Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:07
|
Geld
24.02.2026 -
17:36:23
|
Geld Volumen |
Brief
24.02.2026 -
17:36:23
|
Brief Volumen |
|---|---|---|---|---|
|
12.05
+0.20
(
+1.69% )
|
12.06
|
400 |
12.08
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 1 | 12.04 |
| 02/24/2026 11:35 | 2 | 12.045 |
| 02/24/2026 11:35 | 1 | 12.045 |
| 02/24/2026 11:35 | 2 | 12.045 |
| 02/24/2026 11:35 | 2 | 12.045 |
| 02/24/2026 11:35 | 1 | 12.045 |
| 02/24/2026 11:35 | 200 | 12.045 |
| 02/24/2026 11:35 | 19 | 12.05 |
| 02/24/2026 11:35 | 19 | 12.05 |
| 02/24/2026 11:35 | 19 | 12.05 |
| 02/24/2026 11:35 | 19 | 12.05 |
| 02/24/2026 11:35 | 18 | 12.05 |
| 02/24/2026 11:35 | 1 | 12.05 |
| 02/24/2026 11:35 | 100 | 12.05 |
| 02/24/2026 11:35 | 500 | 12.05 |
| 02/24/2026 11:35 | 8 | 12.05 |
| 02/24/2026 11:35 | 70 | 12.05 |
| 02/24/2026 11:35 | 100 | 12.05 |
| 02/24/2026 11:35 | 56 | 12.05 |
| 02/24/2026 11:35 | 100 | 12.05 |
| 02/24/2026 11:35 | 55 | 12.05 |
| 02/24/2026 11:35 | 6 | 12.05 |
| 02/24/2026 11:35 | 1 | 12.05 |
| 02/24/2026 11:35 | 7 | 12.055 |
| 02/24/2026 11:34 | 400 | 12.055 |
| 02/24/2026 11:34 | 4 | 12.06 |
| 02/24/2026 11:34 | 100 | 12.055 |
| 02/24/2026 11:34 | 13 | 12.056 |
| 02/24/2026 11:34 | 4 | 12.055 |
| 02/24/2026 11:34 | 481 | 12.055 |
| 02/24/2026 11:34 | 59 | 12.055 |
| 02/24/2026 11:34 | 910 | 12.055 |
| 02/24/2026 11:34 | 200 | 12.055 |
| 02/24/2026 11:34 | 2 | 12.055 |
| 02/24/2026 11:34 | 100 | 12.06 |
| 02/24/2026 11:34 | 21 | 12.06 |
| 02/24/2026 11:34 | 4 | 12.06 |
| 02/24/2026 11:33 | 396 | 12.06 |
| 02/24/2026 11:34 | 100 | 12.06 |
| 02/24/2026 11:34 | 7 | 12.06 |
| 02/24/2026 11:34 | 50 | 12.06 |
| 02/24/2026 11:34 | 100 | 12.06 |
| 02/24/2026 11:34 | 8 | 12.06 |
| 02/24/2026 11:34 | 100 | 12.06 |
| 02/24/2026 11:34 | 200 | 12.06 |
| 02/24/2026 11:34 | 4 | 12.07 |
| 02/24/2026 11:34 | 4 | 12.06 |
| 02/24/2026 11:34 | 148 | 12.0651 |
| 02/24/2026 11:34 | 181 | 12.0651 |
| 02/24/2026 11:34 | 15 | 12.071 |
| 02/24/2026 11:34 | 2 | 12.06 |
| 02/24/2026 11:34 | 3 | 12.06 |
| 02/24/2026 11:34 | 3 | 12.06 |
| 02/24/2026 11:34 | 3 | 12.06 |
| 02/24/2026 11:34 | 3 | 12.06 |
| 02/24/2026 11:34 | 3 | 12.06 |
| 02/24/2026 11:34 | 3 | 12.06 |
| 02/24/2026 11:34 | 2 | 12.06 |
| 02/24/2026 11:34 | 3 | 12.06 |
| 02/24/2026 11:34 | 63 | 12.06 |
