Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:41:35
|
Geld
23.10.2026 -
16:41:40
|
Geld Volumen |
Brief
23.10.2026 -
16:41:40
|
Brief Volumen |
|---|---|---|---|---|
|
15.655
-0.425
(
-2.64% )
|
15.65
|
300 |
15.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:41 | 100 | 15.655 |
| 10/23/2026 16:41 | 100 | 15.655 |
| 10/23/2026 16:41 | 100 | 15.65 |
| 10/23/2026 16:41 | 100 | 15.64 |
| 10/23/2026 16:41 | 73 | 15.64 |
| 10/23/2026 16:41 | 100 | 15.64 |
| 10/23/2026 16:41 | 300 | 15.64 |
| 10/23/2026 16:41 | 2 | 15.635 |
| 10/23/2026 16:40 | 100 | 15.64 |
| 10/23/2026 16:40 | 100 | 15.65 |
| 10/23/2026 16:40 | 125 | 15.66 |
| 10/23/2026 16:40 | 100 | 15.66 |
| 10/23/2026 16:40 | 100 | 15.66 |
| 10/23/2026 16:40 | 41 | 15.66 |
| 10/23/2026 16:40 | 59 | 15.66 |
| 10/23/2026 16:39 | 100 | 15.665 |
| 10/23/2026 16:39 | 100 | 15.665 |
| 10/23/2026 16:39 | 100 | 15.665 |
| 10/23/2026 16:39 | 100 | 15.67 |
| 10/23/2026 16:39 | 100 | 15.67 |
| 10/23/2026 16:39 | 100 | 15.67 |
| 10/23/2026 16:39 | 40 | 15.67 |
| 10/23/2026 16:39 | 100 | 15.67 |
| 10/23/2026 16:39 | 100 | 15.67 |
| 10/23/2026 16:39 | 100 | 15.675 |
| 10/23/2026 16:39 | 100 | 15.675 |
| 10/23/2026 16:39 | 100 | 15.67 |
| 10/23/2026 16:39 | 100 | 15.66 |
| 10/23/2026 16:39 | 100 | 15.66 |
| 10/23/2026 16:39 | 100 | 15.66 |
| 10/23/2026 16:38 | 100 | 15.655 |
| 10/23/2026 16:38 | 100 | 15.655 |
| 10/23/2026 16:38 | 100 | 15.65 |
| 10/23/2026 16:38 | 100 | 15.65 |
| 10/23/2026 16:38 | 100 | 15.65 |
| 10/23/2026 16:38 | 500 | 15.66 |
| 10/23/2026 16:38 | 100 | 15.66 |
| 10/23/2026 16:38 | 100 | 15.66 |
| 10/23/2026 16:38 | 100 | 15.66 |
| 10/23/2026 16:38 | 100 | 15.66 |
| 10/23/2026 16:37 | 100 | 15.68 |
| 10/23/2026 16:37 | 50 | 15.68 |
| 10/23/2026 16:37 | 100 | 15.69 |
| 10/23/2026 16:37 | 100 | 15.69 |
| 10/23/2026 16:37 | 100 | 15.70 |
| 10/23/2026 16:37 | 100 | 15.70 |
| 10/23/2026 16:37 | 100 | 15.68 |
| 10/23/2026 16:37 | 100 | 15.68 |
| 10/23/2026 16:37 | 100 | 15.68 |
| 10/23/2026 16:37 | 100 | 15.68 |
| 10/23/2026 16:37 | 200 | 15.68 |
| 10/23/2026 16:37 | 100 | 15.675 |
| 10/23/2026 16:37 | 100 | 15.67 |
| 10/23/2026 16:37 | 400 | 15.67 |
| 10/23/2026 16:37 | 200 | 15.67 |
| 10/23/2026 16:37 | 100 | 15.675 |
| 10/23/2026 16:37 | 100 | 15.675 |
| 10/23/2026 16:37 | 100 | 15.675 |
| 10/23/2026 16:37 | 100 | 15.675 |
| 10/23/2026 16:37 | 100 | 15.68 |
| 10/23/2026 16:37 | 100 | 15.68 |
| 10/23/2026 16:37 | 100 | 15.685 |
| 10/23/2026 16:37 | 100 | 15.685 |
| 10/23/2026 16:37 | 100 | 15.685 |
| 10/23/2026 16:37 | 100 | 15.67 |
| 10/23/2026 16:37 | 100 | 15.66 |
| 10/23/2026 16:37 | 100 | 15.67 |
| 10/23/2026 16:37 | 200 | 15.67 |
| 10/23/2026 16:37 | 100 | 15.67 |
| 10/23/2026 16:37 | 100 | 15.67 |
| 10/23/2026 16:37 | 100 | 15.665 |
| 10/23/2026 16:37 | 100 | 15.665 |
| 10/23/2026 16:37 | 100 | 15.67 |
| 10/23/2026 16:37 | 100 | 15.67 |
| 10/23/2026 16:36 | 100 | 15.65 |
| 10/23/2026 16:36 | 100 | 15.645 |
| 10/23/2026 16:36 | 100 | 15.64 |
| 10/23/2026 16:36 | 200 | 15.64 |
| 10/23/2026 16:36 | 100 | 15.63 |
| 10/23/2026 16:36 | 100 | 15.635 |
| 10/23/2026 16:36 | 100 | 15.64 |
| 10/23/2026 16:36 | 100 | 15.64 |
| 10/23/2026 16:36 | 100 | 15.64 |
| 10/23/2026 16:36 | 200 | 15.64 |
| 10/23/2026 16:36 | 100 | 15.64 |
| 10/23/2026 16:35 | 100 | 15.63 |
| 10/23/2026 16:35 | 100 | 15.63 |
| 10/23/2026 16:35 | 100 | 15.63 |
| 10/23/2026 16:35 | 100 | 15.635 |
| 10/23/2026 16:35 | 100 | 15.635 |
| 10/23/2026 16:34 | 100 | 15.63 |
| 10/23/2026 16:34 | 19 | 15.63 |
| 10/23/2026 16:34 | 100 | 15.63 |
| 10/23/2026 16:34 | 100 | 15.625 |
| 10/23/2026 16:34 | 100 | 15.625 |
| 10/23/2026 16:34 | 100 | 15.625 |
| 10/23/2026 16:34 | 100 | 15.625 |
| 10/23/2026 16:34 | 100 | 15.625 |
| 10/23/2026 16:34 | 100 | 15.63 |
| 10/23/2026 16:34 | 200 | 15.63 |
| 10/23/2026 16:34 | 100 | 15.625 |
