Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:43:48
|
Geld
24.02.2026 -
18:46:10
|
Geld Volumen |
Brief
24.02.2026 -
18:46:10
|
Brief Volumen |
|---|---|---|---|---|
|
12.01
+0.16
(
+1.35% )
|
12.00
|
300 |
12.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:43 | 4 | 12.015 |
| 02/24/2026 12:43 | 18 | 12.015 |
| 02/24/2026 12:43 | 10 | 12.016 |
| 02/24/2026 12:43 | 7 | 12.015 |
| 02/24/2026 12:43 | 46 | 11.9972 |
| 02/24/2026 12:43 | 5 | 12.005 |
| 02/24/2026 12:43 | 69 | 12.01 |
| 02/24/2026 12:43 | 7 | 12.01 |
| 02/24/2026 12:43 | 105 | 12.01 |
| 02/24/2026 12:43 | 7 | 12.01 |
| 02/24/2026 12:43 | 7 | 12.01 |
| 02/24/2026 12:43 | 95 | 12.01 |
| 02/24/2026 12:43 | 17 | 12.0006 |
| 02/24/2026 12:43 | 28 | 11.9967 |
| 02/24/2026 12:43 | 28 | 11.9966 |
| 02/24/2026 12:43 | 39 | 11.996 |
| 02/24/2026 12:43 | 39 | 11.996 |
| 02/24/2026 12:43 | 140 | 12.005 |
| 02/24/2026 12:43 | 85 | 12.005 |
| 02/24/2026 12:43 | 3 | 12.005 |
| 02/24/2026 12:43 | 3 | 12.005 |
| 02/24/2026 12:43 | 3 | 12.005 |
| 02/24/2026 12:43 | 3 | 12.005 |
| 02/24/2026 12:43 | 3 | 12.005 |
| 02/24/2026 12:43 | 3 | 12.005 |
| 02/24/2026 12:43 | 3 | 12.005 |
| 02/24/2026 12:43 | 143 | 12.005 |
| 02/24/2026 12:43 | 2 | 12.00 |
| 02/24/2026 12:43 | 20 | 12.00 |
| 02/24/2026 12:43 | 76 | 12.00 |
| 02/24/2026 12:43 | 19 | 12.00 |
| 02/24/2026 12:43 | 60 | 12.00 |
| 02/24/2026 12:43 | 44 | 12.00 |
| 02/24/2026 12:43 | 7 | 12.00 |
| 02/24/2026 12:43 | 10 | 11.995 |
| 02/24/2026 12:43 | 100 | 12.00 |
| 02/24/2026 12:43 | 100 | 12.00 |
| 02/24/2026 12:43 | 22 | 12.00 |
| 02/24/2026 12:43 | 10 | 11.995 |
| 02/24/2026 12:43 | 10 | 11.995 |
| 02/24/2026 12:42 | 10 | 11.995 |
| 02/24/2026 12:42 | 10 | 11.995 |
| 02/24/2026 12:42 | 10 | 11.995 |
| 02/24/2026 12:42 | 10 | 11.995 |
| 02/24/2026 12:42 | 20 | 11.995 |
| 02/24/2026 12:42 | 20 | 11.995 |
| 02/24/2026 12:42 | 20 | 11.995 |
| 02/24/2026 12:42 | 10 | 11.995 |
| 02/24/2026 12:42 | 10 | 11.995 |
| 02/24/2026 12:42 | 10 | 11.995 |
| 02/24/2026 12:42 | 10 | 11.995 |
| 02/24/2026 12:42 | 20 | 11.995 |
| 02/24/2026 12:42 | 13 | 12.00 |
| 02/24/2026 12:42 | 10 | 11.996 |
| 02/24/2026 12:42 | 26 | 11.995 |
| 02/24/2026 12:42 | 10 | 11.995 |
| 02/24/2026 12:42 | 20 | 11.995 |
| 02/24/2026 12:42 | 1 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 21 | 12.005 |