| 02/24/2026 11:34 | 162 | 12.06 |
| 02/24/2026 11:34 | 3 | 12.06 |
| 02/24/2026 11:34 | 12 | 12.06 |
| 02/24/2026 11:34 | 100 | 12.06 |
| 02/24/2026 11:34 | 100 | 12.07 |
| 02/24/2026 11:34 | 100 | 12.07 |
| 02/24/2026 11:34 | 100 | 12.07 |
| 02/24/2026 11:34 | 52 | 12.07 |
| 02/24/2026 11:34 | 41 | 12.06 |
| 02/24/2026 11:34 | 3 | 12.07 |
| 02/24/2026 11:34 | 100 | 12.06 |
| 02/24/2026 11:34 | 414 | 12.06 |
| 02/24/2026 11:34 | 1 | 12.0699 |
| 02/24/2026 11:34 | 2 | 12.06 |
| 02/24/2026 11:34 | 2 | 12.06 |
| 02/24/2026 11:34 | 1 | 12.06 |
| 02/24/2026 11:33 | 1 | 12.06 |
| 02/24/2026 11:33 | 100 | 12.0894 |
| 02/24/2026 11:33 | 2 | 12.06 |
| 02/24/2026 11:33 | 14 | 12.061 |
| 02/24/2026 11:33 | 895 | 12.0501 |
| 02/24/2026 11:33 | 100 | 12.06 |
| 02/24/2026 11:33 | 528 | 12.06 |
| 02/24/2026 11:33 | 100 | 12.09 |
| 02/24/2026 11:33 | 107 | 12.06 |
| 02/24/2026 11:33 | 4 | 12.06 |
| 02/24/2026 11:33 | 1 | 12.055 |
| 02/24/2026 11:33 | 100 | 12.06 |
| 02/24/2026 11:33 | 3 | 12.06 |
| 02/24/2026 11:33 | 10 | 12.06 |
| 02/24/2026 11:33 | 4 | 12.06 |
| 02/24/2026 11:33 | 396 | 12.06 |
| 02/24/2026 11:33 | 3 | 12.06 |
| 02/24/2026 11:33 | 6 | 12.06 |
| 02/24/2026 11:33 | 10 | 12.06 |
| 02/24/2026 11:33 | 190 | 12.0671 |
| 02/24/2026 11:33 | 3 | 12.065 |
| 02/24/2026 11:33 | 3 | 12.065 |
| 02/24/2026 11:33 | 3 | 12.065 |
| 02/24/2026 11:33 | 3 | 12.065 |
| 02/24/2026 11:33 | 3 | 12.065 |
| 02/24/2026 11:33 | 18 | 12.065 |
| 02/24/2026 11:33 | 100 | 12.07 |
| 02/24/2026 11:33 | 173 | 12.07 |
| 02/24/2026 11:33 | 179 | 12.07 |
| 02/24/2026 11:33 | 70 | 12.07 |
| 02/24/2026 11:33 | 2 | 12.07 |
| 02/24/2026 11:33 | 50 | 12.07 |
| 02/24/2026 11:33 | 6 | 12.07 |
| 02/24/2026 11:33 | 100 | 12.07 |
| 02/24/2026 11:33 | 100 | 12.07 |
| 02/24/2026 11:33 | 51 | 12.07 |
| 02/24/2026 11:33 | 1 | 12.07 |
| 02/24/2026 11:33 | 5 | 12.07 |
| 02/24/2026 11:33 | 19 | 12.07 |
| 02/24/2026 11:33 | 100 | 12.07 |
| 02/24/2026 11:33 | 70 | 12.07 |
| 02/24/2026 11:33 | 63 | 12.07 |
| 02/24/2026 11:33 | 200 | 12.08 |
| 02/24/2026 11:32 | 100 | 12.08 |
| 02/24/2026 11:32 | 200 | 12.08 |
| 02/24/2026 11:32 | 300 | 12.08 |
| 02/24/2026 11:32 | 100 | 12.08 |
| 02/24/2026 11:32 | 53 | 12.08 |
| 02/24/2026 11:32 | 43 | 12.08 |
| 02/24/2026 11:32 | 4 | 12.08 |
| 02/24/2026 11:32 | 1 | 12.08 |
