Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.35
-0.30
(
-2.82% )
|
10.35
|
24,500 |
10.37
|
24,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 358511 | 10.35 |
| 09/28/2026 21:59 | 50064 | 10.36 |
| 09/28/2026 21:59 | 1866 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 300 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 34 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 2 | 10.36 |
| 09/28/2026 21:59 | 76 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 17 | 10.36 |
| 09/28/2026 21:59 | 65 | 10.36 |
| 09/28/2026 21:59 | 98 | 10.36 |
| 09/28/2026 21:59 | 1 | 10.36 |
| 09/28/2026 21:59 | 473 | 10.36 |
| 09/28/2026 21:59 | 482 | 10.36 |
| 09/28/2026 21:59 | 18 | 10.36 |
| 09/28/2026 21:59 | 82 | 10.36 |
| 09/28/2026 21:59 | 247 | 10.36 |
| 09/28/2026 21:59 | 300 | 10.36 |
| 09/28/2026 21:59 | 207 | 10.36 |
| 09/28/2026 21:59 | 273 | 10.36 |
| 09/28/2026 21:59 | 27 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 73 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 300 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 40 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 36 | 10.36 |
| 09/28/2026 21:59 | 20 | 10.36 |
| 09/28/2026 21:59 | 14 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 6 | 10.36 |
| 09/28/2026 21:59 | 11 | 10.36 |
| 09/28/2026 21:59 | 89 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 40 | 10.36 |
| 09/28/2026 21:59 | 99 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 300 | 10.36 |
| 09/28/2026 21:59 | 200 | 10.36 |
| 09/28/2026 21:59 | 29 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 71 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 700 | 10.36 |
| 09/28/2026 21:59 | 19 | 10.355 |
| 09/28/2026 21:59 | 1 | 10.36 |
| 09/28/2026 21:59 | 699 | 10.36 |
| 09/28/2026 21:59 | 1 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 700 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 42 | 10.36 |
| 09/28/2026 21:59 | 58 | 10.36 |
| 09/28/2026 21:59 | 42 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 4 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 155 | 10.36 |
| 09/28/2026 21:59 | 8 | 10.36 |
| 09/28/2026 21:59 | 103 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 30 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 558 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 200 | 10.355 |
| 09/28/2026 21:59 | 74 | 10.35 |
| 09/28/2026 21:59 | 300 | 10.355 |
| 09/28/2026 21:59 | 71 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 200 | 10.355 |
| 09/28/2026 21:59 | 15 | 10.35 |
| 09/28/2026 21:59 | 2 | 10.35 |
| 09/28/2026 21:59 | 200 | 10.35 |
| 09/28/2026 21:59 | 2 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 157 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 200 | 10.35 |
| 09/28/2026 21:59 | 6 | 10.35 |
| 09/28/2026 21:59 | 72 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 3 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 20 | 10.35 |
| 09/28/2026 21:59 | 37 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 31 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 145 | 10.36 |
| 09/28/2026 21:59 | 3 | 10.36 |
| 09/28/2026 21:59 | 3 | 10.36 |
| 09/28/2026 21:59 | 178 | 10.36 |
| 09/28/2026 21:59 | 273 | 10.36 |
| 09/28/2026 21:59 | 127 | 10.36 |
| 09/28/2026 21:59 | 200 | 10.355 |
| 09/28/2026 21:59 | 600 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 100 | 10.355 |
| 09/28/2026 21:59 | 42 | 10.35 |
| 09/28/2026 21:59 | 3 | 10.35 |
| 09/28/2026 21:59 | 55 | 10.35 |
| 09/28/2026 21:59 | 63 | 10.35 |
| 09/28/2026 21:59 | 60 | 10.35 |
| 09/28/2026 21:59 | 19 | 10.35 |
| 09/28/2026 21:59 | 56 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 15 | 10.35 |
| 09/28/2026 21:59 | 285 | 10.35 |
| 09/28/2026 21:59 | 100 | 10.35 |
| 09/28/2026 21:59 | 202 | 10.35 |
| 09/28/2026 21:59 | 416 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 284 | 10.36 |
| 09/28/2026 21:59 | 135 | 10.36 |
| 09/28/2026 21:59 | 2 | 10.36 |
| 09/28/2026 21:59 | 20 | 10.36 |
| 09/28/2026 21:59 | 20 | 10.36 |
| 09/28/2026 21:59 | 1 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 1 | 10.36 |
| 09/28/2026 21:59 | 60 | 10.36 |
| 09/28/2026 21:59 | 1 | 10.36 |
| 09/28/2026 21:59 | 191 | 10.36 |
| 09/28/2026 21:59 | 9 | 10.36 |
| 09/28/2026 21:59 | 133 | 10.36 |
| 09/28/2026 21:59 | 142 | 10.36 |
| 09/28/2026 21:59 | 292 | 10.36 |
| 09/28/2026 21:59 | 147 | 10.36 |
| 09/28/2026 21:59 | 200 | 10.36 |
| 09/28/2026 21:59 | 71 | 10.36 |
| 09/28/2026 21:59 | 29 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 74 | 10.36 |
| 09/28/2026 21:59 | 2 | 10.36 |
| 09/28/2026 21:59 | 11 | 10.36 |
| 09/28/2026 21:59 | 1 | 10.36 |
| 09/28/2026 21:59 | 87 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.365 |
| 09/28/2026 21:59 | 16 | 10.365 |
| 09/28/2026 21:59 | 5 | 10.36 |
| 09/28/2026 21:59 | 8 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 6 | 10.36 |
| 09/28/2026 21:59 | 185 | 10.36 |
| 09/28/2026 21:59 | 88 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.36 |
| 09/28/2026 21:59 | 19 | 10.36 |
| 09/28/2026 21:59 | 81 | 10.36 |
| 09/28/2026 21:59 | 9 | 10.36 |
| 09/28/2026 21:59 | 10 | 10.36 |
| 09/28/2026 21:59 | 27 | 10.36 |
| 09/28/2026 21:59 | 73 | 10.36 |
| 09/28/2026 21:59 | 27 | 10.36 |
| 09/28/2026 21:59 | 1 | 10.36 |
| 09/28/2026 21:59 | 22 | 10.36 |
| 09/28/2026 21:59 | 100 | 10.365 |
| 09/28/2026 21:59 | 100 | 10.365 |
| 09/28/2026 21:59 | 100 | 10.365 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 18 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 19 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 81 | 10.36 |
| 09/28/2026 21:58 | 1 | 10.36 |
| 09/28/2026 21:58 | 4 | 10.36 |
| 09/28/2026 21:58 | 30 | 10.36 |
| 09/28/2026 21:58 | 12 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 173 | 10.36 |
| 09/28/2026 21:58 | 6 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.355 |
| 09/28/2026 21:58 | 445 | 10.355 |
| 09/28/2026 21:58 | 69 | 10.355 |
| 09/28/2026 21:58 | 86 | 10.355 |
| 09/28/2026 21:58 | 600 | 10.355 |
| 09/28/2026 21:58 | 100 | 10.355 |
| 09/28/2026 21:58 | 401 | 10.355 |
| 09/28/2026 21:58 | 300 | 10.355 |
| 09/28/2026 21:58 | 101 | 10.355 |
| 09/28/2026 21:58 | 100 | 10.355 |
| 09/28/2026 21:58 | 10 | 10.355 |
| 09/28/2026 21:58 | 100 | 10.355 |
| 09/28/2026 21:58 | 90 | 10.355 |
| 09/28/2026 21:58 | 10 | 10.355 |
| 09/28/2026 21:58 | 800 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 300 | 10.35 |
| 09/28/2026 21:58 | 200 | 10.35 |
| 09/28/2026 21:58 | 500 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 5 | 10.35 |
| 09/28/2026 21:58 | 35 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 200 | 10.35 |
| 09/28/2026 21:58 | 20 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 300 | 10.35 |
| 09/28/2026 21:58 | 400 | 10.35 |
| 09/28/2026 21:58 | 1000 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 10 | 10.35 |
| 09/28/2026 21:58 | 18 | 10.35 |
| 09/28/2026 21:58 | 4 | 10.35 |
| 09/28/2026 21:58 | 35 | 10.35 |
| 09/28/2026 21:58 | 61 | 10.35 |
| 09/28/2026 21:58 | 21 | 10.35 |
| 09/28/2026 21:58 | 31 | 10.35 |
| 09/28/2026 21:58 | 74 | 10.35 |
| 09/28/2026 21:58 | 30 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 1 | 10.35 |
| 09/28/2026 21:58 | 30 | 10.35 |
| 09/28/2026 21:58 | 5 | 10.35 |
| 09/28/2026 21:58 | 10 | 10.35 |
| 09/28/2026 21:58 | 27 | 10.35 |
| 09/28/2026 21:58 | 4 | 10.35 |
| 09/28/2026 21:58 | 182 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 21 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.345 |
| 09/28/2026 21:58 | 1 | 10.35 |
| 09/28/2026 21:58 | 73 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 200 | 10.34 |
| 09/28/2026 21:58 | 176 | 10.34 |
| 09/28/2026 21:58 | 862 | 10.34 |
| 09/28/2026 21:58 | 570 | 10.34 |
| 09/28/2026 21:58 | 268 | 10.34 |
| 09/28/2026 21:58 | 64 | 10.34 |
| 09/28/2026 21:58 | 200 | 10.34 |
| 09/28/2026 21:58 | 100 | 10.34 |
| 09/28/2026 21:58 | 200 | 10.34 |
| 09/28/2026 21:58 | 200 | 10.34 |
| 09/28/2026 21:58 | 100 | 10.345 |
| 09/28/2026 21:58 | 4 | 10.35 |
| 09/28/2026 21:58 | 500 | 10.35 |
| 09/28/2026 21:58 | 62 | 10.35 |
| 09/28/2026 21:58 | 4 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 69 | 10.35 |
| 09/28/2026 21:58 | 43 | 10.35 |
| 09/28/2026 21:58 | 62 | 10.35 |
| 09/28/2026 21:58 | 64 | 10.35 |
| 09/28/2026 21:58 | 1100 | 10.35 |
| 09/28/2026 21:58 | 200 | 10.35 |
| 09/28/2026 21:58 | 11 | 10.35 |
| 09/28/2026 21:58 | 61 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.35 |
| 09/28/2026 21:58 | 155 | 10.35 |
| 09/28/2026 21:58 | 45 | 10.35 |
| 09/28/2026 21:58 | 200 | 10.35 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 15 | 10.36 |
| 09/28/2026 21:58 | 56 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 99 | 10.36 |
| 09/28/2026 21:58 | 1 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 11 | 10.36 |
| 09/28/2026 21:58 | 4 | 10.36 |
| 09/28/2026 21:58 | 90 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 4 | 10.36 |
| 09/28/2026 21:58 | 60 | 10.36 |
| 09/28/2026 21:58 | 43 | 10.36 |
| 09/28/2026 21:58 | 40 | 10.36 |
| 09/28/2026 21:58 | 23 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 300 | 10.36 |
| 09/28/2026 21:58 | 43 | 10.36 |
| 09/28/2026 21:58 | 30 | 10.36 |
| 09/28/2026 21:58 | 1 | 10.36 |
| 09/28/2026 21:58 | 112 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 908 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 92 | 10.36 |
| 09/28/2026 21:58 | 4 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 11 | 10.36 |