| 10/23/2026 16:34 | 100 | 15.63 |
| 10/23/2026 16:34 | 100 | 15.645 |
| 10/23/2026 16:34 | 100 | 15.655 |
| 10/23/2026 16:33 | 100 | 15.67 |
| 10/23/2026 16:33 | 50 | 15.68 |
| 10/23/2026 16:33 | 100 | 15.68 |
| 10/23/2026 16:33 | 150 | 15.68 |
| 10/23/2026 16:33 | 100 | 15.68 |
| 10/23/2026 16:33 | 100 | 15.68 |
| 10/23/2026 16:33 | 200 | 15.68 |
| 10/23/2026 16:33 | 100 | 15.68 |
| 10/23/2026 16:33 | 40 | 15.68 |
| 10/23/2026 16:33 | 60 | 15.68 |
| 10/23/2026 16:33 | 100 | 15.685 |
| 10/23/2026 16:33 | 100 | 15.685 |
| 10/23/2026 16:32 | 3 | 15.69 |
| 10/23/2026 16:32 | 100 | 15.69 |
| 10/23/2026 16:32 | 100 | 15.68 |
| 10/23/2026 16:32 | 100 | 15.675 |
| 10/23/2026 16:32 | 100 | 15.67 |
| 10/23/2026 16:32 | 63 | 15.67 |
| 10/23/2026 16:32 | 37 | 15.67 |
| 10/23/2026 16:32 | 100 | 15.665 |
| 10/23/2026 16:32 | 100 | 15.665 |
| 10/23/2026 16:32 | 100 | 15.665 |
| 10/23/2026 16:32 | 6 | 15.67 |
| 10/23/2026 16:32 | 100 | 15.675 |
| 10/23/2026 16:32 | 100 | 15.675 |
| 10/23/2026 16:32 | 100 | 15.69 |
| 10/23/2026 16:32 | 100 | 15.69 |
| 10/23/2026 16:32 | 154 | 15.69 |
| 10/23/2026 16:32 | 46 | 15.69 |
| 10/23/2026 16:32 | 100 | 15.68 |
| 10/23/2026 16:32 | 100 | 15.68 |
| 10/23/2026 16:31 | 100 | 15.68 |
| 10/23/2026 16:31 | 100 | 15.68 |
| 10/23/2026 16:31 | 100 | 15.68 |
| 10/23/2026 16:31 | 100 | 15.68 |
| 10/23/2026 16:31 | 300 | 15.68 |
| 10/23/2026 16:31 | 16 | 15.685 |
| 10/23/2026 16:31 | 100 | 15.685 |
| 10/23/2026 16:31 | 100 | 15.685 |
| 10/23/2026 16:31 | 17 | 15.685 |
| 10/23/2026 16:30 | 100 | 15.685 |
| 10/23/2026 16:30 | 200 | 15.69 |
| 10/23/2026 16:30 | 3 | 15.69 |
| 10/23/2026 16:30 | 97 | 15.69 |
| 10/23/2026 16:30 | 3 | 15.69 |
| 10/23/2026 16:30 | 6 | 15.70 |
| 10/23/2026 16:30 | 100 | 15.705 |
| 10/23/2026 16:30 | 100 | 15.705 |
| 10/23/2026 16:30 | 100 | 15.705 |
| 10/23/2026 16:30 | 100 | 15.70 |
| 10/23/2026 16:30 | 100 | 15.69 |
| 10/23/2026 16:30 | 246 | 15.70 |
| 10/23/2026 16:30 | 54 | 15.70 |
| 10/23/2026 16:29 | 100 | 15.70 |
| 10/23/2026 16:29 | 200 | 15.70 |
| 10/23/2026 16:29 | 100 | 15.71 |
| 10/23/2026 16:29 | 100 | 15.71 |
| 10/23/2026 16:29 | 20 | 15.71 |
| 10/23/2026 16:29 | 6 | 15.72 |
| 10/23/2026 16:29 | 49 | 15.74 |
| 10/23/2026 16:29 | 51 | 15.74 |
| 10/23/2026 16:29 | 300 | 15.74 |
| 10/23/2026 16:29 | 80 | 15.74 |
| 10/23/2026 16:29 | 100 | 15.74 |
| 10/23/2026 16:29 | 200 | 15.74 |
| 10/23/2026 16:29 | 100 | 15.74 |
| 10/23/2026 16:29 | 100 | 15.75 |
| 10/23/2026 16:29 | 28 | 15.745 |
| 10/23/2026 16:29 | 100 | 15.745 |
| 10/23/2026 16:29 | 100 | 15.745 |
| 10/23/2026 16:29 | 100 | 15.745 |
| 10/23/2026 16:29 | 3 | 15.74 |
| 10/23/2026 16:29 | 3 | 15.73 |
| 10/23/2026 16:28 | 20 | 15.71 |
| 10/23/2026 16:28 | 100 | 15.70 |
| 10/23/2026 16:28 | 100 | 15.69 |
| 10/23/2026 16:28 | 100 | 15.69 |
| 10/23/2026 16:28 | 100 | 15.69 |
| 10/23/2026 16:28 | 100 | 15.69 |
| 10/23/2026 16:28 | 100 | 15.685 |
| 10/23/2026 16:28 | 3 | 15.68 |
| 10/23/2026 16:28 | 200 | 15.66 |
| 10/23/2026 16:28 | 91 | 15.66 |
| 10/23/2026 16:28 | 100 | 15.66 |
| 10/23/2026 16:28 | 100 | 15.65 |
| 10/23/2026 16:28 | 100 | 15.655 |
| 10/23/2026 16:28 | 100 | 15.655 |
| 10/23/2026 16:28 | 100 | 15.655 |
| 10/23/2026 16:28 | 50 | 15.66 |
| 10/23/2026 16:27 | 100 | 15.665 |
| 10/23/2026 16:27 | 100 | 15.665 |
| 10/23/2026 16:27 | 200 | 15.66 |
| 10/23/2026 16:27 | 68 | 15.66 |
| 10/23/2026 16:27 | 100 | 15.68 |
| 10/23/2026 16:27 | 200 | 15.68 |
| 10/23/2026 16:27 | 100 | 15.675 |
| 10/23/2026 16:27 | 100 | 15.68 |
| 10/23/2026 16:27 | 100 | 15.68 |
| 10/23/2026 16:27 | 100 | 15.68 |
| 10/23/2026 16:27 | 100 | 15.68 |
| 10/23/2026 16:27 | 100 | 15.68 |
| 10/23/2026 16:27 | 100 | 15.68 |
| 10/23/2026 16:27 | 400 | 15.68 |
| 10/23/2026 16:27 | 100 | 15.68 |
| 10/23/2026 16:27 | 100 | 15.68 |
| 10/23/2026 16:27 | 100 | 15.675 |
