:32 | 100 | 9.27 |
| 07/10/2026 21:31 | 100 | 9.265 |
| 07/10/2026 21:31 | 32 | 9.27 |
| 07/10/2026 21:31 | 128 | 9.27 |
| 07/10/2026 21:31 | 200 | 9.27 |
| 07/10/2026 21:31 | 12 | 9.27 |
| 07/10/2026 21:31 | 20 | 9.27 |
| 07/10/2026 21:31 | 200 | 9.28 |
| 07/10/2026 21:31 | 100 | 9.28 |
| 07/10/2026 21:31 | 5 | 9.28 |
| 07/10/2026 21:31 | 20 | 9.28 |
| 07/10/2026 21:31 | 100 | 9.28 |
| 07/10/2026 21:31 | 100 | 9.28 |
| 07/10/2026 21:31 | 100 | 9.28 |
| 07/10/2026 21:31 | 100 | 9.29 |
| 07/10/2026 21:31 | 100 | 9.29 |
| 07/10/2026 21:31 | 15 | 9.29 |
| 07/10/2026 21:31 | 100 | 9.29 |
| 07/10/2026 21:31 | 11 | 9.30 |
| 07/10/2026 21:31 | 1 | 9.30 |
| 07/10/2026 21:30 | 248 | 9.305 |
| 07/10/2026 21:30 | 97 | 9.305 |
| 07/10/2026 21:30 | 100 | 9.30 |
| 07/10/2026 21:30 | 100 | 9.30 |
| 07/10/2026 21:30 | 100 | 9.30 |
| 07/10/2026 21:30 | 100 | 9.30 |
| 07/10/2026 21:30 | 5 | 9.305 |
| 07/10/2026 21:30 | 400 | 9.30 |
| 07/10/2026 21:30 | 100 | 9.30 |
| 07/10/2026 21:30 | 100 | 9.30 |
| 07/10/2026 21:30 | 200 | 9.30 |
| 07/10/2026 21:30 | 248 | 9.295 |
| 07/10/2026 21:30 | 100 | 9.295 |
| 07/10/2026 21:30 | 200 | 9.30 |
| 07/10/2026 21:30 | 200 | 9.30 |
| 07/10/2026 21:30 | 100 | 9.30 |
| 07/10/2026 21:30 | 100 | 9.30 |
| 07/10/2026 21:29 | 500 | 9.30 |
| 07/10/2026 21:27 | 44 | 9.295 |
| 07/10/2026 21:27 | 200 | 9.295 |
| 07/10/2026 21:26 | 48 | 9.295 |
| 07/10/2026 21:26 | 200 | 9.295 |
| 07/10/2026 21:26 | 100 | 9.295 |
| 07/10/2026 21:26 | 100 | 9.29 |
| 07/10/2026 21:26 | 100 | 9.29 |
| 07/10/2026 21:26 | 81 | 9.29 |
| 07/10/2026 21:26 | 100 | 9.29 |
| 07/10/2026 21:26 | 200 | 9.29 |
| 07/10/2026 21:23 | 100 | 9.29 |
| 07/10/2026 21:22 | 100 | 9.29 |
| 07/10/2026 21:22 | 66 | 9.29 |
| 07/10/2026 21:22 | 34 | 9.29 |
| 07/10/2026 21:22 | 100 | 9.29 |
| 07/10/2026 21:22 | 200 | 9.295 |
| 07/10/2026 21:22 | 100 | 9.295 |
| 07/10/2026 21:22 | 190 | 9.295 |
| 07/10/2026 21:22 | 495 | 9.29 |
| 07/10/2026 21:22 | 505 | 9.29 |
| 07/10/2026 21:22 | 21 | 9.29 |
| 07/10/2026 21:22 | 200 | 9.29 |
| 07/10/2026 21:22 | 77 | 9.29 |
| 07/10/2026 21:22 | 200 | 9.29 |
| 07/10/2026 21:22 | 7 | 9.285 |
| 07/10/2026 21:22 | 193 | 9.285 |
| 07/10/2026 21:22 | 424 | 9.29 |
| 07/10/2026 21:22 | 100 | 9.29 |
| 07/10/2026 21:21 | 30 | 9.295 |
| 07/10/2026 21:21 | 100 | 9.295 |
| 07/10/2026 21:20 | 97 | 9.29 |
| 07/10/2026 21:20 | 200 | 9.29 |
| 07/10/2026 21:20 | 53 | 9.29 |
| 07/10/2026 21:20 | 100 | 9.29 |
| 07/10/2026 21:20 | 10 | 9.29 |
| 07/10/2026 21:20 | 100 | 9.29 |
| 07/10/2026 21:20 | 6 | 9.29 |
| 07/10/2026 21:20 | 75 | 9.29 |
| 07/10/2026 21:20 | 500 | 9.30 |
| 07/10/2026 21:20 | 100 | 9.30 |
| 07/10/2026 21:20 | 1 | 9.30 |
| 07/10/2026 21:19 | 100 | 9.305 |
| 07/10/2026 21:19 | 80 | 9.31 |
| 07/10/2026 21:19 | 40 | 9.31 |
| 07/10/2026 21:19 | 200 | 9.31 |
| 07/10/2026 21:19 | 70 | 9.31 |
| 07/10/2026 21:19 | 100 | 9.31 |
| 07/10/2026 21:19 | 180 | 9.31 |
| 07/10/2026 21:19 | 100 | 9.31 |
| 07/10/2026 21:19 | 100 | 9.31 |
| 07/10/2026 21:19 | 200 | 9.31 |
| 07/10/2026 21:19 | 14 | 9.315 |
| 07/10/2026 21:16 | 11 | 9.315 |
| 07/10/2026 21:16 | 100 | 9.315 |
| 07/10/2026 21:16 | 200 | 9.32 |
| 07/10/2026 21:16 | 100 | 9.32 |
| 07/10/2026 21:14 | 203 | 9.33 |
| 07/10/2026 21:14 | 24 | 9.33 |
| 07/10/2026 21:14 | 500 | 9.33 |
| 07/10/2026 21:14 | 100 | 9.33 |
| 07/10/2026 21:14 | 100 | 9.33 |
| 07/10/2026 21:14 | 100 | 9.33 |
| 07/10/2026 21:14 | 125 | 9.325 |
| 07/10/2026 21:14 | 106 | 9.325 |
| 07/10/2026 21:14 | 200 | 9.32 |
| 07/10/2026 21:14 | 400 | 9.32 |
| 07/10/2026 21:13 | 43 | 9.315 |
| 07/10/2026 21:12 | 74 | 9.32 |
| 07/10/2026 21:12 | 100 | 9.32 |
| 07/10/2026 21:12 | 110 | 9.32 |
| 07/10/2026 21:12 | 1490 | 9.32 |
| 07/10/2026 21:12 | 200 | 9.32 |
| 07/10/2026 21:12 | 212 | 9.325 |
| 07/10/2026 21:11 | 52 | 9.325 |
| 07/10/2026 21:11 | 100 | 9.325 |
| 07/10/2026 21:11 | 48 | 9.325 |
| 07/10/2026 21:11 | 200 | 9.325 |
| 07/10/2026 21:11 | 16 | 9.32 |
| 07/10/2026 21:11 | 100 | 9.32 |
| 07/10/2026 21:11 | 12 | 9.32 |
| 07/10/2026 21:11 | 100 | 9.32 |
| 07/10/2026 21:11 | 100 | 9.32 |
| 07/10/2026 21:11 | 500 | 9.31 |
| 07/10/2026 21:11 | 200 | 9.31 |
| 07/10/2026 21:11 | 100 | 9.31 |
| 07/10/2026 21:11 | 100 | 9.31 |
| 07/10/2026 21:11 | 200 | 9.31 |
| 07/10/2026 21:11 | 100 | 9.305 |
| 07/10/2026 21:10 | 141 | 9.305 |
| 07/10/2026 21:10 | 20 | 9.31 |
| 07/10/2026 21:10 | 96 | 9.31 |
| 07/10/2026 21:10 | 100 | 9.31 |
| 07/10/2026 21:10 | 200 | 9.31 |
| 07/10/2026 21:10 | 39 | 9.31 |
| 07/10/2026 21:10 | 100 | 9.31 |
| 07/10/2026 21:10 | 200 | 9.31 |
| 07/10/2026 21:10 | 100 | 9.31 |
| 07/10/2026 21:10 | 16 | 9.305 |
| 07/10/2026 21:10 | 23 | 9.305 |
| 07/10/2026 21:10 | 18 | 9.305 |
| 07/10/2026 21:09 | 26 | 9.305 |
| 07/10/2026 21:09 | 300 | 9.30 |
| 07/10/2026 21:09 | 100 | 9.30 |
| 07/10/2026 21:09 | 100 | 9.30 |
| 07/10/2026 21:08 | 10 | 9.295 |
| 07/10/2026 21:08 | 11 | 9.295 |
| 07/10/2026 21:07 | 100 | 9.295 |
| 07/10/2026 21:07 | 12 | 9.295 |
| 07/10/2026 21:07 | 200 | 9.295 |
| 07/10/2026 21:07 | 4 | 9.295 |
| 07/10/2026 21:07 | 96 | 9.295 |
| 07/10/2026 21:07 | 102 | 9.295 |
| 07/10/2026 21:07 | 100 | 9.29 |
| 07/10/2026 21:07 | 100 | 9.29 |
| 07/10/2026 21:07 | 100 | 9.29 |
| 07/10/2026 21:07 | 100 | 9.29 |
| 07/10/2026 21:06 | 10 | 9.285 |
| 07/10/2026 21:06 | 15 | 9.285 |
| 07/10/2026 21:05 | 81 | 9.285 |
| 07/10/2026 21:05 | 198 | 9.285 |
| 07/10/2026 21:05 | 100 | 9.285 |
| 07/10/2026 21:05 | 21 | 9.285 |
| 07/10/2026 21:05 | 100 | 9.285 |
| 07/10/2026 21:04 | 100 | 9.285 |
| 07/10/2026 21:04 | 300 | 9.28 |
| 07/10/2026 21:04 | 200 | 9.28 |
| 07/10/2026 21:04 | 200 | 9.28 |
| 07/10/2026 21:04 | 100 | 9.28 |
| 07/10/2026 21:04 | 200 | 9.28 |
| 07/10/2026 21:04 | 100 | 9.28 |
| 07/10/2026 21:04 | 100 | 9.275 |
| 07/10/2026 21:04 | 198 | 9.275 |
| 07/10/2026 21:04 | 198 | 9.275 |
| 07/10/2026 21:03 | 10 | 9.275 |
| 07/10/2026 21:02 | 400 | 9.27 |
| 07/10/2026 21:02 | 300 | 9.27 |
| 07/10/2026 21:02 | 10 | 9.265 |
| 07/10/2026 21:01 | 137 | 9.265 |
| 07/10/2026 21:01 | 100 | 9.265 |
| 07/10/2026 21:01 | 180 | 9.265 |
| 07/10/2026 21:01 | 100 | 9.265 |
| 07/10/2026 21:00 | 20 | 9.265 |
| 07/10/2026 21:00 | 100 | 9.27 |
| 07/10/2026 21:00 | 100 | 9.27 |
| 07/10/2026 21:00 | 200 | 9.27 |
| 07/10/2026 21:00 | 200 | 9.27 |
| 07/10/2026 21:00 | 100 | 9.27 |
| 07/10/2026 21:00 | 100 | 9.27 |
| 07/10/2026 21:00 | 40 | 9.27 |
| 07/10/2026 21:00 | 60 | 9.27 |
| 07/10/2026 20:59 | 10 | 9.275 |
| 07/10/2026 20:59 | 4 | 9.275 |
| 07/10/2026 20:59 | 198 | 9.275 |
| 07/10/2026 20:59 | 98 | 9.275 |
| 07/10/2026 20:58 | 100 | 9.275 |
| 07/10/2026 20:57 | 11 | 9.27 |
| 07/10/2026 20:57 | 100 | 9.27 |
| 07/10/2026 20:57 | 100 | 9.27 |
| 07/10/2026 20:56 | 10 | 9.265 |
| 07/10/2026 20:56 | 11 | 9.265 |
| 07/10/2026 20:55 | 54 | 9.265 |
| 07/10/2026 20:55 | 100 | 9.27 |
| 07/10/2026 20:55 | 5 | 9.27 |
| 07/10/2026 20:55 | 100 | 9.27 |
| 07/10/2026 20:55 | 5 | 9.27 |
| 07/10/2026 20:55 | 200 | 9.27 |
| 07/10/2026 20:55 | 100 | 9.27 |
| 07/10/2026 20:54 | 10 | 9.275 |
| 07/10/2026 20:54 | 100 | 9.275 |
| 07/10/2026 20:54 | 10 | 9.275 |
| 07/10/2026 20:54 | 100 | 9.275 |
| 07/10/2026 20:54 | 100 | 9.275 |
| 07/10/2026 20:54 | 100 | 9.275 |
| 07/10/2026 20:53 | 100 | 9.275 |
| 07/10/2026 20:51 | 30 | 9.275 |
| 07/10/2026 20:48 | 200 | 9.28 |
| 07/10/2026 20:48 | 100 | 9.285 |
| 07/10/2026 20:48 | 5 | 9.29 |
| 07/10/2026 20:48 | 151 | 9.29 |
| 07/10/2026 20:48 | 3 | 9.29 |
| 07/10/2026 20:48 | 1 | 9.29 |
| 07/10/2026 20:48 | 5 | 9.29 |
| 07/10/2026 20:48 | 48 | 9.29 |
| 07/10/2026 20:47 | 68 | 9.295 |
| 07/10/2026 20:47 | 100 | 9.30 |
| 07/10/2026 20:47 | 100 | 9.30 |
| 07/10/2026 20:47 | 100 | 9.30 |
| 07/10/2026 20:47 | 100 | 9.30 |
| 07/10/2026 20:47 | 200 | 9.30 |
| 07/10/2026 20:47 | 100 | 9.30 |
| 07/10/2026 20:47 | 300 | 9.295 |
| 07/10/2026 20:47 | 47 | 9.295 |
| 07/10/2026 20:47 | 151 | 9.295 |
| 07/10/2026 20:47 | 198 | 9.295 |
| 07/10/2026 20:47 | 898 | 9.295 |
| 07/10/2026 20:47 | 102 | 9.295 |
| 07/10/2026 20:47 | 16 | 9.29 |
| 07/10/2026 20:47 | 100 | 9.29 |