| 09/28/2026 21:58 | 12 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 64 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 53 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 75 | 10.36 |
| 09/28/2026 21:58 | 50 | 10.36 |
| 09/28/2026 21:58 | 58 | 10.36 |
| 09/28/2026 21:58 | 42 | 10.36 |
| 09/28/2026 21:58 | 5 | 10.36 |
| 09/28/2026 21:58 | 95 | 10.36 |
| 09/28/2026 21:58 | 5 | 10.36 |
| 09/28/2026 21:58 | 15 | 10.36 |
| 09/28/2026 21:58 | 15 | 10.36 |
| 09/28/2026 21:58 | 64 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 400 | 10.37 |
| 09/28/2026 21:58 | 64 | 10.37 |
| 09/28/2026 21:58 | 4 | 10.37 |
| 09/28/2026 21:58 | 332 | 10.37 |
| 09/28/2026 21:58 | 168 | 10.37 |
| 09/28/2026 21:58 | 5 | 10.37 |
| 09/28/2026 21:58 | 5 | 10.37 |
| 09/28/2026 21:58 | 90 | 10.37 |
| 09/28/2026 21:58 | 20 | 10.37 |
| 09/28/2026 21:58 | 35 | 10.37 |
| 09/28/2026 21:58 | 21 | 10.37 |
| 09/28/2026 21:58 | 5 | 10.37 |
| 09/28/2026 21:58 | 8 | 10.37 |
| 09/28/2026 21:58 | 4 | 10.37 |
| 09/28/2026 21:58 | 66 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 5 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 200 | 10.37 |
| 09/28/2026 21:58 | 10 | 10.37 |
| 09/28/2026 21:58 | 4 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 30 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 96 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 600 | 10.365 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 2 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 15 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 115 | 10.36 |
| 09/28/2026 21:58 | 51 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:57 | 49 | 10.36 |
| 09/28/2026 21:57 | 7 | 10.36 |
| 09/28/2026 21:57 | 93 | 10.36 |
| 09/28/2026 21:57 | 7 | 10.36 |
| 09/28/2026 21:57 | 141 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 15 | 10.36 |
| 09/28/2026 21:57 | 43 | 10.36 |
| 09/28/2026 21:57 | 6 | 10.36 |
| 09/28/2026 21:57 | 194 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 111 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.365 |
| 09/28/2026 21:57 | 100 | 10.365 |
| 09/28/2026 21:57 | 62 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.365 |
| 09/28/2026 21:57 | 30 | 10.36 |
| 09/28/2026 21:57 | 600 | 10.365 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 400 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 90 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 78 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 400 | 10.36 |
| 09/28/2026 21:57 | 1532 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 40 | 10.36 |
| 09/28/2026 21:57 | 30 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.35 |
| 09/28/2026 21:57 | 105 | 10.35 |
| 09/28/2026 21:57 | 124 | 10.35 |
| 09/28/2026 21:57 | 200 | 10.35 |
| 09/28/2026 21:57 | 100 | 10.35 |
| 09/28/2026 21:57 | 193 | 10.35 |
| 09/28/2026 21:57 | 200 | 10.35 |
| 09/28/2026 21:57 | 100 | 10.355 |
| 09/28/2026 21:57 | 100 | 10.35 |
| 09/28/2026 21:57 | 100 | 10.35 |
| 09/28/2026 21:57 | 4 | 10.35 |
| 09/28/2026 21:57 | 15 | 10.35 |
| 09/28/2026 21:57 | 64 | 10.35 |
| 09/28/2026 21:57 | 4 | 10.35 |
| 09/28/2026 21:57 | 100 | 10.35 |
| 09/28/2026 21:57 | 400 | 10.35 |
| 09/28/2026 21:57 | 1 | 10.35 |
| 09/28/2026 21:56 | 90 | 10.35 |
| 09/28/2026 21:56 | 200 | 10.35 |
| 09/28/2026 21:56 | 320 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.355 |
| 09/28/2026 21:56 | 100 | 10.355 |
| 09/28/2026 21:56 | 200 | 10.35 |
| 09/28/2026 21:56 | 200 | 10.35 |
| 09/28/2026 21:56 | 20 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.35 |
| 09/28/2026 21:56 | 74 | 10.35 |
| 09/28/2026 21:56 | 5 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.35 |
| 09/28/2026 21:56 | 4 | 10.35 |
| 09/28/2026 21:56 | 1 | 10.35 |
| 09/28/2026 21:56 | 4 | 10.345 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 288 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 29 | 10.34 |
| 09/28/2026 21:56 | 71 | 10.34 |
| 09/28/2026 21:56 | 300 | 10.34 |
| 09/28/2026 21:56 | 300 | 10.34 |
| 09/28/2026 21:56 | 333 | 10.34 |
| 09/28/2026 21:56 | 400 | 10.34 |
| 09/28/2026 21:56 | 473 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 139 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 200 | 10.34 |
| 09/28/2026 21:56 | 200 | 10.34 |
| 09/28/2026 21:56 | 200 | 10.34 |
| 09/28/2026 21:56 | 200 | 10.34 |
| 09/28/2026 21:56 | 200 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 67 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 5 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 90 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 23 | 10.34 |
| 09/28/2026 21:56 | 10 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 200 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 90 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 21 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 200 | 10.34 |
| 09/28/2026 21:56 | 100 | 10.335 |
| 09/28/2026 21:56 | 100 | 10.335 |
| 09/28/2026 21:56 | 100 | 10.335 |
| 09/28/2026 21:56 | 100 | 10.33 |
| 09/28/2026 21:56 | 430 | 10.33 |
| 09/28/2026 21:56 | 100 | 10.33 |
| 09/28/2026 21:56 | 48 | 10.33 |
| 09/28/2026 21:56 | 100 | 10.33 |
| 09/28/2026 21:56 | 7 | 10.33 |
| 09/28/2026 21:56 | 93 | 10.33 |
| 09/28/2026 21:56 | 100 | 10.335 |
| 09/28/2026 21:56 | 7 | 10.33 |
| 09/28/2026 21:56 | 94 | 10.335 |
| 09/28/2026 21:55 | 6 | 10.335 |
| 09/28/2026 21:55 | 100 | 10.335 |
| 09/28/2026 21:55 | 100 | 10.33 |
| 09/28/2026 21:55 | 66 | 10.33 |
| 09/28/2026 21:55 | 400 | 10.33 |
| 09/28/2026 21:55 | 100 | 10.33 |
| 09/28/2026 21:55 | 100 | 10.33 |
| 09/28/2026 21:55 | 74 | 10.33 |
| 09/28/2026 21:55 | 64 | 10.33 |
| 09/28/2026 21:55 | 100 | 10.33 |
| 09/28/2026 21:55 | 2 | 10.33 |
| 09/28/2026 21:55 | 100 | 10.335 |
| 09/28/2026 21:55 | 90 | 10.33 |
| 09/28/2026 21:55 | 10 | 10.335 |
| 09/28/2026 21:55 | 90 | 10.335 |
| 09/28/2026 21:55 | 100 | 10.335 |
| 09/28/2026 21:55 | 90 | 10.335 |
| 09/28/2026 21:55 | 6 | 10.335 |
| 09/28/2026 21:55 | 4 | 10.33 |
| 09/28/2026 21:55 | 4 | 10.33 |
| 09/28/2026 21:55 | 59 | 10.33 |
| 09/28/2026 21:55 | 588 | 10.33 |
| 09/28/2026 21:55 | 100 | 10.335 |
| 09/28/2026 21:55 | 100 | 10.335 |
| 09/28/2026 21:55 | 87 | 10.33 |
| 09/28/2026 21:55 | 100 | 10.33 |
| 09/28/2026 21:54 | 2 | 10.33 |
| 09/28/2026 21:54 | 200 | 10.33 |
| 09/28/2026 21:54 | 100 | 10.33 |
| 09/28/2026 21:54 | 200 | 10.33 |
| 09/28/2026 21:54 | 100 | 10.33 |
| 09/28/2026 21:54 | 100 | 10.33 |
| 09/28/2026 21:54 | 100 | 10.33 |
| 09/28/2026 21:54 | 200 | 10.33 |
| 09/28/2026 21:54 | 19 | 10.33 |
| 09/28/2026 21:54 | 25 | 10.33 |
| 09/28/2026 21:54 | 24 | 10.33 |
| 09/28/2026 21:54 | 200 | 10.33 |
| 09/28/2026 21:54 | 100 | 10.33 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 96 | 10.34 |
| 09/28/2026 21:54 | 200 | 10.34 |
| 09/28/2026 21:53 | 33 | 10.34 |
| 09/28/2026 21:53 | 300 | 10.34 |
| 09/28/2026 21:53 | 100 | 10.34 |
| 09/28/2026 21:53 | 100 | 10.34 |
| 09/28/2026 21:53 | 200 | 10.34 |
| 09/28/2026 21:53 | 75 | 10.34 |
| 09/28/2026 21:53 | 100 | 10.34 |
| 09/28/2026 21:53 | 100 | 10.34 |
| 09/28/2026 21:52 | 100 | 10.345 |
| 09/28/2026 21:52 | 100 | 10.345 |
| 09/28/2026 21:52 | 100 | 10.34 |
| 09/28/2026 21:52 | 100 | 10.34 |
| 09/28/2026 21:52 | 200 | 10.34 |
| 09/28/2026 21:52 | 199 | 10.34 |
| 09/28/2026 21:52 | 100 | 10.34 |
| 09/28/2026 21:52 | 201 | 10.34 |
| 09/28/2026 21:52 | 100 | 10.34 |
| 09/28/2026 21:52 | 100 | 10.34 |
| 09/28/2026 21:52 | 100 | 10.34 |
| 09/28/2026 21:52 | 5 | 10.34 |
| 09/28/2026 21:52 | 200 | 10.34 |
| 09/28/2026 21:52 | 100 | 10.33 |
| 09/28/2026 21:52 | 100 | 10.33 |
| 09/28/2026 21:52 | 375 | 10.33 |
| 09/28/2026 21:52 | 100 | 10.33 |
| 09/28/2026 21:52 | 400 | 10.33 |
| 09/28/2026 21:52 | 100 | 10.33 |
| 09/28/2026 21:52 | 725 | 10.33 |
| 09/28/2026 21:52 | 100 | 10.33 |
| 09/28/2026 21:52 | 100 | 10.33 |
| 09/28/2026 21:52 | 100 | 10.33 |
| 09/28/2026 21:52 | 90 | 10.33 |
| 09/28/2026 21:52 | 90 | 10.33 |
| 09/28/2026 21:52 | 100 | 10.33 |
| 09/28/2026 21:52 | 100 | 10.33 |
| 09/28/2026 21:52 | 200 | 10.33 |
| 09/28/2026 21:51 | 100 | 10.325 |
| 09/28/2026 21:51 | 80 | 10.32 |
| 09/28/2026 21:51 | 20 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.34 |
| 09/28/2026 21:50 | 100 | 10.34 |
| 09/28/2026 21:50 | 100 | 10.35 |
| 09/28/2026 21:50 | 200 | 10.35 |
| 09/28/2026 21:50 | 100 | 10.35 |
| 09/28/2026 21:50 | 100 | 10.35 |
| 09/28/2026 21:50 | 71 | 10.36 |
| 09/28/2026 21:49 | 100 | 10.365 |
| 09/28/2026 21:48 | 100 | 10.36 |
| 09/28/2026 21:48 | 110 | 10.36 |
| 09/28/2026 21:48 | 100 | 10.36 |
| 09/28/2026 21:48 | 90 | 10.36 |
| 09/28/2026 21:48 | 100 | 10.36 |
| 09/28/2026 21:48 | 100 | 10.36 |
| 09/28/2026 21:48 | 100 | 10.36 |
| 09/28/2026 21:48 | 90 | 10.36 |
| 09/28/2026 21:48 | 100 | 10.36 |
| 09/28/2026 21:48 | 3 | 10.36 |
| 09/28/2026 21:48 | 100 | 10.36 |
| 09/28/2026 21:48 | 100 | 10.36 |
| 09/28/2026 21:47 | 100 | 10.37 |
| 09/28/2026 21:47 | 237 | 10.37 |
| 09/28/2026 21:47 | 146 | 10.37 |
| 09/28/2026 21:47 | 400 | 10.37 |
| 09/28/2026 21:47 | 100 | 10.37 |
| 09/28/2026 21:47 | 800 | 10.37 |
| 09/28/2026 21:47 | 100 | 10.37 |
| 09/28/2026 21:47 | 56 | 10.37 |
| 09/28/2026 21:47 | 144 | 10.37 |
| 09/28/2026 21:47 | 200 | 10.37 |
| 09/28/2026 21:47 | 100 | 10.37 |
| 09/28/2026 21:47 | 100 | 10.37 |
| 09/28/2026 21:47 | 200 | 10.37 |
| 09/28/2026 21:47 | 100 | 10.37 |
| 09/28/2026 21:46 | 100 | 10.36 |
| 09/28/2026 21:46 | 100 | 10.36 |
| 09/28/2026 21:45 | 200 | 10.36 |