| 02/24/2026 12:42 | 110 | 12.005 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 855 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.005 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 55 | 12.01 |
| 02/24/2026 12:42 | 7 | 12.01 |
| 02/24/2026 12:42 | 35 | 12.005 |
| 02/24/2026 12:42 | 110 | 12.005 |
| 02/24/2026 12:42 | 55 | 12.01 |
| 02/24/2026 12:42 | 100 | 12.01 |
| 02/24/2026 12:42 | 35 | 12.005 |
| 02/24/2026 12:42 | 110 | 12.005 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 6 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 63 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 46 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 160 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 200 | 12.00 |
| 02/24/2026 12:42 | 35 | 12.00 |
| 02/24/2026 12:42 | 98 | 12.00 |
| 02/24/2026 12:42 | 1 | 12.00 |
| 02/24/2026 12:42 | 35 | 12.00 |
| 02/24/2026 12:42 | 35 | 12.00 |
| 02/24/2026 12:42 | 35 | 12.00 |
| 02/24/2026 12:42 | 35 | 12.00 |
| 02/24/2026 12:42 | 35 | 12.00 |
| 02/24/2026 12:42 | 2 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 38 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 1 | 12.00 |
| 02/24/2026 12:42 | 200 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 76 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 2 | 12.00 |
| 02/24/2026 12:42 | 150 | 12.00 |
| 02/24/2026 12:42 | 6 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 140 | 12.00 |
| 02/24/2026 12:42 | 9 | 12.00 |
| 02/24/2026 12:42 | 148 | 11.99 |
| 02/24/2026 12:42 | 96 | 11.99 |
| 02/24/2026 12:42 | 20 | 11.9875 |
| 02/24/2026 12:42 | 17 | 11.99 |
| 02/24/2026 12:42 | 8 | 11.99 |
| 02/24/2026 12:42 | 148 | 11.99 |
| 02/24/2026 12:42 | 33 | 11.99 |
| 02/24/2026 12:42 | 99 | 11.99 |
| 02/24/2026 12:42 | 12 | 12.01 |
| 02/24/2026 12:42 | 38 | 12.01 |
| 02/24/2026 12:42 | 50 | 12.01 |
| 02/24/2026 12:42 | 60 | 12.01 |
| 02/24/2026 12:42 | 70 | 12.01 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 225 | 11.985 |
| 02/24/2026 12:42 | 3 | 11.99 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 55 | 12.00 |
| 02/24/2026 12:42 | 12 | 12.00 |
| 02/24/2026 12:42 | 14 | 12.00 |
| 02/24/2026 12:42 | 125 | 11.99 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 7 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 20 | 12.00 |
| 02/24/2026 12:42 | 71 | 12.00 |
| 02/24/2026 12:42 | 50 | 12.00 |
| 02/24/2026 12:42 | 26 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 5 | 12.00 |