| 07/10/2026 20:47 | 100 | 9.29 |
| 07/10/2026 20:47 | 100 | 9.29 |
| 07/10/2026 20:46 | 21 | 9.285 |
| 07/10/2026 20:45 | 35 | 9.285 |
| 07/10/2026 20:45 | 78 | 9.285 |
| 07/10/2026 20:44 | 100 | 9.285 |
| 07/10/2026 20:44 | 100 | 9.29 |
| 07/10/2026 20:44 | 100 | 9.29 |
| 07/10/2026 20:44 | 100 | 9.29 |
| 07/10/2026 20:44 | 100 | 9.29 |
| 07/10/2026 20:44 | 104 | 9.29 |
| 07/10/2026 20:44 | 85 | 9.29 |
| 07/10/2026 20:44 | 100 | 9.29 |
| 07/10/2026 20:44 | 12 | 9.29 |
| 07/10/2026 20:44 | 6 | 9.29 |
| 07/10/2026 20:44 | 94 | 9.29 |
| 07/10/2026 20:44 | 100 | 9.29 |
| 07/10/2026 20:44 | 63 | 9.295 |
| 07/10/2026 20:44 | 98 | 9.30 |
| 07/10/2026 20:44 | 2 | 9.30 |
| 07/10/2026 20:44 | 18 | 9.30 |
| 07/10/2026 20:44 | 100 | 9.30 |
| 07/10/2026 20:44 | 54 | 9.30 |
| 07/10/2026 20:44 | 100 | 9.30 |
| 07/10/2026 20:44 | 200 | 9.30 |
| 07/10/2026 20:44 | 100 | 9.30 |
| 07/10/2026 20:44 | 100 | 9.30 |
| 07/10/2026 20:44 | 200 | 9.30 |
| 07/10/2026 20:44 | 100 | 9.30 |
| 07/10/2026 20:43 | 10 | 9.295 |
| 07/10/2026 20:42 | 56 | 9.295 |
| 07/10/2026 20:42 | 93 | 9.295 |
| 07/10/2026 20:42 | 105 | 9.295 |
| 07/10/2026 20:42 | 100 | 9.295 |
| 07/10/2026 20:42 | 10 | 9.295 |
| 07/10/2026 20:42 | 100 | 9.295 |
| 07/10/2026 20:41 | 100 | 9.295 |
| 07/10/2026 20:41 | 36 | 9.295 |
| 07/10/2026 20:41 | 64 | 9.295 |
| 07/10/2026 20:41 | 100 | 9.295 |
| 07/10/2026 20:41 | 10 | 9.295 |
| 07/10/2026 20:41 | 28 | 9.295 |
| 07/10/2026 20:41 | 98 | 9.295 |
| 07/10/2026 20:41 | 100 | 9.295 |
| 07/10/2026 20:38 | 100 | 9.29 |
| 07/10/2026 20:38 | 200 | 9.29 |
| 07/10/2026 20:38 | 100 | 9.29 |
| 07/10/2026 20:37 | 8 | 9.28 |
| 07/10/2026 20:37 | 35 | 9.28 |
| 07/10/2026 20:37 | 100 | 9.28 |
| 07/10/2026 20:37 | 100 | 9.28 |
| 07/10/2026 20:37 | 100 | 9.28 |
| 07/10/2026 20:36 | 16 | 9.275 |
| 07/10/2026 20:36 | 400 | 9.28 |
| 07/10/2026 20:36 | 400 | 9.28 |
| 07/10/2026 20:36 | 6 | 9.28 |
| 07/10/2026 20:36 | 18 | 9.28 |
| 07/10/2026 20:36 | 42 | 9.29 |
| 07/10/2026 20:36 | 3 | 9.29 |
| 07/10/2026 20:36 | 100 | 9.29 |
| 07/10/2026 20:36 | 60 | 9.29 |
| 07/10/2026 20:36 | 100 | 9.29 |
| 07/10/2026 20:36 | 200 | 9.29 |
| 07/10/2026 20:35 | 129 | 9.295 |
| 07/10/2026 20:34 | 100 | 9.295 |
| 07/10/2026 20:33 | 198 | 9.295 |
| 07/10/2026 20:33 | 37 | 9.295 |
| 07/10/2026 20:31 | 12 | 9.295 |
| 07/10/2026 20:31 | 100 | 9.29 |
| 07/10/2026 20:31 | 100 | 9.29 |
| 07/10/2026 20:31 | 92 | 9.29 |
| 07/10/2026 20:31 | 200 | 9.29 |
| 07/10/2026 20:31 | 100 | 9.29 |
| 07/10/2026 20:30 | 2 | 9.295 |
| 07/10/2026 20:30 | 198 | 9.295 |
| 07/10/2026 20:30 | 17 | 9.295 |
| 07/10/2026 20:30 | 100 | 9.295 |
| 07/10/2026 20:30 | 100 | 9.29 |
| 07/10/2026 20:30 | 100 | 9.29 |
| 07/10/2026 20:30 | 10 | 9.285 |
| 07/10/2026 20:29 | 100 | 9.285 |
| 07/10/2026 20:29 | 94 | 9.285 |
| 07/10/2026 20:29 | 100 | 9.28 |
| 07/10/2026 20:29 | 1100 | 9.28 |
| 07/10/2026 20:29 | 5 | 9.28 |
| 07/10/2026 20:29 | 48 | 9.28 |
| 07/10/2026 20:29 | 5 | 9.28 |
| 07/10/2026 20:29 | 10 | 9.28 |
| 07/10/2026 20:29 | 100 | 9.28 |
| 07/10/2026 20:29 | 100 | 9.28 |
| 07/10/2026 20:29 | 100 | 9.285 |
| 07/10/2026 20:28 | 10 | 9.285 |
| 07/10/2026 20:27 | 100 | 9.285 |
| 07/10/2026 20:26 | 40 | 9.285 |
| 07/10/2026 20:26 | 28 | 9.285 |
| 07/10/2026 20:25 | 70 | 9.285 |
| 07/10/2026 20:25 | 100 | 9.285 |
| 07/10/2026 20:24 | 13 | 9.285 |
| 07/10/2026 20:24 | 100 | 9.30 |
| 07/10/2026 20:24 | 200 | 9.30 |
| 07/10/2026 20:24 | 100 | 9.30 |
| 07/10/2026 20:24 | 100 | 9.30 |
| 07/10/2026 20:22 | 200 | 9.31 |
| 07/10/2026 20:22 | 300 | 9.31 |
| 07/10/2026 20:22 | 48 | 9.31 |
| 07/10/2026 20:22 | 100 | 9.31 |
| 07/10/2026 20:22 | 142 | 9.305 |
| 07/10/2026 20:22 | 200 | 9.30 |
| 07/10/2026 20:20 | 84 | 9.295 |
| 07/10/2026 20:20 | 198 | 9.295 |
| 07/10/2026 20:20 | 100 | 9.29 |
| 07/10/2026 20:20 | 100 | 9.29 |
| 07/10/2026 20:20 | 200 | 9.29 |
| 07/10/2026 20:20 | 100 | 9.29 |
| 07/10/2026 20:20 | 200 | 9.29 |
| 07/10/2026 20:20 | 18 | 9.285 |
| 07/10/2026 20:20 | 100 | 9.285 |
| 07/10/2026 20:20 | 182 | 9.285 |
| 07/10/2026 20:20 | 16 | 9.285 |
| 07/10/2026 20:20 | 2 | 9.29 |
| 07/10/2026 20:20 | 600 | 9.29 |
| 07/10/2026 20:20 | 100 | 9.29 |
| 07/10/2026 20:20 | 100 | 9.29 |
| 07/10/2026 20:20 | 200 | 9.29 |
| 07/10/2026 20:20 | 100 | 9.29 |
| 07/10/2026 20:19 | 200 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 200 | 9.30 |
| 07/10/2026 20:19 | 16 | 9.30 |
| 07/10/2026 20:19 | 74 | 9.30 |
| 07/10/2026 20:19 | 5 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 200 | 9.30 |
| 07/10/2026 20:19 | 198 | 9.295 |
| 07/10/2026 20:19 | 164 | 9.295 |
| 07/10/2026 20:19 | 157 | 9.295 |
| 07/10/2026 20:19 | 200 | 9.29 |
| 07/10/2026 20:19 | 200 | 9.29 |
| 07/10/2026 20:19 | 100 | 9.29 |
| 07/10/2026 20:19 | 100 | 9.29 |
| 07/10/2026 20:18 | 14 | 9.285 |
| 07/10/2026 20:17 | 17 | 9.285 |
| 07/10/2026 20:17 | 79 | 9.285 |
| 07/10/2026 20:16 | 19 | 9.285 |
| 07/10/2026 20:16 | 100 | 9.285 |
| 07/10/2026 20:15 | 10 | 9.285 |
| 07/10/2026 20:12 | 300 | 9.28 |
| 07/10/2026 20:12 | 200 | 9.28 |
| 07/10/2026 20:11 | 100 | 9.28 |
| 07/10/2026 20:11 | 100 | 9.28 |
| 07/10/2026 20:11 | 100 | 9.28 |
| 07/10/2026 20:11 | 100 | 9.28 |
| 07/10/2026 20:10 | 100 | 9.29 |
| 07/10/2026 20:10 | 100 | 9.29 |
| 07/10/2026 20:09 | 200 | 9.30 |
| 07/10/2026 20:09 | 98 | 9.30 |
| 07/10/2026 20:09 | 98 | 9.305 |
| 07/10/2026 20:09 | 702 | 9.30 |
| 07/10/2026 20:09 | 700 | 9.30 |
| 07/10/2026 20:09 | 200 | 9.30 |
| 07/10/2026 20:09 | 198 | 9.305 |
| 07/10/2026 20:09 | 100 | 9.305 |
| 07/10/2026 20:08 | 2 | 9.305 |
| 07/10/2026 20:08 | 100 | 9.305 |
| 07/10/2026 20:08 | 98 | 9.305 |
| 07/10/2026 20:08 | 2 | 9.305 |
| 07/10/2026 20:08 | 198 | 9.305 |
| 07/10/2026 20:08 | 296 | 9.30 |
| 07/10/2026 20:08 | 100 | 9.30 |
| 07/10/2026 20:08 | 4 | 9.30 |
| 07/10/2026 20:08 | 4 | 9.30 |
| 07/10/2026 20:08 | 92 | 9.30 |
| 07/10/2026 20:08 | 100 | 9.30 |
| 07/10/2026 20:08 | 100 | 9.30 |
| 07/10/2026 20:07 | 27 | 9.29 |
| 07/10/2026 20:07 | 73 | 9.29 |
| 07/10/2026 20:06 | 100 | 9.285 |
| 07/10/2026 20:06 | 12 | 9.285 |
| 07/10/2026 20:06 | 100 | 9.285 |
| 07/10/2026 20:06 | 100 | 9.285 |
| 07/10/2026 20:06 | 100 | 9.285 |
| 07/10/2026 20:06 | 97 | 9.285 |
| 07/10/2026 20:06 | 100 | 9.285 |
| 07/10/2026 20:04 | 100 | 9.28 |
| 07/10/2026 20:04 | 100 | 9.28 |
| 07/10/2026 20:03 | 13 | 9.275 |
| 07/10/2026 20:03 | 100 | 9.275 |
| 07/10/2026 20:03 | 100 | 9.275 |
| 07/10/2026 20:02 | 100 | 9.275 |
| 07/10/2026 20:02 | 100 | 9.275 |
| 07/10/2026 20:02 | 100 | 9.275 |
| 07/10/2026 20:01 | 90 | 9.275 |
| 07/10/2026 20:01 | 100 | 9.275 |
| 07/10/2026 20:01 | 200 | 9.28 |
| 07/10/2026 20:01 | 200 | 9.28 |
| 07/10/2026 20:01 | 5 | 9.28 |
| 07/10/2026 20:01 | 100 | 9.28 |
| 07/10/2026 20:01 | 120 | 9.28 |
| 07/10/2026 20:00 | 5 | 9.29 |
| 07/10/2026 20:00 | 21 | 9.29 |
| 07/10/2026 20:00 | 100 | 9.29 |
| 07/10/2026 19:58 | 100 | 9.29 |
| 07/10/2026 19:58 | 200 | 9.29 |
| 07/10/2026 19:58 | 5 | 9.29 |
| 07/10/2026 19:58 | 100 | 9.29 |
| 07/10/2026 19:58 | 200 | 9.29 |
| 07/10/2026 19:58 | 200 | 9.28 |
| 07/10/2026 19:57 | 100 | 9.28 |
| 07/10/2026 19:57 | 100 | 9.28 |
| 07/10/2026 19:57 | 83 | 9.28 |
| 07/10/2026 19:57 | 3 | 9.28 |
| 07/10/2026 19:57 | 200 | 9.28 |
| 07/10/2026 19:56 | 31 | 9.285 |
| 07/10/2026 19:56 | 100 | 9.29 |
| 07/10/2026 19:56 | 100 | 9.29 |
| 07/10/2026 19:56 | 100 | 9.29 |
| 07/10/2026 19:56 | 90 | 9.29 |
| 07/10/2026 19:56 | 100 | 9.29 |
| 07/10/2026 19:56 | 60 | 9.29 |
| 07/10/2026 19:56 | 200 | 9.29 |
| 07/10/2026 19:55 | 11 | 9.285 |
| 07/10/2026 19:54 | 100 | 9.29 |
| 07/10/2026 19:54 | 14 | 9.29 |
| 07/10/2026 19:54 | 86 | 9.29 |
| 07/10/2026 19:54 | 14 | 9.29 |
| 07/10/2026 19:54 | 10 | 9.285 |
| 07/10/2026 19:52 | 5 | 9.285 |
| 07/10/2026 19:52 | 100 | 9.285 |
| 07/10/2026 19:51 | 2 | 9.285 |
| 07/10/2026 19:51 | 100 | 9.285 |
| 07/10/2026 19:51 | 2 | 9.28 |
| 07/10/2026 19:51 | 12 | 9.28 |
| 07/10/2026 19:51 | 88 | 9.28 |
| 07/10/2026 19:51 | 100 | 9.28 |
| 07/10/2026 19:51 | 200 | 9.28 |
| 07/10/2026 19:51 | 42 | 9.28 |
| 07/10/2026 19:51 | 100 | 9.28 |
