Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.36
+0.31
(
+3.08% )
|
10.36
|
35,200 |
10.37
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 636444 | 10.36 |
| 07/27/2026 21:59 | 727 | 10.35 |
| 07/27/2026 21:59 | 2100 | 10.35 |
| 07/27/2026 21:59 | 1400 | 10.35 |
| 07/27/2026 21:59 | 700 | 10.35 |
| 07/27/2026 21:59 | 1000 | 10.36 |
| 07/27/2026 21:59 | 873 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 27 | 10.36 |
| 07/27/2026 21:59 | 73 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 41 | 10.36 |
| 07/27/2026 21:59 | 1000 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 280 | 10.36 |
| 07/27/2026 21:59 | 500 | 10.36 |
| 07/27/2026 21:59 | 700 | 10.36 |
| 07/27/2026 21:59 | 3500 | 10.36 |
| 07/27/2026 21:59 | 1100 | 10.36 |
| 07/27/2026 21:59 | 1579 | 10.36 |
| 07/27/2026 21:59 | 46 | 10.36 |
| 07/27/2026 21:59 | 81 | 10.36 |
| 07/27/2026 21:59 | 31 | 10.36 |
| 07/27/2026 21:59 | 194 | 10.36 |
| 07/27/2026 21:59 | 169 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 7 | 10.365 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 505 | 10.37 |
| 07/27/2026 21:59 | 44 | 10.37 |
| 07/27/2026 21:59 | 67 | 10.375 |
| 07/27/2026 21:59 | 33 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 51 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 314 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 700 | 10.37 |
| 07/27/2026 21:59 | 198 | 10.37 |
| 07/27/2026 21:59 | 80 | 10.37 |
| 07/27/2026 21:59 | 2 | 10.37 |
| 07/27/2026 21:59 | 20 | 10.37 |
| 07/27/2026 21:59 | 14 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 69 | 10.37 |
| 07/27/2026 21:59 | 4483 | 10.37 |
| 07/27/2026 21:59 | 517 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 500 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 7 | 10.365 |
| 07/27/2026 21:59 | 107 | 10.365 |
| 07/27/2026 21:59 | 93 | 10.365 |
| 07/27/2026 21:59 | 2 | 10.365 |
| 07/27/2026 21:59 | 5 | 10.365 |
| 07/27/2026 21:59 | 101 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 700 | 10.36 |
| 07/27/2026 21:59 | 2400 | 10.36 |
| 07/27/2026 21:59 | 197 | 10.36 |
| 07/27/2026 21:59 | 108 | 10.36 |
| 07/27/2026 21:59 | 169 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 105 | 10.36 |
| 07/27/2026 21:59 | 3 | 10.36 |
| 07/27/2026 21:59 | 102 | 10.36 |
| 07/27/2026 21:59 | 80 | 10.36 |
| 07/27/2026 21:59 | 2 | 10.36 |
| 07/27/2026 21:59 | 7 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 35 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 700 | 10.36 |
| 07/27/2026 21:59 | 175 | 10.36 |
| 07/27/2026 21:59 | 200 | 10.36 |
| 07/27/2026 21:59 | 400 | 10.36 |
| 07/27/2026 21:59 | 400 | 10.36 |
| 07/27/2026 21:59 | 400 | 10.36 |
| 07/27/2026 21:59 | 400 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 102 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 194 | 10.36 |
| 07/27/2026 21:59 | 406 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 99 | 10.365 |
| 07/27/2026 21:59 | 1 | 10.365 |
| 07/27/2026 21:59 | 919 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 1038 | 10.36 |
| 07/27/2026 21:59 | 6300 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.36 |
| 07/27/2026 21:59 | 200 | 10.36 |