| 02/24/2026 11:32 | 1 | 12.08 |
| 02/24/2026 11:32 | 1 | 12.08 |
| 02/24/2026 11:32 | 1 | 12.08 |
| 02/24/2026 11:32 | 5 | 12.08 |
| 02/24/2026 11:32 | 4 | 12.08 |
| 02/24/2026 11:32 | 13 | 12.08 |
| 02/24/2026 11:32 | 27 | 12.08 |
| 02/24/2026 11:32 | 54 | 12.08 |
| 02/24/2026 11:32 | 39 | 12.08 |
| 02/24/2026 11:32 | 4 | 12.08 |
| 02/24/2026 11:32 | 7 | 12.07 |
| 02/24/2026 11:32 | 100 | 12.07 |
| 02/24/2026 11:32 | 137 | 12.0721 |
| 02/24/2026 11:32 | 291 | 12.0721 |
| 02/24/2026 11:32 | 74 | 12.065 |
| 02/24/2026 11:32 | 100 | 12.065 |
| 02/24/2026 11:33 | 100 | 12.065 |
| 02/24/2026 11:32 | 100 | 12.065 |
| 02/24/2026 11:32 | 100 | 12.07 |
| 02/24/2026 11:32 | 6 | 12.07 |
| 02/24/2026 11:32 | 94 | 12.065 |
| 02/24/2026 11:32 | 93 | 12.07 |
| 02/24/2026 11:32 | 3 | 12.07 |
| 02/24/2026 11:32 | 100 | 12.065 |
| 02/24/2026 11:32 | 3 | 12.065 |
| 02/24/2026 11:32 | 3 | 12.065 |
| 02/24/2026 11:32 | 3 | 12.065 |
| 02/24/2026 11:32 | 3 | 12.065 |
| 02/24/2026 11:32 | 3 | 12.065 |
| 02/24/2026 11:32 | 3 | 12.065 |
| 02/24/2026 11:32 | 17 | 12.065 |
| 02/24/2026 11:32 | 100 | 12.065 |
| 02/24/2026 11:32 | 100 | 12.065 |
| 02/24/2026 11:32 | 37 | 12.065 |
| 02/24/2026 11:32 | 100 | 12.06 |
| 02/24/2026 11:32 | 100 | 12.06 |
| 02/24/2026 11:32 | 120 | 12.06 |
| 02/24/2026 11:32 | 100 | 12.06 |
| 02/24/2026 11:32 | 268 | 12.06 |
| 02/24/2026 11:32 | 3 | 12.06 |
| 02/24/2026 11:32 | 181 | 12.06 |
| 02/24/2026 11:32 | 87 | 12.06 |
| 02/24/2026 11:32 | 13 | 12.06 |
| 02/24/2026 11:32 | 40 | 12.06 |
| 02/24/2026 11:32 | 93 | 12.06 |
| 02/24/2026 11:32 | 372 | 12.06 |
| 02/24/2026 11:32 | 11 | 12.06 |
| 02/24/2026 11:32 | 100 | 12.06 |
| 02/24/2026 11:31 | 4 | 12.055 |
| 02/24/2026 11:31 | 24 | 12.055 |
| 02/24/2026 11:31 | 4 | 12.055 |
| 02/24/2026 11:31 | 200 | 12.055 |
| 02/24/2026 11:32 | 13 | 12.056 |
| 02/24/2026 11:31 | 300 | 12.06 |
| 02/24/2026 11:31 | 5 | 12.055 |
| 02/24/2026 11:31 | 96 | 12.06 |
| 02/24/2026 11:31 | 4 | 12.055 |
| 02/24/2026 11:31 | 1 | 12.0502 |
| 02/24/2026 11:31 | 7 | 12.055 |
| 02/24/2026 11:31 | 1 | 12.055 |
| 02/24/2026 11:31 | 3 | 12.055 |
| 02/24/2026 11:31 | 3 | 12.055 |
| 02/24/2026 11:31 | 3 | 12.055 |
| 02/24/2026 11:31 | 3 | 12.055 |
| 02/24/2026 11:31 | 3 | 12.055 |
| 02/24/2026 11:31 | 3 | 12.055 |