| 09/28/2026 21:45 | 100 | 10.36 |
| 09/28/2026 21:45 | 100 | 10.36 |
| 09/28/2026 21:45 | 100 | 10.355 |
| 09/28/2026 21:45 | 200 | 10.36 |
| 09/28/2026 21:45 | 300 | 10.36 |
| 09/28/2026 21:45 | 100 | 10.36 |
| 09/28/2026 21:45 | 180 | 10.36 |
| 09/28/2026 21:45 | 20 | 10.36 |
| 09/28/2026 21:45 | 100 | 10.36 |
| 09/28/2026 21:45 | 100 | 10.36 |
| 09/28/2026 21:45 | 500 | 10.365 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 74 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 400 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.375 |
| 09/28/2026 21:45 | 200 | 10.375 |
| 09/28/2026 21:45 | 200 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.37 |
| 09/28/2026 21:45 | 100 | 10.36 |
| 09/28/2026 21:45 | 200 | 10.36 |
| 09/28/2026 21:45 | 100 | 10.36 |
| 09/28/2026 21:45 | 143 | 10.36 |
| 09/28/2026 21:45 | 20 | 10.36 |
| 09/28/2026 21:45 | 80 | 10.36 |
| 09/28/2026 21:45 | 57 | 10.36 |
| 09/28/2026 21:45 | 43 | 10.36 |
| 09/28/2026 21:45 | 57 | 10.36 |
| 09/28/2026 21:44 | 44 | 10.365 |
| 09/28/2026 21:44 | 119 | 10.37 |
| 09/28/2026 21:44 | 100 | 10.37 |
| 09/28/2026 21:44 | 85 | 10.37 |
| 09/28/2026 21:43 | 13 | 10.37 |
| 09/28/2026 21:43 | 5 | 10.37 |
| 09/28/2026 21:43 | 90 | 10.37 |
| 09/28/2026 21:43 | 100 | 10.37 |
| 09/28/2026 21:43 | 100 | 10.37 |
| 09/28/2026 21:43 | 400 | 10.37 |
| 09/28/2026 21:43 | 600 | 10.37 |
| 09/28/2026 21:42 | 6067 | 10.37 |
| 09/28/2026 21:42 | 200 | 10.37 |
| 09/28/2026 21:42 | 500 | 10.365 |
| 09/28/2026 21:42 | 100 | 10.365 |
| 09/28/2026 21:42 | 100 | 10.37 |
| 09/28/2026 21:42 | 100 | 10.37 |
| 09/28/2026 21:42 | 100 | 10.37 |
| 09/28/2026 21:42 | 200 | 10.37 |
| 09/28/2026 21:42 | 99 | 10.37 |
| 09/28/2026 21:42 | 1 | 10.37 |
| 09/28/2026 21:42 | 100 | 10.375 |
| 09/28/2026 21:42 | 100 | 10.38 |
| 09/28/2026 21:42 | 200 | 10.38 |
| 09/28/2026 21:41 | 172 | 10.385 |
| 09/28/2026 21:41 | 1 | 10.38 |
| 09/28/2026 21:41 | 1 | 10.38 |
| 09/28/2026 21:41 | 200 | 10.38 |
| 09/28/2026 21:41 | 100 | 10.38 |
| 09/28/2026 21:41 | 100 | 10.38 |
| 09/28/2026 21:40 | 200 | 10.38 |
| 09/28/2026 21:40 | 1 | 10.38 |
| 09/28/2026 21:40 | 1 | 10.38 |
| 09/28/2026 21:40 | 20 | 10.38 |
| 09/28/2026 21:40 | 200 | 10.38 |
| 09/28/2026 21:40 | 1 | 10.385 |
| 09/28/2026 21:40 | 6 | 10.39 |
| 09/28/2026 21:40 | 10 | 10.39 |
| 09/28/2026 21:40 | 5 | 10.39 |
| 09/28/2026 21:40 | 26 | 10.39 |
| 09/28/2026 21:40 | 46 | 10.39 |
| 09/28/2026 21:40 | 100 | 10.385 |
| 09/28/2026 21:39 | 100 | 10.38 |
| 09/28/2026 21:39 | 200 | 10.38 |
| 09/28/2026 21:39 | 90 | 10.38 |
| 09/28/2026 21:39 | 53 | 10.38 |
| 09/28/2026 21:39 | 100 | 10.38 |
| 09/28/2026 21:39 | 100 | 10.38 |
| 09/28/2026 21:39 | 100 | 10.39 |
| 09/28/2026 21:39 | 14 | 10.39 |
| 09/28/2026 21:39 | 86 | 10.39 |
| 09/28/2026 21:39 | 100 | 10.39 |
| 09/28/2026 21:38 | 500 | 10.395 |
| 09/28/2026 21:38 | 100 | 10.39 |
| 09/28/2026 21:38 | 100 | 10.39 |
| 09/28/2026 21:38 | 100 | 10.39 |
| 09/28/2026 21:38 | 46 | 10.39 |
| 09/28/2026 21:38 | 100 | 10.39 |
| 09/28/2026 21:38 | 100 | 10.39 |
| 09/28/2026 21:38 | 100 | 10.39 |
| 09/28/2026 21:38 | 100 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 2400 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 3 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 88 | 10.39 |
| 09/28/2026 21:37 | 2 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 100 | 10.39 |
| 09/28/2026 21:37 | 5 | 10.39 |
| 09/28/2026 21:36 | 100 | 10.38 |
| 09/28/2026 21:36 | 100 | 10.385 |
| 09/28/2026 21:36 | 500 | 10.385 |
| 09/28/2026 21:34 | 15 | 10.385 |
| 09/28/2026 21:33 | 96 | 10.38 |
| 09/28/2026 21:33 | 100 | 10.38 |
| 09/28/2026 21:32 | 100 | 10.375 |
| 09/28/2026 21:32 | 200 | 10.37 |
| 09/28/2026 21:32 | 100 | 10.37 |
| 09/28/2026 21:32 | 5 | 10.37 |
| 09/28/2026 21:32 | 90 | 10.37 |
| 09/28/2026 21:32 | 100 | 10.37 |
| 09/28/2026 21:32 | 100 | 10.37 |
| 09/28/2026 21:32 | 100 | 10.37 |
| 09/28/2026 21:32 | 134 | 10.37 |
| 09/28/2026 21:31 | 102 | 10.36 |
| 09/28/2026 21:31 | 100 | 10.36 |
| 09/28/2026 21:31 | 100 | 10.36 |
| 09/28/2026 21:31 | 184 | 10.36 |
| 09/28/2026 21:31 | 16 | 10.36 |
| 09/28/2026 21:31 | 100 | 10.36 |
| 09/28/2026 21:31 | 90 | 10.36 |
| 09/28/2026 21:31 | 100 | 10.36 |
| 09/28/2026 21:31 | 2 | 10.36 |
| 09/28/2026 21:31 | 100 | 10.36 |
| 09/28/2026 21:31 | 200 | 10.36 |
| 09/28/2026 21:31 | 5 | 10.36 |
| 09/28/2026 21:30 | 100 | 10.35 |
| 09/28/2026 21:30 | 100 | 10.35 |
| 09/28/2026 21:30 | 100 | 10.35 |
| 09/28/2026 21:30 | 100 | 10.35 |
| 09/28/2026 21:30 | 100 | 10.35 |
| 09/28/2026 21:30 | 100 | 10.35 |
| 09/28/2026 21:30 | 100 | 10.35 |
| 09/28/2026 21:30 | 100 | 10.35 |
| 09/28/2026 21:30 | 5 | 10.35 |
| 09/28/2026 21:30 | 100 | 10.35 |
| 09/28/2026 21:28 | 105 | 10.34 |
| 09/28/2026 21:28 | 100 | 10.34 |
| 09/28/2026 21:28 | 100 | 10.34 |
| 09/28/2026 21:28 | 100 | 10.34 |
| 09/28/2026 21:28 | 200 | 10.34 |
| 09/28/2026 21:28 | 100 | 10.34 |
| 09/28/2026 21:28 | 90 | 10.34 |
| 09/28/2026 21:28 | 90 | 10.34 |
| 09/28/2026 21:28 | 1 | 10.34 |
| 09/28/2026 21:28 | 200 | 10.34 |
| 09/28/2026 21:27 | 22 | 10.33 |
| 09/28/2026 21:27 | 79 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 84 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 515 | 10.33 |
| 09/28/2026 21:27 | 300 | 10.33 |
| 09/28/2026 21:27 | 67 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 200 | 10.33 |
| 09/28/2026 21:27 | 33 | 10.33 |
| 09/28/2026 21:27 | 78 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 200 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 90 | 10.33 |
| 09/28/2026 21:27 | 5 | 10.33 |
| 09/28/2026 21:27 | 40 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:27 | 100 | 10.33 |
| 09/28/2026 21:26 | 200 | 10.325 |
| 09/28/2026 21:26 | 190 | 10.33 |
| 09/28/2026 21:25 | 10 | 10.33 |
| 09/28/2026 21:25 | 90 | 10.33 |
| 09/28/2026 21:25 | 100 | 10.33 |
| 09/28/2026 21:25 | 10 | 10.33 |
| 09/28/2026 21:25 | 80 | 10.33 |
| 09/28/2026 21:25 | 100 | 10.33 |
| 09/28/2026 21:25 | 142 | 10.34 |
| 09/28/2026 21:24 | 58 | 10.34 |
| 09/28/2026 21:24 | 200 | 10.34 |
| 09/28/2026 21:23 | 100 | 10.34 |
| 09/28/2026 21:23 | 100 | 10.35 |
| 09/28/2026 21:23 | 100 | 10.35 |
| 09/28/2026 21:23 | 200 | 10.35 |
| 09/28/2026 21:23 | 100 | 10.35 |
| 09/28/2026 21:23 | 100 | 10.35 |
| 09/28/2026 21:23 | 100 | 10.35 |
| 09/28/2026 21:20 | 100 | 10.36 |
| 09/28/2026 21:20 | 100 | 10.36 |
| 09/28/2026 21:20 | 100 | 10.36 |
| 09/28/2026 21:20 | 8 | 10.36 |
| 09/28/2026 21:20 | 92 | 10.36 |
| 09/28/2026 21:18 | 100 | 10.37 |
| 09/28/2026 21:18 | 100 | 10.365 |
| 09/28/2026 21:17 | 100 | 10.37 |
| 09/28/2026 21:17 | 35 | 10.37 |
| 09/28/2026 21:17 | 49 | 10.37 |
| 09/28/2026 21:17 | 51 | 10.37 |
| 09/28/2026 21:17 | 49 | 10.37 |
| 09/28/2026 21:17 | 51 | 10.37 |
| 09/28/2026 21:17 | 100 | 10.37 |
| 09/28/2026 21:17 | 100 | 10.36 |
| 09/28/2026 21:17 | 100 | 10.36 |
| 09/28/2026 21:17 | 100 | 10.36 |
| 09/28/2026 21:17 | 5 | 10.36 |
| 09/28/2026 21:17 | 5 | 10.36 |
| 09/28/2026 21:17 | 100 | 10.36 |
| 09/28/2026 21:17 | 100 | 10.36 |
| 09/28/2026 21:17 | 200 | 10.36 |
| 09/28/2026 21:17 | 100 | 10.36 |
| 09/28/2026 21:17 | 90 | 10.36 |
| 09/28/2026 21:17 | 90 | 10.36 |
| 09/28/2026 21:17 | 100 | 10.36 |
| 09/28/2026 21:17 | 5 | 10.36 |
| 09/28/2026 21:16 | 79 | 10.36 |
| 09/28/2026 21:16 | 100 | 10.35 |
| 09/28/2026 21:16 | 100 | 10.35 |
| 09/28/2026 21:16 | 100 | 10.35 |
| 09/28/2026 21:16 | 300 | 10.35 |
| 09/28/2026 21:16 | 71 | 10.35 |
| 09/28/2026 21:16 | 5 | 10.35 |
| 09/28/2026 21:16 | 100 | 10.35 |
| 09/28/2026 21:16 | 90 | 10.35 |
| 09/28/2026 21:16 | 100 | 10.35 |
| 09/28/2026 21:14 | 5 | 10.345 |
| 09/28/2026 21:14 | 20 | 10.35 |
| 09/28/2026 21:14 | 90 | 10.35 |
| 09/28/2026 21:14 | 100 | 10.35 |
| 09/28/2026 21:14 | 6 | 10.355 |
| 09/28/2026 21:12 | 30 | 10.36 |
| 09/28/2026 21:12 | 100 | 10.35 |
| 09/28/2026 21:12 | 100 | 10.35 |
| 09/28/2026 21:12 | 100 | 10.35 |
| 09/28/2026 21:12 | 100 | 10.35 |
| 09/28/2026 21:12 | 100 | 10.35 |
| 09/28/2026 21:12 | 60 | 10.35 |
| 09/28/2026 21:12 | 200 | 10.35 |
| 09/28/2026 21:11 | 100 | 10.35 |
| 09/28/2026 21:11 | 30 | 10.35 |
| 09/28/2026 21:11 | 300 | 10.35 |
| 09/28/2026 21:11 | 100 | 10.35 |
| 09/28/2026 21:11 | 100 | 10.35 |
| 09/28/2026 21:11 | 100 | 10.35 |
| 09/28/2026 21:11 | 500 | 10.35 |
| 09/28/2026 21:11 | 27 | 10.35 |
| 09/28/2026 21:11 | 5 | 10.35 |
| 09/28/2026 21:11 | 90 | 10.35 |
| 09/28/2026 21:11 | 40 | 10.35 |
| 09/28/2026 21:10 | 100 | 10.345 |
| 09/28/2026 21:09 | 34 | 10.34 |
| 09/28/2026 21:09 | 60 | 10.35 |
| 09/28/2026 21:09 | 100 | 10.34 |
| 09/28/2026 21:09 | 100 | 10.34 |
| 09/28/2026 21:09 | 100 | 10.34 |
| 09/28/2026 21:09 | 100 | 10.34 |
| 09/28/2026 21:09 | 100 | 10.34 |
| 09/28/2026 21:09 | 100 | 10.34 |
| 09/28/2026 21:09 | 100 | 10.34 |
| 09/28/2026 21:09 | 100 | 10.34 |
| 09/28/2026 21:09 | 5 | 10.34 |
| 09/28/2026 21:09 | 90 | 10.34 |
| 09/28/2026 21:09 | 100 | 10.34 |
| 09/28/2026 21:08 | 100 | 10.335 |
| 09/28/2026 21:08 | 100 | 10.34 |
| 09/28/2026 21:08 | 100 | 10.34 |
| 09/28/2026 21:08 | 200 | 10.34 |
| 09/28/2026 21:07 | 40 | 10.35 |
| 09/28/2026 21:07 | 100 | 10.35 |
| 09/28/2026 21:07 | 100 | 10.35 |
| 09/28/2026 21:07 | 100 | 10.35 |
| 09/28/2026 21:06 | 60 | 10.35 |
| 09/28/2026 21:06 | 40 | 10.35 |
| 09/28/2026 21:06 | 100 | 10.35 |
| 09/28/2026 21:06 | 100 | 10.35 |
| 09/28/2026 21:06 | 100 | 10.35 |
| 09/28/2026 21:05 | 100 | 10.34 |
| 09/28/2026 21:05 | 100 | 10.34 |
| 09/28/2026 21:05 | 32 | 10.34 |