| 07/27/2026 21:59 | 20 | 10.36 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 300 | 10.365 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 400 | 10.365 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 400 | 10.365 |
| 07/27/2026 21:59 | 389 | 10.365 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 3 | 10.37 |
| 07/27/2026 21:59 | 13 | 10.37 |
| 07/27/2026 21:59 | 120 | 10.37 |
| 07/27/2026 21:59 | 300 | 10.37 |
| 07/27/2026 21:59 | 77 | 10.375 |
| 07/27/2026 21:59 | 3 | 10.37 |
| 07/27/2026 21:59 | 46 | 10.37 |
| 07/27/2026 21:59 | 14 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 600 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 1 | 10.37 |
| 07/27/2026 21:59 | 23 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 200 | 10.37 |
| 07/27/2026 21:59 | 671 | 10.37 |
| 07/27/2026 21:59 | 200 | 10.37 |
| 07/27/2026 21:59 | 92 | 10.365 |
| 07/27/2026 21:59 | 8 | 10.365 |
| 07/27/2026 21:59 | 92 | 10.365 |
| 07/27/2026 21:59 | 68 | 10.37 |
| 07/27/2026 21:59 | 54 | 10.37 |
| 07/27/2026 21:59 | 46 | 10.37 |
| 07/27/2026 21:59 | 7 | 10.37 |
| 07/27/2026 21:59 | 1 | 10.37 |
| 07/27/2026 21:59 | 1 | 10.37 |
| 07/27/2026 21:59 | 45 | 10.37 |
| 07/27/2026 21:59 | 66 | 10.37 |
| 07/27/2026 21:59 | 234 | 10.37 |
| 07/27/2026 21:59 | 10 | 10.37 |
| 07/27/2026 21:59 | 4 | 10.375 |
| 07/27/2026 21:59 | 96 | 10.37 |
| 07/27/2026 21:59 | 325 | 10.37 |
| 07/27/2026 21:59 | 779 | 10.37 |
| 07/27/2026 21:59 | 10 | 10.37 |
| 07/27/2026 21:59 | 400 | 10.375 |
| 07/27/2026 21:59 | 400 | 10.375 |
| 07/27/2026 21:59 | 71 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 411 | 10.37 |
| 07/27/2026 21:59 | 97 | 10.37 |
| 07/27/2026 21:59 | 4 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 222 | 10.375 |
| 07/27/2026 21:59 | 500 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 700 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 300 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 86 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 28 | 10.37 |
| 07/27/2026 21:59 | 260 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 83 | 10.365 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 100 | 10.365 |
| 07/27/2026 21:59 | 40 | 10.37 |
| 07/27/2026 21:59 | 1 | 10.37 |
| 07/27/2026 21:59 | 841 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.375 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 100 | 10.37 |
| 07/27/2026 21:59 | 3100 | 10.38 |
| 07/27/2026 21:59 | 3600 | 10.38 |
| 07/27/2026 21:59 | 100 | 10.38 |
| 07/27/2026 21:59 | 100 | 10.38 |
| 07/27/2026 21:59 | 178 | 10.38 |
| 07/27/2026 21:59 | 1 | 10.38 |
| 07/27/2026 21:59 | 100 | 10.38 |
| 07/27/2026 21:59 | 100 | 10.38 |
| 07/27/2026 21:59 | 5 | 10.38 |
| 07/27/2026 21:59 | 73 | 10.38 |
| 07/27/2026 21:59 | 90 | 10.38 |
| 07/27/2026 21:59 | 1000 | 10.38 |
| 07/27/2026 21:59 | 121 | 10.38 |
| 07/27/2026 21:59 | 2400 | 10.38 |
| 07/27/2026 21:59 | 4 | 10.38 |
| 07/27/2026 21:59 | 100 | 10.38 |
| 07/27/2026 21:59 | 200 | 10.38 |
| 07/27/2026 21:59 | 200 | 10.38 |
| 07/27/2026 21:59 | 1855 | 10.38 |
| 07/27/2026 21:59 | 138 | 10.38 |
| 07/27/2026 21:59 | 1 | 10.38 |
| 07/27/2026 21:59 | 41 | 10.38 |
| 07/27/2026 21:59 | 4 | 10.38 |
| 07/27/2026 21:59 | 3 | 10.38 |
| 07/27/2026 21:59 | 1 | 10.38 |
| 07/27/2026 21:59 | 792 | 10.38 |
