Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:17:05
|
Geld
10.04.2026 -
21:17:05
|
Geld Volumen |
Brief
10.04.2026 -
21:17:05
|
Brief Volumen |
|---|---|---|---|---|
|
11.60
-0.77
(
-6.22% )
|
11.58
|
2'500 |
11.60
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:17 | 5 | 11.6025 |
| 04/10/2026 15:17 | 11 | 11.6025 |
| 04/10/2026 15:17 | 28 | 11.5895 |
| 04/10/2026 15:17 | 428 | 11.59 |
| 04/10/2026 15:17 | 40 | 11.585 |
| 04/10/2026 15:16 | 100 | 11.5891 |
| 04/10/2026 15:16 | 14 | 11.6025 |
| 04/10/2026 15:16 | 5 | 11.5952 |
| 04/10/2026 15:16 | 100 | 11.589 |
| 04/10/2026 15:16 | 1 | 11.6025 |
| 04/10/2026 15:16 | 1 | 11.6025 |
| 04/10/2026 15:16 | 44 | 11.589 |
| 04/10/2026 15:16 | 44 | 11.589 |
| 04/10/2026 15:16 | 100 | 11.585 |
| 04/10/2026 15:16 | 140 | 11.585 |
| 04/10/2026 15:16 | 5 | 11.6015 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 65 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 35 | 11.59 |
| 04/10/2026 15:16 | 20 | 11.59 |
| 04/10/2026 15:16 | 56 | 11.59 |
| 04/10/2026 15:16 | 1 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 200 | 11.59 |
| 04/10/2026 15:16 | 200 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 200 | 11.59 |
| 04/10/2026 15:16 | 48 | 11.59 |
| 04/10/2026 15:16 | 60 | 11.59 |
| 04/10/2026 15:16 | 200 | 11.59 |
| 04/10/2026 15:16 | 10 | 11.59 |
| 04/10/2026 15:16 | 800 | 11.59 |
| 04/10/2026 15:16 | 590 | 11.59 |
| 04/10/2026 15:16 | 48 | 11.59 |
| 04/10/2026 15:16 | 200 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 290 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 65 | 11.595 |
| 04/10/2026 15:16 | 35 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 65 | 11.595 |
| 04/10/2026 15:16 | 35 | 11.595 |
| 04/10/2026 15:16 | 65 | 11.595 |
| 04/10/2026 15:16 | 35 | 11.595 |
| 04/10/2026 15:16 | 65 | 11.595 |
| 04/10/2026 15:16 | 35 | 11.595 |
| 04/10/2026 15:16 | 65 | 11.595 |
| 04/10/2026 15:16 | 35 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.595 |
| 04/10/2026 15:16 | 65 | 11.595 |
| 04/10/2026 15:16 | 35 | 11.595 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 290 | 11.60 |
| 04/10/2026 15:16 | 200 | 11.595 |
| 04/10/2026 15:16 | 200 | 11.595 |
| 04/10/2026 15:16 | 5 | 11.60 |
| 04/10/2026 15:16 | 120 | 11.60 |
| 04/10/2026 15:16 | 20 | 11.60 |
| 04/10/2026 15:16 | 40 | 11.60 |
| 04/10/2026 15:16 | 48 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 1 | 11.60 |
| 04/10/2026 15:16 | 700 | 11.60 |
| 04/10/2026 15:16 | 32 | 11.605 |
| 04/10/2026 15:16 | 32 | 11.605 |
| 04/10/2026 15:16 | 100 | 11.5888 |
| 04/10/2026 15:16 | 90 | 11.605 |
| 04/10/2026 15:16 | 1 | 11.602 |
| 04/10/2026 15:16 | 193 | 11.605 |
| 04/10/2026 15:16 | 35 | 11.605 |
| 04/10/2026 15:16 | 135 | 11.605 |
| 04/10/2026 15:16 | 100 | 11.605 |
| 04/10/2026 15:16 | 12 | 11.5887 |
| 04/10/2026 15:16 | 75 | 11.5887 |
| 04/10/2026 15:16 | 100 | 11.5887 |
| 04/10/2026 15:16 | 100 | 11.605 |
| 04/10/2026 15:16 | 100 | 11.605 |
| 04/10/2026 15:16 | 35 | 11.605 |
| 04/10/2026 15:16 | 100 | 11.605 |
| 04/10/2026 15:16 | 35 | 11.605 |
| 04/10/2026 15:16 | 14 | 11.605 |
| 04/10/2026 15:16 | 140 | 11.61 |
| 04/10/2026 15:16 | 35 | 11.605 |
| 04/10/2026 15:16 | 47 | 11.61 |
| 04/10/2026 15:16 | 80 | 11.61 |
| 04/10/2026 15:16 | 60 | 11.61 |
| 04/10/2026 15:16 | 50 | 11.61 |
| 04/10/2026 15:16 | 30 | 11.61 |
| 04/10/2026 15:16 | 140 | 11.615 |
| 04/10/2026 15:16 | 40 | 11.61 |
| 04/10/2026 15:16 | 40 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 30 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 30 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 1000 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 8 | 11.61 |
| 04/10/2026 15:16 | 30 | 11.61 |
| 04/10/2026 15:16 | 140 | 11.615 |
| 04/10/2026 15:16 | 140 | 11.61 |
| 04/10/2026 15:16 | 140 | 11.615 |
| 04/10/2026 15:16 | 35 | 11.615 |
| 04/10/2026 15:16 | 5560 | 11.62 |
| 04/10/2026 15:16 | 6009 | 11.62 |
| 04/10/2026 15:16 | 3460 | 11.62 |
| 04/10/2026 15:16 | 40 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 15 | 11.62 |
| 04/10/2026 15:16 | 40 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 21 | 11.62 |
| 04/10/2026 15:16 | 22 | 11.62 |
| 04/10/2026 15:16 | 50 | 11.62 |
| 04/10/2026 15:16 | 156 | 11.62 |
| 04/10/2026 15:16 | 204 | 11.62 |
| 04/10/2026 15:16 | 85 | 11.62 |
| 04/10/2026 15:16 | 15 | 11.62 |