| 10/23/2026 16:27 | 100 | 15.675 |
| 10/23/2026 16:27 | 100 | 15.67 |
| 10/23/2026 16:27 | 100 | 15.67 |
| 10/23/2026 16:27 | 600 | 15.66 |
| 10/23/2026 16:27 | 100 | 15.655 |
| 10/23/2026 16:27 | 100 | 15.655 |
| 10/23/2026 16:27 | 100 | 15.65 |
| 10/23/2026 16:27 | 100 | 15.65 |
| 10/23/2026 16:26 | 200 | 15.65 |
| 10/23/2026 16:26 | 3 | 15.65 |
| 10/23/2026 16:26 | 3 | 15.64 |
| 10/23/2026 16:26 | 100 | 15.62 |
| 10/23/2026 16:26 | 100 | 15.62 |
| 10/23/2026 16:26 | 200 | 15.63 |
| 10/23/2026 16:26 | 29 | 15.63 |
| 10/23/2026 16:26 | 200 | 15.63 |
| 10/23/2026 16:26 | 200 | 15.63 |
| 10/23/2026 16:26 | 200 | 15.63 |
| 10/23/2026 16:26 | 200 | 15.63 |
| 10/23/2026 16:26 | 100 | 15.63 |
| 10/23/2026 16:26 | 500 | 15.63 |
| 10/23/2026 16:26 | 100 | 15.635 |
| 10/23/2026 16:26 | 43 | 15.635 |
| 10/23/2026 16:26 | 29 | 15.635 |
| 10/23/2026 16:26 | 100 | 15.63 |
| 10/23/2026 16:26 | 300 | 15.63 |
| 10/23/2026 16:25 | 19 | 15.62 |
| 10/23/2026 16:25 | 100 | 15.62 |
| 10/23/2026 16:25 | 100 | 15.615 |
| 10/23/2026 16:25 | 73 | 15.63 |
| 10/23/2026 16:25 | 100 | 15.63 |
| 10/23/2026 16:25 | 20 | 15.63 |
| 10/23/2026 16:25 | 100 | 15.63 |
| 10/23/2026 16:25 | 200 | 15.63 |
| 10/23/2026 16:25 | 200 | 15.63 |
| 10/23/2026 16:25 | 100 | 15.635 |
| 10/23/2026 16:25 | 100 | 15.635 |
| 10/23/2026 16:24 | 100 | 15.63 |
| 10/23/2026 16:24 | 100 | 15.62 |
| 10/23/2026 16:24 | 100 | 15.62 |
| 10/23/2026 16:24 | 100 | 15.615 |
| 10/23/2026 16:24 | 100 | 15.615 |
| 10/23/2026 16:24 | 20 | 15.62 |
| 10/23/2026 16:24 | 100 | 15.63 |
| 10/23/2026 16:24 | 100 | 15.635 |
| 10/23/2026 16:24 | 100 | 15.63 |
| 10/23/2026 16:24 | 100 | 15.615 |
| 10/23/2026 16:24 | 100 | 15.62 |
| 10/23/2026 16:24 | 299 | 15.62 |
| 10/23/2026 16:24 | 1 | 15.62 |
| 10/23/2026 16:23 | 100 | 15.63 |
| 10/23/2026 16:23 | 100 | 15.63 |
| 10/23/2026 16:23 | 40 | 15.63 |
| 10/23/2026 16:23 | 300 | 15.64 |
| 10/23/2026 16:23 | 20 | 15.64 |
| 10/23/2026 16:23 | 20 | 15.64 |
| 10/23/2026 16:22 | 162 | 15.63 |
| 10/23/2026 16:22 | 38 | 15.63 |
| 10/23/2026 16:22 | 100 | 15.63 |
| 10/23/2026 16:22 | 100 | 15.62 |
| 10/23/2026 16:22 | 100 | 15.625 |
| 10/23/2026 16:22 | 20 | 15.63 |
| 10/23/2026 16:22 | 20 | 15.63 |
| 10/23/2026 16:22 | 50 | 15.64 |
| 10/23/2026 16:22 | 100 | 15.64 |
| 10/23/2026 16:22 | 110 | 15.64 |
| 10/23/2026 16:22 | 100 | 15.64 |
| 10/23/2026 16:21 | 200 | 15.63 |
| 10/23/2026 16:21 | 300 | 15.63 |
| 10/23/2026 16:21 | 100 | 15.63 |
| 10/23/2026 16:21 | 100 | 15.63 |
| 10/23/2026 16:21 | 19 | 15.63 |
| 10/23/2026 16:21 | 100 | 15.63 |
| 10/23/2026 16:21 | 100 | 15.63 |
| 10/23/2026 16:21 | 100 | 15.63 |
| 10/23/2026 16:21 | 100 | 15.63 |
| 10/23/2026 16:21 | 100 | 15.63 |
| 10/23/2026 16:21 | 300 | 15.63 |
| 10/23/2026 16:21 | 100 | 15.63 |
| 10/23/2026 16:21 | 100 | 15.635 |
| 10/23/2026 16:21 | 69 | 15.64 |
| 10/23/2026 16:21 | 3 | 15.65 |
| 10/23/2026 16:21 | 16 | 15.65 |
| 10/23/2026 16:21 | 20 | 15.65 |
| 10/23/2026 16:21 | 30 | 15.65 |
| 10/23/2026 16:20 | 100 | 15.655 |
| 10/23/2026 16:20 | 8 | 15.66 |
| 10/23/2026 16:20 | 30 | 15.66 |
| 10/23/2026 16:20 | 162 | 15.66 |
| 10/23/2026 16:20 | 100 | 15.66 |
| 10/23/2026 16:20 | 100 | 15.66 |
| 10/23/2026 16:20 | 22 | 15.66 |
| 10/23/2026 16:20 | 100 | 15.64 |
| 10/23/2026 16:20 | 100 | 15.64 |
| 10/23/2026 16:20 | 60 | 15.63 |
| 10/23/2026 16:20 | 100 | 15.625 |
| 10/23/2026 16:20 | 100 | 15.625 |
| 10/23/2026 16:20 | 100 | 15.625 |
| 10/23/2026 16:20 | 163 | 15.63 |
| 10/23/2026 16:20 | 125 | 15.635 |
| 10/23/2026 16:19 | 100 | 15.64 |
| 10/23/2026 16:19 | 50 | 15.63 |
| 10/23/2026 16:19 | 150 | 15.63 |
| 10/23/2026 16:19 | 100 | 15.63 |
| 10/23/2026 16:19 | 100 | 15.63 |
| 10/23/2026 16:19 | 100 | 15.63 |
| 10/23/2026 16:19 | 100 | 15.63 |
| 10/23/2026 16:19 | 20 | 15.63 |
| 10/23/2026 16:19 | 50 | 15.63 |
| 10/23/2026 16:19 | 100 | 15.64 |