| 09/28/2026 21:05 | 100 | 10.34 |
| 09/28/2026 21:05 | 5 | 10.34 |
| 09/28/2026 21:05 | 100 | 10.34 |
| 09/28/2026 21:05 | 100 | 10.34 |
| 09/28/2026 21:05 | 5 | 10.34 |
| 09/28/2026 21:05 | 100 | 10.34 |
| 09/28/2026 21:05 | 100 | 10.34 |
| 09/28/2026 21:04 | 53 | 10.34 |
| 09/28/2026 21:04 | 100 | 10.34 |
| 09/28/2026 21:04 | 775 | 10.34 |
| 09/28/2026 21:04 | 25 | 10.34 |
| 09/28/2026 21:03 | 30 | 10.35 |
| 09/28/2026 21:03 | 300 | 10.34 |
| 09/28/2026 21:03 | 26 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 96 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 90 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.34 |
| 09/28/2026 21:03 | 100 | 10.335 |
| 09/28/2026 21:02 | 90 | 10.335 |
| 09/28/2026 21:02 | 93 | 10.33 |
| 09/28/2026 21:02 | 1 | 10.33 |
| 09/28/2026 21:01 | 39 | 10.33 |
| 09/28/2026 21:01 | 100 | 10.33 |
| 09/28/2026 21:00 | 200 | 10.34 |
| 09/28/2026 21:00 | 400 | 10.34 |
| 09/28/2026 21:00 | 40 | 10.34 |
| 09/28/2026 21:00 | 40 | 10.34 |
| 09/28/2026 21:00 | 100 | 10.34 |
| 09/28/2026 20:59 | 100 | 10.35 |
| 09/28/2026 20:59 | 200 | 10.35 |
| 09/28/2026 20:59 | 100 | 10.35 |
| 09/28/2026 20:59 | 400 | 10.35 |
| 09/28/2026 20:56 | 300 | 10.35 |
| 09/28/2026 20:56 | 1 | 10.35 |
| 09/28/2026 20:56 | 100 | 10.35 |
| 09/28/2026 20:56 | 400 | 10.35 |
| 09/28/2026 20:56 | 100 | 10.35 |
| 09/28/2026 20:56 | 58 | 10.35 |
| 09/28/2026 20:56 | 100 | 10.35 |
| 09/28/2026 20:56 | 180 | 10.35 |
| 09/28/2026 20:54 | 12 | 10.355 |
| 09/28/2026 20:54 | 10 | 10.35 |
| 09/28/2026 20:53 | 10 | 10.35 |
| 09/28/2026 20:52 | 10 | 10.35 |
| 09/28/2026 20:51 | 10 | 10.35 |
| 09/28/2026 20:51 | 100 | 10.36 |
| 09/28/2026 20:51 | 12 | 10.36 |
| 09/28/2026 20:51 | 8 | 10.36 |
| 09/28/2026 20:51 | 100 | 10.36 |
| 09/28/2026 20:50 | 100 | 10.365 |
| 09/28/2026 20:50 | 146 | 10.38 |
| 09/28/2026 20:50 | 54 | 10.38 |
| 09/28/2026 20:50 | 100 | 10.38 |
| 09/28/2026 20:49 | 107 | 10.38 |
| 09/28/2026 20:49 | 100 | 10.38 |
| 09/28/2026 20:49 | 380 | 10.38 |
| 09/28/2026 20:49 | 100 | 10.38 |
| 09/28/2026 20:49 | 113 | 10.38 |
| 09/28/2026 20:49 | 37 | 10.38 |
| 09/28/2026 20:48 | 19 | 10.38 |
| 09/28/2026 20:48 | 44 | 10.38 |
| 09/28/2026 20:48 | 14 | 10.38 |
| 09/28/2026 20:48 | 200 | 10.38 |
| 09/28/2026 20:48 | 2 | 10.38 |
| 09/28/2026 20:48 | 22 | 10.38 |
| 09/28/2026 20:48 | 200 | 10.38 |
| 09/28/2026 20:48 | 9 | 10.37 |
| 09/28/2026 20:48 | 291 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 28 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 67 | 10.37 |
| 09/28/2026 20:48 | 72 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 14 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 86 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 33 | 10.37 |
| 09/28/2026 20:48 | 5 | 10.37 |
| 09/28/2026 20:48 | 5 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 61 | 10.37 |
| 09/28/2026 20:48 | 23 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 2 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.37 |
| 09/28/2026 20:48 | 100 | 10.365 |
| 09/28/2026 20:47 | 100 | 10.365 |
| 09/28/2026 20:47 | 100 | 10.365 |
| 09/28/2026 20:47 | 7 | 10.365 |
| 09/28/2026 20:45 | 100 | 10.36 |
| 09/28/2026 20:45 | 87 | 10.36 |
| 09/28/2026 20:45 | 5 | 10.36 |
| 09/28/2026 20:45 | 100 | 10.36 |
| 09/28/2026 20:45 | 200 | 10.36 |
| 09/28/2026 20:45 | 400 | 10.36 |
| 09/28/2026 20:45 | 100 | 10.36 |
| 09/28/2026 20:45 | 100 | 10.36 |
| 09/28/2026 20:45 | 100 | 10.36 |
| 09/28/2026 20:43 | 1 | 10.365 |
| 09/28/2026 20:39 | 39 | 10.37 |
| 09/28/2026 20:39 | 100 | 10.37 |
| 09/28/2026 20:39 | 100 | 10.37 |
| 09/28/2026 20:38 | 100 | 10.38 |
| 09/28/2026 20:38 | 100 | 10.38 |
| 09/28/2026 20:36 | 19 | 10.38 |
| 09/28/2026 20:36 | 19 | 10.38 |
| 09/28/2026 20:36 | 62 | 10.38 |
| 09/28/2026 20:32 | 161 | 10.38 |
| 09/28/2026 20:32 | 39 | 10.38 |
| 09/28/2026 20:32 | 100 | 10.38 |
| 09/28/2026 20:32 | 300 | 10.38 |
| 09/28/2026 20:31 | 100 | 10.38 |
| 09/28/2026 20:31 | 100 | 10.38 |
| 09/28/2026 20:30 | 100 | 10.37 |
| 09/28/2026 20:30 | 100 | 10.37 |
| 09/28/2026 20:30 | 100 | 10.37 |
| 09/28/2026 20:30 | 100 | 10.37 |
| 09/28/2026 20:30 | 200 | 10.37 |
| 09/28/2026 20:30 | 100 | 10.37 |
| 09/28/2026 20:30 | 100 | 10.37 |
| 09/28/2026 20:27 | 100 | 10.375 |
| 09/28/2026 20:27 | 1 | 10.38 |
| 09/28/2026 20:27 | 47 | 10.38 |
| 09/28/2026 20:27 | 53 | 10.38 |
| 09/28/2026 20:27 | 40 | 10.38 |
| 09/28/2026 20:27 | 60 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 184 | 10.38 |
| 09/28/2026 20:27 | 16 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.38 |
| 09/28/2026 20:27 | 45 | 10.38 |
| 09/28/2026 20:27 | 100 | 10.375 |
| 09/28/2026 20:26 | 100 | 10.37 |
| 09/28/2026 20:26 | 100 | 10.37 |
| 09/28/2026 20:25 | 200 | 10.37 |
| 09/28/2026 20:25 | 100 | 10.37 |
| 09/28/2026 20:25 | 200 | 10.37 |
| 09/28/2026 20:25 | 200 | 10.37 |
| 09/28/2026 20:25 | 81 | 10.37 |
| 09/28/2026 20:25 | 100 | 10.37 |
| 09/28/2026 20:25 | 119 | 10.37 |
| 09/28/2026 20:25 | 100 | 10.37 |
| 09/28/2026 20:25 | 200 | 10.37 |
| 09/28/2026 20:25 | 100 | 10.37 |
| 09/28/2026 20:25 | 100 | 10.37 |
| 09/28/2026 20:25 | 100 | 10.37 |
| 09/28/2026 20:25 | 21 | 10.37 |
| 09/28/2026 20:25 | 100 | 10.37 |
| 09/28/2026 20:23 | 100 | 10.37 |
| 09/28/2026 20:23 | 90 | 10.37 |
| 09/28/2026 20:23 | 100 | 10.37 |
| 09/28/2026 20:23 | 100 | 10.37 |
| 09/28/2026 20:23 | 100 | 10.37 |
| 09/28/2026 20:23 | 31 | 10.37 |
| 09/28/2026 20:23 | 69 | 10.37 |
| 09/28/2026 20:19 | 100 | 10.38 |
| 09/28/2026 20:19 | 100 | 10.38 |
| 09/28/2026 20:19 | 100 | 10.38 |
| 09/28/2026 20:17 | 28 | 10.39 |
| 09/28/2026 20:17 | 72 | 10.39 |
| 09/28/2026 20:17 | 200 | 10.39 |
| 09/28/2026 20:17 | 18 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.395 |
| 09/28/2026 20:17 | 385 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 115 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 86 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 14 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:17 | 21 | 10.39 |
| 09/28/2026 20:17 | 90 | 10.39 |
| 09/28/2026 20:17 | 90 | 10.39 |
| 09/28/2026 20:17 | 100 | 10.39 |
| 09/28/2026 20:16 | 1 | 10.38 |
| 09/28/2026 20:16 | 99 | 10.38 |
| 09/28/2026 20:15 | 100 | 10.385 |
| 09/28/2026 20:15 | 100 | 10.385 |
| 09/28/2026 20:15 | 100 | 10.385 |
| 09/28/2026 20:14 | 1 | 10.38 |
| 09/28/2026 20:11 | 200 | 10.39 |
| 09/28/2026 20:11 | 12 | 10.39 |
| 09/28/2026 20:10 | 100 | 10.40 |
| 09/28/2026 20:10 | 100 | 10.40 |
| 09/28/2026 20:10 | 100 | 10.40 |
| 09/28/2026 20:10 | 17 | 10.40 |
| 09/28/2026 20:10 | 10 | 10.405 |
| 09/28/2026 20:09 | 15 | 10.40 |
| 09/28/2026 20:09 | 100 | 10.40 |
| 09/28/2026 20:09 | 85 | 10.40 |
| 09/28/2026 20:09 | 31 | 10.40 |
| 09/28/2026 20:09 | 44 | 10.40 |
| 09/28/2026 20:09 | 40 | 10.40 |
| 09/28/2026 20:09 | 10 | 10.40 |
| 09/28/2026 20:09 | 100 | 10.40 |
| 09/28/2026 20:09 | 90 | 10.40 |
| 09/28/2026 20:09 | 10 | 10.40 |
| 09/28/2026 20:09 | 50 | 10.40 |
| 09/28/2026 20:09 | 100 | 10.40 |
| 09/28/2026 20:09 | 25 | 10.40 |
| 09/28/2026 20:09 | 100 | 10.40 |
| 09/28/2026 20:09 | 100 | 10.40 |
| 09/28/2026 20:09 | 100 | 10.40 |
| 09/28/2026 20:09 | 100 | 10.40 |
| 09/28/2026 20:08 | 100 | 10.40 |
| 09/28/2026 20:08 | 100 | 10.39 |
| 09/28/2026 20:05 | 5 | 10.395 |
| 09/28/2026 20:04 | 100 | 10.39 |
| 09/28/2026 20:04 | 100 | 10.39 |
| 09/28/2026 20:04 | 5 | 10.39 |
| 09/28/2026 20:04 | 100 | 10.39 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 15 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 85 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 5 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 90 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 90 | 10.38 |
| 09/28/2026 20:04 | 10 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:04 | 100 | 10.38 |
| 09/28/2026 20:00 | 90 | 10.37 |
| 09/28/2026 20:00 | 200 | 10.37 |
| 09/28/2026 20:00 | 100 | 10.37 |
| 09/28/2026 20:00 | 100 | 10.37 |
| 09/28/2026 20:00 | 100 | 10.37 |
| 09/28/2026 20:00 | 200 | 10.37 |
| 09/28/2026 20:00 | 1 | 10.37 |
| 09/28/2026 20:00 | 50 | 10.37 |
| 09/28/2026 20:00 | 90 | 10.37 |
| 09/28/2026 20:00 | 1 | 10.37 |
| 09/28/2026 20:00 | 100 | 10.37 |
| 09/28/2026 20:00 | 200 | 10.37 |
| 09/28/2026 20:00 | 100 | 10.37 |
| 09/28/2026 20:00 | 2 | 10.37 |
| 09/28/2026 20:00 | 200 | 10.37 |
| 09/28/2026 20:00 | 200 | 10.37 |
| 09/28/2026 20:00 | 100 | 10.365 |
| 09/28/2026 20:00 | 100 | 10.37 |
| 09/28/2026 20:00 | 100 | 10.37 |
| 09/28/2026 20:00 | 100 | 10.37 |
| 09/28/2026 20:00 | 100 | 10.37 |
| 09/28/2026 20:00 | 69 | 10.38 |
| 09/28/2026 19:59 | 31 | 10.38 |
| 09/28/2026 19:59 | 12 | 10.38 |
| 09/28/2026 19:59 | 1 | 10.38 |
| 09/28/2026 19:59 | 85 | 10.38 |
| 09/28/2026 19:59 | 1 | 10.38 |
| 09/28/2026 19:59 | 1 | 10.38 |
| 09/28/2026 19:58 | 100 | 10.39 |
| 09/28/2026 19:58 | 16 | 10.39 |
| 09/28/2026 19:58 | 52 | 10.40 |
| 09/28/2026 19:58 | 9 | 10.40 |
| 09/28/2026 19:58 | 20 | 10.40 |
| 09/28/2026 19:58 | 1 | 10.405 |
| 09/28/2026 19:57 | 1 | 10.405 |
| 09/28/2026 19:57 | 1 | 10.405 |
| 09/28/2026 19:56 | 1 | 10.405 |
| 09/28/2026 19:55 | 100 | 10.40 |
| 09/28/2026 19:55 | 200 | 10.40 |
| 09/28/2026 19:55 | 13 | 10.40 |
| 09/28/2026 19:55 | 66 | 10.40 |
| 09/28/2026 19:55 | 62 | 10.40 |
| 09/28/2026 19:55 | 28 | 10.40 |
| 09/28/2026 19:55 | 10 | 10.40 |
| 09/28/2026 19:55 | 100 | 10.40 |
| 09/28/2026 19:55 | 100 | 10.40 |
| 09/28/2026 19:55 | 28 | 10.40 |
| 09/28/2026 19:55 | 72 | 10.40 |
| 09/28/2026 19:55 | 82 | 10.40 |
| 09/28/2026 19:55 | 1 | 10.40 |