| 07/10/2026 19:51 | 100 | 9.28 |
| 07/10/2026 19:50 | 21 | 9.285 |
| 07/10/2026 19:50 | 100 | 9.29 |
| 07/10/2026 19:50 | 10 | 9.29 |
| 07/10/2026 19:50 | 2 | 9.29 |
| 07/10/2026 19:50 | 4 | 9.29 |
| 07/10/2026 19:50 | 8 | 9.29 |
| 07/10/2026 19:50 | 100 | 9.29 |
| 07/10/2026 19:48 | 42 | 9.295 |
| 07/10/2026 19:48 | 200 | 9.29 |
| 07/10/2026 19:48 | 400 | 9.29 |
| 07/10/2026 19:48 | 300 | 9.29 |
| 07/10/2026 19:48 | 200 | 9.29 |
| 07/10/2026 19:48 | 200 | 9.29 |
| 07/10/2026 19:47 | 79 | 9.29 |
| 07/10/2026 19:47 | 77 | 9.29 |
| 07/10/2026 19:47 | 3 | 9.29 |
| 07/10/2026 19:47 | 83 | 9.29 |
| 07/10/2026 19:47 | 100 | 9.29 |
| 07/10/2026 19:47 | 100 | 9.29 |
| 07/10/2026 19:47 | 300 | 9.28 |
| 07/10/2026 19:47 | 100 | 9.28 |
| 07/10/2026 19:47 | 700 | 9.28 |
| 07/10/2026 19:47 | 610 | 9.28 |
| 07/10/2026 19:47 | 200 | 9.28 |
| 07/10/2026 19:47 | 15 | 9.275 |
| 07/10/2026 19:47 | 100 | 9.275 |
| 07/10/2026 19:47 | 100 | 9.275 |
| 07/10/2026 19:47 | 30 | 9.27 |
| 07/10/2026 19:47 | 10 | 9.27 |
| 07/10/2026 19:47 | 100 | 9.27 |
| 07/10/2026 19:47 | 800 | 9.27 |
| 07/10/2026 19:47 | 200 | 9.27 |
| 07/10/2026 19:47 | 200 | 9.27 |
| 07/10/2026 19:47 | 50 | 9.265 |
| 07/10/2026 19:47 | 300 | 9.27 |
| 07/10/2026 19:47 | 2 | 9.27 |
| 07/10/2026 19:47 | 30 | 9.27 |
| 07/10/2026 19:47 | 100 | 9.27 |
| 07/10/2026 19:47 | 5 | 9.27 |
| 07/10/2026 19:47 | 6 | 9.27 |
| 07/10/2026 19:47 | 100 | 9.27 |
| 07/10/2026 19:47 | 70 | 9.27 |
| 07/10/2026 19:47 | 30 | 9.27 |
| 07/10/2026 19:40 | 23 | 9.275 |
| 07/10/2026 19:38 | 600 | 9.28 |
| 07/10/2026 19:38 | 100 | 9.28 |
| 07/10/2026 19:37 | 100 | 9.285 |
| 07/10/2026 19:37 | 100 | 9.285 |
| 07/10/2026 19:37 | 100 | 9.285 |
| 07/10/2026 19:37 | 100 | 9.285 |
| 07/10/2026 19:37 | 100 | 9.28 |
| 07/10/2026 19:37 | 200 | 9.27 |
| 07/10/2026 19:37 | 1108 | 9.27 |
| 07/10/2026 19:36 | 100 | 9.27 |
| 07/10/2026 19:36 | 100 | 9.265 |
| 07/10/2026 19:36 | 42 | 9.265 |
| 07/10/2026 19:36 | 100 | 9.265 |
| 07/10/2026 19:36 | 158 | 9.265 |
| 07/10/2026 19:36 | 100 | 9.26 |
| 07/10/2026 19:36 | 100 | 9.26 |
| 07/10/2026 19:35 | 100 | 9.255 |
| 07/10/2026 19:35 | 100 | 9.255 |
| 07/10/2026 19:35 | 100 | 9.255 |
| 07/10/2026 19:35 | 100 | 9.255 |
| 07/10/2026 19:35 | 158 | 9.255 |
| 07/10/2026 19:35 | 100 | 9.255 |
| 07/10/2026 19:35 | 100 | 9.255 |
| 07/10/2026 19:35 | 158 | 9.255 |
| 07/10/2026 19:34 | 100 | 9.255 |
| 07/10/2026 19:34 | 13 | 9.25 |
| 07/10/2026 19:34 | 487 | 9.25 |
| 07/10/2026 19:34 | 100 | 9.25 |
| 07/10/2026 19:33 | 33 | 9.245 |
| 07/10/2026 19:33 | 125 | 9.245 |
| 07/10/2026 19:32 | 99 | 9.245 |
| 07/10/2026 19:32 | 100 | 9.245 |
| 07/10/2026 19:32 | 35 | 9.245 |
| 07/10/2026 19:32 | 15 | 9.245 |
| 07/10/2026 19:32 | 85 | 9.24 |
| 07/10/2026 19:32 | 100 | 9.24 |
| 07/10/2026 19:32 | 200 | 9.24 |
| 07/10/2026 19:32 | 158 | 9.235 |
| 07/10/2026 19:32 | 4 | 9.24 |
| 07/10/2026 19:32 | 100 | 9.24 |
| 07/10/2026 19:32 | 1150 | 9.24 |
| 07/10/2026 19:32 | 100 | 9.24 |
| 07/10/2026 19:32 | 6 | 9.24 |
| 07/10/2026 19:32 | 100 | 9.24 |
| 07/10/2026 19:30 | 100 | 9.245 |
| 07/10/2026 19:30 | 100 | 9.245 |
| 07/10/2026 19:30 | 100 | 9.245 |
| 07/10/2026 19:29 | 500 | 9.25 |
| 07/10/2026 19:29 | 100 | 9.25 |
| 07/10/2026 19:29 | 4 | 9.25 |
| 07/10/2026 19:29 | 60 | 9.25 |
| 07/10/2026 19:29 | 120 | 9.25 |
| 07/10/2026 19:29 | 100 | 9.255 |
| 07/10/2026 19:28 | 100 | 9.255 |
| 07/10/2026 19:28 | 100 | 9.25 |
| 07/10/2026 19:28 | 79 | 9.25 |
| 07/10/2026 19:28 | 100 | 9.24 |
| 07/10/2026 19:26 | 3 | 9.24 |
| 07/10/2026 19:26 | 200 | 9.24 |
| 07/10/2026 19:26 | 300 | 9.24 |
| 07/10/2026 19:26 | 5 | 9.24 |
| 07/10/2026 19:26 | 14 | 9.245 |
| 07/10/2026 19:24 | 5 | 9.25 |
| 07/10/2026 19:24 | 100 | 9.245 |
| 07/10/2026 19:21 | 15 | 9.245 |
| 07/10/2026 19:21 | 100 | 9.24 |
| 07/10/2026 19:21 | 100 | 9.24 |
| 07/10/2026 19:21 | 100 | 9.235 |
| 07/10/2026 19:21 | 100 | 9.23 |
| 07/10/2026 19:21 | 100 | 9.23 |
| 07/10/2026 19:21 | 100 | 9.23 |
| 07/10/2026 19:21 | 100 | 9.23 |
| 07/10/2026 19:21 | 200 | 9.23 |
| 07/10/2026 19:20 | 100 | 9.22 |
| 07/10/2026 19:20 | 100 | 9.22 |
| 07/10/2026 19:20 | 100 | 9.22 |
| 07/10/2026 19:19 | 100 | 9.215 |
| 07/10/2026 19:19 | 100 | 9.215 |
| 07/10/2026 19:19 | 100 | 9.22 |
| 07/10/2026 19:19 | 100 | 9.22 |
| 07/10/2026 19:18 | 1 | 9.23 |
| 07/10/2026 19:18 | 100 | 9.23 |
| 07/10/2026 19:18 | 200 | 9.23 |
| 07/10/2026 19:17 | 100 | 9.24 |
| 07/10/2026 19:17 | 300 | 9.24 |
| 07/10/2026 19:16 | 100 | 9.245 |
| 07/10/2026 19:16 | 100 | 9.245 |
| 07/10/2026 19:15 | 5 | 9.25 |
| 07/10/2026 19:15 | 100 | 9.25 |
| 07/10/2026 19:15 | 100 | 9.25 |
| 07/10/2026 19:14 | 100 | 9.25 |
| 07/10/2026 19:14 | 20 | 9.25 |
| 07/10/2026 19:14 | 80 | 9.25 |
| 07/10/2026 19:14 | 200 | 9.25 |
| 07/10/2026 19:14 | 18 | 9.25 |
| 07/10/2026 19:14 | 100 | 9.255 |
| 07/10/2026 19:14 | 100 | 9.255 |
| 07/10/2026 19:14 | 100 | 9.26 |
| 07/10/2026 19:14 | 476 | 9.26 |
| 07/10/2026 19:14 | 200 | 9.26 |
| 07/10/2026 19:14 | 100 | 9.26 |
| 07/10/2026 19:14 | 200 | 9.26 |
| 07/10/2026 19:14 | 100 | 9.27 |
| 07/10/2026 19:14 | 100 | 9.27 |
| 07/10/2026 19:14 | 100 | 9.27 |
| 07/10/2026 19:14 | 100 | 9.27 |
| 07/10/2026 19:14 | 200 | 9.27 |
| 07/10/2026 19:14 | 100 | 9.265 |
| 07/10/2026 19:13 | 158 | 9.265 |
| 07/10/2026 19:13 | 100 | 9.27 |
| 07/10/2026 19:13 | 133 | 9.27 |
| 07/10/2026 19:13 | 167 | 9.27 |
| 07/10/2026 19:13 | 100 | 9.27 |
| 07/10/2026 19:13 | 5 | 9.27 |
| 07/10/2026 19:12 | 100 | 9.275 |
| 07/10/2026 19:12 | 1 | 9.28 |
| 07/10/2026 19:12 | 34 | 9.28 |
| 07/10/2026 19:12 | 60 | 9.28 |
| 07/10/2026 19:12 | 100 | 9.275 |
| 07/10/2026 19:12 | 100 | 9.275 |
| 07/10/2026 19:11 | 10 | 9.275 |
| 07/10/2026 19:11 | 100 | 9.27 |
| 07/10/2026 19:11 | 100 | 9.27 |
| 07/10/2026 19:11 | 200 | 9.27 |
| 07/10/2026 19:10 | 5 | 9.265 |
| 07/10/2026 19:10 | 10 | 9.265 |
| 07/10/2026 19:10 | 29 | 9.265 |
| 07/10/2026 19:08 | 100 | 9.265 |
| 07/10/2026 19:08 | 100 | 9.265 |
| 07/10/2026 19:08 | 100 | 9.265 |
| 07/10/2026 19:08 | 22 | 9.265 |
| 07/10/2026 19:08 | 100 | 9.265 |
| 07/10/2026 19:08 | 100 | 9.265 |
| 07/10/2026 19:08 | 397 | 9.27 |
| 07/10/2026 19:08 | 200 | 9.27 |
| 07/10/2026 19:08 | 200 | 9.27 |
| 07/10/2026 19:08 | 200 | 9.27 |
| 07/10/2026 19:08 | 203 | 9.27 |
| 07/10/2026 19:08 | 52 | 9.27 |
| 07/10/2026 19:08 | 100 | 9.27 |
| 07/10/2026 19:08 | 200 | 9.27 |
| 07/10/2026 19:08 | 24 | 9.27 |
| 07/10/2026 19:08 | 100 | 9.27 |
| 07/10/2026 19:07 | 100 | 9.28 |
| 07/10/2026 19:07 | 22 | 9.28 |
| 07/10/2026 19:07 | 300 | 9.28 |
| 07/10/2026 19:05 | 100 | 9.29 |
| 07/10/2026 19:05 | 52 | 9.29 |
| 07/10/2026 19:05 | 400 | 9.29 |
| 07/10/2026 19:05 | 200 | 9.29 |
| 07/10/2026 19:05 | 400 | 9.29 |
| 07/10/2026 19:05 | 158 | 9.295 |
| 07/10/2026 19:05 | 100 | 9.295 |
| 07/10/2026 19:05 | 100 | 9.295 |
| 07/10/2026 19:05 | 26 | 9.295 |
| 07/10/2026 19:05 | 74 | 9.295 |
| 07/10/2026 19:05 | 100 | 9.295 |
| 07/10/2026 19:05 | 100 | 9.295 |
| 07/10/2026 19:04 | 100 | 9.295 |
| 07/10/2026 19:04 | 100 | 9.295 |
| 07/10/2026 19:04 | 100 | 9.295 |
| 07/10/2026 19:03 | 156 | 9.295 |
| 07/10/2026 19:03 | 128 | 9.295 |
| 07/10/2026 19:03 | 63 | 9.295 |
| 07/10/2026 19:02 | 100 | 9.29 |
| 07/10/2026 19:02 | 100 | 9.29 |
| 07/10/2026 19:02 | 100 | 9.29 |
| 07/10/2026 19:00 | 100 | 9.28 |
| 07/10/2026 19:00 | 14 | 9.28 |
| 07/10/2026 18:59 | 100 | 9.27 |
| 07/10/2026 18:59 | 100 | 9.27 |
| 07/10/2026 18:58 | 100 | 9.26 |
| 07/10/2026 18:57 | 84 | 9.26 |
| 07/10/2026 18:57 | 116 | 9.26 |
| 07/10/2026 18:57 | 100 | 9.26 |
| 07/10/2026 18:57 | 100 | 9.26 |
| 07/10/2026 18:55 | 200 | 9.25 |
| 07/10/2026 18:55 | 100 | 9.25 |
| 07/10/2026 18:55 | 100 | 9.25 |
| 07/10/2026 18:55 | 100 | 9.25 |
| 07/10/2026 18:54 | 100 | 9.24 |
| 07/10/2026 18:54 | 158 | 9.235 |
| 07/10/2026 18:53 | 53 | 9.24 |
| 07/10/2026 18:53 | 78 | 9.24 |
| 07/10/2026 18:53 | 52 | 9.24 |
| 07/10/2026 18:53 | 80 | 9.24 |
| 07/10/2026 18:53 | 85 | 9.24 |
| 07/10/2026 18:53 | 90 | 9.24 |
| 07/10/2026 18:53 | 100 | 9.24 |
| 07/10/2026 18:53 | 53 | 9.255 |
| 07/10/2026 18:53 | 158 | 9.255 |