| 10/23/2026 16:19 | 100 | 15.64 |
| 10/23/2026 16:19 | 100 | 15.635 |
| 10/23/2026 16:19 | 100 | 15.64 |
| 10/23/2026 16:19 | 20 | 15.64 |
| 10/23/2026 16:19 | 40 | 15.64 |
| 10/23/2026 16:19 | 100 | 15.64 |
| 10/23/2026 16:19 | 12 | 15.64 |
| 10/23/2026 16:18 | 100 | 15.645 |
| 10/23/2026 16:18 | 36 | 15.645 |
| 10/23/2026 16:18 | 100 | 15.645 |
| 10/23/2026 16:18 | 20 | 15.65 |
| 10/23/2026 16:18 | 100 | 15.65 |
| 10/23/2026 16:18 | 3 | 15.65 |
| 10/23/2026 16:18 | 100 | 15.65 |
| 10/23/2026 16:18 | 63 | 15.66 |
| 10/23/2026 16:18 | 100 | 15.66 |
| 10/23/2026 16:18 | 9 | 15.66 |
| 10/23/2026 16:18 | 200 | 15.67 |
| 10/23/2026 16:18 | 100 | 15.66 |
| 10/23/2026 16:18 | 244 | 15.67 |
| 10/23/2026 16:18 | 50 | 15.67 |
| 10/23/2026 16:18 | 100 | 15.67 |
| 10/23/2026 16:18 | 3 | 15.67 |
| 10/23/2026 16:18 | 100 | 15.675 |
| 10/23/2026 16:17 | 100 | 15.675 |
| 10/23/2026 16:17 | 14 | 15.68 |
| 10/23/2026 16:17 | 100 | 15.67 |
| 10/23/2026 16:17 | 100 | 15.67 |
| 10/23/2026 16:17 | 100 | 15.665 |
| 10/23/2026 16:17 | 50 | 15.67 |
| 10/23/2026 16:17 | 3 | 15.67 |
| 10/23/2026 16:17 | 97 | 15.67 |
| 10/23/2026 16:17 | 100 | 15.675 |
| 10/23/2026 16:17 | 100 | 15.66 |
| 10/23/2026 16:17 | 100 | 15.66 |
| 10/23/2026 16:17 | 100 | 15.655 |
| 10/23/2026 16:17 | 100 | 15.65 |
| 10/23/2026 16:17 | 19 | 15.65 |
| 10/23/2026 16:17 | 100 | 15.65 |
| 10/23/2026 16:17 | 200 | 15.65 |
| 10/23/2026 16:16 | 30 | 15.65 |
| 10/23/2026 16:16 | 69 | 15.65 |
| 10/23/2026 16:16 | 1 | 15.65 |
| 10/23/2026 16:16 | 100 | 15.68 |
| 10/23/2026 16:16 | 299 | 15.68 |
| 10/23/2026 16:16 | 155 | 15.69 |
| 10/23/2026 16:16 | 100 | 15.70 |
| 10/23/2026 16:16 | 80 | 15.70 |
| 10/23/2026 16:16 | 100 | 15.71 |
| 10/23/2026 16:16 | 125 | 15.705 |
| 10/23/2026 16:16 | 47 | 15.71 |
| 10/23/2026 16:16 | 3 | 15.71 |
| 10/23/2026 16:16 | 100 | 15.715 |
| 10/23/2026 16:16 | 100 | 15.71 |
| 10/23/2026 16:16 | 100 | 15.705 |
| 10/23/2026 16:16 | 200 | 15.70 |
| 10/23/2026 16:16 | 100 | 15.70 |
| 10/23/2026 16:16 | 75 | 15.70 |
| 10/23/2026 16:16 | 25 | 15.70 |
| 10/23/2026 16:16 | 31 | 15.70 |
| 10/23/2026 16:15 | 100 | 15.715 |
| 10/23/2026 16:15 | 100 | 15.69 |
| 10/23/2026 16:15 | 200 | 15.69 |
| 10/23/2026 16:15 | 32 | 15.69 |
| 10/23/2026 16:15 | 50 | 15.69 |
| 10/23/2026 16:15 | 100 | 15.695 |
| 10/23/2026 16:15 | 80 | 15.70 |
| 10/23/2026 16:15 | 80 | 15.705 |
| 10/23/2026 16:14 | 100 | 15.715 |
| 10/23/2026 16:14 | 100 | 15.71 |
| 10/23/2026 16:14 | 200 | 15.71 |
| 10/23/2026 16:14 | 100 | 15.71 |
| 10/23/2026 16:14 | 56 | 15.72 |
| 10/23/2026 16:14 | 100 | 15.725 |
| 10/23/2026 16:13 | 31 | 15.715 |
| 10/23/2026 16:13 | 300 | 15.71 |
| 10/23/2026 16:13 | 200 | 15.71 |
| 10/23/2026 16:13 | 31 | 15.70 |
| 10/23/2026 16:13 | 50 | 15.70 |
| 10/23/2026 16:13 | 7 | 15.71 |
| 10/23/2026 16:13 | 50 | 15.71 |
| 10/23/2026 16:13 | 100 | 15.71 |
| 10/23/2026 16:13 | 100 | 15.715 |
| 10/23/2026 16:13 | 200 | 15.71 |
| 10/23/2026 16:13 | 20 | 15.71 |
| 10/23/2026 16:12 | 123 | 15.70 |
| 10/23/2026 16:12 | 77 | 15.70 |
| 10/23/2026 16:12 | 100 | 15.715 |
| 10/23/2026 16:12 | 58 | 15.72 |
| 10/23/2026 16:12 | 12 | 15.72 |
| 10/23/2026 16:12 | 19 | 15.72 |
| 10/23/2026 16:12 | 1 | 15.72 |
| 10/23/2026 16:12 | 20 | 15.73 |
| 10/23/2026 16:12 | 100 | 15.75 |
| 10/23/2026 16:11 | 100 | 15.75 |
| 10/23/2026 16:11 | 100 | 15.75 |
| 10/23/2026 16:11 | 100 | 15.745 |
| 10/23/2026 16:11 | 100 | 15.745 |
| 10/23/2026 16:11 | 100 | 15.75 |
| 10/23/2026 16:11 | 100 | 15.75 |
| 10/23/2026 16:11 | 100 | 15.75 |
| 10/23/2026 16:10 | 125 | 15.735 |
| 10/23/2026 16:10 | 100 | 15.735 |
| 10/23/2026 16:10 | 100 | 15.73 |
| 10/23/2026 16:10 | 100 | 15.74 |
| 10/23/2026 16:10 | 98 | 15.74 |
| 10/23/2026 16:10 | 800 | 15.735 |
| 10/23/2026 16:10 | 300 | 15.735 |
| 10/23/2026 16:10 | 100 | 15.735 |