| 09/28/2026 19:55 | 55 | 10.40 |
| 09/28/2026 19:55 | 1 | 10.395 |
| 09/28/2026 19:54 | 18 | 10.40 |
| 09/28/2026 19:54 | 82 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 45 | 10.40 |
| 09/28/2026 19:54 | 37 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 18 | 10.40 |
| 09/28/2026 19:54 | 82 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 18 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 82 | 10.40 |
| 09/28/2026 19:54 | 18 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 17 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 18 | 10.40 |
| 09/28/2026 19:54 | 3 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.395 |
| 09/28/2026 19:53 | 100 | 10.39 |
| 09/28/2026 19:53 | 91 | 10.39 |
| 09/28/2026 19:53 | 9 | 10.39 |
| 09/28/2026 19:53 | 100 | 10.395 |
| 09/28/2026 19:52 | 1 | 10.395 |
| 09/28/2026 19:51 | 1 | 10.39 |
| 09/28/2026 19:51 | 90 | 10.39 |
| 09/28/2026 19:51 | 200 | 10.395 |
| 09/28/2026 19:51 | 300 | 10.395 |
| 09/28/2026 19:51 | 100 | 10.40 |
| 09/28/2026 19:51 | 25 | 10.40 |
| 09/28/2026 19:51 | 7 | 10.40 |
| 09/28/2026 19:50 | 1 | 10.40 |
| 09/28/2026 19:48 | 1 | 10.41 |
| 09/28/2026 19:48 | 1 | 10.405 |
| 09/28/2026 19:48 | 1 | 10.41 |
| 09/28/2026 19:47 | 20 | 10.405 |
| 09/28/2026 19:47 | 1 | 10.40 |
| 09/28/2026 19:47 | 90 | 10.40 |
| 09/28/2026 19:47 | 1 | 10.40 |
| 09/28/2026 19:47 | 99 | 10.40 |
| 09/28/2026 19:46 | 90 | 10.405 |
| 09/28/2026 19:46 | 1 | 10.40 |
| 09/28/2026 19:45 | 90 | 10.405 |
| 09/28/2026 19:41 | 44 | 10.40 |
| 09/28/2026 19:41 | 56 | 10.40 |
| 09/28/2026 19:41 | 100 | 10.39 |
| 09/28/2026 19:41 | 100 | 10.39 |
| 09/28/2026 19:41 | 100 | 10.39 |
| 09/28/2026 19:41 | 1 | 10.39 |
| 09/28/2026 19:41 | 100 | 10.39 |
| 09/28/2026 19:41 | 5 | 10.39 |
| 09/28/2026 19:41 | 90 | 10.38 |
| 09/28/2026 19:41 | 26 | 10.38 |
| 09/28/2026 19:41 | 29 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 44 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 39 | 10.38 |
| 09/28/2026 19:41 | 61 | 10.38 |
| 09/28/2026 19:41 | 27 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 39 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.38 |
| 09/28/2026 19:41 | 61 | 10.38 |
| 09/28/2026 19:41 | 5 | 10.38 |
| 09/28/2026 19:41 | 72 | 10.38 |
| 09/28/2026 19:41 | 100 | 10.375 |
| 09/28/2026 19:40 | 100 | 10.38 |
| 09/28/2026 19:40 | 100 | 10.38 |
| 09/28/2026 19:39 | 100 | 10.385 |
| 09/28/2026 19:38 | 90 | 10.38 |
| 09/28/2026 19:37 | 5 | 10.38 |
| 09/28/2026 19:37 | 100 | 10.39 |
| 09/28/2026 19:37 | 100 | 10.39 |
| 09/28/2026 19:37 | 87 | 10.39 |
| 09/28/2026 19:36 | 36 | 10.40 |
| 09/28/2026 19:36 | 100 | 10.40 |
| 09/28/2026 19:35 | 35 | 10.40 |
| 09/28/2026 19:35 | 65 | 10.40 |
| 09/28/2026 19:35 | 100 | 10.40 |
| 09/28/2026 19:35 | 100 | 10.40 |
| 09/28/2026 19:35 | 135 | 10.40 |
| 09/28/2026 19:35 | 45 | 10.40 |
| 09/28/2026 19:35 | 100 | 10.40 |
| 09/28/2026 19:35 | 100 | 10.40 |
| 09/28/2026 19:34 | 5 | 10.39 |
| 09/28/2026 19:32 | 400 | 10.41 |
| 09/28/2026 19:32 | 90 | 10.41 |
| 09/28/2026 19:32 | 89 | 10.41 |
| 09/28/2026 19:31 | 7 | 10.41 |
| 09/28/2026 19:31 | 169 | 10.42 |
| 09/28/2026 19:31 | 100 | 10.42 |
| 09/28/2026 19:31 | 131 | 10.42 |
| 09/28/2026 19:31 | 100 | 10.42 |
| 09/28/2026 19:31 | 100 | 10.42 |
| 09/28/2026 19:31 | 100 | 10.42 |
| 09/28/2026 19:31 | 72 | 10.42 |
| 09/28/2026 19:31 | 28 | 10.42 |
| 09/28/2026 19:31 | 100 | 10.42 |
| 09/28/2026 19:31 | 3 | 10.42 |
| 09/28/2026 19:31 | 100 | 10.42 |
| 09/28/2026 19:31 | 197 | 10.42 |
| 09/28/2026 19:31 | 3 | 10.42 |
| 09/28/2026 19:31 | 5 | 10.42 |
| 09/28/2026 19:31 | 100 | 10.42 |
| 09/28/2026 19:31 | 90 | 10.42 |
| 09/28/2026 19:31 | 5 | 10.42 |
| 09/28/2026 19:31 | 100 | 10.415 |
| 09/28/2026 19:30 | 100 | 10.415 |
| 09/28/2026 19:30 | 95 | 10.42 |
| 09/28/2026 19:30 | 5 | 10.42 |
| 09/28/2026 19:29 | 100 | 10.42 |
| 09/28/2026 19:29 | 97 | 10.43 |
| 09/28/2026 19:29 | 1 | 10.43 |
| 09/28/2026 19:29 | 1 | 10.43 |
| 09/28/2026 19:27 | 1 | 10.43 |
| 09/28/2026 19:26 | 90 | 10.44 |
| 09/28/2026 19:26 | 100 | 10.45 |
| 09/28/2026 19:25 | 90 | 10.455 |
| 09/28/2026 19:25 | 100 | 10.455 |
| 09/28/2026 19:24 | 1 | 10.455 |
| 09/28/2026 19:24 | 90 | 10.46 |
| 09/28/2026 19:23 | 24 | 10.45 |
| 09/28/2026 19:23 | 100 | 10.45 |
| 09/28/2026 19:23 | 200 | 10.45 |
| 09/28/2026 19:23 | 100 | 10.45 |
| 09/28/2026 19:22 | 1 | 10.455 |
| 09/28/2026 19:20 | 100 | 10.46 |
| 09/28/2026 19:19 | 100 | 10.48 |
| 09/28/2026 19:18 | 17 | 10.47 |
| 09/28/2026 19:18 | 100 | 10.47 |
| 09/28/2026 19:18 | 83 | 10.47 |
| 09/28/2026 19:18 | 17 | 10.47 |
| 09/28/2026 19:18 | 100 | 10.46 |
| 09/28/2026 19:18 | 100 | 10.46 |
| 09/28/2026 19:18 | 90 | 10.45 |
| 09/28/2026 19:17 | 1 | 10.46 |
| 09/28/2026 19:17 | 51 | 10.46 |
| 09/28/2026 19:16 | 67 | 10.45 |
| 09/28/2026 19:16 | 100 | 10.45 |
| 09/28/2026 19:16 | 200 | 10.45 |
| 09/28/2026 19:16 | 100 | 10.45 |
| 09/28/2026 19:15 | 2 | 10.44 |
| 09/28/2026 19:15 | 99 | 10.44 |
| 09/28/2026 19:15 | 53 | 10.44 |
| 09/28/2026 19:15 | 8 | 10.44 |
| 09/28/2026 19:15 | 6 | 10.44 |
| 09/28/2026 19:13 | 23 | 10.47 |
| 09/28/2026 19:13 | 100 | 10.47 |
| 09/28/2026 19:13 | 7 | 10.47 |
| 09/28/2026 19:13 | 12 | 10.47 |
| 09/28/2026 19:13 | 88 | 10.47 |
| 09/28/2026 19:12 | 100 | 10.47 |
| 09/28/2026 19:12 | 1 | 10.47 |
| 09/28/2026 19:12 | 87 | 10.45 |
| 09/28/2026 19:12 | 13 | 10.45 |
| 09/28/2026 19:12 | 200 | 10.45 |
| 09/28/2026 19:12 | 200 | 10.45 |
| 09/28/2026 19:12 | 8 | 10.47 |
| 09/28/2026 19:12 | 12 | 10.47 |
| 09/28/2026 19:11 | 100 | 10.48 |
| 09/28/2026 19:11 | 33 | 10.48 |
| 09/28/2026 19:11 | 100 | 10.48 |
| 09/28/2026 19:11 | 100 | 10.47 |
| 09/28/2026 19:11 | 57 | 10.46 |
| 09/28/2026 19:11 | 34 | 10.46 |
| 09/28/2026 19:11 | 19 | 10.46 |
| 09/28/2026 19:11 | 100 | 10.46 |
| 09/28/2026 19:11 | 33 | 10.46 |
| 09/28/2026 19:11 | 56 | 10.46 |
| 09/28/2026 19:11 | 1 | 10.45 |
| 09/28/2026 19:11 | 78 | 10.45 |
| 09/28/2026 19:11 | 22 | 10.45 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 32 | 10.44 |
| 09/28/2026 19:11 | 15 | 10.43 |
| 09/28/2026 19:11 | 1 | 10.42 |
| 09/28/2026 19:11 | 5 | 10.42 |
| 09/28/2026 19:11 | 5 | 10.42 |
| 09/28/2026 19:11 | 5 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 90 | 10.41 |
| 09/28/2026 19:11 | 16 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 1 | 10.40 |
| 09/28/2026 19:11 | 1 | 10.40 |
| 09/28/2026 19:11 | 5 | 10.40 |
| 09/28/2026 19:11 | 5 | 10.40 |
| 09/28/2026 19:11 | 5 | 10.40 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 200 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 100 | 10.39 |
| 09/28/2026 19:09 | 1 | 10.39 |
| 09/28/2026 19:09 | 10 | 10.39 |
| 09/28/2026 19:08 | 5 | 10.385 |
| 09/28/2026 19:08 | 138 | 10.39 |
| 09/28/2026 19:08 | 100 | 10.385 |
| 09/28/2026 19:07 | 100 | 10.39 |
| 09/28/2026 19:07 | 100 | 10.395 |
| 09/28/2026 19:05 | 6 | 10.39 |
| 09/28/2026 19:05 | 16 | 10.39 |
| 09/28/2026 19:05 | 42 | 10.38 |
| 09/28/2026 19:05 | 58 | 10.38 |
| 09/28/2026 19:05 | 100 | 10.38 |
| 09/28/2026 19:05 | 100 | 10.38 |
| 09/28/2026 19:05 | 100 | 10.38 |
| 09/28/2026 19:05 | 100 | 10.38 |
| 09/28/2026 19:05 | 47 | 10.38 |
| 09/28/2026 19:05 | 1 | 10.38 |
| 09/28/2026 19:05 | 100 | 10.38 |
| 09/28/2026 19:05 | 100 | 10.38 |
| 09/28/2026 19:05 | 5 | 10.38 |
| 09/28/2026 19:05 | 5 | 10.38 |
| 09/28/2026 19:04 | 100 | 10.375 |
| 09/28/2026 19:04 | 4 | 10.37 |
| 09/28/2026 19:03 | 5 | 10.37 |
| 09/28/2026 19:02 | 8 | 10.37 |
| 09/28/2026 19:02 | 82 | 10.37 |
| 09/28/2026 19:01 | 18 | 10.37 |
| 09/28/2026 19:01 | 82 | 10.37 |
| 09/28/2026 19:00 | 100 | 10.375 |
| 09/28/2026 19:00 | 83 | 10.38 |
| 09/28/2026 19:00 | 117 | 10.38 |
| 09/28/2026 19:00 | 80 | 10.38 |
| 09/28/2026 19:00 | 3 | 10.38 |
| 09/28/2026 19:00 | 10 | 10.38 |
| 09/28/2026 18:59 | 1 | 10.385 |
| 09/28/2026 18:59 | 100 | 10.39 |
| 09/28/2026 18:59 | 11 | 10.39 |
| 09/28/2026 18:59 | 19 | 10.39 |
| 09/28/2026 18:59 | 1 | 10.39 |
| 09/28/2026 18:59 | 5 | 10.39 |
| 09/28/2026 18:55 | 70 | 10.39 |
| 09/28/2026 18:55 | 45 | 10.39 |
| 09/28/2026 18:55 | 30 | 10.39 |
| 09/28/2026 18:55 | 70 | 10.39 |
| 09/28/2026 18:55 | 30 | 10.39 |
| 09/28/2026 18:55 | 100 | 10.39 |
| 09/28/2026 18:55 | 100 | 10.39 |
| 09/28/2026 18:55 | 5 | 10.39 |
| 09/28/2026 18:55 | 100 | 10.39 |
| 09/28/2026 18:55 | 100 | 10.39 |
| 09/28/2026 18:55 | 200 | 10.39 |
| 09/28/2026 18:55 | 100 | 10.39 |
| 09/28/2026 18:55 | 55 | 10.39 |
| 09/28/2026 18:55 | 45 | 10.39 |
| 09/28/2026 18:55 | 55 | 10.39 |
| 09/28/2026 18:55 | 45 | 10.39 |
| 09/28/2026 18:55 | 100 | 10.39 |
| 09/28/2026 18:55 | 20 | 10.39 |
| 09/28/2026 18:55 | 4 | 10.39 |
| 09/28/2026 18:55 | 1 | 10.39 |
| 09/28/2026 18:55 | 16 | 10.39 |
| 09/28/2026 18:55 | 2 | 10.39 |
| 09/28/2026 18:55 | 200 | 10.39 |
| 09/28/2026 18:54 | 100 | 10.38 |
| 09/28/2026 18:54 | 1 | 10.385 |
| 09/28/2026 18:53 | 1 | 10.38 |
| 09/28/2026 18:52 | 100 | 10.385 |
| 09/28/2026 18:51 | 100 | 10.385 |
| 09/28/2026 18:50 | 90 | 10.385 |
| 09/28/2026 18:49 | 1 | 10.38 |
| 09/28/2026 18:48 | 100 | 10.38 |
| 09/28/2026 18:47 | 72 | 10.39 |
| 09/28/2026 18:47 | 1 | 10.39 |
| 09/28/2026 18:45 | 1 | 10.39 |
| 09/28/2026 18:45 | 100 | 10.39 |
| 09/28/2026 18:45 | 100 | 10.39 |
| 09/28/2026 18:44 | 100 | 10.38 |
| 09/28/2026 18:43 | 100 | 10.38 |
| 09/28/2026 18:42 | 100 | 10.38 |
| 09/28/2026 18:42 | 100 | 10.38 |
| 09/28/2026 18:41 | 30 | 10.38 |
| 09/28/2026 18:41 | 100 | 10.38 |
| 09/28/2026 18:41 | 100 | 10.38 |
| 09/28/2026 18:40 | 100 | 10.38 |