| 02/24/2026 12:42 | 19 | 12.00 |
| 02/24/2026 12:42 | 57 | 12.00 |
| 02/24/2026 12:42 | 11 | 12.00 |
| 02/24/2026 12:42 | 33 | 12.00 |
| 02/24/2026 12:42 | 55 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 60 | 12.00 |
| 02/24/2026 12:42 | 56 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 20 | 12.00 |
| 02/24/2026 12:42 | 25 | 12.00 |
| 02/24/2026 12:42 | 7 | 12.00 |
| 02/24/2026 12:42 | 12 | 12.00 |
| 02/24/2026 12:42 | 16 | 12.00 |
| 02/24/2026 12:42 | 6 | 12.00 |
| 02/24/2026 12:42 | 20 | 12.00 |
| 02/24/2026 12:42 | 10 | 11.985 |
| 02/24/2026 12:42 | 7 | 11.99 |
| 02/24/2026 12:42 | 75 | 11.99 |
| 02/24/2026 12:42 | 15 | 12.00 |
| 02/24/2026 12:42 | 7 | 12.00 |
| 02/24/2026 12:42 | 7 | 12.00 |
| 02/24/2026 12:42 | 200 | 11.99 |
| 02/24/2026 12:42 | 1 | 12.00 |
| 02/24/2026 12:42 | 20 | 12.00 |
| 02/24/2026 12:42 | 100 | 12.00 |
| 02/24/2026 12:42 | 30 | 12.00 |
| 02/24/2026 12:42 | 42 | 11.99 |
| 02/24/2026 12:42 | 125 | 11.99 |
| 02/24/2026 12:42 | 54 | 12.00 |
| 02/24/2026 12:42 | 7 | 12.00 |
| 02/24/2026 12:42 | 7 | 12.00 |
| 02/24/2026 12:42 | 20 | 12.00 |
| 02/24/2026 12:42 | 10 | 11.985 |
| 02/24/2026 12:42 | 225 | 11.99 |
| 02/24/2026 12:42 | 125 | 11.99 |
| 02/24/2026 12:42 | 33 | 11.985 |
| 02/24/2026 12:42 | 83 | 11.99 |
| 02/24/2026 12:42 | 192 | 11.9875 |
| 02/24/2026 12:42 | 125 | 11.99 |
| 02/24/2026 12:42 | 42 | 11.99 |
| 02/24/2026 12:42 | 110 | 11.99 |
| 02/24/2026 12:42 | 125 | 11.985 |
| 02/24/2026 12:42 | 83 | 11.99 |
| 02/24/2026 12:42 | 102 | 11.99 |
| 02/24/2026 12:42 | 96 | 11.99 |
| 02/24/2026 12:42 | 15 | 11.99 |
| 02/24/2026 12:42 | 7 | 11.99 |
| 02/24/2026 12:42 | 12 | 11.99 |
| 02/24/2026 12:42 | 12 | 11.99 |
| 02/24/2026 12:42 | 18 | 11.99 |
| 02/24/2026 12:42 | 10 | 11.985 |
| 02/24/2026 12:42 | 132 | 11.99 |
| 02/24/2026 12:42 | 35 | 11.985 |
| 02/24/2026 12:42 | 121 | 11.985 |
| 02/24/2026 12:42 | 87 | 11.99 |
| 02/24/2026 12:42 | 125 | 11.99 |
| 02/24/2026 12:42 | 2 | 11.99 |
| 02/24/2026 12:42 | 1 | 11.99 |
| 02/24/2026 12:42 | 1 | 11.99 |
| 02/24/2026 12:42 | 1 | 11.99 |
| 02/24/2026 12:42 | 62 | 11.99 |
| 02/24/2026 12:42 | 1 | 11.99 |
| 02/24/2026 12:42 | 62 | 11.99 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 37 | 11.99 |
| 02/24/2026 12:42 | 39 | 11.99 |
| 02/24/2026 12:42 | 35 | 11.985 |
| 02/24/2026 12:42 | 2 | 11.99 |
| 02/24/2026 12:42 | 10 | 11.985 |
| 02/24/2026 12:42 | 225 | 11.985 |
