DXC Technology Rg
DXC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:49
Bid
09/03/2025 - 17:41:01
Bid
Volume 		Ask
09/03/2025 - 17:41:01
Ask
Volume
14.29
-0.04 ( -0.28% )
14.28
700
14.29
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 51 14.285
09/03/2025 11:39 1 14.285
09/03/2025 11:39 25 14.285
09/03/2025 11:39 1 14.285
09/03/2025 11:39 1 14.29
09/03/2025 11:39 2 14.2855
09/03/2025 11:39 5 14.2855
09/03/2025 11:39 2 14.2855
09/03/2025 11:39 280 14.2911
09/03/2025 11:39 99 14.285
09/03/2025 11:39 1 14.285
09/03/2025 11:39 70 14.2911
09/03/2025 11:39 5 14.2875
09/03/2025 11:39 75 14.285
09/03/2025 11:39 75 14.285
09/03/2025 11:39 100 14.285
09/03/2025 11:38 1 14.288
09/03/2025 11:38 1 14.288
09/03/2025 11:38 52 14.285
09/03/2025 11:38 71 14.2927
09/03/2025 11:38 50 14.285
09/03/2025 11:38 50 14.285
09/03/2025 11:38 5 14.2896
09/03/2025 11:38 5 14.2896
09/03/2025 11:38 25 14.285
09/03/2025 11:38 25 14.285
09/03/2025 11:38 25 14.285
09/03/2025 11:38 1 14.285
09/03/2025 11:38 25 14.285
09/03/2025 11:38 25 14.285
09/03/2025 11:38 38 14.285
09/03/2025 11:38 58 14.285
09/03/2025 11:38 1 14.2919
09/03/2025 11:38 7 14.29
09/03/2025 11:38 50 14.285
09/03/2025 11:38 50 14.285
09/03/2025 11:38 9 14.285
09/03/2025 11:38 50 14.285
09/03/2025 11:38 5 14.2926
09/03/2025 11:38 25 14.285
09/03/2025 11:38 2 14.2927
09/03/2025 11:38 1 14.2927
09/03/2025 11:38 15 14.285
09/03/2025 11:38 41 14.285
09/03/2025 11:38 1 14.285
09/03/2025 11:37 1 14.285
09/03/2025 11:37 1 14.2929
09/03/2025 11:37 5 14.293
09/03/2025 11:37 5 14.293
09/03/2025 11:37 345 14.285
09/03/2025 11:37 25 14.29
09/03/2025 11:37 2 14.294
09/03/2025 11:37 1 14.285
09/03/2025 11:37 2 14.294
09/03/2025 11:37 5 14.294
09/03/2025 11:37 9 14.29
09/03/2025 11:37 100 14.29
09/03/2025 11:37 25 14.29
09/03/2025 11:37 15 14.29
09/03/2025 11:37 10 14.29
09/03/2025 11:37 25 14.29
09/03/2025 11:37 1 14.29
09/03/2025 11:37 62 14.29
09/03/2025 11:37 127 14.29
09/03/2025 11:37 99 14.29
09/03/2025 11:37 3 14.29
09/03/2025 11:37 1 14.29
09/03/2025 11:37 21 14.29
09/03/2025 11:37 3 14.29
09/03/2025 11:37 100 14.29
09/03/2025 11:37 100 14.29
09/03/2025 11:37 100 14.29
09/03/2025 11:37 10 14.29
09/03/2025 11:37 100 14.29
09/03/2025 11:37 100 14.29
09/03/2025 11:37 7 14.29
09/03/2025 11:37 42 14.295
09/03/2025 11:37 5 14.2948
09/03/2025 11:37 1 14.2948
09/03/2025 11:37 3 14.295
09/03/2025 11:36 1 14.2948
09/03/2025 11:36 21 14.295
09/03/2025 11:36 100 14.295
09/03/2025 11:36 2 14.2947
09/03/2025 11:36 4 14.29
09/03/2025 11:36 100 14.295
09/03/2025 11:36 100 14.295
09/03/2025 11:36 19 14.295
09/03/2025 11:36 50 14.295
09/03/2025 11:36 60 14.295
09/03/2025 11:36 100 14.295
09/03/2025 11:36 72 14.2947
09/03/2025 11:36 91 14.30
09/03/2025 11:36 9 14.30
09/03/2025 11:36 51 14.30
09/03/2025 11:36 13 14.30
09/03/2025 11:36 87 14.30
09/03/2025 11:36 2 14.30
09/03/2025 11:36 11 14.30
09/03/2025 11:36 15 14.30
09/03/2025 11:36 1 14.30
09/03/2025 11:36 61 14.30
09/03/2025 11:36 50 14.30
09/03/2025 11:36 1 14.30
09/03/2025 11:36 99 14.30
09/03/2025 11:36 5 14.2926
09/03/2025 11:36 5 14.2926
09/03/2025 11:36 100 14.30
09/03/2025 11:36 1 14.2919
09/03/2025 11:36 1 14.295
09/03/2025 11:36 21 14.295
09/03/2025 11:36 5 14.2916
09/03/2025 11:36 65 14.295
09/03/2025 11:36 60 14.295
09/03/2025 11:36 1 14.295
09/03/2025 11:35 1 14.295
09/03/2025 11:35 5 14.2992
09/03/2025 11:35 3 14.2899
09/03/2025 11:35 1 14.2906
09/03/2025 11:35 1 14.2906
09/03/2025 11:35 1 14.295
09/03/2025 11:35 2 14.2906
09/03/2025 11:35 70 14.2917
09/03/2025 11:35 5 14.2906
09/03/2025 11:35 5 14.2906
09/03/2025 11:35 1 14.295
09/03/2025 11:35 2 14.2905
09/03/2025 11:35 5 14.2905
09/03/2025 11:35 61 14.295
09/03/2025 11:35 1 14.295
09/03/2025 11:35 1 14.30
09/03/2025 11:35 1 14.30
09/03/2025 11:35 5 14.2904
09/03/2025 11:35 43 14.29
09/03/2025 11:35 75 14.295
09/03/2025 11:35 87 14.29
09/03/2025 11:35 76 14.295
09/03/2025 11:35 25 14.295
09/03/2025 11:35 2 14.295
09/03/2025 11:35 25 14.295
09/03/2025 11:35 12 14.295
09/03/2025 11:35 13 14.29
09/03/2025 11:35 21 14.29
09/03/2025 11:35 79 14.29
09/03/2025 11:35 6 14.29
09/03/2025 11:35 100 14.29
09/03/2025 11:35 28 14.29
09/03/2025 11:35 15 14.29
09/03/2025 11:35 3 14.29
09/03/2025 11:35 197 14.29
09/03/2025 11:35 2 14.2943
09/03/2025 11:35 3 14.29
09/03/2025 11:35 1 14.2898
09/03/2025 11:34 15 14.285
09/03/2025 11:34 1 14.285
09/03/2025 11:34 5 14.2934
09/03/2025 11:34 5 14.289
09/03/2025 11:34 1 14.289
09/03/2025 11:34 1 14.289