| 09/28/2026 18:40 | 264 | 10.38 |
| 09/28/2026 18:40 | 200 | 10.38 |
| 09/28/2026 18:40 | 100 | 10.38 |
| 09/28/2026 18:39 | 100 | 10.375 |
| 09/28/2026 18:39 | 100 | 10.365 |
| 09/28/2026 18:39 | 100 | 10.37 |
| 09/28/2026 18:39 | 15 | 10.37 |
| 09/28/2026 18:38 | 90 | 10.365 |
| 09/28/2026 18:38 | 200 | 10.36 |
| 09/28/2026 18:38 | 100 | 10.36 |
| 09/28/2026 18:38 | 200 | 10.36 |
| 09/28/2026 18:38 | 97 | 10.36 |
| 09/28/2026 18:37 | 100 | 10.37 |
| 09/28/2026 18:37 | 100 | 10.37 |
| 09/28/2026 18:36 | 200 | 10.38 |
| 09/28/2026 18:36 | 18 | 10.38 |
| 09/28/2026 18:36 | 100 | 10.38 |
| 09/28/2026 18:36 | 100 | 10.38 |
| 09/28/2026 18:36 | 100 | 10.38 |
| 09/28/2026 18:36 | 82 | 10.38 |
| 09/28/2026 18:36 | 18 | 10.38 |
| 09/28/2026 18:36 | 82 | 10.38 |
| 09/28/2026 18:36 | 5 | 10.38 |
| 09/28/2026 18:36 | 100 | 10.38 |
| 09/28/2026 18:36 | 200 | 10.37 |
| 09/28/2026 18:36 | 13 | 10.37 |
| 09/28/2026 18:35 | 100 | 10.38 |
| 09/28/2026 18:34 | 100 | 10.39 |
| 09/28/2026 18:34 | 90 | 10.38 |
| 09/28/2026 18:34 | 100 | 10.38 |
| 09/28/2026 18:33 | 81 | 10.38 |
| 09/28/2026 18:33 | 119 | 10.38 |
| 09/28/2026 18:33 | 100 | 10.38 |
| 09/28/2026 18:33 | 100 | 10.38 |
| 09/28/2026 18:33 | 100 | 10.38 |
| 09/28/2026 18:33 | 100 | 10.38 |
| 09/28/2026 18:33 | 100 | 10.38 |
| 09/28/2026 18:33 | 700 | 10.38 |
| 09/28/2026 18:32 | 5 | 10.39 |
| 09/28/2026 18:32 | 100 | 10.39 |
| 09/28/2026 18:32 | 100 | 10.39 |
| 09/28/2026 18:31 | 100 | 10.38 |
| 09/28/2026 18:31 | 100 | 10.38 |
| 09/28/2026 18:31 | 35 | 10.38 |
| 09/28/2026 18:31 | 65 | 10.38 |
| 09/28/2026 18:31 | 100 | 10.38 |
| 09/28/2026 18:31 | 200 | 10.38 |
| 09/28/2026 18:31 | 100 | 10.38 |
| 09/28/2026 18:31 | 100 | 10.38 |
| 09/28/2026 18:30 | 100 | 10.38 |
| 09/28/2026 18:30 | 99 | 10.38 |
| 09/28/2026 18:30 | 1 | 10.38 |
| 09/28/2026 18:30 | 37 | 10.385 |
| 09/28/2026 18:30 | 63 | 10.38 |
| 09/28/2026 18:30 | 37 | 10.38 |
| 09/28/2026 18:30 | 100 | 10.38 |
| 09/28/2026 18:30 | 100 | 10.38 |
| 09/28/2026 18:30 | 100 | 10.38 |
| 09/28/2026 18:30 | 100 | 10.38 |
| 09/28/2026 18:30 | 63 | 10.38 |
| 09/28/2026 18:30 | 100 | 10.38 |
| 09/28/2026 18:28 | 7 | 10.38 |
| 09/28/2026 18:28 | 200 | 10.37 |
| 09/28/2026 18:28 | 100 | 10.37 |
| 09/28/2026 18:28 | 1 | 10.38 |
| 09/28/2026 18:28 | 100 | 10.375 |
| 09/28/2026 18:27 | 96 | 10.38 |
| 09/28/2026 18:27 | 12 | 10.38 |
| 09/28/2026 18:27 | 200 | 10.39 |
| 09/28/2026 18:26 | 100 | 10.40 |
| 09/28/2026 18:26 | 100 | 10.40 |
| 09/28/2026 18:26 | 100 | 10.40 |
| 09/28/2026 18:26 | 10 | 10.40 |
| 09/28/2026 18:26 | 90 | 10.40 |
| 09/28/2026 18:26 | 100 | 10.40 |
| 09/28/2026 18:26 | 90 | 10.40 |
| 09/28/2026 18:26 | 41 | 10.40 |
| 09/28/2026 18:26 | 22 | 10.40 |
| 09/28/2026 18:26 | 78 | 10.40 |
| 09/28/2026 18:26 | 100 | 10.40 |
| 09/28/2026 18:26 | 100 | 10.40 |
| 09/28/2026 18:26 | 5 | 10.40 |
| 09/28/2026 18:26 | 5 | 10.40 |
| 09/28/2026 18:26 | 100 | 10.40 |
| 09/28/2026 18:26 | 100 | 10.39 |
| 09/28/2026 18:26 | 100 | 10.39 |
| 09/28/2026 18:26 | 15 | 10.39 |
| 09/28/2026 18:26 | 5 | 10.39 |
| 09/28/2026 18:26 | 100 | 10.38 |
| 09/28/2026 18:26 | 100 | 10.38 |
| 09/28/2026 18:26 | 100 | 10.37 |
| 09/28/2026 18:26 | 100 | 10.37 |
| 09/28/2026 18:26 | 65 | 10.37 |
| 09/28/2026 18:26 | 35 | 10.37 |
| 09/28/2026 18:26 | 100 | 10.37 |
| 09/28/2026 18:26 | 100 | 10.37 |
| 09/28/2026 18:26 | 200 | 10.37 |
| 09/28/2026 18:26 | 100 | 10.37 |
| 09/28/2026 18:26 | 200 | 10.37 |
| 09/28/2026 18:26 | 1 | 10.37 |
| 09/28/2026 18:26 | 80 | 10.37 |
| 09/28/2026 18:25 | 3 | 10.37 |
| 09/28/2026 18:25 | 17 | 10.37 |
| 09/28/2026 18:24 | 200 | 10.37 |
| 09/28/2026 18:24 | 100 | 10.37 |
| 09/28/2026 18:24 | 100 | 10.37 |
| 09/28/2026 18:24 | 15 | 10.37 |
| 09/28/2026 18:24 | 13 | 10.36 |
| 09/28/2026 18:24 | 77 | 10.36 |
| 09/28/2026 18:24 | 100 | 10.36 |
| 09/28/2026 18:24 | 15 | 10.36 |
| 09/28/2026 18:24 | 87 | 10.36 |
| 09/28/2026 18:24 | 13 | 10.36 |
| 09/28/2026 18:23 | 100 | 10.35 |
| 09/28/2026 18:23 | 100 | 10.35 |
| 09/28/2026 18:23 | 200 | 10.35 |
| 09/28/2026 18:23 | 200 | 10.35 |
| 09/28/2026 18:23 | 200 | 10.35 |
| 09/28/2026 18:22 | 90 | 10.35 |
| 09/28/2026 18:22 | 100 | 10.35 |
| 09/28/2026 18:22 | 100 | 10.35 |
| 09/28/2026 18:22 | 100 | 10.35 |
| 09/28/2026 18:22 | 12 | 10.35 |
| 09/28/2026 18:22 | 15 | 10.35 |
| 09/28/2026 18:22 | 88 | 10.35 |
| 09/28/2026 18:22 | 97 | 10.35 |
| 09/28/2026 18:21 | 3 | 10.35 |
| 09/28/2026 18:21 | 23 | 10.35 |
| 09/28/2026 18:21 | 23 | 10.35 |
| 09/28/2026 18:21 | 2 | 10.35 |
| 09/28/2026 18:21 | 10 | 10.35 |
| 09/28/2026 18:20 | 100 | 10.35 |
| 09/28/2026 18:20 | 12 | 10.35 |
| 09/28/2026 18:20 | 100 | 10.35 |
| 09/28/2026 18:20 | 12 | 10.35 |
| 09/28/2026 18:20 | 40 | 10.34 |
| 09/28/2026 18:20 | 84 | 10.34 |
| 09/28/2026 18:20 | 243 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.34 |
| 09/28/2026 18:20 | 186 | 10.34 |
| 09/28/2026 18:20 | 57 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.34 |
| 09/28/2026 18:20 | 43 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.34 |
| 09/28/2026 18:20 | 22 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.34 |
| 09/28/2026 18:20 | 20 | 10.34 |
| 09/28/2026 18:20 | 1 | 10.34 |
| 09/28/2026 18:20 | 100 | 10.33 |
| 09/28/2026 18:20 | 20 | 10.33 |
| 09/28/2026 18:19 | 8 | 10.33 |
| 09/28/2026 18:18 | 100 | 10.33 |
| 09/28/2026 18:18 | 300 | 10.335 |
| 09/28/2026 18:18 | 45 | 10.33 |
| 09/28/2026 18:18 | 25 | 10.33 |
| 09/28/2026 18:18 | 100 | 10.33 |
| 09/28/2026 18:18 | 107 | 10.33 |
| 09/28/2026 18:18 | 93 | 10.33 |
| 09/28/2026 18:18 | 100 | 10.33 |
| 09/28/2026 18:17 | 100 | 10.34 |
| 09/28/2026 18:17 | 99 | 10.34 |
| 09/28/2026 18:17 | 1 | 10.34 |
| 09/28/2026 18:17 | 53 | 10.35 |
| 09/28/2026 18:17 | 47 | 10.35 |
| 09/28/2026 18:17 | 27 | 10.35 |
| 09/28/2026 18:17 | 26 | 10.35 |
| 09/28/2026 18:17 | 100 | 10.35 |
| 09/28/2026 18:17 | 100 | 10.35 |
| 09/28/2026 18:17 | 200 | 10.345 |
| 09/28/2026 18:17 | 100 | 10.345 |
| 09/28/2026 18:16 | 6 | 10.35 |
| 09/28/2026 18:16 | 40 | 10.35 |
| 09/28/2026 18:16 | 5 | 10.35 |
| 09/28/2026 18:16 | 100 | 10.35 |
| 09/28/2026 18:16 | 5 | 10.34 |
| 09/28/2026 18:16 | 5 | 10.34 |
| 09/28/2026 18:16 | 5 | 10.34 |
| 09/28/2026 18:16 | 12 | 10.33 |
| 09/28/2026 18:16 | 20 | 10.32 |
| 09/28/2026 18:16 | 100 | 10.32 |
| 09/28/2026 18:16 | 100 | 10.32 |
| 09/28/2026 18:16 | 4 | 10.31 |
| 09/28/2026 18:16 | 100 | 10.31 |
| 09/28/2026 18:16 | 80 | 10.31 |
| 09/28/2026 18:16 | 100 | 10.31 |
| 09/28/2026 18:15 | 8 | 10.31 |
| 09/28/2026 18:15 | 12 | 10.31 |
| 09/28/2026 18:15 | 95 | 10.32 |
| 09/28/2026 18:15 | 105 | 10.32 |
| 09/28/2026 18:15 | 95 | 10.32 |
| 09/28/2026 18:15 | 5 | 10.32 |
| 09/28/2026 18:15 | 85 | 10.32 |
| 09/28/2026 18:15 | 95 | 10.325 |
| 09/28/2026 18:14 | 4 | 10.32 |
| 09/28/2026 18:14 | 6 | 10.32 |
| 09/28/2026 18:13 | 400 | 10.33 |
| 09/28/2026 18:13 | 90 | 10.33 |
| 09/28/2026 18:13 | 100 | 10.335 |
| 09/28/2026 18:13 | 100 | 10.34 |
| 09/28/2026 18:13 | 200 | 10.34 |
| 09/28/2026 18:13 | 100 | 10.34 |
| 09/28/2026 18:13 | 100 | 10.34 |
| 09/28/2026 18:13 | 10 | 10.33 |
| 09/28/2026 18:13 | 100 | 10.335 |
| 09/28/2026 18:13 | 100 | 10.35 |
| 09/28/2026 18:13 | 73 | 10.35 |
| 09/28/2026 18:13 | 58 | 10.35 |
| 09/28/2026 18:13 | 53 | 10.35 |
| 09/28/2026 18:13 | 1 | 10.35 |
| 09/28/2026 18:13 | 95 | 10.35 |
| 09/28/2026 18:13 | 69 | 10.35 |
| 09/28/2026 18:13 | 100 | 10.36 |
| 09/28/2026 18:13 | 80 | 10.36 |
| 09/28/2026 18:13 | 20 | 10.36 |
| 09/28/2026 18:12 | 98 | 10.36 |
| 09/28/2026 18:11 | 90 | 10.365 |
| 09/28/2026 18:11 | 4 | 10.365 |
| 09/28/2026 18:10 | 100 | 10.365 |
| 09/28/2026 18:09 | 2 | 10.36 |
| 09/28/2026 18:08 | 10 | 10.365 |
| 09/28/2026 18:07 | 48 | 10.36 |
| 09/28/2026 18:07 | 100 | 10.36 |
| 09/28/2026 18:07 | 42 | 10.36 |
| 09/28/2026 18:06 | 75 | 10.36 |
| 09/28/2026 18:06 | 25 | 10.36 |
| 09/28/2026 18:06 | 100 | 10.37 |
| 09/28/2026 18:06 | 100 | 10.365 |
| 09/28/2026 18:04 | 53 | 10.36 |
| 09/28/2026 18:04 | 100 | 10.36 |
| 09/28/2026 18:04 | 2 | 10.355 |
| 09/28/2026 18:04 | 100 | 10.36 |
| 09/28/2026 18:03 | 101 | 10.355 |
| 09/28/2026 18:03 | 10 | 10.355 |
| 09/28/2026 18:02 | 100 | 10.355 |
| 09/28/2026 18:01 | 37 | 10.36 |
| 09/28/2026 18:01 | 1 | 10.36 |
| 09/28/2026 18:01 | 100 | 10.365 |
| 09/28/2026 18:00 | 14 | 10.37 |
| 09/28/2026 18:00 | 100 | 10.37 |
| 09/28/2026 18:00 | 100 | 10.37 |
| 09/28/2026 18:00 | 10 | 10.37 |
| 09/28/2026 18:00 | 100 | 10.37 |
| 09/28/2026 18:00 | 100 | 10.36 |
| 09/28/2026 18:00 | 100 | 10.36 |
| 09/28/2026 18:00 | 100 | 10.36 |
| 09/28/2026 18:00 | 100 | 10.36 |
| 09/28/2026 18:00 | 100 | 10.36 |
| 09/28/2026 18:00 | 100 | 10.36 |
| 09/28/2026 18:00 | 1 | 10.36 |
| 09/28/2026 18:00 | 100 | 10.36 |
| 09/28/2026 18:00 | 87 | 10.36 |
| 09/28/2026 18:00 | 1 | 10.36 |
| 09/28/2026 17:59 | 12 | 10.36 |
| 09/28/2026 17:59 | 15 | 10.36 |
| 09/28/2026 17:59 | 28 | 10.36 |
| 09/28/2026 17:59 | 14 | 10.36 |
| 09/28/2026 17:59 | 28 | 10.36 |
| 09/28/2026 17:59 | 3 | 10.36 |
| 09/28/2026 17:59 | 68 | 10.35 |
| 09/28/2026 17:59 | 1 | 10.35 |
| 09/28/2026 17:59 | 7 | 10.35 |
| 09/28/2026 17:59 | 100 | 10.35 |
| 09/28/2026 17:59 | 100 | 10.35 |
| 09/28/2026 17:59 | 39 | 10.35 |
| 09/28/2026 17:59 | 61 | 10.35 |
| 09/28/2026 17:59 | 40 | 10.35 |
| 09/28/2026 17:59 | 199 | 10.35 |
| 09/28/2026 17:58 | 1 | 10.35 |
| 09/28/2026 17:57 | 100 | 10.35 |
| 09/28/2026 17:57 | 90 | 10.35 |
| 09/28/2026 17:57 | 10 | 10.35 |
| 09/28/2026 17:57 | 90 | 10.35 |
| 09/28/2026 17:57 | 90 | 10.35 |