| 02/24/2026 12:42 | 35 | 11.985 |
| 02/24/2026 12:42 | 62 | 11.99 |
| 02/24/2026 12:42 | 35 | 11.985 |
| 02/24/2026 12:42 | 100 | 11.99 |
| 02/24/2026 12:42 | 4 | 11.99 |
| 02/24/2026 12:42 | 100 | 11.99 |
| 02/24/2026 12:42 | 7 | 11.99 |
| 02/24/2026 12:42 | 35 | 11.985 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 100 | 11.99 |
| 02/24/2026 12:42 | 35 | 11.985 |
| 02/24/2026 12:42 | 125 | 11.99 |
| 02/24/2026 12:42 | 100 | 11.985 |
| 02/24/2026 12:42 | 30 | 11.985 |
| 02/24/2026 12:42 | 6 | 11.9829 |
| 02/24/2026 12:42 | 15 | 11.985 |
| 02/24/2026 12:42 | 35 | 11.985 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 10 | 11.985 |
| 02/24/2026 12:42 | 3 | 11.985 |
| 02/24/2026 12:42 | 3 | 11.985 |
| 02/24/2026 12:42 | 3 | 11.985 |
| 02/24/2026 12:42 | 3 | 11.985 |
| 02/24/2026 12:42 | 3 | 11.985 |
| 02/24/2026 12:42 | 3 | 11.985 |
| 02/24/2026 12:42 | 3 | 11.985 |
| 02/24/2026 12:42 | 22 | 11.985 |
| 02/24/2026 12:42 | 100 | 11.985 |
| 02/24/2026 12:42 | 102 | 11.9815 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 20 | 11.985 |
| 02/24/2026 12:42 | 10 | 11.985 |
| 02/24/2026 12:42 | 8 | 11.985 |
| 02/24/2026 12:42 | 10 | 11.985 |
| 02/24/2026 12:42 | 25 | 11.99 |
| 02/24/2026 12:42 | 64 | 11.985 |
| 02/24/2026 12:42 | 7 | 11.99 |
| 02/24/2026 12:42 | 93 | 11.99 |
| 02/24/2026 12:42 | 7 | 11.99 |
| 02/24/2026 12:42 | 100 | 11.99 |
| 02/24/2026 12:42 | 4 | 11.99 |
| 02/24/2026 12:42 | 5 | 11.99 |
| 02/24/2026 12:42 | 8 | 11.99 |
| 02/24/2026 12:42 | 7 | 11.99 |
| 02/24/2026 12:42 | 7 | 11.99 |
| 02/24/2026 12:42 | 20 | 11.99 |
| 02/24/2026 12:42 | 78 | 11.985 |
| 02/24/2026 12:42 | 18 | 11.981 |
| 02/24/2026 12:41 | 51 | 11.99 |
| 02/24/2026 12:41 | 10 | 11.986 |
| 02/24/2026 12:41 | 110 | 11.985 |
| 02/24/2026 12:41 | 33 | 11.985 |
| 02/24/2026 12:41 | 67 | 11.985 |
| 02/24/2026 12:41 | 43 | 11.985 |
| 02/24/2026 12:41 | 100 | 11.985 |
| 02/24/2026 12:41 | 35 | 11.99 |
| 02/24/2026 12:41 | 100 | 11.985 |
| 02/24/2026 12:41 | 15 | 11.985 |
| 02/24/2026 12:41 | 7 | 11.985 |
| 02/24/2026 12:41 | 50 | 11.985 |
| 02/24/2026 12:41 | 50 | 11.985 |
| 02/24/2026 12:41 | 40 | 11.985 |
| 02/24/2026 12:41 | 110 | 11.985 |
| 02/24/2026 12:41 | 110 | 11.985 |
| 02/24/2026 12:41 | 110 | 11.985 |
| 02/24/2026 12:41 | 50 | 11.985 |
| 02/24/2026 12:41 | 10 | 11.985 |
| 02/24/2026 12:41 | 100 | 11.985 |
| 02/24/2026 12:41 | 78 | 11.9801 |