| 04/10/2026 15:16 | 200 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 2 | 11.62 |
| 04/10/2026 15:16 | 35 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 50 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 5 | 11.62 |
| 04/10/2026 15:16 | 31 | 11.62 |
| 04/10/2026 15:16 | 28 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 21 | 11.62 |
| 04/10/2026 15:16 | 50 | 11.62 |
| 04/10/2026 15:16 | 140 | 11.62 |
| 04/10/2026 15:16 | 35 | 11.62 |
| 04/10/2026 15:16 | 50 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 131 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 200 | 11.62 |
| 04/10/2026 15:16 | 48 | 11.62 |
| 04/10/2026 15:16 | 30 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 35 | 11.615 |
| 04/10/2026 15:16 | 6 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 2 | 11.62 |
| 04/10/2026 15:16 | 138 | 11.62 |
| 04/10/2026 15:16 | 8 | 11.615 |
| 04/10/2026 15:16 | 50 | 11.62 |
| 04/10/2026 15:16 | 69 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 35 | 11.615 |
| 04/10/2026 15:16 | 200 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 17 | 11.62 |
| 04/10/2026 15:16 | 104 | 11.62 |
| 04/10/2026 15:16 | 67 | 11.62 |
| 04/10/2026 15:16 | 35 | 11.615 |
| 04/10/2026 15:16 | 30 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 65 | 11.62 |
| 04/10/2026 15:16 | 35 | 11.615 |
| 04/10/2026 15:16 | 400 | 11.62 |
| 04/10/2026 15:16 | 200 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 900 | 11.62 |
| 04/10/2026 15:16 | 200 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.615 |
| 04/10/2026 15:16 | 40 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 5 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 35 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 26 | 11.62 |
| 04/10/2026 15:16 | 37 | 11.62 |
| 04/10/2026 15:16 | 3 | 11.62 |
| 04/10/2026 15:16 | 60 | 11.62 |
| 04/10/2026 15:16 | 8 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 40 | 11.62 |
| 04/10/2026 15:16 | 63 | 11.62 |
| 04/10/2026 15:16 | 23 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 138 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 46 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 140 | 11.62 |
| 04/10/2026 15:16 | 13 | 11.62 |
| 04/10/2026 15:16 | 8 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 3 | 11.62 |
| 04/10/2026 15:16 | 41 | 11.62 |
| 04/10/2026 15:16 | 24 | 11.62 |
| 04/10/2026 15:16 | 3 | 11.62 |
| 04/10/2026 15:16 | 30 | 11.62 |
| 04/10/2026 15:16 | 51 | 11.62 |
| 04/10/2026 15:16 | 32 | 11.62 |
| 04/10/2026 15:16 | 30 | 11.62 |
| 04/10/2026 15:16 | 108 | 11.62 |
| 04/10/2026 15:16 | 27 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 21 | 11.62 |
| 04/10/2026 15:16 | 5 | 11.62 |
| 04/10/2026 15:16 | 46 | 11.62 |
| 04/10/2026 15:16 | 32 | 11.62 |
| 04/10/2026 15:16 | 1000 | 11.62 |
| 04/10/2026 15:16 | 1 | 11.62 |
| 04/10/2026 15:16 | 100 | 11.62 |
| 04/10/2026 15:16 | 37 | 11.615 |
| 04/10/2026 15:16 | 63 | 11.615 |
| 04/10/2026 15:16 | 46 | 11.61 |
| 04/10/2026 15:16 | 200 | 11.615 |
| 04/10/2026 15:16 | 24 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 76 | 11.61 |
| 04/10/2026 15:16 | 31 | 11.61 |
| 04/10/2026 15:16 | 46 | 11.61 |
| 04/10/2026 15:16 | 23 | 11.61 |
| 04/10/2026 15:16 | 12 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 50 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 76 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 24 | 11.61 |
| 04/10/2026 15:16 | 1 | 11.61 |
| 04/10/2026 15:16 | 5 | 11.61 |
| 04/10/2026 15:16 | 800 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 48 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 700 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 50 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 14 | 11.61 |
| 04/10/2026 15:16 | 200 | 11.61 |
| 04/10/2026 15:16 | 387 | 11.61 |
| 04/10/2026 15:16 | 287 | 11.61 |
| 04/10/2026 15:16 | 74 | 11.61 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 5 | 11.61 |
| 04/10/2026 15:16 | 5 | 11.61 |
| 04/10/2026 15:16 | 700 | 11.61 |
| 04/10/2026 15:16 | 35 | 11.605 |
| 04/10/2026 15:16 | 77 | 11.605 |
| 04/10/2026 15:16 | 35 | 11.605 |
| 04/10/2026 15:16 | 360 | 11.605 |
| 04/10/2026 15:16 | 35 | 11.605 |
| 04/10/2026 15:16 | 42 | 11.605 |
| 04/10/2026 15:16 | 35 | 11.605 |
| 04/10/2026 15:16 | 63 | 11.605 |
| 04/10/2026 15:16 | 100 | 11.61 |
| 04/10/2026 15:16 | 40 | 11.61 |
| 04/10/2026 15:16 | 60 | 11.61 |