| 02/24/2026 11:31 | 18 | 12.055 |
| 02/24/2026 11:32 | 17 | 12.06 |
| 02/24/2026 11:31 | 67 | 12.06 |
| 02/24/2026 11:31 | 3 | 12.06 |
| 02/24/2026 11:31 | 326 | 12.06 |
| 02/24/2026 11:31 | 51 | 12.065 |
| 02/24/2026 11:31 | 19 | 12.065 |
| 02/24/2026 11:31 | 5 | 12.065 |
| 02/24/2026 11:31 | 25 | 12.065 |
| 02/24/2026 11:31 | 19 | 12.06 |
| 02/24/2026 11:31 | 62 | 12.065 |
| 02/24/2026 11:31 | 38 | 12.065 |
| 02/24/2026 11:31 | 34 | 12.065 |
| 02/24/2026 11:31 | 38 | 12.065 |
| 02/24/2026 11:32 | 38 | 12.065 |
| 02/24/2026 11:31 | 43 | 12.07 |
| 02/24/2026 11:31 | 92 | 12.06 |
| 02/24/2026 11:31 | 133 | 12.06 |
| 02/24/2026 11:31 | 93 | 12.06 |
| 02/24/2026 11:31 | 66 | 12.06 |
| 02/24/2026 11:31 | 66 | 12.06 |
| 02/24/2026 11:31 | 62 | 12.06 |
| 02/24/2026 11:31 | 19 | 12.08 |
| 02/24/2026 11:31 | 100 | 12.08 |
| 02/24/2026 11:31 | 100 | 12.08 |
| 02/24/2026 11:32 | 100 | 12.07 |
| 02/24/2026 11:31 | 47 | 12.07 |
| 02/24/2026 11:31 | 67 | 12.07 |
| 02/24/2026 11:31 | 67 | 12.07 |
| 02/24/2026 11:31 | 166 | 12.065 |
| 02/24/2026 11:31 | 262 | 12.065 |
| 02/24/2026 11:31 | 1 | 12.06 |
| 02/24/2026 11:31 | 59 | 12.06 |
| 02/24/2026 11:31 | 4 | 12.06 |
| 02/24/2026 11:31 | 100 | 12.07 |
| 02/24/2026 11:31 | 100 | 12.07 |
| 02/24/2026 11:31 | 100 | 12.07 |
| 02/24/2026 11:31 | 100 | 12.07 |
| 02/24/2026 11:31 | 55 | 12.06 |
| 02/24/2026 11:31 | 58 | 12.06 |
| 02/24/2026 11:31 | 100 | 12.06 |
| 02/24/2026 11:32 | 100 | 12.06 |
| 02/24/2026 11:31 | 100 | 12.07 |
| 02/24/2026 11:31 | 100 | 12.07 |
| 02/24/2026 11:31 | 100 | 12.07 |
| 02/24/2026 11:31 | 1 | 12.07 |
| 02/24/2026 11:31 | 100 | 12.07 |
| 02/24/2026 11:31 | 4 | 12.07 |
| 02/24/2026 11:31 | 10 | 12.07 |
| 02/24/2026 11:30 | 2 | 12.08 |
| 02/24/2026 11:30 | 100 | 12.08 |
| 02/24/2026 11:30 | 1 | 12.08 |
| 02/24/2026 11:30 | 70 | 12.08 |
| 02/24/2026 11:30 | 100 | 12.08 |
| 02/24/2026 11:30 | 3 | 12.08 |
| 02/24/2026 11:30 | 100 | 12.08 |
| 02/24/2026 11:30 | 70 | 12.08 |
| 02/24/2026 11:30 | 100 | 12.08 |
| 02/24/2026 11:30 | 1 | 12.08 |
| 02/24/2026 11:30 | 100 | 12.08 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 400 | 12.09 |
| 02/24/2026 11:30 | 32 | 12.09 |
| 02/24/2026 11:30 | 4 | 12.09 |
| 02/24/2026 11:30 | 6 | 12.09 |
| 02/24/2026 11:30 | 6 | 12.09 |
| 02/24/2026 11:30 | 6 | 12.09 |