| 07/10/2026 18:53 | 100 | 9.255 |
| 07/10/2026 18:53 | 100 | 9.25 |
| 07/10/2026 18:53 | 100 | 9.25 |
| 07/10/2026 18:53 | 100 | 9.25 |
| 07/10/2026 18:53 | 52 | 9.25 |
| 07/10/2026 18:53 | 100 | 9.25 |
| 07/10/2026 18:53 | 200 | 9.25 |
| 07/10/2026 18:53 | 1000 | 9.25 |
| 07/10/2026 18:53 | 100 | 9.26 |
| 07/10/2026 18:52 | 5 | 9.265 |
| 07/10/2026 18:52 | 100 | 9.265 |
| 07/10/2026 18:52 | 100 | 9.26 |
| 07/10/2026 18:52 | 100 | 9.26 |
| 07/10/2026 18:51 | 157 | 9.255 |
| 07/10/2026 18:51 | 158 | 9.255 |
| 07/10/2026 18:51 | 100 | 9.255 |
| 07/10/2026 18:51 | 100 | 9.255 |
| 07/10/2026 18:50 | 49 | 9.255 |
| 07/10/2026 18:49 | 100 | 9.255 |
| 07/10/2026 18:48 | 15 | 9.255 |
| 07/10/2026 18:48 | 200 | 9.26 |
| 07/10/2026 18:48 | 6 | 9.26 |
| 07/10/2026 18:48 | 100 | 9.26 |
| 07/10/2026 18:48 | 19 | 9.26 |
| 07/10/2026 18:48 | 100 | 9.26 |
| 07/10/2026 18:48 | 35 | 9.26 |
| 07/10/2026 18:48 | 52 | 9.26 |
| 07/10/2026 18:48 | 100 | 9.26 |
| 07/10/2026 18:48 | 100 | 9.26 |
| 07/10/2026 18:48 | 1 | 9.26 |
| 07/10/2026 18:48 | 100 | 9.26 |
| 07/10/2026 18:48 | 4 | 9.27 |
| 07/10/2026 18:48 | 100 | 9.27 |
| 07/10/2026 18:47 | 4 | 9.27 |
| 07/10/2026 18:47 | 100 | 9.27 |
| 07/10/2026 18:47 | 100 | 9.27 |
| 07/10/2026 18:46 | 100 | 9.28 |
| 07/10/2026 18:46 | 100 | 9.28 |
| 07/10/2026 18:46 | 200 | 9.28 |
| 07/10/2026 18:46 | 100 | 9.28 |
| 07/10/2026 18:44 | 4 | 9.29 |
| 07/10/2026 18:44 | 100 | 9.29 |
| 07/10/2026 18:44 | 52 | 9.29 |
| 07/10/2026 18:44 | 400 | 9.29 |
| 07/10/2026 18:44 | 600 | 9.29 |
| 07/10/2026 18:43 | 100 | 9.30 |
| 07/10/2026 18:43 | 100 | 9.30 |
| 07/10/2026 18:43 | 100 | 9.30 |
| 07/10/2026 18:42 | 100 | 9.29 |
| 07/10/2026 18:42 | 100 | 9.29 |
| 07/10/2026 18:38 | 100 | 9.285 |
| 07/10/2026 18:37 | 300 | 9.29 |
| 07/10/2026 18:37 | 100 | 9.29 |
| 07/10/2026 18:37 | 2 | 9.29 |
| 07/10/2026 18:37 | 4 | 9.29 |
| 07/10/2026 18:36 | 463 | 9.30 |
| 07/10/2026 18:36 | 36 | 9.30 |
| 07/10/2026 18:36 | 100 | 9.30 |
| 07/10/2026 18:36 | 100 | 9.30 |
| 07/10/2026 18:32 | 100 | 9.305 |
| 07/10/2026 18:32 | 100 | 9.30 |
| 07/10/2026 18:32 | 400 | 9.30 |
| 07/10/2026 18:31 | 100 | 9.30 |
| 07/10/2026 18:30 | 100 | 9.30 |
| 07/10/2026 18:30 | 185 | 9.30 |
| 07/10/2026 18:30 | 285 | 9.30 |
| 07/10/2026 18:30 | 200 | 9.30 |
| 07/10/2026 18:30 | 20 | 9.30 |
| 07/10/2026 18:30 | 58 | 9.30 |
| 07/10/2026 18:29 | 200 | 9.30 |
| 07/10/2026 18:29 | 96 | 9.30 |
| 07/10/2026 18:29 | 100 | 9.30 |
| 07/10/2026 18:29 | 200 | 9.29 |
| 07/10/2026 18:28 | 200 | 9.30 |
| 07/10/2026 18:28 | 100 | 9.30 |
| 07/10/2026 18:28 | 30 | 9.30 |
| 07/10/2026 18:28 | 500 | 9.30 |
| 07/10/2026 18:28 | 100 | 9.30 |
| 07/10/2026 18:28 | 100 | 9.30 |
| 07/10/2026 18:28 | 7 | 9.30 |
| 07/10/2026 18:27 | 100 | 9.31 |
| 07/10/2026 18:27 | 300 | 9.31 |
| 07/10/2026 18:27 | 100 | 9.31 |
| 07/10/2026 18:27 | 200 | 9.31 |
| 07/10/2026 18:27 | 100 | 9.31 |
| 07/10/2026 18:27 | 100 | 9.31 |
| 07/10/2026 18:27 | 52 | 9.31 |
| 07/10/2026 18:27 | 200 | 9.31 |
| 07/10/2026 18:27 | 75 | 9.31 |
| 07/10/2026 18:27 | 100 | 9.31 |
| 07/10/2026 18:27 | 100 | 9.31 |
| 07/10/2026 18:27 | 100 | 9.32 |
| 07/10/2026 18:27 | 72 | 9.32 |
| 07/10/2026 18:27 | 2 | 9.32 |
| 07/10/2026 18:27 | 19 | 9.32 |
| 07/10/2026 18:27 | 5 | 9.32 |
| 07/10/2026 18:27 | 74 | 9.32 |
| 07/10/2026 18:27 | 6 | 9.32 |
| 07/10/2026 18:27 | 79 | 9.32 |
| 07/10/2026 18:27 | 6 | 9.32 |
| 07/10/2026 18:27 | 100 | 9.32 |
| 07/10/2026 18:27 | 77 | 9.32 |
| 07/10/2026 18:27 | 100 | 9.32 |
| 07/10/2026 18:27 | 100 | 9.32 |
| 07/10/2026 18:27 | 100 | 9.32 |
| 07/10/2026 18:27 | 30 | 9.33 |
| 07/10/2026 18:27 | 52 | 9.33 |
| 07/10/2026 18:27 | 443 | 9.33 |
| 07/10/2026 18:27 | 100 | 9.33 |
| 07/10/2026 18:27 | 100 | 9.33 |
| 07/10/2026 18:27 | 200 | 9.33 |
| 07/10/2026 18:27 | 100 | 9.345 |
| 07/10/2026 18:27 | 200 | 9.34 |
| 07/10/2026 18:27 | 200 | 9.34 |
| 07/10/2026 18:27 | 15 | 9.34 |
| 07/10/2026 18:27 | 100 | 9.34 |
| 07/10/2026 18:27 | 52 | 9.34 |
| 07/10/2026 18:27 | 200 | 9.34 |
| 07/10/2026 18:27 | 100 | 9.34 |
| 07/10/2026 18:27 | 100 | 9.34 |
| 07/10/2026 18:27 | 200 | 9.34 |
| 07/10/2026 18:27 | 100 | 9.34 |
| 07/10/2026 18:26 | 126 | 9.335 |
| 07/10/2026 18:24 | 102 | 9.335 |
| 07/10/2026 18:24 | 100 | 9.335 |
| 07/10/2026 18:21 | 200 | 9.33 |
| 07/10/2026 18:21 | 100 | 9.33 |
| 07/10/2026 18:21 | 100 | 9.33 |
| 07/10/2026 18:20 | 300 | 9.33 |
| 07/10/2026 18:20 | 48 | 9.33 |
| 07/10/2026 18:20 | 3 | 9.33 |
| 07/10/2026 18:20 | 16 | 9.33 |
| 07/10/2026 18:20 | 100 | 9.33 |
| 07/10/2026 18:19 | 1 | 9.34 |
| 07/10/2026 18:19 | 16 | 9.34 |
| 07/10/2026 18:19 | 100 | 9.34 |
| 07/10/2026 18:19 | 7 | 9.34 |
| 07/10/2026 18:19 | 100 | 9.34 |
| 07/10/2026 18:19 | 13 | 9.34 |
| 07/10/2026 18:19 | 514 | 9.34 |
| 07/10/2026 18:19 | 469 | 9.34 |
| 07/10/2026 18:17 | 100 | 9.34 |
| 07/10/2026 18:17 | 31 | 9.34 |
| 07/10/2026 18:16 | 100 | 9.345 |
| 07/10/2026 18:16 | 100 | 9.345 |
| 07/10/2026 18:16 | 26 | 9.345 |
| 07/10/2026 18:16 | 13 | 9.345 |
| 07/10/2026 18:15 | 13 | 9.345 |
| 07/10/2026 18:15 | 74 | 9.345 |
| 07/10/2026 18:15 | 100 | 9.345 |
| 07/10/2026 18:15 | 100 | 9.345 |
| 07/10/2026 18:15 | 26 | 9.345 |
| 07/10/2026 18:15 | 100 | 9.345 |
| 07/10/2026 18:15 | 100 | 9.345 |
| 07/10/2026 18:15 | 5 | 9.34 |
| 07/10/2026 18:14 | 100 | 9.34 |
| 07/10/2026 18:13 | 100 | 9.335 |
| 07/10/2026 18:13 | 13 | 9.335 |
| 07/10/2026 18:13 | 100 | 9.335 |
| 07/10/2026 18:13 | 100 | 9.335 |
| 07/10/2026 18:12 | 100 | 9.335 |
| 07/10/2026 18:12 | 126 | 9.335 |
| 07/10/2026 18:11 | 100 | 9.33 |
| 07/10/2026 18:10 | 126 | 9.325 |
| 07/10/2026 18:10 | 74 | 9.325 |
| 07/10/2026 18:10 | 26 | 9.325 |
| 07/10/2026 18:10 | 200 | 9.32 |
| 07/10/2026 18:10 | 300 | 9.32 |
| 07/10/2026 18:09 | 100 | 9.315 |
| 07/10/2026 18:09 | 100 | 9.315 |
| 07/10/2026 18:08 | 100 | 9.315 |
| 07/10/2026 18:08 | 13 | 9.32 |
| 07/10/2026 18:08 | 100 | 9.32 |
| 07/10/2026 18:08 | 20 | 9.32 |
| 07/10/2026 18:08 | 42 | 9.32 |
| 07/10/2026 18:07 | 100 | 9.32 |
| 07/10/2026 18:07 | 100 | 9.32 |
| 07/10/2026 18:07 | 200 | 9.32 |
| 07/10/2026 18:07 | 21 | 9.315 |
| 07/10/2026 18:07 | 7 | 9.32 |
| 07/10/2026 18:06 | 13 | 9.33 |
| 07/10/2026 18:06 | 13 | 9.335 |
| 07/10/2026 18:06 | 95 | 9.34 |
| 07/10/2026 18:06 | 200 | 9.34 |
| 07/10/2026 18:06 | 31 | 9.34 |
| 07/10/2026 18:06 | 100 | 9.34 |
| 07/10/2026 18:06 | 200 | 9.34 |
| 07/10/2026 18:06 | 456 | 9.34 |
| 07/10/2026 18:06 | 412 | 9.34 |
| 07/10/2026 18:05 | 3 | 9.345 |
| 07/10/2026 18:05 | 100 | 9.34 |
| 07/10/2026 18:05 | 200 | 9.34 |
| 07/10/2026 18:05 | 200 | 9.34 |
| 07/10/2026 18:04 | 100 | 9.34 |
| 07/10/2026 18:04 | 26 | 9.34 |
| 07/10/2026 18:04 | 74 | 9.34 |
| 07/10/2026 18:04 | 100 | 9.34 |
| 07/10/2026 18:04 | 126 | 9.345 |
| 07/10/2026 18:03 | 417 | 9.35 |
| 07/10/2026 18:03 | 100 | 9.35 |
| 07/10/2026 18:03 | 36 | 9.355 |
| 07/10/2026 18:03 | 3 | 9.36 |
| 07/10/2026 18:03 | 60 | 9.36 |
| 07/10/2026 18:03 | 100 | 9.36 |
| 07/10/2026 18:02 | 100 | 9.36 |
| 07/10/2026 18:01 | 49 | 9.37 |
| 07/10/2026 18:01 | 100 | 9.37 |
| 07/10/2026 18:01 | 100 | 9.37 |
| 07/10/2026 18:01 | 100 | 9.36 |
| 07/10/2026 18:01 | 100 | 9.36 |
| 07/10/2026 18:01 | 200 | 9.36 |
| 07/10/2026 18:01 | 200 | 9.36 |
| 07/10/2026 18:01 | 14 | 9.36 |
| 07/10/2026 18:01 | 100 | 9.36 |
| 07/10/2026 18:01 | 100 | 9.35 |
| 07/10/2026 18:01 | 83 | 9.35 |
| 07/10/2026 18:01 | 100 | 9.35 |
| 07/10/2026 18:01 | 100 | 9.35 |
| 07/10/2026 18:01 | 100 | 9.35 |
| 07/10/2026 18:01 | 100 | 9.35 |
| 07/10/2026 18:01 | 100 | 9.35 |
| 07/10/2026 18:01 | 100 | 9.35 |
| 07/10/2026 18:01 | 84 | 9.35 |
| 07/10/2026 18:01 | 5 | 9.35 |
| 07/10/2026 18:01 | 100 | 9.35 |
| 07/10/2026 18:01 | 200 | 9.35 |
| 07/10/2026 18:01 | 10 | 9.36 |
| 07/10/2026 18:01 | 100 | 9.36 |
| 07/10/2026 18:01 | 486 | 9.36 |
| 07/10/2026 18:01 | 200 | 9.36 |
| 07/10/2026 18:01 | 100 | 9.36 |
| 07/10/2026 18:01 | 200 | 9.36 |
| 07/10/2026 18:00 | 100 | 9.365 |
| 07/10/2026 18:00 | 100 | 9.37 |
| 07/10/2026 18:00 | 100 | 9.37 |
| 07/10/2026 18:00 | 100 | 9.37 |
| 07/10/2026 18:00 | 95 | 9.365 |