| 04/10/2026 15:16 | 140 | 11.605 |
| 04/10/2026 15:16 | 86 | 11.61 |
| 04/10/2026 15:16 | 40 | 11.605 |
| 04/10/2026 15:16 | 100 | 11.605 |
| 04/10/2026 15:16 | 63 | 11.605 |
| 04/10/2026 15:16 | 22 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 5 | 11.60 |
| 04/10/2026 15:16 | 3 | 11.60 |
| 04/10/2026 15:16 | 66 | 11.60 |
| 04/10/2026 15:16 | 3 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 40 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 48 | 11.60 |
| 04/10/2026 15:16 | 800 | 11.60 |
| 04/10/2026 15:16 | 200 | 11.595 |
| 04/10/2026 15:16 | 96 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 14 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 14 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 140 | 11.595 |
| 04/10/2026 15:16 | 45 | 11.595 |
| 04/10/2026 15:16 | 45 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 140 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 14 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 63 | 11.595 |
| 04/10/2026 15:16 | 70 | 11.595 |
| 04/10/2026 15:16 | 72 | 11.59 |
| 04/10/2026 15:16 | 18 | 11.59 |
| 04/10/2026 15:16 | 48 | 11.59 |
| 04/10/2026 15:16 | 40 | 11.59 |
| 04/10/2026 15:16 | 40 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 140 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 48 | 11.59 |
| 04/10/2026 15:16 | 25 | 11.59 |
| 04/10/2026 15:16 | 900 | 11.59 |
| 04/10/2026 15:16 | 8 | 11.5944 |
| 04/10/2026 15:16 | 33 | 11.585 |
| 04/10/2026 15:16 | 80 | 11.585 |
| 04/10/2026 15:16 | 60 | 11.585 |
| 04/10/2026 15:16 | 140 | 11.585 |
| 04/10/2026 15:16 | 100 | 11.585 |
| 04/10/2026 15:16 | 30 | 11.585 |
| 04/10/2026 15:16 | 25 | 11.585 |
| 04/10/2026 15:16 | 27 | 11.585 |
| 04/10/2026 15:16 | 32 | 11.59 |
| 04/10/2026 15:16 | 50 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 70 | 11.585 |
| 04/10/2026 15:16 | 19 | 11.59 |
| 04/10/2026 15:16 | 118 | 11.59 |
| 04/10/2026 15:16 | 22 | 11.59 |
| 04/10/2026 15:16 | 40 | 11.59 |
| 04/10/2026 15:16 | 4 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 94 | 11.59 |
| 04/10/2026 15:16 | 206 | 11.59 |
| 04/10/2026 15:16 | 200 | 11.59 |
| 04/10/2026 15:16 | 41 | 11.59 |
| 04/10/2026 15:16 | 31 | 11.59 |
| 04/10/2026 15:16 | 80 | 11.59 |
| 04/10/2026 15:16 | 20 | 11.59 |
| 04/10/2026 15:16 | 200 | 11.59 |
| 04/10/2026 15:16 | 48 | 11.59 |
| 04/10/2026 15:16 | 7 | 11.59 |
| 04/10/2026 15:16 | 65 | 11.59 |
| 04/10/2026 15:16 | 4 | 11.59 |
| 04/10/2026 15:16 | 54 | 11.59 |
| 04/10/2026 15:16 | 27 | 11.59 |
| 04/10/2026 15:16 | 27 | 11.59 |
| 04/10/2026 15:16 | 27 | 11.59 |
| 04/10/2026 15:16 | 20 | 11.59 |
| 04/10/2026 15:16 | 4 | 11.59 |
| 04/10/2026 15:16 | 7 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 178 | 11.59 |
| 04/10/2026 15:16 | 60 | 11.59 |
| 04/10/2026 15:16 | 40 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 1000 | 11.59 |
| 04/10/2026 15:16 | 24 | 11.59 |
| 04/10/2026 15:16 | 7 | 11.59 |
| 04/10/2026 15:16 | 54 | 11.59 |
| 04/10/2026 15:16 | 10 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 48 | 11.59 |
| 04/10/2026 15:16 | 30 | 11.59 |
| 04/10/2026 15:16 | 100 | 11.59 |
| 04/10/2026 15:16 | 50 | 11.595 |
| 04/10/2026 15:16 | 96 | 11.60 |
| 04/10/2026 15:16 | 199 | 11.60 |
| 04/10/2026 15:16 | 301 | 11.60 |
| 04/10/2026 15:16 | 5 | 11.60 |
| 04/10/2026 15:16 | 7 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 300 | 11.60 |
| 04/10/2026 15:16 | 1 | 11.60 |
| 04/10/2026 15:16 | 5 | 11.60 |
| 04/10/2026 15:16 | 8 | 11.60 |
| 04/10/2026 15:16 | 80 | 11.60 |
| 04/10/2026 15:16 | 300 | 11.60 |
| 04/10/2026 15:16 | 300 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 20 | 11.60 |
| 04/10/2026 15:16 | 1110 | 11.60 |
| 04/10/2026 15:16 | 200 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 140 | 11.60 |
| 04/10/2026 15:16 | 410 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.60 |
| 04/10/2026 15:16 | 300 | 11.60 |
| 04/10/2026 15:16 | 263 | 11.60 |
| 04/10/2026 15:16 | 46 | 11.60 |
| 04/10/2026 15:16 | 100 | 11.5801 |
| 04/10/2026 15:16 | 3 | 11.605 |
| 04/10/2026 15:16 | 300 | 11.605 |
| 04/10/2026 15:16 | 92 | 11.605 |
| 04/10/2026 15:16 | 100 | 11.605 |
| 04/10/2026 15:16 | 9 | 11.5943 |
| 04/10/2026 15:16 | 5 | 11.5942 |
| 04/10/2026 15:16 | 1 | 11.5942 |
| 04/10/2026 15:16 | 100 | 11.605 |
| 04/10/2026 15:16 | 80 | 11.5862 |
| 04/10/2026 15:16 | 8 | 11.5862 |
| 04/10/2026 15:16 | 2 | 11.605 |