| 07/27/2026 21:59 | 500 | 10.38 |
| 07/27/2026 21:59 | 1500 | 10.38 |
| 07/27/2026 21:59 | 5 | 10.38 |
| 07/27/2026 21:59 | 1400 | 10.38 |
| 07/27/2026 21:59 | 3900 | 10.38 |
| 07/27/2026 21:59 | 99 | 10.38 |
| 07/27/2026 21:59 | 1 | 10.38 |
| 07/27/2026 21:59 | 100 | 10.38 |
| 07/27/2026 21:59 | 1 | 10.38 |
| 07/27/2026 21:59 | 100 | 10.38 |
| 07/27/2026 21:59 | 100 | 10.385 |
| 07/27/2026 21:59 | 100 | 10.385 |
| 07/27/2026 21:59 | 100 | 10.385 |
| 07/27/2026 21:59 | 100 | 10.385 |
| 07/27/2026 21:59 | 64 | 10.39 |
| 07/27/2026 21:59 | 94 | 10.39 |
| 07/27/2026 21:59 | 75 | 10.39 |
| 07/27/2026 21:59 | 300 | 10.39 |
| 07/27/2026 21:59 | 1300 | 10.39 |
| 07/27/2026 21:59 | 56 | 10.39 |
| 07/27/2026 21:59 | 99 | 10.39 |
| 07/27/2026 21:59 | 1400 | 10.39 |
| 07/27/2026 21:59 | 711 | 10.39 |
| 07/27/2026 21:59 | 2300 | 10.39 |
| 07/27/2026 21:59 | 91 | 10.39 |
| 07/27/2026 21:59 | 88 | 10.39 |
| 07/27/2026 21:59 | 4 | 10.39 |
| 07/27/2026 21:59 | 10 | 10.39 |
| 07/27/2026 21:59 | 1000 | 10.39 |
| 07/27/2026 21:59 | 300 | 10.39 |
| 07/27/2026 21:59 | 5 | 10.39 |
| 07/27/2026 21:59 | 11 | 10.39 |
| 07/27/2026 21:59 | 1600 | 10.39 |
| 07/27/2026 21:59 | 100 | 10.39 |
| 07/27/2026 21:59 | 6 | 10.39 |
| 07/27/2026 21:59 | 100 | 10.39 |
| 07/27/2026 21:59 | 21 | 10.39 |
| 07/27/2026 21:59 | 86 | 10.39 |
| 07/27/2026 21:59 | 56 | 10.39 |
| 07/27/2026 21:59 | 85 | 10.39 |
| 07/27/2026 21:59 | 32 | 10.39 |
| 07/27/2026 21:59 | 100 | 10.39 |
| 07/27/2026 21:59 | 100 | 10.39 |
| 07/27/2026 21:59 | 7 | 10.39 |
| 07/27/2026 21:59 | 2500 | 10.39 |
| 07/27/2026 21:59 | 13 | 10.39 |
| 07/27/2026 21:59 | 100 | 10.39 |
| 07/27/2026 21:59 | 500 | 10.39 |
| 07/27/2026 21:59 | 100 | 10.39 |
| 07/27/2026 21:59 | 659 | 10.39 |
| 07/27/2026 21:59 | 171 | 10.39 |
| 07/27/2026 21:59 | 100 | 10.395 |
| 07/27/2026 21:59 | 100 | 10.395 |
| 07/27/2026 21:58 | 100 | 10.395 |
| 07/27/2026 21:58 | 100 | 10.395 |
| 07/27/2026 21:58 | 4 | 10.39 |
| 07/27/2026 21:58 | 100 | 10.395 |
| 07/27/2026 21:58 | 4 | 10.39 |
| 07/27/2026 21:58 | 100 | 10.395 |
| 07/27/2026 21:58 | 35 | 10.395 |
| 07/27/2026 21:58 | 21 | 10.39 |
| 07/27/2026 21:58 | 100 | 10.395 |
| 07/27/2026 21:58 | 265 | 10.39 |
| 07/27/2026 21:58 | 48 | 10.39 |
| 07/27/2026 21:58 | 100 | 10.39 |
| 07/27/2026 21:58 | 1200 | 10.39 |
| 07/27/2026 21:58 | 200 | 10.39 |
| 07/27/2026 21:58 | 100 | 10.385 |
| 07/27/2026 21:58 | 100 | 10.385 |
| 07/27/2026 21:58 | 38 | 10.385 |
| 07/27/2026 21:58 | 30 | 10.385 |
| 07/27/2026 21:58 | 32 | 10.385 |
| 07/27/2026 21:58 | 300 | 10.39 |
| 07/27/2026 21:58 | 99 | 10.39 |
| 07/27/2026 21:58 | 4 | 10.39 |
| 07/27/2026 21:58 | 100 | 10.39 |
| 07/27/2026 21:58 | 88 | 10.39 |
| 07/27/2026 21:58 | 7 | 10.39 |
| 07/27/2026 21:58 | 200 | 10.39 |
| 07/27/2026 21:58 | 200 | 10.39 |
| 07/27/2026 21:58 | 2470 | 10.39 |
| 07/27/2026 21:58 | 630 | 10.39 |
| 07/27/2026 21:58 | 100 | 10.39 |
| 07/27/2026 21:58 | 13 | 10.39 |
| 07/27/2026 21:58 | 73 | 10.39 |
| 07/27/2026 21:58 | 500 | 10.39 |
| 07/27/2026 21:58 | 101 | 10.39 |
| 07/27/2026 21:58 | 56 | 10.39 |
| 07/27/2026 21:58 | 100 | 10.395 |
| 07/27/2026 21:58 | 14 | 10.395 |
| 07/27/2026 21:58 | 2 | 10.39 |
| 07/27/2026 21:58 | 200 | 10.39 |
| 07/27/2026 21:58 | 53 | 10.395 |