| 02/24/2026 11:30 | 6 | 12.09 |
| 02/24/2026 11:30 | 2 | 12.09 |
| 02/24/2026 11:30 | 114 | 12.09 |
| 02/24/2026 11:30 | 86 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 15 | 12.091 |
| 02/24/2026 11:30 | 27 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 200 | 12.09 |
| 02/24/2026 11:30 | 38 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 35 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.08 |
| 02/24/2026 11:30 | 6 | 12.08 |
| 02/24/2026 11:30 | 62 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.0884 |
| 02/24/2026 11:30 | 4 | 12.09 |
| 02/24/2026 11:30 | 178 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 122 | 12.085 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.085 |
| 02/24/2026 11:30 | 3 | 12.085 |
| 02/24/2026 11:30 | 5 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 16 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 88 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 3 | 12.09 |
| 02/24/2026 11:30 | 57 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 5 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 11 | 12.09 |
| 02/24/2026 11:30 | 4 | 12.0998 |
| 02/24/2026 11:30 | 92 | 12.0868 |
| 02/24/2026 11:30 | 74 | 12.0841 |
| 02/24/2026 11:30 | 170 | 12.0815 |
| 02/24/2026 11:30 | 3 | 12.095 |
| 02/24/2026 11:30 | 3 | 12.095 |
| 02/24/2026 11:30 | 3 | 12.095 |
| 02/24/2026 11:30 | 3 | 12.095 |
| 02/24/2026 11:30 | 3 | 12.095 |
| 02/24/2026 11:30 | 100 | 12.095 |
| 02/24/2026 11:30 | 3 | 12.095 |
| 02/24/2026 11:30 | 19 | 12.095 |
| 02/24/2026 11:30 | 100 | 12.095 |
| 02/24/2026 11:30 | 9 | 12.09 |
| 02/24/2026 11:30 | 41 | 12.09 |
| 02/24/2026 11:30 | 38 | 12.09 |
| 02/24/2026 11:30 | 7 | 12.09 |
| 02/24/2026 11:30 | 20 | 12.09 |
| 02/24/2026 11:30 | 77 | 12.09 |
| 02/24/2026 11:30 | 7 | 12.09 |
| 02/24/2026 11:30 | 71 | 12.09 |
| 02/24/2026 11:30 | 37 | 12.09 |
| 02/24/2026 11:30 | 63 | 12.09 |
| 02/24/2026 11:30 | 37 | 12.09 |
| 02/24/2026 11:30 | 63 | 12.09 |
| 02/24/2026 11:30 | 1 | 12.09 |
| 02/24/2026 11:30 | 18 | 12.09 |
| 02/24/2026 11:30 | 100 | 12.09 |
| 02/24/2026 11:30 | 1 | 12.09 |
| 02/24/2026 11:30 | 7 | 12.09 |
| 02/24/2026 11:30 | 73 | 12.09 |
| 02/24/2026 11:30 | 127 | 12.09 |
| 02/24/2026 11:30 | 18 | 12.09 |
| 02/24/2026 11:30 | 55 | 12.09 |
| 02/24/2026 11:30 | 12 | 12.09 |