| 04/10/2026 15:16 | 100 | 11.5796 |
| 04/10/2026 15:16 | 11 | 11.605 |
| 04/10/2026 15:16 | 2 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 1 | 11.5941 |
| 04/10/2026 15:15 | 8 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 7 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 200 | 11.605 |
| 04/10/2026 15:15 | 32 | 11.605 |
| 04/10/2026 15:15 | 32 | 11.605 |
| 04/10/2026 15:15 | 32 | 11.605 |
| 04/10/2026 15:15 | 23 | 11.605 |
| 04/10/2026 15:15 | 200 | 11.605 |
| 04/10/2026 15:15 | 9 | 11.605 |
| 04/10/2026 15:15 | 32 | 11.605 |
| 04/10/2026 15:15 | 32 | 11.605 |
| 04/10/2026 15:15 | 32 | 11.605 |
| 04/10/2026 15:15 | 140 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 32 | 11.605 |
| 04/10/2026 15:15 | 40 | 11.605 |
| 04/10/2026 15:15 | 140 | 11.605 |
| 04/10/2026 15:15 | 14 | 11.605 |
| 04/10/2026 15:15 | 42 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 27 | 11.605 |
| 04/10/2026 15:15 | 50 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 35 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 12 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 50 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 65 | 11.605 |
| 04/10/2026 15:15 | 35 | 11.605 |
| 04/10/2026 15:15 | 30 | 11.605 |
| 04/10/2026 15:15 | 70 | 11.605 |
| 04/10/2026 15:15 | 35 | 11.605 |
| 04/10/2026 15:15 | 65 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 5 | 11.5934 |
| 04/10/2026 15:15 | 75 | 11.605 |
| 04/10/2026 15:15 | 25 | 11.605 |
| 04/10/2026 15:15 | 11 | 11.5934 |
| 04/10/2026 15:15 | 32 | 11.5934 |
| 04/10/2026 15:15 | 1 | 11.5934 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 7 | 11.605 |
| 04/10/2026 15:15 | 122 | 11.605 |
| 04/10/2026 15:15 | 10 | 11.605 |
| 04/10/2026 15:15 | 10 | 11.5845 |
| 04/10/2026 15:15 | 122 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 70 | 11.605 |
| 04/10/2026 15:15 | 5 | 11.5925 |
| 04/10/2026 15:15 | 140 | 11.605 |
| 04/10/2026 15:15 | 25 | 11.605 |
| 04/10/2026 15:15 | 1300 | 11.605 |
| 04/10/2026 15:15 | 700 | 11.605 |
| 04/10/2026 15:15 | 100 | 11.5856 |
| 04/10/2026 15:15 | 35 | 11.5771 |
| 04/10/2026 15:15 | 45 | 11.5771 |
| 04/10/2026 15:15 | 52 | 11.5771 |
| 04/10/2026 15:15 | 100 | 11.5771 |
| 04/10/2026 15:15 | 30 | 11.605 |
| 04/10/2026 15:15 | 35 | 11.605 |
| 04/10/2026 15:15 | 35 | 11.605 |
| 04/10/2026 15:15 | 1 | 11.605 |
| 04/10/2026 15:15 | 700 | 11.5769 |
| 04/10/2026 15:15 | 5 | 11.61 |
| 04/10/2026 15:15 | 100 | 11.605 |
| 04/10/2026 15:15 | 900 | 11.5839 |
| 04/10/2026 15:15 | 1 | 11.5914 |
| 04/10/2026 15:15 | 200 | 11.605 |
| 04/10/2026 15:15 | 28 | 11.605 |
| 04/10/2026 15:15 | 500 | 11.605 |
| 04/10/2026 15:15 | 14 | 11.5912 |
| 04/10/2026 15:15 | 80 | 11.5837 |
| 04/10/2026 15:15 | 20 | 11.605 |
| 04/10/2026 15:15 | 20 | 11.6038 |
| 04/10/2026 15:15 | 35 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 63 | 11.605 |
| 04/10/2026 15:15 | 150 | 11.605 |
| 04/10/2026 15:15 | 200 | 11.605 |
| 04/10/2026 15:15 | 200 | 11.605 |
| 04/10/2026 15:15 | 200 | 11.5926 |
| 04/10/2026 15:15 | 22 | 11.5988 |
| 04/10/2026 15:15 | 20 | 11.5919 |
| 04/10/2026 15:15 | 21 | 11.5929 |
| 04/10/2026 15:15 | 20 | 11.5988 |
| 04/10/2026 15:15 | 20 | 11.5959 |
| 04/10/2026 15:15 | 26 | 11.59 |
| 04/10/2026 15:15 | 20 | 11.5897 |
| 04/10/2026 15:15 | 100 | 11.61 |
| 04/10/2026 15:15 | 361 | 11.60 |
| 04/10/2026 15:15 | 239 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 61 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 300 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 40 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 25 | 11.60 |
| 04/10/2026 15:15 | 74 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 48 | 11.59 |
| 04/10/2026 15:15 | 40 | 11.59 |
| 04/10/2026 15:15 | 60 | 11.59 |
| 04/10/2026 15:15 | 32 | 11.59 |
| 04/10/2026 15:15 | 48 | 11.59 |
| 04/10/2026 15:15 | 74 | 11.59 |
| 04/10/2026 15:15 | 186 | 11.59 |
| 04/10/2026 15:15 | 200 | 11.59 |
| 04/10/2026 15:15 | 159 | 11.59 |
| 04/10/2026 15:15 | 200 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 200 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.585 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 67 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 3 | 11.59 |
| 04/10/2026 15:15 | 10 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 2 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 30 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 6 | 11.60 |