| 07/10/2026 18:00 | 5 | 9.365 |
| 07/10/2026 18:00 | 100 | 9.36 |
| 07/10/2026 17:59 | 100 | 9.355 |
| 07/10/2026 17:59 | 100 | 9.355 |
| 07/10/2026 17:59 | 25 | 9.355 |
| 07/10/2026 17:59 | 100 | 9.36 |
| 07/10/2026 17:59 | 462 | 9.36 |
| 07/10/2026 17:59 | 500 | 9.36 |
| 07/10/2026 17:58 | 200 | 9.365 |
| 07/10/2026 17:58 | 34 | 9.365 |
| 07/10/2026 17:58 | 100 | 9.365 |
| 07/10/2026 17:58 | 100 | 9.365 |
| 07/10/2026 17:57 | 74 | 9.365 |
| 07/10/2026 17:57 | 126 | 9.365 |
| 07/10/2026 17:57 | 100 | 9.36 |
| 07/10/2026 17:57 | 200 | 9.36 |
| 07/10/2026 17:57 | 100 | 9.36 |
| 07/10/2026 17:56 | 8 | 9.355 |
| 07/10/2026 17:56 | 26 | 9.355 |
| 07/10/2026 17:56 | 100 | 9.355 |
| 07/10/2026 17:56 | 100 | 9.35 |
| 07/10/2026 17:56 | 100 | 9.35 |
| 07/10/2026 17:56 | 100 | 9.35 |
| 07/10/2026 17:55 | 100 | 9.34 |
| 07/10/2026 17:54 | 8 | 9.33 |
| 07/10/2026 17:54 | 92 | 9.33 |
| 07/10/2026 17:54 | 100 | 9.33 |
| 07/10/2026 17:54 | 58 | 9.33 |
| 07/10/2026 17:53 | 100 | 9.32 |
| 07/10/2026 17:53 | 100 | 9.32 |
| 07/10/2026 17:53 | 19 | 9.32 |
| 07/10/2026 17:52 | 244 | 9.32 |
| 07/10/2026 17:52 | 100 | 9.32 |
| 07/10/2026 17:52 | 37 | 9.32 |
| 07/10/2026 17:52 | 100 | 9.32 |
| 07/10/2026 17:52 | 54 | 9.32 |
| 07/10/2026 17:52 | 274 | 9.32 |
| 07/10/2026 17:52 | 300 | 9.32 |
| 07/10/2026 17:52 | 200 | 9.32 |
| 07/10/2026 17:52 | 100 | 9.32 |
| 07/10/2026 17:52 | 100 | 9.32 |
| 07/10/2026 17:52 | 100 | 9.33 |
| 07/10/2026 17:52 | 100 | 9.33 |
| 07/10/2026 17:52 | 100 | 9.325 |
| 07/10/2026 17:52 | 126 | 9.325 |
| 07/10/2026 17:52 | 100 | 9.32 |
| 07/10/2026 17:52 | 100 | 9.32 |
| 07/10/2026 17:52 | 100 | 9.32 |
| 07/10/2026 17:52 | 100 | 9.315 |
| 07/10/2026 17:51 | 34 | 9.315 |
| 07/10/2026 17:51 | 100 | 9.315 |
| 07/10/2026 17:51 | 100 | 9.315 |
| 07/10/2026 17:51 | 100 | 9.315 |
| 07/10/2026 17:51 | 100 | 9.315 |
| 07/10/2026 17:50 | 44 | 9.315 |
| 07/10/2026 17:49 | 100 | 9.32 |
| 07/10/2026 17:49 | 100 | 9.32 |
| 07/10/2026 17:49 | 42 | 9.32 |
| 07/10/2026 17:49 | 24 | 9.32 |
| 07/10/2026 17:48 | 100 | 9.325 |
| 07/10/2026 17:48 | 100 | 9.325 |
| 07/10/2026 17:48 | 300 | 9.33 |
| 07/10/2026 17:48 | 200 | 9.33 |
| 07/10/2026 17:48 | 100 | 9.335 |
| 07/10/2026 17:47 | 100 | 9.33 |
| 07/10/2026 17:47 | 100 | 9.325 |
| 07/10/2026 17:47 | 100 | 9.32 |
| 07/10/2026 17:47 | 100 | 9.32 |
| 07/10/2026 17:46 | 100 | 9.315 |
| 07/10/2026 17:46 | 100 | 9.315 |
| 07/10/2026 17:46 | 27 | 9.32 |
| 07/10/2026 17:46 | 200 | 9.32 |
| 07/10/2026 17:46 | 565 | 9.32 |
| 07/10/2026 17:46 | 100 | 9.32 |
| 07/10/2026 17:46 | 100 | 9.32 |
| 07/10/2026 17:44 | 459 | 9.33 |
| 07/10/2026 17:44 | 200 | 9.33 |
| 07/10/2026 17:43 | 5 | 9.33 |
| 07/10/2026 17:43 | 100 | 9.32 |
| 07/10/2026 17:43 | 40 | 9.32 |
| 07/10/2026 17:43 | 60 | 9.32 |
| 07/10/2026 17:43 | 100 | 9.31 |
| 07/10/2026 17:41 | 100 | 9.31 |
| 07/10/2026 17:41 | 100 | 9.31 |
| 07/10/2026 17:40 | 33 | 9.31 |
| 07/10/2026 17:40 | 5 | 9.31 |
| 07/10/2026 17:40 | 100 | 9.31 |
| 07/10/2026 17:40 | 100 | 9.31 |
| 07/10/2026 17:40 | 26 | 9.31 |
| 07/10/2026 17:40 | 200 | 9.31 |
| 07/10/2026 17:40 | 100 | 9.31 |
| 07/10/2026 17:40 | 384 | 9.31 |
| 07/10/2026 17:40 | 100 | 9.31 |
| 07/10/2026 17:39 | 300 | 9.31 |
| 07/10/2026 17:39 | 100 | 9.31 |
| 07/10/2026 17:39 | 100 | 9.31 |
| 07/10/2026 17:39 | 5 | 9.31 |
| 07/10/2026 17:39 | 4 | 9.31 |
| 07/10/2026 17:39 | 5 | 9.31 |
| 07/10/2026 17:39 | 100 | 9.31 |
| 07/10/2026 17:39 | 5 | 9.32 |
| 07/10/2026 17:39 | 100 | 9.32 |
| 07/10/2026 17:39 | 100 | 9.32 |
| 07/10/2026 17:37 | 81 | 9.33 |
| 07/10/2026 17:37 | 19 | 9.33 |
| 07/10/2026 17:37 | 50 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:37 | 200 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.325 |
| 07/10/2026 17:37 | 482 | 9.33 |
| 07/10/2026 17:37 | 2 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.335 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:36 | 508 | 9.33 |
| 07/10/2026 17:36 | 100 | 9.33 |
| 07/10/2026 17:35 | 100 | 9.325 |
| 07/10/2026 17:35 | 100 | 9.32 |
| 07/10/2026 17:35 | 500 | 9.32 |
| 07/10/2026 17:35 | 100 | 9.32 |
| 07/10/2026 17:35 | 100 | 9.32 |
| 07/10/2026 17:35 | 100 | 9.32 |
| 07/10/2026 17:35 | 91 | 9.32 |
| 07/10/2026 17:35 | 100 | 9.32 |
| 07/10/2026 17:35 | 22 | 9.32 |
| 07/10/2026 17:35 | 200 | 9.32 |
| 07/10/2026 17:35 | 100 | 9.32 |
| 07/10/2026 17:35 | 100 | 9.32 |
| 07/10/2026 17:34 | 100 | 9.325 |
| 07/10/2026 17:34 | 11 | 9.33 |
| 07/10/2026 17:34 | 444 | 9.33 |
| 07/10/2026 17:34 | 400 | 9.33 |
| 07/10/2026 17:34 | 400 | 9.33 |
| 07/10/2026 17:34 | 100 | 9.33 |
| 07/10/2026 17:33 | 100 | 9.325 |
| 07/10/2026 17:32 | 6 | 9.32 |
| 07/10/2026 17:32 | 430 | 9.32 |
| 07/10/2026 17:32 | 6 | 9.32 |
| 07/10/2026 17:32 | 24 | 9.325 |
| 07/10/2026 17:32 | 14 | 9.32 |
| 07/10/2026 17:32 | 100 | 9.325 |
| 07/10/2026 17:32 | 12 | 9.33 |
| 07/10/2026 17:32 | 100 | 9.33 |
| 07/10/2026 17:32 | 100 | 9.33 |
| 07/10/2026 17:31 | 100 | 9.335 |
| 07/10/2026 17:30 | 200 | 9.335 |
| 07/10/2026 17:30 | 100 | 9.335 |
| 07/10/2026 17:29 | 100 | 9.33 |
| 07/10/2026 17:29 | 100 | 9.33 |
| 07/10/2026 17:28 | 79 | 9.32 |
| 07/10/2026 17:28 | 5 | 9.32 |
| 07/10/2026 17:28 | 100 | 9.32 |
| 07/10/2026 17:28 | 2 | 9.32 |
| 07/10/2026 17:28 | 22 | 9.32 |
| 07/10/2026 17:28 | 82 | 9.32 |
| 07/10/2026 17:28 | 100 | 9.32 |
| 07/10/2026 17:28 | 32 | 9.32 |
| 07/10/2026 17:28 | 100 | 9.32 |
| 07/10/2026 17:28 | 100 | 9.32 |
| 07/10/2026 17:28 | 76 | 9.32 |
| 07/10/2026 17:28 | 100 | 9.32 |
| 07/10/2026 17:28 | 100 | 9.325 |
| 07/10/2026 17:28 | 100 | 9.33 |
| 07/10/2026 17:28 | 100 | 9.33 |
| 07/10/2026 17:28 | 100 | 9.33 |
| 07/10/2026 17:28 | 100 | 9.33 |
| 07/10/2026 17:28 | 4 | 9.33 |
| 07/10/2026 17:28 | 100 | 9.33 |
| 07/10/2026 17:28 | 200 | 9.33 |
| 07/10/2026 17:28 | 4 | 9.34 |
| 07/10/2026 17:28 | 4 | 9.34 |
| 07/10/2026 17:28 | 100 | 9.34 |
| 07/10/2026 17:28 | 200 | 9.34 |
| 07/10/2026 17:28 | 18 | 9.345 |
| 07/10/2026 17:28 | 100 | 9.345 |
| 07/10/2026 17:28 | 100 | 9.35 |
| 07/10/2026 17:28 | 13 | 9.35 |
| 07/10/2026 17:27 | 35 | 9.35 |
| 07/10/2026 17:27 | 35 | 9.35 |
| 07/10/2026 17:27 | 565 | 9.35 |
| 07/10/2026 17:27 | 48 | 9.35 |
| 07/10/2026 17:26 | 100 | 9.35 |
| 07/10/2026 17:25 | 27 | 9.345 |
| 07/10/2026 17:25 | 84 | 9.34 |
| 07/10/2026 17:25 | 16 | 9.34 |
| 07/10/2026 17:25 | 61 | 9.335 |
| 07/10/2026 17:25 | 100 | 9.335 |
| 07/10/2026 17:25 | 100 | 9.335 |
| 07/10/2026 17:25 | 77 | 9.33 |
| 07/10/2026 17:25 | 200 | 9.33 |
| 07/10/2026 17:25 | 100 | 9.325 |
| 07/10/2026 17:25 | 31 | 9.32 |
| 07/10/2026 17:25 | 100 | 9.32 |
| 07/10/2026 17:25 | 100 | 9.32 |
| 07/10/2026 17:25 | 100 | 9.32 |
| 07/10/2026 17:25 | 100 | 9.32 |
| 07/10/2026 17:25 | 100 | 9.32 |
| 07/10/2026 17:25 | 100 | 9.32 |
| 07/10/2026 17:25 | 200 | 9.32 |
| 07/10/2026 17:25 | 100 | 9.315 |
| 07/10/2026 17:22 | 200 | 9.30 |
| 07/10/2026 17:22 | 200 | 9.30 |
| 07/10/2026 17:21 | 100 | 9.30 |
| 07/10/2026 17:21 | 100 | 9.30 |
| 07/10/2026 17:21 | 12 | 9.295 |
| 07/10/2026 17:21 | 19 | 9.30 |
| 07/10/2026 17:21 | 100 | 9.30 |
| 07/10/2026 17:21 | 100 | 9.30 |
| 07/10/2026 17:21 | 100 | 9.30 |
| 07/10/2026 17:21 | 80 | 9.31 |
| 07/10/2026 17:20 | 200 | 9.31 |
| 07/10/2026 17:20 | 100 | 9.31 |
| 07/10/2026 17:20 | 300 | 9.31 |
| 07/10/2026 17:20 | 100 | 9.31 |
| 07/10/2026 17:19 | 100 | 9.32 |
| 07/10/2026 17:19 | 100 | 9.32 |
| 07/10/2026 17:19 | 100 | 9.32 |
| 07/10/2026 17:19 | 100 | 9.315 |
| 07/10/2026 17:19 | 100 | 9.315 |
| 07/10/2026 17:19 | 100 | 9.315 |
| 07/10/2026 17:19 | 200 | 9.31 |
| 07/10/2026 17:19 | 100 | 9.305 |
| 07/10/2026 17:18 | 40 | 9.30 |
| 07/10/2026 17:18 | 200 | 9.29 |
| 07/10/2026 17:17 | 100 | 9.285 |
| 07/10/2026 17:17 | 100 | 9.28 |
| 07/10/2026 17:17 | 78 | 9.28 |
| 07/10/2026 17:16 | 100 | 9.285 |
| 07/10/2026 17:16 | 100 | 9.29 |
| 07/10/2026 17:15 | 100 | 9.29 |
| 07/10/2026 17:15 | 500 | 9.29 |
| 07/10/2026 17:15 | 100 | 9.29 |
| 07/10/2026 17:15 | 24 | 9.29 |
| 07/10/2026 17:15 | 100 | 9.30 |
| 07/10/2026 17:15 | 100 | 9.30 |
| 07/10/2026 17:15 | 200 | 9.30 |
| 07/10/2026 17:14 | 24 | 9.31 |