| 09/28/2026 17:56 | 56 | 10.36 |
| 09/28/2026 17:56 | 100 | 10.36 |
| 09/28/2026 17:56 | 110 | 10.36 |
| 09/28/2026 17:54 | 14 | 10.37 |
| 09/28/2026 17:54 | 100 | 10.365 |
| 09/28/2026 17:53 | 90 | 10.36 |
| 09/28/2026 17:52 | 200 | 10.37 |
| 09/28/2026 17:52 | 10 | 10.37 |
| 09/28/2026 17:52 | 100 | 10.365 |
| 09/28/2026 17:52 | 1 | 10.37 |
| 09/28/2026 17:52 | 400 | 10.37 |
| 09/28/2026 17:52 | 30 | 10.37 |
| 09/28/2026 17:52 | 20 | 10.37 |
| 09/28/2026 17:52 | 12 | 10.37 |
| 09/28/2026 17:51 | 28 | 10.38 |
| 09/28/2026 17:51 | 4 | 10.37 |
| 09/28/2026 17:51 | 1 | 10.38 |
| 09/28/2026 17:51 | 100 | 10.38 |
| 09/28/2026 17:51 | 293 | 10.38 |
| 09/28/2026 17:50 | 100 | 10.39 |
| 09/28/2026 17:49 | 10 | 10.38 |
| 09/28/2026 17:49 | 90 | 10.38 |
| 09/28/2026 17:47 | 98 | 10.38 |
| 09/28/2026 17:47 | 45 | 10.39 |
| 09/28/2026 17:47 | 500 | 10.39 |
| 09/28/2026 17:47 | 2 | 10.39 |
| 09/28/2026 17:47 | 54 | 10.39 |
| 09/28/2026 17:47 | 100 | 10.39 |
| 09/28/2026 17:47 | 40 | 10.40 |
| 09/28/2026 17:46 | 28 | 10.41 |
| 09/28/2026 17:46 | 1 | 10.40 |
| 09/28/2026 17:46 | 40 | 10.40 |
| 09/28/2026 17:46 | 100 | 10.40 |
| 09/28/2026 17:46 | 90 | 10.40 |
| 09/28/2026 17:43 | 100 | 10.395 |
| 09/28/2026 17:43 | 67 | 10.40 |
| 09/28/2026 17:43 | 100 | 10.40 |
| 09/28/2026 17:43 | 1 | 10.40 |
| 09/28/2026 17:43 | 100 | 10.40 |
| 09/28/2026 17:43 | 100 | 10.40 |
| 09/28/2026 17:42 | 5 | 10.39 |
| 09/28/2026 17:41 | 200 | 10.38 |
| 09/28/2026 17:41 | 100 | 10.38 |
| 09/28/2026 17:41 | 100 | 10.38 |
| 09/28/2026 17:41 | 100 | 10.38 |
| 09/28/2026 17:41 | 100 | 10.38 |
| 09/28/2026 17:41 | 95 | 10.38 |
| 09/28/2026 17:41 | 199 | 10.38 |
| 09/28/2026 17:41 | 1 | 10.38 |
| 09/28/2026 17:40 | 100 | 10.385 |
| 09/28/2026 17:40 | 100 | 10.39 |
| 09/28/2026 17:40 | 100 | 10.39 |
| 09/28/2026 17:39 | 5 | 10.38 |
| 09/28/2026 17:39 | 5 | 10.38 |
| 09/28/2026 17:39 | 100 | 10.375 |
| 09/28/2026 17:38 | 100 | 10.375 |
| 09/28/2026 17:38 | 5 | 10.37 |
| 09/28/2026 17:38 | 5 | 10.37 |
| 09/28/2026 17:38 | 84 | 10.36 |
| 09/28/2026 17:38 | 316 | 10.36 |
| 09/28/2026 17:38 | 5 | 10.36 |
| 09/28/2026 17:38 | 1 | 10.36 |
| 09/28/2026 17:38 | 100 | 10.36 |
| 09/28/2026 17:38 | 89 | 10.36 |
| 09/28/2026 17:38 | 21 | 10.36 |
| 09/28/2026 17:37 | 7 | 10.35 |
| 09/28/2026 17:37 | 3 | 10.35 |
| 09/28/2026 17:37 | 200 | 10.35 |
| 09/28/2026 17:36 | 90 | 10.36 |
| 09/28/2026 17:36 | 100 | 10.35 |
| 09/28/2026 17:36 | 20 | 10.35 |
| 09/28/2026 17:36 | 100 | 10.35 |
| 09/28/2026 17:36 | 47 | 10.35 |
| 09/28/2026 17:36 | 100 | 10.355 |
| 09/28/2026 17:36 | 75 | 10.35 |
| 09/28/2026 17:36 | 15 | 10.35 |
| 09/28/2026 17:36 | 100 | 10.35 |
| 09/28/2026 17:36 | 20 | 10.35 |
| 09/28/2026 17:36 | 95 | 10.35 |
| 09/28/2026 17:36 | 40 | 10.35 |
| 09/28/2026 17:36 | 60 | 10.35 |
| 09/28/2026 17:36 | 75 | 10.35 |
| 09/28/2026 17:36 | 1 | 10.35 |
| 09/28/2026 17:36 | 14 | 10.35 |
| 09/28/2026 17:36 | 100 | 10.35 |
| 09/28/2026 17:36 | 20 | 10.35 |
| 09/28/2026 17:35 | 80 | 10.35 |
| 09/28/2026 17:35 | 10 | 10.35 |
| 09/28/2026 17:34 | 100 | 10.345 |
| 09/28/2026 17:34 | 100 | 10.345 |
| 09/28/2026 17:34 | 90 | 10.35 |
| 09/28/2026 17:33 | 100 | 10.35 |
| 09/28/2026 17:33 | 25 | 10.35 |
| 09/28/2026 17:33 | 100 | 10.35 |
| 09/28/2026 17:33 | 13 | 10.35 |
| 09/28/2026 17:33 | 87 | 10.35 |
| 09/28/2026 17:33 | 38 | 10.35 |
| 09/28/2026 17:33 | 62 | 10.35 |
| 09/28/2026 17:33 | 28 | 10.35 |
| 09/28/2026 17:32 | 1 | 10.34 |
| 09/28/2026 17:31 | 90 | 10.34 |
| 09/28/2026 17:31 | 100 | 10.35 |
| 09/28/2026 17:30 | 33 | 10.36 |
| 09/28/2026 17:30 | 100 | 10.36 |
| 09/28/2026 17:27 | 28 | 10.36 |
| 09/28/2026 17:27 | 1 | 10.36 |
| 09/28/2026 17:27 | 100 | 10.36 |
| 09/28/2026 17:27 | 100 | 10.35 |
| 09/28/2026 17:27 | 100 | 10.35 |
| 09/28/2026 17:26 | 36 | 10.35 |
| 09/28/2026 17:26 | 64 | 10.35 |
| 09/28/2026 17:25 | 24 | 10.35 |
| 09/28/2026 17:25 | 42 | 10.35 |
| 09/28/2026 17:25 | 10 | 10.35 |
| 09/28/2026 17:24 | 90 | 10.345 |
| 09/28/2026 17:24 | 100 | 10.35 |
| 09/28/2026 17:24 | 405 | 10.35 |
| 09/28/2026 17:22 | 100 | 10.35 |
| 09/28/2026 17:22 | 300 | 10.36 |
| 09/28/2026 17:22 | 40 | 10.36 |
| 09/28/2026 17:22 | 100 | 10.36 |
| 09/28/2026 17:22 | 100 | 10.36 |
| 09/28/2026 17:22 | 5 | 10.36 |
| 09/28/2026 17:22 | 100 | 10.36 |
| 09/28/2026 17:22 | 100 | 10.36 |
| 09/28/2026 17:22 | 100 | 10.36 |
| 09/28/2026 17:21 | 200 | 10.35 |
| 09/28/2026 17:21 | 1 | 10.35 |
| 09/28/2026 17:21 | 100 | 10.35 |
| 09/28/2026 17:21 | 300 | 10.355 |
| 09/28/2026 17:20 | 64 | 10.36 |
| 09/28/2026 17:20 | 5 | 10.36 |
| 09/28/2026 17:20 | 200 | 10.36 |
| 09/28/2026 17:20 | 200 | 10.36 |
| 09/28/2026 17:20 | 100 | 10.36 |
| 09/28/2026 17:20 | 100 | 10.36 |
| 09/28/2026 17:20 | 100 | 10.37 |
| 09/28/2026 17:20 | 100 | 10.37 |
| 09/28/2026 17:20 | 52 | 10.38 |
| 09/28/2026 17:20 | 48 | 10.38 |
| 09/28/2026 17:20 | 20 | 10.39 |
| 09/28/2026 17:20 | 100 | 10.39 |
| 09/28/2026 17:20 | 40 | 10.39 |
| 09/28/2026 17:19 | 100 | 10.395 |
| 09/28/2026 17:19 | 100 | 10.385 |
| 09/28/2026 17:19 | 100 | 10.39 |
| 09/28/2026 17:19 | 100 | 10.395 |
| 09/28/2026 17:18 | 200 | 10.39 |
| 09/28/2026 17:18 | 47 | 10.39 |
| 09/28/2026 17:18 | 153 | 10.39 |
| 09/28/2026 17:18 | 100 | 10.39 |
| 09/28/2026 17:17 | 5 | 10.39 |
| 09/28/2026 17:17 | 100 | 10.39 |
| 09/28/2026 17:17 | 100 | 10.38 |
| 09/28/2026 17:17 | 100 | 10.38 |
| 09/28/2026 17:17 | 5 | 10.38 |
| 09/28/2026 17:17 | 100 | 10.38 |
| 09/28/2026 17:16 | 200 | 10.37 |
| 09/28/2026 17:16 | 20 | 10.37 |
| 09/28/2026 17:16 | 100 | 10.375 |
| 09/28/2026 17:16 | 16 | 10.38 |
| 09/28/2026 17:15 | 200 | 10.38 |
| 09/28/2026 17:15 | 100 | 10.375 |
| 09/28/2026 17:15 | 100 | 10.38 |
| 09/28/2026 17:15 | 80 | 10.38 |
| 09/28/2026 17:15 | 4 | 10.37 |
| 09/28/2026 17:15 | 5 | 10.37 |
| 09/28/2026 17:15 | 100 | 10.37 |
| 09/28/2026 17:15 | 1 | 10.36 |
| 09/28/2026 17:15 | 11 | 10.36 |
| 09/28/2026 17:15 | 200 | 10.36 |
| 09/28/2026 17:15 | 11 | 10.36 |
| 09/28/2026 17:15 | 90 | 10.36 |
| 09/28/2026 17:15 | 100 | 10.36 |
| 09/28/2026 17:15 | 100 | 10.36 |
| 09/28/2026 17:15 | 12 | 10.36 |
| 09/28/2026 17:14 | 25 | 10.37 |
| 09/28/2026 17:13 | 100 | 10.375 |
| 09/28/2026 17:13 | 1 | 10.37 |
| 09/28/2026 17:13 | 1 | 10.37 |
| 09/28/2026 17:13 | 110 | 10.37 |
| 09/28/2026 17:13 | 90 | 10.37 |
| 09/28/2026 17:12 | 700 | 10.37 |
| 09/28/2026 17:11 | 100 | 10.375 |
| 09/28/2026 17:11 | 100 | 10.38 |
| 09/28/2026 17:11 | 14 | 10.38 |
| 09/28/2026 17:11 | 25 | 10.38 |
| 09/28/2026 17:11 | 1 | 10.38 |
| 09/28/2026 17:10 | 15 | 10.38 |
| 09/28/2026 17:10 | 100 | 10.38 |
| 09/28/2026 17:09 | 20 | 10.38 |
| 09/28/2026 17:09 | 100 | 10.38 |
| 09/28/2026 17:09 | 100 | 10.375 |
| 09/28/2026 17:09 | 52 | 10.375 |
| 09/28/2026 17:09 | 20 | 10.375 |
| 09/28/2026 17:09 | 95 | 10.38 |
| 09/28/2026 17:09 | 5 | 10.38 |
| 09/28/2026 17:09 | 100 | 10.38 |
| 09/28/2026 17:09 | 1 | 10.38 |
| 09/28/2026 17:09 | 100 | 10.38 |
| 09/28/2026 17:09 | 1 | 10.38 |
| 09/28/2026 17:09 | 100 | 10.38 |
| 09/28/2026 17:09 | 100 | 10.38 |
| 09/28/2026 17:09 | 5 | 10.38 |
| 09/28/2026 17:07 | 23 | 10.37 |
| 09/28/2026 17:07 | 5 | 10.37 |
| 09/28/2026 17:07 | 5 | 10.37 |
| 09/28/2026 17:06 | 200 | 10.36 |
| 09/28/2026 17:06 | 14 | 10.36 |
| 09/28/2026 17:06 | 5 | 10.36 |
| 09/28/2026 17:06 | 76 | 10.36 |
| 09/28/2026 17:06 | 24 | 10.36 |
| 09/28/2026 17:06 | 100 | 10.35 |
| 09/28/2026 17:06 | 100 | 10.35 |
| 09/28/2026 17:06 | 100 | 10.35 |
| 09/28/2026 17:06 | 100 | 10.35 |
| 09/28/2026 17:06 | 1 | 10.34 |
| 09/28/2026 17:03 | 300 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 200 | 10.34 |
| 09/28/2026 17:01 | 434 | 10.33 |
| 09/28/2026 17:01 | 66 | 10.33 |
| 09/28/2026 17:01 | 14 | 10.33 |
| 09/28/2026 17:01 | 76 | 10.33 |
| 09/28/2026 17:01 | 10 | 10.33 |
| 09/28/2026 17:01 | 80 | 10.33 |
| 09/28/2026 17:01 | 20 | 10.34 |
| 09/28/2026 17:01 | 200 | 10.34 |
| 09/28/2026 17:01 | 40 | 10.34 |
| 09/28/2026 16:57 | 20 | 10.35 |
| 09/28/2026 16:56 | 80 | 10.35 |
| 09/28/2026 16:56 | 20 | 10.35 |
| 09/28/2026 16:55 | 90 | 10.35 |
| 09/28/2026 16:55 | 6 | 10.36 |
| 09/28/2026 16:55 | 12 | 10.36 |
| 09/28/2026 16:55 | 65 | 10.36 |
| 09/28/2026 16:55 | 100 | 10.37 |
| 09/28/2026 16:55 | 20 | 10.37 |
| 09/28/2026 16:54 | 20 | 10.37 |
| 09/28/2026 16:53 | 20 | 10.37 |
| 09/28/2026 16:53 | 90 | 10.37 |
| 09/28/2026 16:53 | 1 | 10.37 |
| 09/28/2026 16:53 | 100 | 10.37 |
| 09/28/2026 16:52 | 1 | 10.38 |
| 09/28/2026 16:52 | 40 | 10.38 |
| 09/28/2026 16:51 | 20 | 10.385 |
| 09/28/2026 16:50 | 100 | 10.39 |
| 09/28/2026 16:50 | 100 | 10.39 |
| 09/28/2026 16:50 | 100 | 10.39 |
| 09/28/2026 16:50 | 14 | 10.39 |
| 09/28/2026 16:50 | 100 | 10.39 |
| 09/28/2026 16:50 | 100 | 10.385 |
| 09/28/2026 16:50 | 90 | 10.38 |
| 09/28/2026 16:50 | 100 | 10.38 |
| 09/28/2026 16:50 | 8 | 10.36 |
| 09/28/2026 16:50 | 12 | 10.36 |
| 09/28/2026 16:49 | 1 | 10.37 |
| 09/28/2026 16:49 | 100 | 10.37 |
| 09/28/2026 16:49 | 96 | 10.37 |
| 09/28/2026 16:49 | 100 | 10.37 |
| 09/28/2026 16:49 | 100 | 10.37 |
| 09/28/2026 16:49 | 100 | 10.37 |
| 09/28/2026 16:49 | 4 | 10.37 |
| 09/28/2026 16:49 | 100 | 10.37 |
| 09/28/2026 16:49 | 100 | 10.37 |
| 09/28/2026 16:49 | 1 | 10.37 |
| 09/28/2026 16:49 | 3 | 10.37 |
| 09/28/2026 16:48 | 34 | 10.37 |
| 09/28/2026 16:48 | 66 | 10.37 |
| 09/28/2026 16:46 | 100 | 10.38 |
| 09/28/2026 16:46 | 1 | 10.38 |
| 09/28/2026 16:46 | 100 | 10.385 |
| 09/28/2026 16:45 | 8 | 10.39 |
| 09/28/2026 16:45 | 1 | 10.39 |
| 09/28/2026 16:43 | 64 | 10.38 |
| 09/28/2026 16:43 | 83 | 10.39 |