| 04/10/2026 15:15 | 1 | 11.60 |
| 04/10/2026 15:15 | 33 | 11.60 |
| 04/10/2026 15:15 | 2 | 11.60 |
| 04/10/2026 15:15 | 90 | 11.60 |
| 04/10/2026 15:15 | 5 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 4 | 11.60 |
| 04/10/2026 15:15 | 400 | 11.60 |
| 04/10/2026 15:15 | 30 | 11.60 |
| 04/10/2026 15:15 | 15 | 11.59 |
| 04/10/2026 15:15 | 6 | 11.60 |
| 04/10/2026 15:15 | 4 | 11.59 |
| 04/10/2026 15:15 | 69 | 11.59 |
| 04/10/2026 15:15 | 268 | 11.59 |
| 04/10/2026 15:15 | 11 | 11.59 |
| 04/10/2026 15:15 | 9 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 2 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 30 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 35 | 11.59 |
| 04/10/2026 15:15 | 35 | 11.59 |
| 04/10/2026 15:15 | 765 | 11.59 |
| 04/10/2026 15:15 | 13 | 11.59 |
| 04/10/2026 15:15 | 200 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 136 | 11.59 |
| 04/10/2026 15:15 | 156 | 11.59 |
| 04/10/2026 15:15 | 35 | 11.585 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 145 | 11.59 |
| 04/10/2026 15:15 | 35 | 11.585 |
| 04/10/2026 15:15 | 117 | 11.59 |
| 04/10/2026 15:15 | 53 | 11.59 |
| 04/10/2026 15:15 | 11 | 11.59 |
| 04/10/2026 15:15 | 21 | 11.5905 |
| 04/10/2026 15:15 | 20 | 11.59 |
| 04/10/2026 15:15 | 23 | 11.5904 |
| 04/10/2026 15:15 | 466 | 11.595 |
| 04/10/2026 15:15 | 37 | 11.5926 |
| 04/10/2026 15:15 | 27 | 11.59 |
| 04/10/2026 15:15 | 40 | 11.59 |
| 04/10/2026 15:15 | 31 | 11.5961 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 67 | 11.59 |
| 04/10/2026 15:15 | 13 | 11.59 |
| 04/10/2026 15:15 | 48 | 11.59 |
| 04/10/2026 15:15 | 140 | 11.59 |
| 04/10/2026 15:15 | 159 | 11.59 |
| 04/10/2026 15:15 | 77 | 11.59 |
| 04/10/2026 15:15 | 186 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 145 | 11.59 |
| 04/10/2026 15:15 | 74 | 11.59 |
| 04/10/2026 15:15 | 68 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.595 |
| 04/10/2026 15:15 | 69 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 32 | 11.59 |
| 04/10/2026 15:15 | 4 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 40 | 11.59 |
| 04/10/2026 15:15 | 195 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 48 | 11.59 |
| 04/10/2026 15:15 | 48 | 11.59 |
| 04/10/2026 15:15 | 69 | 11.59 |
| 04/10/2026 15:15 | 151 | 11.59 |
| 04/10/2026 15:15 | 15 | 11.59 |
| 04/10/2026 15:15 | 1105 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.595 |
| 04/10/2026 15:15 | 24400 | 11.595 |
| 04/10/2026 15:15 | 100 | 11.60 |
| 04/10/2026 15:15 | 1098 | 11.60 |
| 04/10/2026 15:15 | 35 | 11.595 |
| 04/10/2026 15:15 | 32 | 11.59 |
| 04/10/2026 15:15 | 50 | 11.59 |
| 04/10/2026 15:15 | 21 | 11.59 |
| 04/10/2026 15:15 | 21 | 11.59 |
| 04/10/2026 15:15 | 20 | 11.59 |
| 04/10/2026 15:15 | 200 | 11.585 |
| 04/10/2026 15:15 | 47 | 11.59 |
| 04/10/2026 15:15 | 20 | 11.59 |
| 04/10/2026 15:15 | 24 | 11.5859 |
| 04/10/2026 15:15 | 171 | 11.59 |
| 04/10/2026 15:15 | 171 | 11.59 |
| 04/10/2026 15:15 | 151 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 300 | 11.59 |
| 04/10/2026 15:15 | 200 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 200 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 90 | 11.59 |
| 04/10/2026 15:15 | 48 | 11.59 |
| 04/10/2026 15:15 | 30 | 11.59 |
| 04/10/2026 15:15 | 200 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 61 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 1 | 11.59 |
| 04/10/2026 15:15 | 2 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 59 | 11.59 |
| 04/10/2026 15:15 | 3 | 11.59 |
| 04/10/2026 15:15 | 14 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 5 | 11.59 |
| 04/10/2026 15:15 | 5 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 8 | 11.59 |
| 04/10/2026 15:15 | 30 | 11.59 |
| 04/10/2026 15:15 | 30 | 11.59 |
| 04/10/2026 15:15 | 30 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 48 | 11.59 |
| 04/10/2026 15:15 | 100 | 11.59 |
| 04/10/2026 15:15 | 118 | 11.59 |
| 04/10/2026 15:15 | 200 | 11.59 |
| 04/10/2026 15:15 | 300 | 11.59 |
| 04/10/2026 15:15 | 120 | 11.585 |
| 04/10/2026 15:15 | 140 | 11.585 |
| 04/10/2026 15:15 | 140 | 11.585 |
| 04/10/2026 15:15 | 41 | 11.5759 |
| 04/10/2026 15:15 | 46 | 11.5771 |
| 04/10/2026 15:15 | 1 | 11.585 |
| 04/10/2026 15:15 | 9 | 11.5838 |
| 04/10/2026 15:15 | 100 | 11.568 |
| 04/10/2026 15:14 | 5 | 11.5838 |