| 10/23/2026 16:10 | 200 | 15.73 |
| 10/23/2026 16:10 | 200 | 15.72 |
| 10/23/2026 16:10 | 100 | 15.72 |
| 10/23/2026 16:10 | 100 | 15.75 |
| 10/23/2026 16:10 | 100 | 15.745 |
| 10/23/2026 16:10 | 125 | 15.745 |
| 10/23/2026 16:10 | 100 | 15.75 |
| 10/23/2026 16:09 | 200 | 15.75 |
| 10/23/2026 16:09 | 100 | 15.75 |
| 10/23/2026 16:09 | 100 | 15.75 |
| 10/23/2026 16:09 | 100 | 15.75 |
| 10/23/2026 16:09 | 100 | 15.75 |
| 10/23/2026 16:09 | 200 | 15.75 |
| 10/23/2026 16:09 | 100 | 15.745 |
| 10/23/2026 16:09 | 100 | 15.745 |
| 10/23/2026 16:09 | 100 | 15.745 |
| 10/23/2026 16:09 | 100 | 15.75 |
| 10/23/2026 16:09 | 300 | 15.74 |
| 10/23/2026 16:09 | 28 | 15.735 |
| 10/23/2026 16:09 | 100 | 15.75 |
| 10/23/2026 16:09 | 100 | 15.755 |
| 10/23/2026 16:08 | 200 | 15.74 |
| 10/23/2026 16:08 | 125 | 15.735 |
| 10/23/2026 16:08 | 100 | 15.72 |
| 10/23/2026 16:08 | 100 | 15.72 |
| 10/23/2026 16:08 | 44 | 15.72 |
| 10/23/2026 16:08 | 56 | 15.72 |
| 10/23/2026 16:08 | 3 | 15.72 |
| 10/23/2026 16:08 | 100 | 15.71 |
| 10/23/2026 16:08 | 73 | 15.71 |
| 10/23/2026 16:08 | 12 | 15.71 |
| 10/23/2026 16:07 | 100 | 15.72 |
| 10/23/2026 16:07 | 100 | 15.73 |
| 10/23/2026 16:07 | 200 | 15.72 |
| 10/23/2026 16:07 | 100 | 15.74 |
| 10/23/2026 16:07 | 58 | 15.75 |
| 10/23/2026 16:06 | 100 | 15.75 |
| 10/23/2026 16:06 | 100 | 15.74 |
| 10/23/2026 16:06 | 400 | 15.74 |
| 10/23/2026 16:06 | 125 | 15.735 |
| 10/23/2026 16:06 | 69 | 15.75 |
| 10/23/2026 16:06 | 100 | 15.75 |
| 10/23/2026 16:06 | 100 | 15.74 |
| 10/23/2026 16:06 | 100 | 15.74 |
| 10/23/2026 16:06 | 300 | 15.74 |
| 10/23/2026 16:06 | 100 | 15.735 |
| 10/23/2026 16:06 | 100 | 15.74 |
| 10/23/2026 16:06 | 1 | 15.74 |
| 10/23/2026 16:05 | 100 | 15.75 |
| 10/23/2026 16:05 | 37 | 15.76 |
| 10/23/2026 16:05 | 100 | 15.77 |
| 10/23/2026 16:05 | 100 | 15.77 |
| 10/23/2026 16:05 | 8 | 15.78 |
| 10/23/2026 16:05 | 100 | 15.76 |
| 10/23/2026 16:05 | 100 | 15.76 |
| 10/23/2026 16:05 | 200 | 15.76 |
| 10/23/2026 16:05 | 100 | 15.755 |
| 10/23/2026 16:05 | 100 | 15.75 |
| 10/23/2026 16:04 | 79 | 15.74 |
| 10/23/2026 16:04 | 121 | 15.74 |
| 10/23/2026 16:04 | 100 | 15.73 |
| 10/23/2026 16:04 | 72 | 15.74 |
| 10/23/2026 16:04 | 100 | 15.755 |
| 10/23/2026 16:04 | 100 | 15.75 |
| 10/23/2026 16:04 | 300 | 15.74 |
| 10/23/2026 16:04 | 100 | 15.73 |
| 10/23/2026 16:04 | 400 | 15.73 |
| 10/23/2026 16:04 | 6 | 15.73 |
| 10/23/2026 16:04 | 3 | 15.73 |
| 10/23/2026 16:04 | 3 | 15.73 |
| 10/23/2026 16:04 | 100 | 15.74 |
| 10/23/2026 16:04 | 100 | 15.735 |
| 10/23/2026 16:04 | 11 | 15.74 |
| 10/23/2026 16:04 | 3 | 15.74 |
| 10/23/2026 16:04 | 100 | 15.75 |
| 10/23/2026 16:04 | 125 | 15.76 |
| 10/23/2026 16:04 | 125 | 15.76 |
| 10/23/2026 16:04 | 100 | 15.765 |
| 10/23/2026 16:04 | 100 | 15.77 |
| 10/23/2026 16:03 | 200 | 15.78 |
| 10/23/2026 16:03 | 14 | 15.78 |
| 10/23/2026 16:03 | 100 | 15.80 |
| 10/23/2026 16:03 | 200 | 15.79 |
| 10/23/2026 16:03 | 73 | 15.80 |
| 10/23/2026 16:03 | 24 | 15.82 |
| 10/23/2026 16:03 | 57 | 15.82 |
| 10/23/2026 16:03 | 100 | 15.83 |
| 10/23/2026 16:02 | 40 | 15.83 |
| 10/23/2026 16:02 | 100 | 15.85 |
| 10/23/2026 16:01 | 300 | 15.86 |
| 10/23/2026 16:01 | 100 | 15.86 |
| 10/23/2026 16:01 | 100 | 15.86 |
| 10/23/2026 16:01 | 100 | 15.86 |
| 10/23/2026 16:01 | 125 | 15.86 |
| 10/23/2026 16:00 | 100 | 15.87 |
| 10/23/2026 16:00 | 1 | 15.86 |
| 10/23/2026 16:00 | 300 | 15.86 |
| 10/23/2026 16:00 | 100 | 15.85 |
| 10/23/2026 16:00 | 125 | 15.865 |
| 10/23/2026 16:00 | 100 | 15.87 |
| 10/23/2026 16:00 | 200 | 15.87 |
| 10/23/2026 16:00 | 125 | 15.88 |
| 10/23/2026 16:00 | 100 | 15.87 |
| 10/23/2026 16:00 | 125 | 15.86 |
| 10/23/2026 15:59 | 17 | 15.865 |
| 10/23/2026 15:59 | 400 | 15.88 |
| 10/23/2026 15:59 | 100 | 15.88 |
| 10/23/2026 15:59 | 98 | 15.88 |
| 10/23/2026 15:59 | 125 | 15.87 |
| 10/23/2026 15:59 | 2 | 15.88 |