| 07/10/2026 17:14 | 25 | 9.305 |
| 07/10/2026 17:14 | 200 | 9.30 |
| 07/10/2026 17:14 | 100 | 9.30 |
| 07/10/2026 17:14 | 100 | 9.30 |
| 07/10/2026 17:14 | 200 | 9.29 |
| 07/10/2026 17:14 | 100 | 9.29 |
| 07/10/2026 17:13 | 100 | 9.285 |
| 07/10/2026 17:13 | 100 | 9.29 |
| 07/10/2026 17:13 | 74 | 9.29 |
| 07/10/2026 17:13 | 100 | 9.29 |
| 07/10/2026 17:13 | 100 | 9.29 |
| 07/10/2026 17:13 | 100 | 9.29 |
| 07/10/2026 17:13 | 19 | 9.29 |
| 07/10/2026 17:13 | 12 | 9.29 |
| 07/10/2026 17:13 | 200 | 9.29 |
| 07/10/2026 17:13 | 42 | 9.29 |
| 07/10/2026 17:13 | 100 | 9.30 |
| 07/10/2026 17:13 | 100 | 9.305 |
| 07/10/2026 17:12 | 100 | 9.30 |
| 07/10/2026 17:12 | 100 | 9.30 |
| 07/10/2026 17:11 | 100 | 9.31 |
| 07/10/2026 17:11 | 100 | 9.32 |
| 07/10/2026 17:11 | 15 | 9.32 |
| 07/10/2026 17:11 | 100 | 9.32 |
| 07/10/2026 17:11 | 81 | 9.32 |
| 07/10/2026 17:11 | 100 | 9.32 |
| 07/10/2026 17:11 | 5 | 9.33 |
| 07/10/2026 17:11 | 100 | 9.33 |
| 07/10/2026 17:10 | 300 | 9.33 |
| 07/10/2026 17:10 | 100 | 9.33 |
| 07/10/2026 17:10 | 100 | 9.32 |
| 07/10/2026 17:10 | 100 | 9.32 |
| 07/10/2026 17:10 | 14 | 9.32 |
| 07/10/2026 17:10 | 78 | 9.32 |
| 07/10/2026 17:10 | 100 | 9.32 |
| 07/10/2026 17:10 | 14 | 9.32 |
| 07/10/2026 17:09 | 100 | 9.33 |
| 07/10/2026 17:09 | 100 | 9.33 |
| 07/10/2026 17:09 | 12 | 9.33 |
| 07/10/2026 17:09 | 92 | 9.33 |
| 07/10/2026 17:09 | 24 | 9.33 |
| 07/10/2026 17:08 | 100 | 9.34 |
| 07/10/2026 17:08 | 100 | 9.335 |
| 07/10/2026 17:08 | 100 | 9.34 |
| 07/10/2026 17:07 | 100 | 9.345 |
| 07/10/2026 17:07 | 30 | 9.34 |
| 07/10/2026 17:07 | 100 | 9.34 |
| 07/10/2026 17:07 | 505 | 9.34 |
| 07/10/2026 17:07 | 200 | 9.34 |
| 07/10/2026 17:07 | 72 | 9.335 |
| 07/10/2026 17:07 | 482 | 9.34 |
| 07/10/2026 17:07 | 429 | 9.34 |
| 07/10/2026 17:07 | 100 | 9.34 |
| 07/10/2026 17:07 | 100 | 9.345 |
| 07/10/2026 17:06 | 100 | 9.345 |
| 07/10/2026 17:06 | 100 | 9.345 |
| 07/10/2026 17:06 | 51 | 9.345 |
| 07/10/2026 17:06 | 49 | 9.345 |
| 07/10/2026 17:06 | 100 | 9.345 |
| 07/10/2026 17:06 | 100 | 9.34 |
| 07/10/2026 17:06 | 6 | 9.34 |
| 07/10/2026 17:06 | 377 | 9.34 |
| 07/10/2026 17:06 | 100 | 9.345 |
| 07/10/2026 17:06 | 39 | 9.35 |
| 07/10/2026 17:06 | 16 | 9.35 |
| 07/10/2026 17:06 | 100 | 9.35 |
| 07/10/2026 17:06 | 300 | 9.355 |
| 07/10/2026 17:06 | 200 | 9.35 |
| 07/10/2026 17:05 | 100 | 9.34 |
| 07/10/2026 17:05 | 100 | 9.33 |
| 07/10/2026 17:05 | 12 | 9.33 |
| 07/10/2026 17:05 | 8 | 9.33 |
| 07/10/2026 17:05 | 7 | 9.33 |
| 07/10/2026 17:05 | 42 | 9.33 |
| 07/10/2026 17:04 | 100 | 9.335 |
| 07/10/2026 17:04 | 4 | 9.34 |
| 07/10/2026 17:04 | 13 | 9.34 |
| 07/10/2026 17:03 | 100 | 9.34 |
| 07/10/2026 17:03 | 100 | 9.34 |
| 07/10/2026 17:03 | 100 | 9.345 |
| 07/10/2026 17:03 | 100 | 9.34 |
| 07/10/2026 17:03 | 100 | 9.34 |
| 07/10/2026 17:03 | 27 | 9.335 |
| 07/10/2026 17:03 | 75 | 9.34 |
| 07/10/2026 17:03 | 200 | 9.34 |
| 07/10/2026 17:03 | 200 | 9.34 |
| 07/10/2026 17:03 | 12 | 9.34 |
| 07/10/2026 17:03 | 34 | 9.34 |
| 07/10/2026 17:03 | 100 | 9.34 |
| 07/10/2026 17:03 | 400 | 9.34 |
| 07/10/2026 17:03 | 100 | 9.34 |
| 07/10/2026 17:03 | 445 | 9.34 |
| 07/10/2026 17:01 | 100 | 9.34 |
| 07/10/2026 17:01 | 10 | 9.34 |
| 07/10/2026 17:00 | 100 | 9.34 |
| 07/10/2026 17:00 | 100 | 9.34 |
| 07/10/2026 17:00 | 6 | 9.34 |
| 07/10/2026 17:00 | 400 | 9.34 |
| 07/10/2026 17:00 | 100 | 9.34 |
| 07/10/2026 17:00 | 100 | 9.34 |
| 07/10/2026 17:00 | 100 | 9.34 |
| 07/10/2026 17:00 | 100 | 9.34 |
| 07/10/2026 17:00 | 100 | 9.335 |
| 07/10/2026 17:00 | 100 | 9.33 |
| 07/10/2026 16:59 | 100 | 9.33 |
| 07/10/2026 16:59 | 200 | 9.33 |
| 07/10/2026 16:59 | 74 | 9.33 |
| 07/10/2026 16:59 | 100 | 9.335 |
| 07/10/2026 16:58 | 47 | 9.335 |
| 07/10/2026 16:58 | 100 | 9.335 |
| 07/10/2026 16:58 | 100 | 9.335 |
| 07/10/2026 16:58 | 100 | 9.335 |
| 07/10/2026 16:58 | 100 | 9.335 |
| 07/10/2026 16:57 | 94 | 9.34 |
| 07/10/2026 16:57 | 6 | 9.34 |
| 07/10/2026 16:56 | 200 | 9.32 |
| 07/10/2026 16:55 | 100 | 9.32 |
| 07/10/2026 16:55 | 20 | 9.32 |
| 07/10/2026 16:55 | 100 | 9.315 |
| 07/10/2026 16:55 | 6 | 9.32 |
| 07/10/2026 16:55 | 199 | 9.325 |
| 07/10/2026 16:55 | 101 | 9.325 |
| 07/10/2026 16:55 | 200 | 9.32 |
| 07/10/2026 16:55 | 27 | 9.32 |
| 07/10/2026 16:55 | 100 | 9.32 |
| 07/10/2026 16:55 | 40 | 9.32 |
| 07/10/2026 16:55 | 200 | 9.32 |
| 07/10/2026 16:55 | 100 | 9.315 |
| 07/10/2026 16:55 | 7 | 9.32 |
| 07/10/2026 16:55 | 4 | 9.32 |
| 07/10/2026 16:55 | 100 | 9.32 |
| 07/10/2026 16:55 | 24 | 9.32 |
| 07/10/2026 16:55 | 100 | 9.32 |
| 07/10/2026 16:54 | 100 | 9.33 |
| 07/10/2026 16:54 | 1 | 9.33 |
| 07/10/2026 16:53 | 77 | 9.33 |
| 07/10/2026 16:53 | 23 | 9.33 |
| 07/10/2026 16:53 | 22 | 9.33 |
| 07/10/2026 16:53 | 60 | 9.32 |
| 07/10/2026 16:53 | 6 | 9.32 |
| 07/10/2026 16:53 | 200 | 9.32 |
| 07/10/2026 16:51 | 57 | 9.31 |
| 07/10/2026 16:51 | 43 | 9.31 |
| 07/10/2026 16:51 | 100 | 9.30 |
| 07/10/2026 16:50 | 100 | 9.295 |
| 07/10/2026 16:50 | 200 | 9.30 |
| 07/10/2026 16:50 | 100 | 9.305 |
| 07/10/2026 16:49 | 100 | 9.31 |
| 07/10/2026 16:49 | 100 | 9.31 |
| 07/10/2026 16:49 | 100 | 9.32 |
| 07/10/2026 16:49 | 2 | 9.32 |
| 07/10/2026 16:49 | 200 | 9.32 |
| 07/10/2026 16:49 | 100 | 9.32 |
| 07/10/2026 16:49 | 28 | 9.32 |
| 07/10/2026 16:49 | 100 | 9.32 |
| 07/10/2026 16:49 | 100 | 9.32 |
| 07/10/2026 16:49 | 100 | 9.32 |
| 07/10/2026 16:48 | 100 | 9.31 |
| 07/10/2026 16:48 | 100 | 9.31 |
| 07/10/2026 16:48 | 100 | 9.31 |
| 07/10/2026 16:47 | 80 | 9.30 |
| 07/10/2026 16:47 | 7 | 9.295 |
| 07/10/2026 16:47 | 6 | 9.30 |
| 07/10/2026 16:47 | 100 | 9.30 |
| 07/10/2026 16:46 | 5 | 9.305 |
| 07/10/2026 16:46 | 513 | 9.31 |
| 07/10/2026 16:46 | 4 | 9.31 |
| 07/10/2026 16:46 | 4 | 9.31 |
| 07/10/2026 16:46 | 100 | 9.31 |
| 07/10/2026 16:45 | 94 | 9.32 |
| 07/10/2026 16:45 | 100 | 9.32 |
| 07/10/2026 16:45 | 49 | 9.32 |
| 07/10/2026 16:45 | 200 | 9.32 |
| 07/10/2026 16:45 | 101 | 9.32 |
| 07/10/2026 16:45 | 81 | 9.32 |
| 07/10/2026 16:44 | 100 | 9.32 |
| 07/10/2026 16:44 | 600 | 9.31 |
| 07/10/2026 16:44 | 100 | 9.31 |
| 07/10/2026 16:44 | 100 | 9.31 |
| 07/10/2026 16:43 | 100 | 9.295 |
| 07/10/2026 16:43 | 100 | 9.28 |
| 07/10/2026 16:43 | 100 | 9.27 |
| 07/10/2026 16:43 | 3 | 9.265 |
| 07/10/2026 16:42 | 100 | 9.27 |
| 07/10/2026 16:42 | 30 | 9.27 |
| 07/10/2026 16:42 | 200 | 9.28 |
| 07/10/2026 16:41 | 100 | 9.28 |
| 07/10/2026 16:41 | 3 | 9.285 |
| 07/10/2026 16:40 | 100 | 9.295 |
| 07/10/2026 16:40 | 20 | 9.29 |
| 07/10/2026 16:40 | 100 | 9.29 |
| 07/10/2026 16:40 | 100 | 9.29 |
| 07/10/2026 16:40 | 100 | 9.29 |
| 07/10/2026 16:40 | 100 | 9.29 |
| 07/10/2026 16:40 | 200 | 9.29 |
| 07/10/2026 16:40 | 100 | 9.30 |
| 07/10/2026 16:40 | 100 | 9.30 |
| 07/10/2026 16:40 | 100 | 9.305 |
| 07/10/2026 16:40 | 100 | 9.30 |
| 07/10/2026 16:40 | 400 | 9.30 |
| 07/10/2026 16:40 | 100 | 9.30 |
| 07/10/2026 16:39 | 100 | 9.31 |
| 07/10/2026 16:39 | 100 | 9.31 |
| 07/10/2026 16:39 | 100 | 9.31 |
| 07/10/2026 16:38 | 290 | 9.32 |
| 07/10/2026 16:38 | 100 | 9.32 |
| 07/10/2026 16:38 | 38 | 9.32 |
| 07/10/2026 16:38 | 200 | 9.32 |
| 07/10/2026 16:38 | 22 | 9.32 |
| 07/10/2026 16:37 | 300 | 9.31 |
| 07/10/2026 16:37 | 80 | 9.31 |
| 07/10/2026 16:37 | 100 | 9.305 |
| 07/10/2026 16:37 | 100 | 9.305 |
| 07/10/2026 16:37 | 100 | 9.305 |
| 07/10/2026 16:37 | 23 | 9.29 |
| 07/10/2026 16:37 | 100 | 9.29 |
| 07/10/2026 16:36 | 100 | 9.29 |
| 07/10/2026 16:36 | 6 | 9.29 |
| 07/10/2026 16:36 | 100 | 9.28 |
| 07/10/2026 16:36 | 100 | 9.275 |
| 07/10/2026 16:36 | 1 | 9.27 |
| 07/10/2026 16:36 | 100 | 9.27 |
| 07/10/2026 16:36 | 23 | 9.265 |
| 07/10/2026 16:35 | 8 | 9.29 |
| 07/10/2026 16:35 | 100 | 9.30 |
| 07/10/2026 16:35 | 100 | 9.305 |
| 07/10/2026 16:35 | 100 | 9.31 |
| 07/10/2026 16:35 | 100 | 9.30 |
| 07/10/2026 16:34 | 100 | 9.29 |
| 07/10/2026 16:34 | 200 | 9.30 |
| 07/10/2026 16:34 | 200 | 9.30 |
| 07/10/2026 16:34 | 100 | 9.31 |
| 07/10/2026 16:34 | 100 | 9.31 |
| 07/10/2026 16:34 | 300 | 9.305 |
| 07/10/2026 16:34 | 6 | 9.30 |
| 07/10/2026 16:34 | 100 | 9.30 |
| 07/10/2026 16:34 | 100 | 9.30 |