| 04/10/2026 15:14 | 1 | 11.5838 |
| 04/10/2026 15:14 | 100 | 11.568 |
| 04/10/2026 15:14 | 1 | 11.58 |
| 04/10/2026 15:14 | 1 | 11.585 |
| 04/10/2026 15:14 | 15 | 11.585 |
| 04/10/2026 15:14 | 50 | 11.585 |
| 04/10/2026 15:14 | 35 | 11.585 |
| 04/10/2026 15:14 | 32 | 11.5812 |
| 04/10/2026 15:14 | 100 | 11.5854 |
| 04/10/2026 15:14 | 100 | 11.58 |
| 04/10/2026 15:14 | 35 | 11.585 |
| 04/10/2026 15:14 | 48 | 11.59 |
| 04/10/2026 15:14 | 5 | 11.59 |
| 04/10/2026 15:14 | 98 | 11.585 |
| 04/10/2026 15:14 | 240 | 11.585 |
| 04/10/2026 15:14 | 5000 | 11.585 |
| 04/10/2026 15:14 | 140 | 11.585 |
| 04/10/2026 15:14 | 20 | 11.585 |
| 04/10/2026 15:14 | 140 | 11.585 |
| 04/10/2026 15:14 | 140 | 11.585 |
| 04/10/2026 15:14 | 136 | 11.585 |
| 04/10/2026 15:14 | 63 | 11.585 |
| 04/10/2026 15:14 | 63 | 11.585 |
| 04/10/2026 15:14 | 28 | 11.585 |
| 04/10/2026 15:14 | 32 | 11.585 |
| 04/10/2026 15:14 | 158 | 11.585 |
| 04/10/2026 15:14 | 140 | 11.585 |
| 04/10/2026 15:14 | 140 | 11.585 |
| 04/10/2026 15:14 | 20 | 11.5875 |
| 04/10/2026 15:14 | 140 | 11.585 |
| 04/10/2026 15:14 | 2600 | 11.5661 |
| 04/10/2026 15:14 | 1 | 11.5796 |
| 04/10/2026 15:14 | 1 | 11.5869 |
| 04/10/2026 15:14 | 56 | 11.585 |
| 04/10/2026 15:14 | 1 | 11.5795 |
| 04/10/2026 15:14 | 50 | 11.585 |
| 04/10/2026 15:14 | 140 | 11.585 |
| 04/10/2026 15:14 | 30 | 11.585 |
| 04/10/2026 15:14 | 70 | 11.585 |
| 04/10/2026 15:14 | 98 | 11.59 |
| 04/10/2026 15:14 | 32 | 11.585 |
| 04/10/2026 15:14 | 2 | 11.59 |
| 04/10/2026 15:14 | 48 | 11.59 |
| 04/10/2026 15:14 | 100 | 11.59 |
| 04/10/2026 15:14 | 77 | 11.59 |
| 04/10/2026 15:14 | 100 | 11.59 |
| 04/10/2026 15:14 | 100 | 11.59 |
| 04/10/2026 15:14 | 100 | 11.5653 |
| 04/10/2026 15:14 | 200 | 11.5653 |
| 04/10/2026 15:14 | 5 | 11.5766 |
| 04/10/2026 15:14 | 100 | 11.5653 |
| 04/10/2026 15:14 | 14 | 11.5852 |
| 04/10/2026 15:14 | 100 | 11.585 |
| 04/10/2026 15:14 | 104 | 11.585 |
| 04/10/2026 15:14 | 500 | 11.5737 |
| 04/10/2026 15:14 | 14 | 11.5758 |
| 04/10/2026 15:14 | 23 | 11.59 |
| 04/10/2026 15:14 | 66 | 11.5737 |
| 04/10/2026 15:14 | 30 | 11.585 |
| 04/10/2026 15:14 | 10 | 11.5758 |
| 04/10/2026 15:14 | 30 | 11.585 |
| 04/10/2026 15:14 | 35 | 11.585 |
| 04/10/2026 15:14 | 35 | 11.585 |
| 04/10/2026 15:14 | 100 | 11.585 |
| 04/10/2026 15:14 | 20 | 11.585 |
| 04/10/2026 15:14 | 6 | 11.5712 |
| 04/10/2026 15:14 | 27 | 11.585 |
| 04/10/2026 15:14 | 3 | 11.5856 |
| 04/10/2026 15:14 | 1 | 11.5756 |
| 04/10/2026 15:14 | 1 | 11.585 |
| 04/10/2026 15:14 | 50 | 11.5713 |
| 04/10/2026 15:14 | 2 | 11.5711 |
| 04/10/2026 15:14 | 1 | 11.5756 |
| 04/10/2026 15:14 | 5 | 11.5756 |
| 04/10/2026 15:14 | 1 | 11.585 |
| 04/10/2026 15:14 | 10 | 11.585 |
| 04/10/2026 15:14 | 1 | 11.5756 |
| 04/10/2026 15:13 | 10 | 11.585 |
| 04/10/2026 15:13 | 100 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 20 | 11.5862 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 23 | 11.59 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 32 | 11.585 |
| 04/10/2026 15:13 | 70 | 11.585 |
| 04/10/2026 15:13 | 232 | 11.59 |
| 04/10/2026 15:13 | 1 | 11.59 |
| 04/10/2026 15:13 | 5 | 11.59 |
| 04/10/2026 15:13 | 1 | 11.59 |
| 04/10/2026 15:13 | 1 | 11.585 |
| 04/10/2026 15:13 | 10 | 11.585 |
| 04/10/2026 15:13 | 13 | 11.585 |
| 04/10/2026 15:13 | 330 | 11.585 |
| 04/10/2026 15:13 | 70 | 11.585 |
| 04/10/2026 15:13 | 10 | 11.585 |
| 04/10/2026 15:13 | 100 | 11.5893 |
| 04/10/2026 15:13 | 100 | 11.585 |
| 04/10/2026 15:13 | 98 | 11.585 |
| 04/10/2026 15:13 | 30 | 11.585 |
| 04/10/2026 15:13 | 10 | 11.575 |
| 04/10/2026 15:13 | 36 | 11.575 |
| 04/10/2026 15:13 | 437 | 11.585 |
| 04/10/2026 15:13 | 1000 | 11.585 |
| 04/10/2026 15:13 | 5 | 11.5745 |
| 04/10/2026 15:13 | 90 | 11.585 |
| 04/10/2026 15:13 | 1967 | 11.585 |
| 04/10/2026 15:13 | 2 | 11.569 |
| 04/10/2026 15:13 | 100 | 11.569 |
| 04/10/2026 15:13 | 400 | 11.585 |
| 04/10/2026 15:13 | 900 | 11.5843 |
| 04/10/2026 15:13 | 80 | 11.59 |
| 04/10/2026 15:13 | 73 | 11.5685 |
| 04/10/2026 15:13 | 1 | 11.5733 |
| 04/10/2026 15:13 | 5 | 11.5685 |
| 04/10/2026 15:13 | 96 | 11.58 |
| 04/10/2026 15:13 | 93 | 11.585 |
| 04/10/2026 15:13 | 14 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.575 |
| 04/10/2026 15:13 | 1 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 96 | 11.58 |
| 04/10/2026 15:13 | 300 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 3 | 11.58 |