| 10/23/2026 15:59 | 100 | 15.88 |
| 10/23/2026 15:59 | 100 | 15.87 |
| 10/23/2026 15:59 | 40 | 15.87 |
| 10/23/2026 15:59 | 200 | 15.87 |
| 10/23/2026 15:59 | 200 | 15.86 |
| 10/23/2026 15:59 | 200 | 15.86 |
| 10/23/2026 15:59 | 200 | 15.86 |
| 10/23/2026 15:59 | 200 | 15.86 |
| 10/23/2026 15:58 | 100 | 15.855 |
| 10/23/2026 15:58 | 8 | 15.86 |
| 10/23/2026 15:58 | 14 | 15.86 |
| 10/23/2026 15:58 | 175 | 15.86 |
| 10/23/2026 15:58 | 49 | 15.86 |
| 10/23/2026 15:58 | 51 | 15.86 |
| 10/23/2026 15:57 | 100 | 15.875 |
| 10/23/2026 15:56 | 100 | 15.89 |
| 10/23/2026 15:56 | 100 | 15.89 |
| 10/23/2026 15:56 | 86 | 15.89 |
| 10/23/2026 15:56 | 11 | 15.89 |
| 10/23/2026 15:56 | 3 | 15.89 |
| 10/23/2026 15:56 | 130 | 15.89 |
| 10/23/2026 15:56 | 36 | 15.89 |
| 10/23/2026 15:56 | 100 | 15.89 |
| 10/23/2026 15:56 | 100 | 15.89 |
| 10/23/2026 15:56 | 100 | 15.88 |
| 10/23/2026 15:56 | 200 | 15.88 |
| 10/23/2026 15:56 | 81 | 15.90 |
| 10/23/2026 15:56 | 119 | 15.90 |
| 10/23/2026 15:56 | 81 | 15.90 |
| 10/23/2026 15:56 | 100 | 15.90 |
| 10/23/2026 15:56 | 20 | 15.91 |
| 10/23/2026 15:56 | 100 | 15.92 |
| 10/23/2026 15:55 | 27 | 15.91 |
| 10/23/2026 15:55 | 100 | 15.90 |
| 10/23/2026 15:55 | 100 | 15.895 |
| 10/23/2026 15:55 | 100 | 15.90 |
| 10/23/2026 15:55 | 200 | 15.90 |
| 10/23/2026 15:55 | 1 | 15.90 |
| 10/23/2026 15:55 | 99 | 15.90 |
| 10/23/2026 15:55 | 1 | 15.90 |
| 10/23/2026 15:55 | 52 | 15.87 |
| 10/23/2026 15:55 | 74 | 15.87 |
| 10/23/2026 15:55 | 100 | 15.87 |
| 10/23/2026 15:55 | 100 | 15.87 |
| 10/23/2026 15:55 | 100 | 15.87 |
| 10/23/2026 15:55 | 100 | 15.87 |
| 10/23/2026 15:55 | 74 | 15.87 |
| 10/23/2026 15:55 | 11 | 15.87 |
| 10/23/2026 15:55 | 15 | 15.87 |
| 10/23/2026 15:54 | 100 | 15.86 |
| 10/23/2026 15:54 | 37 | 15.86 |
| 10/23/2026 15:54 | 25 | 15.84 |
| 10/23/2026 15:54 | 37 | 15.84 |
| 10/23/2026 15:54 | 11 | 15.84 |
| 10/23/2026 15:54 | 27 | 15.84 |
| 10/23/2026 15:54 | 100 | 15.84 |
| 10/23/2026 15:54 | 33 | 15.84 |
| 10/23/2026 15:54 | 67 | 15.84 |
| 10/23/2026 15:54 | 100 | 15.84 |
| 10/23/2026 15:54 | 100 | 15.84 |
| 10/23/2026 15:54 | 100 | 15.83 |
| 10/23/2026 15:53 | 83 | 15.845 |
| 10/23/2026 15:53 | 100 | 15.84 |
| 10/23/2026 15:53 | 100 | 15.84 |
| 10/23/2026 15:53 | 27 | 15.83 |
| 10/23/2026 15:53 | 47 | 15.83 |
| 10/23/2026 15:53 | 47 | 15.83 |
| 10/23/2026 15:53 | 100 | 15.82 |
| 10/23/2026 15:53 | 100 | 15.82 |
| 10/23/2026 15:53 | 100 | 15.81 |
| 10/23/2026 15:53 | 100 | 15.81 |
| 10/23/2026 15:53 | 100 | 15.81 |
| 10/23/2026 15:53 | 300 | 15.81 |
| 10/23/2026 15:53 | 10 | 15.81 |
| 10/23/2026 15:53 | 100 | 15.81 |
| 10/23/2026 15:53 | 100 | 15.80 |
| 10/23/2026 15:52 | 100 | 15.80 |
| 10/23/2026 15:52 | 5 | 15.80 |
| 10/23/2026 15:52 | 100 | 15.80 |
| 10/23/2026 15:52 | 200 | 15.80 |
| 10/23/2026 15:52 | 2 | 15.79 |
| 10/23/2026 15:52 | 5 | 15.785 |
| 10/23/2026 15:52 | 9 | 15.79 |
| 10/23/2026 15:52 | 100 | 15.79 |
| 10/23/2026 15:52 | 100 | 15.79 |
| 10/23/2026 15:52 | 100 | 15.78 |
| 10/23/2026 15:52 | 400 | 15.78 |
| 10/23/2026 15:52 | 97 | 15.80 |
| 10/23/2026 15:52 | 3 | 15.80 |
| 10/23/2026 15:52 | 4 | 15.80 |
| 10/23/2026 15:52 | 11 | 15.795 |
| 10/23/2026 15:52 | 100 | 15.79 |
| 10/23/2026 15:52 | 34 | 15.79 |
| 10/23/2026 15:52 | 100 | 15.79 |
| 10/23/2026 15:52 | 100 | 15.78 |
| 10/23/2026 15:52 | 200 | 15.78 |
| 10/23/2026 15:51 | 141 | 15.77 |
| 10/23/2026 15:51 | 159 | 15.77 |
| 10/23/2026 15:51 | 100 | 15.77 |
| 10/23/2026 15:51 | 59 | 15.77 |
| 10/23/2026 15:51 | 41 | 15.77 |
| 10/23/2026 15:51 | 47 | 15.78 |
| 10/23/2026 15:51 | 100 | 15.77 |
| 10/23/2026 15:51 | 100 | 15.77 |
| 10/23/2026 15:51 | 100 | 15.77 |
| 10/23/2026 15:51 | 100 | 15.77 |
| 10/23/2026 15:51 | 100 | 15.77 |
| 10/23/2026 15:51 | 912 | 15.76 |
| 10/23/2026 15:51 | 100 | 15.76 |
| 10/23/2026 15:51 | 988 | 15.76 |