| 07/10/2026 16:34 | 100 | 9.29 |
| 07/10/2026 16:34 | 100 | 9.29 |
| 07/10/2026 16:34 | 100 | 9.29 |
| 07/10/2026 16:34 | 100 | 9.27 |
| 07/10/2026 16:34 | 100 | 9.265 |
| 07/10/2026 16:34 | 400 | 9.27 |
| 07/10/2026 16:34 | 40 | 9.28 |
| 07/10/2026 16:34 | 50 | 9.28 |
| 07/10/2026 16:34 | 80 | 9.28 |
| 07/10/2026 16:34 | 80 | 9.28 |
| 07/10/2026 16:34 | 80 | 9.28 |
| 07/10/2026 16:33 | 34 | 9.28 |
| 07/10/2026 16:33 | 100 | 9.28 |
| 07/10/2026 16:33 | 100 | 9.27 |
| 07/10/2026 16:33 | 100 | 9.27 |
| 07/10/2026 16:33 | 48 | 9.27 |
| 07/10/2026 16:33 | 100 | 9.28 |
| 07/10/2026 16:33 | 100 | 9.28 |
| 07/10/2026 16:33 | 100 | 9.28 |
| 07/10/2026 16:33 | 400 | 9.30 |
| 07/10/2026 16:33 | 100 | 9.30 |
| 07/10/2026 16:33 | 500 | 9.30 |
| 07/10/2026 16:33 | 100 | 9.31 |
| 07/10/2026 16:33 | 78 | 9.32 |
| 07/10/2026 16:33 | 22 | 9.32 |
| 07/10/2026 16:33 | 100 | 9.32 |
| 07/10/2026 16:33 | 100 | 9.32 |
| 07/10/2026 16:33 | 100 | 9.32 |
| 07/10/2026 16:33 | 100 | 9.32 |
| 07/10/2026 16:33 | 22 | 9.32 |
| 07/10/2026 16:33 | 100 | 9.30 |
| 07/10/2026 16:33 | 100 | 9.31 |
| 07/10/2026 16:33 | 100 | 9.30 |
| 07/10/2026 16:33 | 100 | 9.29 |
| 07/10/2026 16:33 | 100 | 9.29 |
| 07/10/2026 16:33 | 37 | 9.29 |
| 07/10/2026 16:33 | 100 | 9.29 |
| 07/10/2026 16:33 | 100 | 9.30 |
| 07/10/2026 16:33 | 100 | 9.31 |
| 07/10/2026 16:32 | 100 | 9.305 |
| 07/10/2026 16:32 | 100 | 9.31 |
| 07/10/2026 16:32 | 100 | 9.32 |
| 07/10/2026 16:32 | 100 | 9.315 |
| 07/10/2026 16:32 | 100 | 9.32 |
| 07/10/2026 16:32 | 100 | 9.32 |
| 07/10/2026 16:32 | 100 | 9.315 |
| 07/10/2026 16:32 | 100 | 9.315 |
| 07/10/2026 16:32 | 100 | 9.315 |
| 07/10/2026 16:32 | 6 | 9.32 |
| 07/10/2026 16:32 | 100 | 9.33 |
| 07/10/2026 16:32 | 100 | 9.34 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 4 | 9.35 |
| 07/10/2026 16:32 | 4 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 48 | 9.37 |
| 07/10/2026 16:32 | 40 | 9.38 |
| 07/10/2026 16:32 | 42 | 9.38 |
| 07/10/2026 16:32 | 16 | 9.38 |
| 07/10/2026 16:32 | 100 | 9.38 |
| 07/10/2026 16:32 | 8 | 9.39 |
| 07/10/2026 16:32 | 6 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 14 | 9.40 |
| 07/10/2026 16:31 | 19 | 9.41 |
| 07/10/2026 16:31 | 200 | 9.41 |
| 07/10/2026 16:31 | 200 | 9.41 |
| 07/10/2026 16:31 | 67 | 9.41 |
| 07/10/2026 16:31 | 100 | 9.41 |
| 07/10/2026 16:31 | 43 | 9.41 |
| 07/10/2026 16:31 | 1 | 9.41 |
| 07/10/2026 16:31 | 100 | 9.41 |
| 07/10/2026 16:30 | 200 | 9.39 |
| 07/10/2026 16:30 | 100 | 9.39 |
| 07/10/2026 16:30 | 20 | 9.39 |
| 07/10/2026 16:30 | 100 | 9.39 |
| 07/10/2026 16:30 | 100 | 9.39 |
| 07/10/2026 16:30 | 100 | 9.39 |
| 07/10/2026 16:30 | 100 | 9.39 |
| 07/10/2026 16:30 | 1 | 9.385 |
| 07/10/2026 16:29 | 80 | 9.37 |
| 07/10/2026 16:29 | 100 | 9.37 |
| 07/10/2026 16:29 | 100 | 9.365 |
| 07/10/2026 16:29 | 100 | 9.365 |
| 07/10/2026 16:28 | 100 | 9.365 |
| 07/10/2026 16:28 | 34 | 9.37 |
| 07/10/2026 16:28 | 100 | 9.37 |
| 07/10/2026 16:27 | 100 | 9.375 |
| 07/10/2026 16:27 | 100 | 9.37 |
| 07/10/2026 16:27 | 100 | 9.37 |
| 07/10/2026 16:27 | 60 | 9.37 |
| 07/10/2026 16:27 | 100 | 9.36 |
| 07/10/2026 16:27 | 100 | 9.36 |
| 07/10/2026 16:27 | 100 | 9.36 |
| 07/10/2026 16:27 | 16 | 9.36 |
| 07/10/2026 16:27 | 84 | 9.36 |
| 07/10/2026 16:27 | 34 | 9.36 |
| 07/10/2026 16:27 | 100 | 9.365 |
| 07/10/2026 16:27 | 100 | 9.365 |
| 07/10/2026 16:27 | 100 | 9.37 |
| 07/10/2026 16:27 | 100 | 9.37 |
| 07/10/2026 16:26 | 100 | 9.37 |
| 07/10/2026 16:25 | 13 | 9.36 |
| 07/10/2026 16:25 | 400 | 9.36 |
| 07/10/2026 16:25 | 77 | 9.36 |
| 07/10/2026 16:25 | 100 | 9.355 |
| 07/10/2026 16:25 | 421 | 9.37 |
| 07/10/2026 16:25 | 79 | 9.37 |
| 07/10/2026 16:24 | 100 | 9.36 |
| 07/10/2026 16:24 | 336 | 9.36 |
| 07/10/2026 16:24 | 154 | 9.36 |
| 07/10/2026 16:24 | 100 | 9.36 |
| 07/10/2026 16:24 | 100 | 9.37 |
| 07/10/2026 16:24 | 100 | 9.37 |
| 07/10/2026 16:24 | 100 | 9.37 |
| 07/10/2026 16:24 | 100 | 9.37 |
| 07/10/2026 16:23 | 100 | 9.385 |
| 07/10/2026 16:23 | 100 | 9.38 |
| 07/10/2026 16:23 | 100 | 9.37 |
| 07/10/2026 16:23 | 100 | 9.36 |
| 07/10/2026 16:23 | 300 | 9.36 |
| 07/10/2026 16:22 | 100 | 9.355 |
| 07/10/2026 16:22 | 100 | 9.355 |
| 07/10/2026 16:22 | 100 | 9.355 |
| 07/10/2026 16:21 | 19 | 9.355 |
| 07/10/2026 16:21 | 100 | 9.36 |
| 07/10/2026 16:21 | 100 | 9.36 |
| 07/10/2026 16:21 | 100 | 9.36 |
| 07/10/2026 16:21 | 100 | 9.36 |
| 07/10/2026 16:21 | 200 | 9.36 |
| 07/10/2026 16:21 | 83 | 9.37 |
| 07/10/2026 16:21 | 100 | 9.37 |
| 07/10/2026 16:21 | 100 | 9.37 |
| 07/10/2026 16:21 | 10 | 9.37 |
| 07/10/2026 16:21 | 100 | 9.38 |
| 07/10/2026 16:21 | 100 | 9.39 |
| 07/10/2026 16:21 | 200 | 9.39 |
| 07/10/2026 16:21 | 100 | 9.39 |
| 07/10/2026 16:21 | 100 | 9.39 |
| 07/10/2026 16:21 | 100 | 9.39 |
| 07/10/2026 16:21 | 100 | 9.395 |
| 07/10/2026 16:21 | 200 | 9.39 |
| 07/10/2026 16:21 | 100 | 9.38 |
| 07/10/2026 16:21 | 80 | 9.38 |
| 07/10/2026 16:21 | 100 | 9.38 |
| 07/10/2026 16:21 | 100 | 9.385 |
| 07/10/2026 16:20 | 100 | 9.38 |
| 07/10/2026 16:20 | 100 | 9.38 |
| 07/10/2026 16:20 | 10 | 9.375 |
| 07/10/2026 16:20 | 13 | 9.375 |
| 07/10/2026 16:20 | 100 | 9.375 |
| 07/10/2026 16:19 | 100 | 9.375 |
| 07/10/2026 16:19 | 100 | 9.38 |
| 07/10/2026 16:19 | 100 | 9.38 |
| 07/10/2026 16:19 | 200 | 9.38 |
| 07/10/2026 16:19 | 100 | 9.37 |
| 07/10/2026 16:19 | 22 | 9.37 |
| 07/10/2026 16:19 | 100 | 9.37 |
| 07/10/2026 16:19 | 100 | 9.365 |
| 07/10/2026 16:18 | 100 | 9.36 |
| 07/10/2026 16:18 | 100 | 9.36 |
| 07/10/2026 16:18 | 1 | 9.36 |
| 07/10/2026 16:18 | 29 | 9.36 |
| 07/10/2026 16:18 | 318 | 9.36 |
| 07/10/2026 16:18 | 100 | 9.365 |
| 07/10/2026 16:17 | 100 | 9.365 |
| 07/10/2026 16:17 | 100 | 9.365 |
| 07/10/2026 16:17 | 100 | 9.35 |
| 07/10/2026 16:17 | 200 | 9.35 |
| 07/10/2026 16:17 | 200 | 9.34 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 46 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 75 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 24 | 9.345 |
| 07/10/2026 16:17 | 200 | 9.34 |
| 07/10/2026 16:17 | 100 | 9.34 |
| 07/10/2026 16:16 | 100 | 9.34 |
| 07/10/2026 16:16 | 100 | 9.34 |
| 07/10/2026 16:16 | 1 | 9.35 |
| 07/10/2026 16:16 | 1 | 9.35 |
| 07/10/2026 16:16 | 100 | 9.35 |
| 07/10/2026 16:16 | 14 | 9.35 |
| 07/10/2026 16:15 | 100 | 9.345 |
| 07/10/2026 16:15 | 100 | 9.34 |
| 07/10/2026 16:15 | 100 | 9.34 |
| 07/10/2026 16:15 | 100 | 9.34 |
| 07/10/2026 16:15 | 100 | 9.34 |
| 07/10/2026 16:15 | 100 | 9.335 |
| 07/10/2026 16:15 | 100 | 9.33 |
| 07/10/2026 16:15 | 16 | 9.33 |
| 07/10/2026 16:15 | 20 | 9.315 |
| 07/10/2026 16:15 | 463 | 9.32 |
| 07/10/2026 16:15 | 3 | 9.32 |
| 07/10/2026 16:15 | 97 | 9.32 |
| 07/10/2026 16:15 | 3 | 9.32 |
| 07/10/2026 16:15 | 42 | 9.32 |
| 07/10/2026 16:15 | 57 | 9.325 |
| 07/10/2026 16:14 | 100 | 9.33 |
| 07/10/2026 16:14 | 55 | 9.34 |
| 07/10/2026 16:14 | 84 | 9.34 |
| 07/10/2026 16:14 | 14 | 9.35 |
| 07/10/2026 16:14 | 100 | 9.35 |
| 07/10/2026 16:14 | 16 | 9.35 |
| 07/10/2026 16:14 | 300 | 9.35 |
| 07/10/2026 16:14 | 13 | 9.355 |
| 07/10/2026 16:14 | 33 | 9.36 |
| 07/10/2026 16:14 | 100 | 9.38 |
| 07/10/2026 16:14 | 100 | 9.38 |
| 07/10/2026 16:14 | 51 | 9.38 |
| 07/10/2026 16:14 | 100 | 9.38 |
| 07/10/2026 16:14 | 100 | 9.38 |
| 07/10/2026 16:14 | 100 | 9.38 |
| 07/10/2026 16:14 | 100 | 9.39 |
| 07/10/2026 16:14 | 100 | 9.39 |
| 07/10/2026 16:14 | 100 | 9.39 |
| 07/10/2026 16:13 | 22 | 9.405 |
| 07/10/2026 16:13 | 22 | 9.405 |
| 07/10/2026 16:12 | 100 | 9.39 |
| 07/10/2026 16:12 | 100 | 9.39 |
| 07/10/2026 16:12 | 57 | 9.385 |
| 07/10/2026 16:12 | 100 | 9.38 |
| 07/10/2026 16:12 | 17 | 9.38 |
| 07/10/2026 16:11 | 100 | 9.38 |
| 07/10/2026 16:11 | 100 | 9.39 |
| 07/10/2026 16:11 | 37 | 9.39 |
| 07/10/2026 16:11 | 62 | 9.39 |
| 07/10/2026 16:11 | 1 | 9.39 |
| 07/10/2026 16:11 | 22 | 9.395 |
| 07/10/2026 16:11 | 80 | 9.395 |
| 07/10/2026 16:11 | 100 | 9.41 |
| 07/10/2026 16:11 | 100 | 9.42 |
| 07/10/2026 16:11 | 100 | 9.42 |
| 07/10/2026 16:11 | 100 | 9.42 |
| 07/10/2026 16:11 | 82 | 9.42 |
| 07/10/2026 16:11 | 79 | 9.42 |
| 07/10/2026 16:11 | 18 | 9.43 |