| 04/10/2026 15:13 | 193 | 11.58 |
| 04/10/2026 15:13 | 10 | 11.58 |
| 04/10/2026 15:13 | 4 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 5 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 1 | 11.58 |
| 04/10/2026 15:13 | 1 | 11.5729 |
| 04/10/2026 15:13 | 65 | 11.575 |
| 04/10/2026 15:13 | 400 | 11.575 |
| 04/10/2026 15:13 | 35 | 11.575 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.575 |
| 04/10/2026 15:13 | 24 | 11.575 |
| 04/10/2026 15:13 | 100 | 11.575 |
| 04/10/2026 15:13 | 100 | 11.575 |
| 04/10/2026 15:13 | 6 | 11.572 |
| 04/10/2026 15:13 | 100 | 11.575 |
| 04/10/2026 15:13 | 100 | 11.575 |
| 04/10/2026 15:13 | 30 | 11.575 |
| 04/10/2026 15:13 | 5 | 11.572 |
| 04/10/2026 15:13 | 200 | 11.575 |
| 04/10/2026 15:13 | 14 | 11.572 |
| 04/10/2026 15:13 | 3 | 11.5679 |
| 04/10/2026 15:13 | 8 | 11.5718 |
| 04/10/2026 15:13 | 87 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 200 | 11.58 |
| 04/10/2026 15:13 | 13 | 11.58 |
| 04/10/2026 15:13 | 100 | 11.58 |
| 04/10/2026 15:13 | 20 | 11.575 |
| 04/10/2026 15:13 | 1 | 11.5717 |
| 04/10/2026 15:13 | 15 | 11.575 |
| 04/10/2026 15:13 | 1 | 11.575 |
| 04/10/2026 15:13 | 46 | 11.575 |
| 04/10/2026 15:12 | 100 | 11.5624 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 2 | 11.58 |
| 04/10/2026 15:12 | 1 | 11.5714 |
| 04/10/2026 15:12 | 100 | 11.575 |
| 04/10/2026 15:12 | 1 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 1 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 84 | 11.57 |
| 04/10/2026 15:12 | 70 | 11.57 |
| 04/10/2026 15:12 | 48 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 1 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 314 | 11.57 |
| 04/10/2026 15:12 | 30 | 11.57 |
| 04/10/2026 15:12 | 50 | 11.569 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 9 | 11.5679 |
| 04/10/2026 15:12 | 39 | 11.57 |
| 04/10/2026 15:12 | 11 | 11.57 |
| 04/10/2026 15:12 | 772 | 11.57 |
| 04/10/2026 15:12 | 1128 | 11.57 |
| 04/10/2026 15:12 | 20 | 11.57 |
| 04/10/2026 15:12 | 40 | 11.57 |
| 04/10/2026 15:12 | 40 | 11.57 |
| 04/10/2026 15:12 | 70 | 11.57 |
| 04/10/2026 15:12 | 120 | 11.57 |
| 04/10/2026 15:12 | 20 | 11.57 |
| 04/10/2026 15:12 | 1 | 11.57 |
| 04/10/2026 15:12 | 80 | 11.57 |
| 04/10/2026 15:12 | 10 | 11.57 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 70 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 5 | 11.57 |
| 04/10/2026 15:12 | 1 | 11.57 |
| 04/10/2026 15:12 | 5 | 11.57 |
| 04/10/2026 15:12 | 46 | 11.57 |
| 04/10/2026 15:12 | 20 | 11.57 |
| 04/10/2026 15:12 | 465 | 11.575 |
| 04/10/2026 15:12 | 5 | 11.5715 |
| 04/10/2026 15:12 | 33 | 11.5715 |
| 04/10/2026 15:12 | 8 | 11.5715 |
| 04/10/2026 15:12 | 100 | 11.575 |
| 04/10/2026 15:12 | 100 | 11.5675 |
| 04/10/2026 15:12 | 9 | 11.575 |
| 04/10/2026 15:12 | 46 | 11.575 |
| 04/10/2026 15:12 | 286 | 11.573043 |
| 04/10/2026 15:12 | 10 | 11.573043 |
| 04/10/2026 15:12 | 15 | 11.575 |
| 04/10/2026 15:12 | 35 | 11.575 |
| 04/10/2026 15:12 | 9 | 11.575 |
| 04/10/2026 15:12 | 100 | 11.575 |
| 04/10/2026 15:12 | 1 | 11.5714 |
| 04/10/2026 15:12 | 65 | 11.575 |
| 04/10/2026 15:12 | 35 | 11.575 |
| 04/10/2026 15:12 | 100 | 11.575 |
| 04/10/2026 15:12 | 70 | 11.58 |
| 04/10/2026 15:12 | 300 | 11.58 |
| 04/10/2026 15:12 | 70 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 50 | 11.58 |
| 04/10/2026 15:12 | 175 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 22 | 11.58 |
| 04/10/2026 15:12 | 195 | 11.58 |
| 04/10/2026 15:12 | 300 | 11.58 |
| 04/10/2026 15:12 | 200 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 1400 | 11.58 |
| 04/10/2026 15:12 | 48 | 11.58 |
| 04/10/2026 15:12 | 54 | 11.58 |
| 04/10/2026 15:12 | 60 | 11.58 |
| 04/10/2026 15:12 | 24 | 11.58 |
| 04/10/2026 15:12 | 63 | 11.58 |
| 04/10/2026 15:12 | 1 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 200 | 11.58 |
| 04/10/2026 15:12 | 900 | 11.58 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 20 | 11.585 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.59 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 3 | 11.58 |
| 04/10/2026 15:12 | 33 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.59 |
| 04/10/2026 15:12 | 21 | 11.58 |
| 04/10/2026 15:12 | 4 | 11.58 |
| 04/10/2026 15:12 | 30 | 11.58 |
| 04/10/2026 15:12 | 5 | 11.58 |
| 04/10/2026 15:12 | 61 | 11.58 |
| 04/10/2026 15:12 | 200 | 11.58 |
| 04/10/2026 15:12 | 50 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 24 | 11.58 |