| 02/24/2026 12:41 | 5 | 11.985 |
| 02/24/2026 12:41 | 5 | 11.985 |
| 02/24/2026 12:41 | 5 | 11.985 |
| 02/24/2026 12:41 | 5 | 11.985 |
| 02/24/2026 12:41 | 100 | 11.985 |
| 02/24/2026 12:41 | 15 | 11.985 |
| 02/24/2026 12:41 | 4 | 11.985 |
| 02/24/2026 12:41 | 4 | 11.985 |
| 02/24/2026 12:41 | 4 | 11.985 |
| 02/24/2026 12:41 | 46 | 11.985 |
| 02/24/2026 12:41 | 110 | 11.985 |
| 02/24/2026 12:41 | 39 | 11.98 |
| 02/24/2026 12:41 | 19 | 11.98 |
| 02/24/2026 12:41 | 100 | 11.985 |
| 02/24/2026 12:41 | 100 | 11.98 |
| 02/24/2026 12:41 | 125 | 11.9801 |
| 02/24/2026 12:41 | 100 | 11.98 |
| 02/24/2026 12:41 | 100 | 11.98 |
| 02/24/2026 12:41 | 7 | 11.98 |
| 02/24/2026 12:41 | 7 | 11.98 |
| 02/24/2026 12:41 | 60 | 11.98 |
| 02/24/2026 12:41 | 100 | 11.98 |
| 02/24/2026 12:41 | 10 | 11.98 |
| 02/24/2026 12:41 | 100 | 11.98 |
| 02/24/2026 12:41 | 100 | 11.98 |
| 02/24/2026 12:41 | 7 | 11.98 |
| 02/24/2026 12:41 | 3 | 11.98 |
| 02/24/2026 12:41 | 21 | 11.98 |
| 02/24/2026 12:41 | 14 | 11.98 |
| 02/24/2026 12:41 | 38 | 11.98 |
| 02/24/2026 12:41 | 10 | 11.98 |
| 02/24/2026 12:41 | 20 | 11.98 |
| 02/24/2026 12:41 | 72 | 11.98 |
| 02/24/2026 12:41 | 12 | 11.98 |
| 02/24/2026 12:41 | 5 | 11.98 |
| 02/24/2026 12:41 | 7 | 11.98 |
| 02/24/2026 12:41 | 10 | 11.98 |
| 02/24/2026 12:41 | 48 | 11.98 |
| 02/24/2026 12:41 | 83 | 11.98 |
| 02/24/2026 12:41 | 20 | 11.98 |
| 02/24/2026 12:41 | 10 | 11.98 |
| 02/24/2026 12:41 | 1 | 11.98 |
| 02/24/2026 12:41 | 11 | 11.98 |
| 02/24/2026 12:41 | 7 | 11.98 |
| 02/24/2026 12:41 | 9 | 11.98 |
| 02/24/2026 12:41 | 100 | 11.98 |
| 02/24/2026 12:41 | 10 | 11.98 |
| 02/24/2026 12:41 | 10 | 11.98 |
| 02/24/2026 12:41 | 100 | 11.98 |
| 02/24/2026 12:41 | 1 | 11.98 |
| 02/24/2026 12:41 | 20 | 11.98 |
| 02/24/2026 12:41 | 14 | 11.98 |
| 02/24/2026 12:41 | 84 | 11.98 |
| 02/24/2026 12:41 | 72 | 11.98 |
| 02/24/2026 12:41 | 28 | 11.98 |
| 02/24/2026 12:41 | 4 | 11.98 |
| 02/24/2026 12:41 | 5 | 11.975 |
| 02/24/2026 12:41 | 92 | 11.9798 |
| 02/24/2026 12:41 | 10 | 11.975 |
| 02/24/2026 12:41 | 10 | 11.975 |
| 02/24/2026 12:41 | 6 | 11.975 |
| 02/24/2026 12:41 | 10 | 11.975 |
| 02/24/2026 12:41 | 20 | 11.975 |
| 02/24/2026 12:41 | 10 | 11.975 |
| 02/24/2026 12:41 | 10 | 11.975 |
| 02/24/2026 12:41 | 10 | 11.975 |
| 02/24/2026 12:41 | 6 | 11.98 |
| 02/24/2026 12:41 | 73 | 11.98 |
| 02/24/2026 12:41 | 54 | 11.98 |
| 02/24/2026 12:41 | 10 | 11.975 |