| 09/28/2026 16:43 | 94 | 10.39 |
| 09/28/2026 16:43 | 12 | 10.39 |
| 09/28/2026 16:43 | 4 | 10.40 |
| 09/28/2026 16:43 | 100 | 10.40 |
| 09/28/2026 16:42 | 39 | 10.40 |
| 09/28/2026 16:42 | 61 | 10.40 |
| 09/28/2026 16:42 | 5 | 10.41 |
| 09/28/2026 16:42 | 5 | 10.41 |
| 09/28/2026 16:42 | 100 | 10.41 |
| 09/28/2026 16:40 | 100 | 10.40 |
| 09/28/2026 16:40 | 100 | 10.40 |
| 09/28/2026 16:40 | 20 | 10.40 |
| 09/28/2026 16:40 | 5 | 10.40 |
| 09/28/2026 16:40 | 2 | 10.40 |
| 09/28/2026 16:39 | 40 | 10.41 |
| 09/28/2026 16:39 | 62 | 10.41 |
| 09/28/2026 16:39 | 100 | 10.41 |
| 09/28/2026 16:39 | 4 | 10.41 |
| 09/28/2026 16:39 | 81 | 10.41 |
| 09/28/2026 16:39 | 4 | 10.41 |
| 09/28/2026 16:39 | 96 | 10.41 |
| 09/28/2026 16:39 | 4 | 10.41 |
| 09/28/2026 16:39 | 96 | 10.41 |
| 09/28/2026 16:39 | 4 | 10.41 |
| 09/28/2026 16:39 | 96 | 10.41 |
| 09/28/2026 16:39 | 115 | 10.41 |
| 09/28/2026 16:39 | 100 | 10.41 |
| 09/28/2026 16:39 | 100 | 10.41 |
| 09/28/2026 16:39 | 100 | 10.41 |
| 09/28/2026 16:39 | 10 | 10.41 |
| 09/28/2026 16:39 | 5 | 10.41 |
| 09/28/2026 16:38 | 90 | 10.405 |
| 09/28/2026 16:37 | 8 | 10.41 |
| 09/28/2026 16:37 | 5 | 10.41 |
| 09/28/2026 16:37 | 100 | 10.415 |
| 09/28/2026 16:37 | 17 | 10.415 |
| 09/28/2026 16:35 | 100 | 10.42 |
| 09/28/2026 16:35 | 200 | 10.42 |
| 09/28/2026 16:34 | 5 | 10.42 |
| 09/28/2026 16:33 | 16 | 10.41 |
| 09/28/2026 16:33 | 29 | 10.41 |
| 09/28/2026 16:33 | 100 | 10.405 |
| 09/28/2026 16:31 | 1 | 10.41 |
| 09/28/2026 16:30 | 4 | 10.41 |
| 09/28/2026 16:30 | 4 | 10.41 |
| 09/28/2026 16:30 | 198 | 10.41 |
| 09/28/2026 16:30 | 2 | 10.41 |
| 09/28/2026 16:29 | 90 | 10.40 |
| 09/28/2026 16:28 | 5 | 10.40 |
| 09/28/2026 16:27 | 100 | 10.40 |
| 09/28/2026 16:27 | 4 | 10.40 |
| 09/28/2026 16:27 | 1 | 10.40 |
| 09/28/2026 16:26 | 26 | 10.41 |
| 09/28/2026 16:26 | 5 | 10.41 |
| 09/28/2026 16:26 | 101 | 10.41 |
| 09/28/2026 16:25 | 20 | 10.41 |
| 09/28/2026 16:25 | 6 | 10.41 |
| 09/28/2026 16:24 | 100 | 10.40 |
| 09/28/2026 16:24 | 100 | 10.40 |
| 09/28/2026 16:24 | 200 | 10.40 |
| 09/28/2026 16:24 | 100 | 10.40 |
| 09/28/2026 16:24 | 36 | 10.39 |
| 09/28/2026 16:24 | 75 | 10.39 |
| 09/28/2026 16:23 | 62 | 10.39 |
| 09/28/2026 16:23 | 178 | 10.39 |
| 09/28/2026 16:23 | 231 | 10.39 |
| 09/28/2026 16:23 | 191 | 10.39 |
| 09/28/2026 16:23 | 67 | 10.39 |
| 09/28/2026 16:23 | 310 | 10.39 |
| 09/28/2026 16:22 | 100 | 10.39 |
| 09/28/2026 16:22 | 100 | 10.39 |
| 09/28/2026 16:21 | 100 | 10.385 |
| 09/28/2026 16:21 | 25 | 10.39 |
| 09/28/2026 16:21 | 100 | 10.39 |
| 09/28/2026 16:20 | 5 | 10.39 |
| 09/28/2026 16:20 | 5 | 10.39 |
| 09/28/2026 16:20 | 1 | 10.39 |
| 09/28/2026 16:20 | 1 | 10.39 |
| 09/28/2026 16:20 | 1 | 10.39 |
| 09/28/2026 16:20 | 2 | 10.39 |
| 09/28/2026 16:20 | 2 | 10.39 |
| 09/28/2026 16:20 | 37 | 10.39 |
| 09/28/2026 16:20 | 55 | 10.39 |
| 09/28/2026 16:20 | 800 | 10.39 |
| 09/28/2026 16:20 | 193 | 10.39 |
| 09/28/2026 16:19 | 200 | 10.40 |
| 09/28/2026 16:19 | 12 | 10.40 |
| 09/28/2026 16:17 | 100 | 10.42 |
| 09/28/2026 16:16 | 4 | 10.42 |
| 09/28/2026 16:16 | 1 | 10.42 |
| 09/28/2026 16:15 | 4 | 10.43 |
| 09/28/2026 16:15 | 2 | 10.43 |
| 09/28/2026 16:15 | 1 | 10.43 |
| 09/28/2026 16:15 | 2 | 10.43 |
| 09/28/2026 16:15 | 2 | 10.43 |
| 09/28/2026 16:15 | 5 | 10.43 |
| 09/28/2026 16:15 | 2 | 10.43 |
| 09/28/2026 16:15 | 2 | 10.43 |
| 09/28/2026 16:15 | 1 | 10.43 |
| 09/28/2026 16:15 | 5 | 10.43 |
| 09/28/2026 16:15 | 2 | 10.43 |
| 09/28/2026 16:15 | 1 | 10.43 |
| 09/28/2026 16:15 | 3 | 10.44 |
| 09/28/2026 16:15 | 2 | 10.44 |
| 09/28/2026 16:15 | 2 | 10.44 |
| 09/28/2026 16:15 | 159 | 10.44 |
| 09/28/2026 16:14 | 100 | 10.42 |
| 09/28/2026 16:14 | 7 | 10.41 |
| 09/28/2026 16:13 | 10 | 10.42 |
| 09/28/2026 16:13 | 2 | 10.42 |
| 09/28/2026 16:13 | 3 | 10.43 |
| 09/28/2026 16:13 | 5 | 10.425 |
| 09/28/2026 16:13 | 1 | 10.425 |
| 09/28/2026 16:13 | 1 | 10.425 |
| 09/28/2026 16:13 | 100 | 10.43 |
| 09/28/2026 16:13 | 1 | 10.43 |
| 09/28/2026 16:13 | 28 | 10.43 |
| 09/28/2026 16:13 | 1 | 10.43 |
| 09/28/2026 16:13 | 5 | 10.43 |
| 09/28/2026 16:13 | 5 | 10.43 |
| 09/28/2026 16:13 | 14 | 10.43 |
| 09/28/2026 16:12 | 2 | 10.44 |
| 09/28/2026 16:12 | 83 | 10.44 |
| 09/28/2026 16:12 | 17 | 10.44 |
| 09/28/2026 16:11 | 5 | 10.43 |
| 09/28/2026 16:11 | 26 | 10.42 |
| 09/28/2026 16:11 | 70 | 10.42 |
| 09/28/2026 16:10 | 23 | 10.39 |
| 09/28/2026 16:10 | 100 | 10.37 |
| 09/28/2026 16:10 | 100 | 10.37 |
| 09/28/2026 16:10 | 100 | 10.37 |
| 09/28/2026 16:10 | 100 | 10.37 |
| 09/28/2026 16:08 | 100 | 10.365 |
| 09/28/2026 16:08 | 100 | 10.37 |
| 09/28/2026 16:08 | 5 | 10.37 |
| 09/28/2026 16:08 | 1 | 10.37 |
| 09/28/2026 16:07 | 100 | 10.36 |
| 09/28/2026 16:07 | 45 | 10.36 |
| 09/28/2026 16:07 | 100 | 10.365 |
| 09/28/2026 16:07 | 100 | 10.365 |
| 09/28/2026 16:07 | 154 | 10.355 |
| 09/28/2026 16:06 | 235 | 10.36 |
| 09/28/2026 16:06 | 100 | 10.36 |
| 09/28/2026 16:06 | 9 | 10.36 |
| 09/28/2026 16:06 | 5 | 10.35 |
| 09/28/2026 16:06 | 248 | 10.34 |
| 09/28/2026 16:06 | 122 | 10.34 |
| 09/28/2026 16:06 | 9 | 10.34 |
| 09/28/2026 16:06 | 300 | 10.335 |
| 09/28/2026 16:06 | 200 | 10.32 |
| 09/28/2026 16:06 | 100 | 10.32 |
| 09/28/2026 16:06 | 5 | 10.32 |
| 09/28/2026 16:06 | 100 | 10.32 |
| 09/28/2026 16:06 | 10 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.30 |
| 09/28/2026 16:05 | 798 | 10.31 |
| 09/28/2026 16:05 | 125 | 10.31 |
| 09/28/2026 16:05 | 175 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 53 | 10.315 |
| 09/28/2026 16:04 | 100 | 10.32 |
| 09/28/2026 16:03 | 100 | 10.35 |
| 09/28/2026 16:03 | 1 | 10.35 |
| 09/28/2026 16:03 | 1 | 10.35 |
| 09/28/2026 16:02 | 100 | 10.37 |
| 09/28/2026 16:01 | 400 | 10.37 |
| 09/28/2026 16:01 | 30 | 10.38 |
| 09/28/2026 16:01 | 12 | 10.38 |
| 09/28/2026 16:01 | 9 | 10.40 |
| 09/28/2026 16:01 | 29 | 10.39 |
| 09/28/2026 16:01 | 32 | 10.39 |
| 09/28/2026 16:00 | 800 | 10.39 |
| 09/28/2026 16:00 | 100 | 10.40 |
| 09/28/2026 16:00 | 100 | 10.40 |
| 09/28/2026 16:00 | 100 | 10.40 |
| 09/28/2026 16:00 | 10 | 10.40 |
| 09/28/2026 16:00 | 100 | 10.395 |
| 09/28/2026 16:00 | 67 | 10.39 |
| 09/28/2026 16:00 | 8 | 10.39 |
| 09/28/2026 16:00 | 1 | 10.39 |
| 09/28/2026 15:59 | 5 | 10.38 |
| 09/28/2026 15:59 | 1 | 10.37 |
| 09/28/2026 15:59 | 1 | 10.37 |
| 09/28/2026 15:59 | 5 | 10.37 |
| 09/28/2026 15:57 | 100 | 10.36 |
| 09/28/2026 15:57 | 1 | 10.35 |
| 09/28/2026 15:56 | 17 | 10.35 |
| 09/28/2026 15:56 | 100 | 10.35 |
| 09/28/2026 15:56 | 100 | 10.34 |
| 09/28/2026 15:56 | 7 | 10.34 |
| 09/28/2026 15:56 | 5 | 10.34 |
| 09/28/2026 15:56 | 1 | 10.33 |
| 09/28/2026 15:55 | 29 | 10.32 |
| 09/28/2026 15:55 | 28 | 10.32 |
| 09/28/2026 15:55 | 1 | 10.32 |
| 09/28/2026 15:55 | 1 | 10.32 |
| 09/28/2026 15:54 | 7 | 10.30 |
| 09/28/2026 15:53 | 1 | 10.32 |
| 09/28/2026 15:53 | 35 | 10.31 |
| 09/28/2026 15:53 | 80 | 10.30 |
| 09/28/2026 15:53 | 20 | 10.30 |
| 09/28/2026 15:53 | 100 | 10.305 |
| 09/28/2026 15:52 | 1 | 10.32 |
| 09/28/2026 15:52 | 1 | 10.32 |
| 09/28/2026 15:52 | 4 | 10.32 |
| 09/28/2026 15:52 | 4 | 10.32 |
| 09/28/2026 15:52 | 61 | 10.32 |
| 09/28/2026 15:52 | 2 | 10.32 |
| 09/28/2026 15:52 | 20 | 10.32 |
| 09/28/2026 15:52 | 20 | 10.31 |
| 09/28/2026 15:52 | 7 | 10.31 |
| 09/28/2026 15:51 | 100 | 10.305 |
| 09/28/2026 15:51 | 100 | 10.31 |
| 09/28/2026 15:51 | 30 | 10.31 |
| 09/28/2026 15:51 | 100 | 10.315 |
| 09/28/2026 15:51 | 83 | 10.32 |
| 09/28/2026 15:51 | 37 | 10.32 |
| 09/28/2026 15:50 | 1 | 10.31 |
| 09/28/2026 15:50 | 9 | 10.31 |
| 09/28/2026 15:49 | 12 | 10.31 |
| 09/28/2026 15:49 | 19 | 10.31 |
| 09/28/2026 15:49 | 5 | 10.31 |
| 09/28/2026 15:49 | 6 | 10.31 |
| 09/28/2026 15:49 | 8 | 10.31 |
| 09/28/2026 15:49 | 4 | 10.31 |
| 09/28/2026 15:49 | 100 | 10.31 |
| 09/28/2026 15:49 | 4 | 10.315 |
| 09/28/2026 15:49 | 100 | 10.32 |
| 09/28/2026 15:49 | 2 | 10.32 |
| 09/28/2026 15:49 | 57 | 10.32 |
| 09/28/2026 15:49 | 600 | 10.32 |
| 09/28/2026 15:48 | 200 | 10.34 |
| 09/28/2026 15:48 | 100 | 10.34 |
| 09/28/2026 15:48 | 200 | 10.33 |
| 09/28/2026 15:47 | 100 | 10.31 |
| 09/28/2026 15:47 | 11 | 10.31 |
| 09/28/2026 15:47 | 100 | 10.31 |
| 09/28/2026 15:47 | 100 | 10.31 |
| 09/28/2026 15:47 | 100 | 10.30 |
| 09/28/2026 15:46 | 100 | 10.30 |
| 09/28/2026 15:46 | 18 | 10.30 |
| 09/28/2026 15:46 | 20 | 10.30 |
| 09/28/2026 15:46 | 100 | 10.29 |
| 09/28/2026 15:46 | 40 | 10.29 |
| 09/28/2026 15:45 | 5 | 10.29 |
| 09/28/2026 15:45 | 1 | 10.29 |
| 09/28/2026 15:45 | 388 | 10.29 |
| 09/28/2026 15:45 | 100 | 10.30 |
| 09/28/2026 15:45 | 20 | 10.30 |
| 09/28/2026 15:45 | 1 | 10.30 |
| 09/28/2026 15:44 | 100 | 10.32 |
| 09/28/2026 15:43 | 100 | 10.32 |
| 09/28/2026 15:43 | 100 | 10.32 |
| 09/28/2026 15:42 | 69 | 10.33 |
| 09/28/2026 15:42 | 11 | 10.33 |
| 09/28/2026 15:42 | 54 | 10.33 |
| 09/28/2026 15:42 | 100 | 10.34 |
| 09/28/2026 15:41 | 4 | 10.36 |
| 09/28/2026 15:41 | 60 | 10.36 |
| 09/28/2026 15:35 | 100 | 10.38 |
| 09/28/2026 15:35 | 2 | 10.38 |
| 09/28/2026 15:35 | 98 | 10.38 |
| 09/28/2026 15:35 | 97 | 10.38 |
| 09/28/2026 15:35 | 100 | 10.39 |
| 09/28/2026 15:34 | 3 | 10.38 |
| 09/28/2026 15:34 | 27 | 10.38 |
| 09/28/2026 15:34 | 70 | 10.39 |
| 09/28/2026 15:34 | 30 | 10.39 |
| 09/28/2026 15:34 | 40 | 10.39 |
| 09/28/2026 15:33 | 65 | 10.40 |
| 09/28/2026 15:33 | 10 | 10.40 |
| 09/28/2026 15:33 | 500 | 10.40 |
| 09/28/2026 15:32 | 6 | 10.43 |
| 09/28/2026 15:32 | 8 | 10.44 |
| 09/28/2026 15:30 | 70 | 10.44 |
| 09/28/2026 15:30 | 17087 | 10.46 |
| 09/28/2026 15:30 | 17087 | 10.46 |