| 07/10/2026 16:11 | 200 | 9.43 |
| 07/10/2026 16:11 | 29 | 9.43 |
| 07/10/2026 16:11 | 100 | 9.43 |
| 07/10/2026 16:11 | 44 | 9.435 |
| 07/10/2026 16:11 | 29 | 9.435 |
| 07/10/2026 16:10 | 100 | 9.43 |
| 07/10/2026 16:10 | 100 | 9.425 |
| 07/10/2026 16:09 | 15 | 9.425 |
| 07/10/2026 16:09 | 100 | 9.43 |
| 07/10/2026 16:09 | 100 | 9.43 |
| 07/10/2026 16:09 | 100 | 9.43 |
| 07/10/2026 16:09 | 12 | 9.44 |
| 07/10/2026 16:09 | 82 | 9.44 |
| 07/10/2026 16:09 | 18 | 9.44 |
| 07/10/2026 16:09 | 18 | 9.445 |
| 07/10/2026 16:09 | 100 | 9.465 |
| 07/10/2026 16:08 | 100 | 9.465 |
| 07/10/2026 16:08 | 100 | 9.465 |
| 07/10/2026 16:08 | 300 | 9.46 |
| 07/10/2026 16:08 | 300 | 9.46 |
| 07/10/2026 16:08 | 26 | 9.455 |
| 07/10/2026 16:08 | 10 | 9.455 |
| 07/10/2026 16:08 | 18 | 9.455 |
| 07/10/2026 16:08 | 100 | 9.455 |
| 07/10/2026 16:08 | 100 | 9.455 |
| 07/10/2026 16:08 | 166 | 9.45 |
| 07/10/2026 16:08 | 34 | 9.45 |
| 07/10/2026 16:07 | 200 | 9.45 |
| 07/10/2026 16:07 | 457 | 9.45 |
| 07/10/2026 16:07 | 10 | 9.455 |
| 07/10/2026 16:07 | 100 | 9.47 |
| 07/10/2026 16:07 | 300 | 9.465 |
| 07/10/2026 16:07 | 100 | 9.465 |
| 07/10/2026 16:07 | 100 | 9.465 |
| 07/10/2026 16:07 | 100 | 9.46 |
| 07/10/2026 16:06 | 100 | 9.45 |
| 07/10/2026 16:06 | 700 | 9.47 |
| 07/10/2026 16:06 | 100 | 9.46 |
| 07/10/2026 16:06 | 100 | 9.46 |
| 07/10/2026 16:06 | 100 | 9.46 |
| 07/10/2026 16:05 | 8 | 9.46 |
| 07/10/2026 16:05 | 8 | 9.46 |
| 07/10/2026 16:05 | 85 | 9.47 |
| 07/10/2026 16:05 | 100 | 9.48 |
| 07/10/2026 16:04 | 5 | 9.485 |
| 07/10/2026 16:04 | 100 | 9.49 |
| 07/10/2026 16:04 | 100 | 9.49 |
| 07/10/2026 16:04 | 100 | 9.49 |
| 07/10/2026 16:04 | 100 | 9.49 |
| 07/10/2026 16:04 | 100 | 9.485 |
| 07/10/2026 16:04 | 80 | 9.48 |
| 07/10/2026 16:03 | 20 | 9.485 |
| 07/10/2026 16:02 | 100 | 9.48 |
| 07/10/2026 16:02 | 100 | 9.47 |
| 07/10/2026 16:02 | 200 | 9.47 |
| 07/10/2026 16:02 | 200 | 9.47 |
| 07/10/2026 16:02 | 100 | 9.47 |
| 07/10/2026 16:02 | 100 | 9.47 |
| 07/10/2026 16:02 | 100 | 9.47 |
| 07/10/2026 16:02 | 100 | 9.47 |
| 07/10/2026 16:02 | 100 | 9.48 |
| 07/10/2026 16:02 | 100 | 9.48 |
| 07/10/2026 16:02 | 200 | 9.48 |
| 07/10/2026 16:02 | 24 | 9.475 |
| 07/10/2026 16:02 | 100 | 9.47 |
| 07/10/2026 16:02 | 100 | 9.465 |
| 07/10/2026 16:02 | 100 | 9.465 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:01 | 12 | 9.465 |
| 07/10/2026 16:01 | 100 | 9.46 |
| 07/10/2026 16:00 | 43 | 9.46 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.48 |
| 07/10/2026 16:00 | 200 | 9.48 |
| 07/10/2026 16:00 | 200 | 9.48 |
| 07/10/2026 16:00 | 100 | 9.49 |
| 07/10/2026 16:00 | 100 | 9.49 |
| 07/10/2026 16:00 | 100 | 9.49 |
| 07/10/2026 16:00 | 100 | 9.49 |
| 07/10/2026 16:00 | 200 | 9.48 |
| 07/10/2026 16:00 | 200 | 9.48 |
| 07/10/2026 16:00 | 200 | 9.49 |
| 07/10/2026 16:00 | 200 | 9.49 |
| 07/10/2026 15:59 | 100 | 9.50 |
| 07/10/2026 15:59 | 6 | 9.50 |
| 07/10/2026 15:59 | 100 | 9.505 |
| 07/10/2026 15:59 | 100 | 9.52 |
| 07/10/2026 15:59 | 100 | 9.53 |
| 07/10/2026 15:59 | 500 | 9.54 |
| 07/10/2026 15:58 | 48 | 9.53 |
| 07/10/2026 15:58 | 100 | 9.50 |
| 07/10/2026 15:58 | 200 | 9.50 |
| 07/10/2026 15:57 | 100 | 9.48 |
| 07/10/2026 15:57 | 100 | 9.48 |
| 07/10/2026 15:56 | 100 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.44 |
| 07/10/2026 15:55 | 100 | 9.44 |
| 07/10/2026 15:55 | 100 | 9.44 |
| 07/10/2026 15:55 | 100 | 9.44 |
| 07/10/2026 15:55 | 200 | 9.43 |
| 07/10/2026 15:55 | 152 | 9.42 |
| 07/10/2026 15:55 | 48 | 9.42 |
| 07/10/2026 15:55 | 100 | 9.41 |
| 07/10/2026 15:53 | 100 | 9.44 |
| 07/10/2026 15:53 | 100 | 9.47 |
| 07/10/2026 15:53 | 100 | 9.47 |
| 07/10/2026 15:53 | 100 | 9.47 |
| 07/10/2026 15:53 | 400 | 9.47 |
| 07/10/2026 15:53 | 2800 | 9.47 |
| 07/10/2026 15:53 | 700 | 9.47 |
| 07/10/2026 15:53 | 100 | 9.465 |
| 07/10/2026 15:53 | 500 | 9.46 |
| 07/10/2026 15:53 | 100 | 9.46 |
| 07/10/2026 15:52 | 100 | 9.45 |
| 07/10/2026 15:52 | 200 | 9.44 |
| 07/10/2026 15:52 | 100 | 9.43 |
| 07/10/2026 15:52 | 100 | 9.43 |
| 07/10/2026 15:52 | 100 | 9.42 |
| 07/10/2026 15:52 | 100 | 9.42 |
| 07/10/2026 15:52 | 100 | 9.42 |
| 07/10/2026 15:52 | 100 | 9.42 |
| 07/10/2026 15:51 | 100 | 9.41 |
| 07/10/2026 15:51 | 100 | 9.42 |
| 07/10/2026 15:51 | 6 | 9.42 |
| 07/10/2026 15:51 | 15 | 9.41 |
| 07/10/2026 15:51 | 1 | 9.41 |
| 07/10/2026 15:51 | 100 | 9.405 |
| 07/10/2026 15:51 | 200 | 9.40 |
| 07/10/2026 15:51 | 100 | 9.39 |
| 07/10/2026 15:50 | 100 | 9.385 |
| 07/10/2026 15:50 | 200 | 9.38 |
| 07/10/2026 15:50 | 100 | 9.38 |
| 07/10/2026 15:50 | 200 | 9.38 |
| 07/10/2026 15:50 | 200 | 9.39 |
| 07/10/2026 15:50 | 21 | 9.39 |
| 07/10/2026 15:50 | 200 | 9.39 |
| 07/10/2026 15:50 | 14 | 9.39 |
| 07/10/2026 15:50 | 100 | 9.39 |
| 07/10/2026 15:50 | 20 | 9.39 |
| 07/10/2026 15:49 | 100 | 9.38 |
| 07/10/2026 15:49 | 100 | 9.38 |
| 07/10/2026 15:49 | 1 | 9.37 |
| 07/10/2026 15:49 | 71 | 9.37 |
| 07/10/2026 15:49 | 80 | 9.37 |
| 07/10/2026 15:49 | 100 | 9.38 |
| 07/10/2026 15:49 | 100 | 9.38 |
| 07/10/2026 15:49 | 100 | 9.38 |
| 07/10/2026 15:49 | 63 | 9.38 |
| 07/10/2026 15:49 | 89 | 9.38 |
| 07/10/2026 15:49 | 100 | 9.38 |
| 07/10/2026 15:49 | 100 | 9.38 |
| 07/10/2026 15:49 | 14 | 9.38 |
| 07/10/2026 15:48 | 100 | 9.40 |
| 07/10/2026 15:48 | 100 | 9.40 |
| 07/10/2026 15:48 | 25 | 9.39 |
| 07/10/2026 15:48 | 100 | 9.38 |
| 07/10/2026 15:48 | 300 | 9.38 |
| 07/10/2026 15:48 | 100 | 9.37 |
| 07/10/2026 15:48 | 5 | 9.37 |
| 07/10/2026 15:48 | 5 | 9.37 |
| 07/10/2026 15:48 | 10 | 9.38 |
| 07/10/2026 15:47 | 100 | 9.41 |
| 07/10/2026 15:47 | 175 | 9.41 |
| 07/10/2026 15:47 | 201 | 9.41 |
| 07/10/2026 15:47 | 299 | 9.41 |
| 07/10/2026 15:47 | 1 | 9.41 |
| 07/10/2026 15:47 | 100 | 9.41 |
| 07/10/2026 15:47 | 500 | 9.41 |
| 07/10/2026 15:47 | 10 | 9.39 |
| 07/10/2026 15:45 | 74 | 9.44 |
| 07/10/2026 15:45 | 26 | 9.44 |
| 07/10/2026 15:44 | 100 | 9.445 |
| 07/10/2026 15:44 | 100 | 9.445 |
| 07/10/2026 15:44 | 22 | 9.45 |
| 07/10/2026 15:44 | 2 | 9.44 |
| 07/10/2026 15:44 | 98 | 9.44 |
| 07/10/2026 15:43 | 100 | 9.41 |
| 07/10/2026 15:42 | 3 | 9.39 |
| 07/10/2026 15:42 | 10 | 9.415 |
| 07/10/2026 15:42 | 100 | 9.44 |
| 07/10/2026 15:42 | 100 | 9.44 |
| 07/10/2026 15:41 | 20 | 9.44 |
| 07/10/2026 15:41 | 300 | 9.44 |
| 07/10/2026 15:41 | 100 | 9.45 |
| 07/10/2026 15:41 | 144 | 9.48 |
| 07/10/2026 15:41 | 256 | 9.48 |
| 07/10/2026 15:41 | 100 | 9.49 |
| 07/10/2026 15:41 | 300 | 9.48 |
| 07/10/2026 15:41 | 100 | 9.48 |
| 07/10/2026 15:40 | 81 | 9.46 |
| 07/10/2026 15:40 | 100 | 9.47 |
| 07/10/2026 15:39 | 200 | 9.45 |
| 07/10/2026 15:39 | 87 | 9.45 |
| 07/10/2026 15:39 | 13 | 9.46 |
| 07/10/2026 15:39 | 87 | 9.46 |
| 07/10/2026 15:39 | 100 | 9.43 |
| 07/10/2026 15:39 | 100 | 9.42 |
| 07/10/2026 15:39 | 200 | 9.40 |
| 07/10/2026 15:39 | 100 | 9.40 |
| 07/10/2026 15:38 | 500 | 9.39 |
| 07/10/2026 15:38 | 200 | 9.39 |
| 07/10/2026 15:38 | 100 | 9.39 |
| 07/10/2026 15:37 | 100 | 9.42 |
| 07/10/2026 15:36 | 200 | 9.46 |
| 07/10/2026 15:36 | 116 | 9.46 |
| 07/10/2026 15:36 | 100 | 9.44 |
| 07/10/2026 15:35 | 4 | 9.40 |
| 07/10/2026 15:35 | 300 | 9.35 |
| 07/10/2026 15:35 | 300 | 9.34 |
| 07/10/2026 15:35 | 400 | 9.34 |
| 07/10/2026 15:34 | 1 | 9.33 |
| 07/10/2026 15:34 | 99 | 9.33 |
| 07/10/2026 15:34 | 1 | 9.35 |
| 07/10/2026 15:33 | 289 | 9.38 |
| 07/10/2026 15:33 | 497 | 9.38 |
| 07/10/2026 15:33 | 89 | 9.38 |
| 07/10/2026 15:33 | 600 | 9.38 |
| 07/10/2026 15:33 | 100 | 9.37 |
| 07/10/2026 15:33 | 1 | 9.36 |
| 07/10/2026 15:32 | 2372 | 9.48 |
| 07/10/2026 15:32 | 150 | 9.48 |
| 07/10/2026 15:32 | 300 | 9.48 |
| 07/10/2026 15:32 | 60 | 9.48 |
| 07/10/2026 15:32 | 300 | 9.49 |
| 07/10/2026 15:32 | 900 | 9.49 |
| 07/10/2026 15:32 | 100 | 9.49 |
| 07/10/2026 15:32 | 100 | 9.49 |
| 07/10/2026 15:32 | 12 | 9.49 |
| 07/10/2026 15:32 | 379 | 9.49 |
| 07/10/2026 15:32 | 20 | 9.49 |
| 07/10/2026 15:32 | 1 | 9.49 |
| 07/10/2026 15:31 | 215 | 9.49 |
| 07/10/2026 15:31 | 100 | 9.55 |
| 07/10/2026 15:30 | 24 | 9.67 |
| 07/10/2026 15:30 | 1 | 9.54 |
| 07/10/2026 15:30 | 14065 | 9.53 |
| 07/10/2026 15:30 | 14065 | 9.53 |