| 02/24/2026 12:41 | 2 | 11.98 |
| 02/24/2026 12:41 | 20 | 11.975 |
| 02/24/2026 12:41 | 20 | 11.975 |
| 02/24/2026 12:41 | 10 | 11.975 |
| 02/24/2026 12:41 | 20 | 11.975 |
| 02/24/2026 12:41 | 20 | 11.975 |
| 02/24/2026 12:41 | 57 | 11.975 |
| 02/24/2026 12:41 | 115 | 11.975 |
| 02/24/2026 12:40 | 6 | 11.9761 |
| 02/24/2026 12:40 | 70 | 11.975 |
| 02/24/2026 12:40 | 40 | 11.975 |
| 02/24/2026 12:40 | 18 | 11.98 |
| 02/24/2026 12:40 | 100 | 11.9813 |
| 02/24/2026 12:40 | 35 | 11.98 |
| 02/24/2026 12:40 | 35 | 11.975 |
| 02/24/2026 12:40 | 100 | 11.975 |
| 02/24/2026 12:40 | 100 | 11.975 |
| 02/24/2026 12:40 | 100 | 11.975 |
| 02/24/2026 12:40 | 16 | 11.975 |
| 02/24/2026 12:40 | 48 | 11.98 |
| 02/24/2026 12:40 | 1 | 11.98 |
| 02/24/2026 12:40 | 13 | 11.98 |
| 02/24/2026 12:40 | 3 | 11.98 |
| 02/24/2026 12:40 | 30 | 11.98 |
| 02/24/2026 12:40 | 4 | 11.98 |
| 02/24/2026 12:40 | 7 | 11.975 |
| 02/24/2026 12:40 | 7 | 11.975 |
| 02/24/2026 12:40 | 26 | 11.975 |
| 02/24/2026 12:40 | 3 | 11.975 |
| 02/24/2026 12:40 | 1 | 11.975 |
| 02/24/2026 12:40 | 256 | 11.9785 |
| 02/24/2026 12:40 | 102 | 11.9785 |
| 02/24/2026 12:40 | 3 | 11.975 |
| 02/24/2026 12:40 | 23 | 11.98 |
| 02/24/2026 12:40 | 40 | 11.975 |
| 02/24/2026 12:40 | 10 | 11.975 |
| 02/24/2026 12:40 | 19 | 11.975 |
| 02/24/2026 12:40 | 10 | 11.975 |
| 02/24/2026 12:40 | 11 | 11.975 |
| 02/24/2026 12:40 | 9 | 11.975 |
| 02/24/2026 12:40 | 10 | 11.975 |
| 02/24/2026 12:40 | 10 | 11.975 |
| 02/24/2026 12:40 | 10 | 11.975 |
| 02/24/2026 12:40 | 20 | 11.975 |
| 02/24/2026 12:40 | 10 | 11.975 |
| 02/24/2026 12:40 | 10 | 11.975 |
| 02/24/2026 12:40 | 20 | 11.975 |
| 02/24/2026 12:40 | 20 | 11.975 |
| 02/24/2026 12:40 | 20 | 11.975 |
| 02/24/2026 12:40 | 1 | 11.977507 |
| 02/24/2026 12:40 | 200 | 11.975 |
| 02/24/2026 12:40 | 100 | 11.975 |
| 02/24/2026 12:40 | 100 | 11.975 |
| 02/24/2026 12:40 | 60 | 11.98 |
| 02/24/2026 12:40 | 100 | 11.98 |
| 02/24/2026 12:39 | 100 | 11.975 |
| 02/24/2026 12:39 | 20 | 11.975 |
| 02/24/2026 12:39 | 4 | 11.98 |
| 02/24/2026 12:39 | 100 | 11.9988 |
| 02/24/2026 12:39 | 11 | 11.976 |
| 02/24/2026 12:39 | 20 | 11.98 |
| 02/24/2026 12:39 | 6 | 11.98 |
| 02/24/2026 12:39 | 200 | 11.98 |
| 02/24/2026 12:39 | 9 | 11.99 |
| 02/24/2026 12:39 | 6 | 11.9814 |
| 02/24/2026 12:39 | 17 | 11.99 |
| 02/24/2026 12:38 | 3 | 11.98 |
| 02/24/2026 12:38 | 11 | 11.981 |
| 02/24/2026 12:38 | 30 | 11.98 |