| 10/23/2026 15:51 | 100 | 15.77 |
| 10/23/2026 15:51 | 100 | 15.77 |
| 10/23/2026 15:51 | 100 | 15.76 |
| 10/23/2026 15:51 | 29 | 15.76 |
| 10/23/2026 15:51 | 100 | 15.75 |
| 10/23/2026 15:51 | 4 | 15.75 |
| 10/23/2026 15:51 | 300 | 15.75 |
| 10/23/2026 15:51 | 100 | 15.74 |
| 10/23/2026 15:51 | 67 | 15.74 |
| 10/23/2026 15:51 | 2 | 15.74 |
| 10/23/2026 15:51 | 31 | 15.74 |
| 10/23/2026 15:51 | 100 | 15.74 |
| 10/23/2026 15:51 | 100 | 15.74 |
| 10/23/2026 15:51 | 31 | 15.74 |
| 10/23/2026 15:51 | 93 | 15.75 |
| 10/23/2026 15:51 | 125 | 15.755 |
| 10/23/2026 15:51 | 100 | 15.75 |
| 10/23/2026 15:51 | 100 | 15.75 |
| 10/23/2026 15:51 | 100 | 15.75 |
| 10/23/2026 15:50 | 75 | 15.73 |
| 10/23/2026 15:50 | 25 | 15.73 |
| 10/23/2026 15:50 | 100 | 15.73 |
| 10/23/2026 15:50 | 100 | 15.73 |
| 10/23/2026 15:50 | 100 | 15.73 |
| 10/23/2026 15:50 | 100 | 15.73 |
| 10/23/2026 15:50 | 100 | 15.73 |
| 10/23/2026 15:50 | 100 | 15.73 |
| 10/23/2026 15:50 | 3 | 15.74 |
| 10/23/2026 15:50 | 100 | 15.74 |
| 10/23/2026 15:49 | 28 | 15.73 |
| 10/23/2026 15:49 | 100 | 15.73 |
| 10/23/2026 15:49 | 100 | 15.73 |
| 10/23/2026 15:49 | 100 | 15.71 |
| 10/23/2026 15:49 | 200 | 15.71 |
| 10/23/2026 15:49 | 88 | 15.71 |
| 10/23/2026 15:49 | 100 | 15.71 |
| 10/23/2026 15:49 | 4 | 15.70 |
| 10/23/2026 15:49 | 100 | 15.70 |
| 10/23/2026 15:49 | 125 | 15.695 |
| 10/23/2026 15:49 | 10 | 15.72 |
| 10/23/2026 15:49 | 100 | 15.70 |
| 10/23/2026 15:49 | 11 | 15.70 |
| 10/23/2026 15:49 | 518 | 15.70 |
| 10/23/2026 15:49 | 982 | 15.70 |
| 10/23/2026 15:49 | 100 | 15.69 |
| 10/23/2026 15:49 | 100 | 15.69 |
| 10/23/2026 15:49 | 100 | 15.69 |
| 10/23/2026 15:48 | 100 | 15.75 |
| 10/23/2026 15:48 | 100 | 15.76 |
| 10/23/2026 15:48 | 100 | 15.77 |
| 10/23/2026 15:48 | 100 | 15.77 |
| 10/23/2026 15:48 | 300 | 15.77 |
| 10/23/2026 15:47 | 10 | 15.755 |
| 10/23/2026 15:47 | 100 | 15.76 |
| 10/23/2026 15:47 | 136 | 15.76 |
| 10/23/2026 15:46 | 50 | 15.79 |
| 10/23/2026 15:46 | 50 | 15.79 |
| 10/23/2026 15:46 | 100 | 15.79 |
| 10/23/2026 15:46 | 100 | 15.79 |
| 10/23/2026 15:46 | 100 | 15.79 |
| 10/23/2026 15:46 | 100 | 15.79 |
| 10/23/2026 15:46 | 100 | 15.79 |
| 10/23/2026 15:46 | 99 | 15.79 |
| 10/23/2026 15:46 | 1 | 15.79 |
| 10/23/2026 15:46 | 21 | 15.78 |
| 10/23/2026 15:46 | 42 | 15.78 |
| 10/23/2026 15:46 | 58 | 15.78 |
| 10/23/2026 15:46 | 100 | 15.76 |
| 10/23/2026 15:46 | 100 | 15.76 |
| 10/23/2026 15:46 | 100 | 15.76 |
| 10/23/2026 15:46 | 100 | 15.76 |
| 10/23/2026 15:45 | 100 | 15.76 |
| 10/23/2026 15:45 | 100 | 15.75 |
| 10/23/2026 15:45 | 1 | 15.75 |
| 10/23/2026 15:45 | 100 | 15.77 |
| 10/23/2026 15:45 | 199 | 15.75 |
| 10/23/2026 15:45 | 1 | 15.765 |
| 10/23/2026 15:45 | 85 | 15.76 |
| 10/23/2026 15:45 | 34 | 15.76 |
| 10/23/2026 15:45 | 100 | 15.78 |
| 10/23/2026 15:45 | 10 | 15.78 |
| 10/23/2026 15:45 | 200 | 15.77 |
| 10/23/2026 15:45 | 200 | 15.77 |
| 10/23/2026 15:45 | 100 | 15.75 |
| 10/23/2026 15:45 | 68 | 15.76 |
| 10/23/2026 15:45 | 2 | 15.76 |
| 10/23/2026 15:45 | 125 | 15.76 |
| 10/23/2026 15:45 | 105 | 15.76 |
| 10/23/2026 15:45 | 20 | 15.76 |
| 10/23/2026 15:45 | 10 | 15.76 |
| 10/23/2026 15:45 | 100 | 15.75 |
| 10/23/2026 15:45 | 100 | 15.75 |
| 10/23/2026 15:45 | 100 | 15.75 |
| 10/23/2026 15:45 | 100 | 15.75 |
| 10/23/2026 15:44 | 100 | 15.74 |
| 10/23/2026 15:44 | 20 | 15.735 |
| 10/23/2026 15:44 | 300 | 15.76 |
| 10/23/2026 15:44 | 17 | 15.76 |
| 10/23/2026 15:44 | 200 | 15.76 |
| 10/23/2026 15:44 | 105 | 15.77 |
| 10/23/2026 15:44 | 20 | 15.77 |
| 10/23/2026 15:43 | 100 | 15.78 |
| 10/23/2026 15:43 | 100 | 15.78 |
| 10/23/2026 15:43 | 588 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 261 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 200 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 61 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.74 |