| 04/10/2026 15:12 | 3 | 11.58 |
| 04/10/2026 15:12 | 63 | 11.58 |
| 04/10/2026 15:12 | 48 | 11.58 |
| 04/10/2026 15:12 | 5 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 600 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 8 | 11.58 |
| 04/10/2026 15:12 | 52 | 11.58 |
| 04/10/2026 15:12 | 25 | 11.58 |
| 04/10/2026 15:12 | 6 | 11.58 |
| 04/10/2026 15:12 | 200 | 11.58 |
| 04/10/2026 15:12 | 21 | 11.58 |
| 04/10/2026 15:12 | 6 | 11.58 |
| 04/10/2026 15:12 | 3 | 11.58 |
| 04/10/2026 15:12 | 6 | 11.58 |
| 04/10/2026 15:12 | 373 | 11.58 |
| 04/10/2026 15:12 | 54 | 11.58 |
| 04/10/2026 15:12 | 22 | 11.58 |
| 04/10/2026 15:12 | 5 | 11.58 |
| 04/10/2026 15:12 | 5 | 11.58 |
| 04/10/2026 15:12 | 1000 | 11.58 |
| 04/10/2026 15:12 | 4 | 11.58 |
| 04/10/2026 15:12 | 87 | 11.57 |
| 04/10/2026 15:12 | 30 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.58 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 48 | 11.58 |
| 04/10/2026 15:12 | 51 | 11.57 |
| 04/10/2026 15:12 | 45 | 11.57 |
| 04/10/2026 15:12 | 48 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 4 | 11.57 |
| 04/10/2026 15:12 | 51 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 10 | 11.57 |
| 04/10/2026 15:12 | 142 | 11.57 |
| 04/10/2026 15:12 | 48 | 11.57 |
| 04/10/2026 15:12 | 188 | 11.57 |
| 04/10/2026 15:12 | 8 | 11.57 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 47 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 10 | 11.57 |
| 04/10/2026 15:12 | 52 | 11.57 |
| 04/10/2026 15:12 | 10 | 11.57 |
| 04/10/2026 15:12 | 48 | 11.57 |
| 04/10/2026 15:12 | 10 | 11.57 |
| 04/10/2026 15:12 | 50 | 11.57 |
| 04/10/2026 15:12 | 33 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 49 | 11.57 |
| 04/10/2026 15:12 | 46 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 43 | 11.57 |
| 04/10/2026 15:12 | 3 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 1000 | 11.57 |
| 04/10/2026 15:12 | 13 | 11.57 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 50 | 11.57 |
| 04/10/2026 15:12 | 300 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 300 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 49 | 11.57 |
| 04/10/2026 15:12 | 4 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 10 | 11.57 |
| 04/10/2026 15:12 | 50 | 11.57 |
| 04/10/2026 15:12 | 8 | 11.57 |
| 04/10/2026 15:12 | 87 | 11.57 |
| 04/10/2026 15:12 | 50 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 1 | 11.57 |
| 04/10/2026 15:12 | 99 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 1 | 11.57 |
| 04/10/2026 15:12 | 64 | 11.57 |
| 04/10/2026 15:12 | 3 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 200 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 4 | 11.57 |
| 04/10/2026 15:12 | 4 | 11.57 |
| 04/10/2026 15:12 | 20 | 11.57 |
| 04/10/2026 15:12 | 400 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 500 | 11.57 |
| 04/10/2026 15:12 | 33 | 11.57 |
| 04/10/2026 15:12 | 8 | 11.57 |
| 04/10/2026 15:12 | 1 | 11.57 |
| 04/10/2026 15:12 | 5 | 11.57 |
| 04/10/2026 15:12 | 23 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 31 | 11.565 |
| 04/10/2026 15:12 | 63 | 11.565 |
| 04/10/2026 15:12 | 166 | 11.565 |
| 04/10/2026 15:12 | 63 | 11.565 |
| 04/10/2026 15:12 | 100 | 11.565 |
| 04/10/2026 15:12 | 85 | 11.565 |
| 04/10/2026 15:12 | 100 | 11.57 |
| 04/10/2026 15:12 | 55 | 11.565 |
| 04/10/2026 15:12 | 140 | 11.565 |
| 04/10/2026 15:12 | 140 | 11.565 |
| 04/10/2026 15:12 | 140 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 70 | 11.565 |
| 04/10/2026 15:12 | 32 | 11.565 |
| 04/10/2026 15:12 | 400 | 11.565 |
| 04/10/2026 15:12 | 70 | 11.565 |
| 04/10/2026 15:12 | 174 | 11.565 |
| 04/10/2026 15:12 | 100 | 11.565 |
| 04/10/2026 15:12 | 4 | 11.562 |
| 04/10/2026 15:12 | 100 | 11.565 |
| 04/10/2026 15:12 | 28 | 11.565 |
| 04/10/2026 15:12 | 5 | 11.5666 |
| 04/10/2026 15:12 | 23 | 11.565 |
| 04/10/2026 15:12 | 100 | 11.5587 |
| 04/10/2026 15:12 | 4 | 11.57 |
| 04/10/2026 15:12 | 100 | 11.5587 |
| 04/10/2026 15:12 | 1 | 11.5666 |
| 04/10/2026 15:12 | 100 | 11.565 |
| 04/10/2026 15:12 | 95 | 11.565 |
| 04/10/2026 15:12 | 35 | 11.565 |
| 04/10/2026 15:12 | 35 | 11.565 |
| 04/10/2026 15:12 | 30 | 11.565 |
| 04/10/2026 15:12 | 70 | 11.565 |
| 04/10/2026 15:12 | 1 | 11.5666 |
| 04/10/2026 15:12 | 8 | 11.5652 |
| 04/10/2026 15:12 | 1 | 11.56 |
| 04/10/2026 15:12 | 1 | 11.565 |