| 10/23/2026 15:43 | 200 | 15.74 |
| 10/23/2026 15:43 | 200 | 15.73 |
| 10/23/2026 15:43 | 100 | 15.73 |
| 10/23/2026 15:43 | 92 | 15.74 |
| 10/23/2026 15:43 | 100 | 15.74 |
| 10/23/2026 15:43 | 63 | 15.75 |
| 10/23/2026 15:43 | 100 | 15.75 |
| 10/23/2026 15:43 | 100 | 15.75 |
| 10/23/2026 15:43 | 100 | 15.75 |
| 10/23/2026 15:43 | 100 | 15.75 |
| 10/23/2026 15:43 | 100 | 15.75 |
| 10/23/2026 15:43 | 1 | 15.76 |
| 10/23/2026 15:43 | 38 | 15.76 |
| 10/23/2026 15:43 | 62 | 15.76 |
| 10/23/2026 15:43 | 38 | 15.76 |
| 10/23/2026 15:43 | 62 | 15.76 |
| 10/23/2026 15:43 | 38 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 2601 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 99 | 15.76 |
| 10/23/2026 15:43 | 1 | 15.76 |
| 10/23/2026 15:43 | 99 | 15.76 |
| 10/23/2026 15:43 | 1 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 150 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 100 | 15.76 |
| 10/23/2026 15:43 | 3 | 15.75 |
| 10/23/2026 15:42 | 134 | 15.80 |
| 10/23/2026 15:42 | 66 | 15.80 |
| 10/23/2026 15:42 | 1 | 15.80 |
| 10/23/2026 15:42 | 100 | 15.82 |
| 10/23/2026 15:42 | 100 | 15.82 |
| 10/23/2026 15:41 | 194 | 15.84 |
| 10/23/2026 15:41 | 6 | 15.84 |
| 10/23/2026 15:41 | 300 | 15.84 |
| 10/23/2026 15:41 | 100 | 15.83 |
| 10/23/2026 15:41 | 100 | 15.83 |
| 10/23/2026 15:41 | 10 | 15.83 |
| 10/23/2026 15:41 | 1 | 15.83 |
| 10/23/2026 15:41 | 125 | 15.815 |
| 10/23/2026 15:41 | 125 | 15.815 |
| 10/23/2026 15:41 | 100 | 15.82 |
| 10/23/2026 15:41 | 100 | 15.82 |
| 10/23/2026 15:41 | 100 | 15.82 |
| 10/23/2026 15:41 | 208 | 15.84 |
| 10/23/2026 15:41 | 92 | 15.84 |
| 10/23/2026 15:41 | 92 | 15.84 |
| 10/23/2026 15:41 | 8 | 15.84 |
| 10/23/2026 15:41 | 100 | 15.85 |
| 10/23/2026 15:41 | 100 | 15.855 |
| 10/23/2026 15:40 | 100 | 15.88 |
| 10/23/2026 15:40 | 100 | 15.87 |
| 10/23/2026 15:40 | 11 | 15.88 |
| 10/23/2026 15:39 | 100 | 15.91 |
| 10/23/2026 15:39 | 163 | 15.91 |
| 10/23/2026 15:39 | 15 | 15.91 |
| 10/23/2026 15:39 | 2 | 15.88 |
| 10/23/2026 15:39 | 25 | 15.88 |
| 10/23/2026 15:39 | 100 | 15.88 |
| 10/23/2026 15:39 | 100 | 15.88 |
| 10/23/2026 15:39 | 100 | 15.88 |
| 10/23/2026 15:39 | 58 | 15.90 |
| 10/23/2026 15:39 | 42 | 15.90 |
| 10/23/2026 15:39 | 100 | 15.90 |
| 10/23/2026 15:39 | 54 | 15.88 |
| 10/23/2026 15:39 | 100 | 15.88 |
| 10/23/2026 15:39 | 115 | 15.88 |
| 10/23/2026 15:39 | 56 | 15.88 |
| 10/23/2026 15:39 | 100 | 15.90 |
| 10/23/2026 15:38 | 100 | 15.94 |
| 10/23/2026 15:38 | 100 | 15.93 |
| 10/23/2026 15:37 | 100 | 15.905 |
| 10/23/2026 15:36 | 125 | 15.905 |
| 10/23/2026 15:36 | 4 | 15.90 |
| 10/23/2026 15:36 | 4 | 15.90 |
| 10/23/2026 15:36 | 55 | 15.89 |
| 10/23/2026 15:36 | 99 | 15.87 |
| 10/23/2026 15:36 | 100 | 15.87 |
| 10/23/2026 15:36 | 300 | 15.86 |
| 10/23/2026 15:35 | 100 | 15.85 |
| 10/23/2026 15:35 | 100 | 15.85 |
| 10/23/2026 15:35 | 100 | 15.85 |
| 10/23/2026 15:35 | 100 | 15.84 |
| 10/23/2026 15:35 | 200 | 15.84 |
| 10/23/2026 15:32 | 100 | 15.80 |
| 10/23/2026 15:32 | 200 | 15.80 |
| 10/23/2026 15:32 | 100 | 15.77 |
| 10/23/2026 15:31 | 1 | 15.76 |
| 10/23/2026 15:31 | 20 | 15.77 |
| 10/23/2026 15:31 | 1 | 15.77 |
| 10/23/2026 15:31 | 21 | 15.77 |
| 10/23/2026 15:31 | 396 | 15.82 |
| 10/23/2026 15:31 | 10 | 15.83 |
| 10/23/2026 15:31 | 60 | 15.86 |
| 10/23/2026 15:31 | 100 | 15.86 |
| 10/23/2026 15:31 | 6 | 15.88 |
| 10/23/2026 15:31 | 100 | 15.83 |
| 10/23/2026 15:30 | 6 | 15.845 |
| 10/23/2026 15:30 | 42 | 15.89 |
| 10/23/2026 15:30 | 125 | 15.85 |
| 10/23/2026 15:30 | 3 | 15.89 |
| 10/23/2026 15:30 | 100 | 15.84 |
| 10/23/2026 15:30 | 74 | 15.84 |
| 10/23/2026 15:30 | 100 | 15.77 |
| 10/23/2026 15:30 | 125 | 15.765 |
| 10/23/2026 15:30 | 238 | 15.68 |
| 10/23/2026 15:30 | 141 | 15.71 |
| 10/23/2026 15:30 | 59 | 15.71 |
| 10/23/2026 15:30 | 18633 | 15.74 |
| 10/23/2026 15:30 | 18633 | 15.74 |