| 07/27/2026 21:58 | 47 | 10.395 |
| 07/27/2026 21:58 | 12 | 10.395 |
| 07/27/2026 21:58 | 12 | 10.395 |
| 07/27/2026 21:58 | 100 | 10.395 |
| 07/27/2026 21:58 | 30 | 10.395 |
| 07/27/2026 21:58 | 425 | 10.40 |
| 07/27/2026 21:58 | 7 | 10.40 |
| 07/27/2026 21:58 | 300 | 10.40 |
| 07/27/2026 21:58 | 2 | 10.40 |
| 07/27/2026 21:58 | 2 | 10.40 |
| 07/27/2026 21:58 | 23 | 10.405 |
| 07/27/2026 21:58 | 100 | 10.405 |
| 07/27/2026 21:58 | 59 | 10.405 |
| 07/27/2026 21:58 | 100 | 10.405 |
| 07/27/2026 21:58 | 1500 | 10.41 |
| 07/27/2026 21:58 | 2700 | 10.41 |
| 07/27/2026 21:58 | 1200 | 10.41 |
| 07/27/2026 21:58 | 800 | 10.41 |
| 07/27/2026 21:58 | 800 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 300 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 375 | 10.41 |
| 07/27/2026 21:58 | 300 | 10.41 |
| 07/27/2026 21:58 | 3000 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 69 | 10.41 |
| 07/27/2026 21:58 | 48 | 10.41 |
| 07/27/2026 21:58 | 200 | 10.41 |
| 07/27/2026 21:58 | 200 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 300 | 10.41 |
| 07/27/2026 21:58 | 400 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 13 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 11 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 32 | 10.41 |
| 07/27/2026 21:58 | 900 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 79 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 1500 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.415 |
| 07/27/2026 21:58 | 11 | 10.415 |
| 07/27/2026 21:58 | 100 | 10.415 |
| 07/27/2026 21:58 | 11 | 10.415 |
| 07/27/2026 21:58 | 39 | 10.41 |
| 07/27/2026 21:58 | 48 | 10.41 |
| 07/27/2026 21:58 | 52 | 10.41 |
| 07/27/2026 21:58 | 48 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.415 |
| 07/27/2026 21:58 | 46 | 10.415 |
| 07/27/2026 21:58 | 21 | 10.415 |
| 07/27/2026 21:58 | 100 | 10.415 |
| 07/27/2026 21:57 | 311 | 10.415 |
| 07/27/2026 21:57 | 100 | 10.415 |
| 07/27/2026 21:57 | 63 | 10.415 |
| 07/27/2026 21:57 | 37 | 10.415 |
| 07/27/2026 21:57 | 63 | 10.415 |
| 07/27/2026 21:57 | 100 | 10.415 |
| 07/27/2026 21:57 | 1400 | 10.42 |
| 07/27/2026 21:57 | 85 | 10.42 |
| 07/27/2026 21:57 | 91 | 10.42 |
| 07/27/2026 21:57 | 9 | 10.42 |
| 07/27/2026 21:57 | 114 | 10.42 |
| 07/27/2026 21:57 | 250 | 10.42 |
| 07/27/2026 21:57 | 100 | 10.42 |
| 07/27/2026 21:57 | 1036 | 10.42 |
| 07/27/2026 21:57 | 500 | 10.42 |
| 07/27/2026 21:57 | 50 | 10.42 |
| 07/27/2026 21:57 | 100 | 10.42 |
| 07/27/2026 21:57 | 214 | 10.42 |
| 07/27/2026 21:57 | 100 | 10.42 |
| 07/27/2026 21:57 | 100 | 10.425 |
| 07/27/2026 21:56 | 394 | 10.43 |
| 07/27/2026 21:56 | 106 | 10.43 |
| 07/27/2026 21:56 | 657 | 10.43 |
| 07/27/2026 21:56 | 543 | 10.43 |
| 07/27/2026 21:56 | 100 | 10.43 |
| 07/27/2026 21:56 | 100 | 10.43 |
| 07/27/2026 21:56 | 91 | 10.43 |
| 07/27/2026 21:56 | 9 | 10.43 |
| 07/27/2026 21:56 | 100 | 10.43 |
| 07/27/2026 21:56 | 43 | 10.43 |
| 07/27/2026 21:56 | 682 | 10.43 |
| 07/27/2026 21:56 | 18 | 10.43 |
| 07/27/2026 21:56 | 100 | 10.43 |
| 07/27/2026 21:56 | 199 | 10.43 |
| 07/27/2026 21:56 | 100 | 10.43 |
| 07/27/2026 21:56 | 1 | 10.435 |
| 07/27/2026 21:56 | 100 | 10.435 |
| 07/27/2026 21:56 | 100 | 10.435 |
| 07/27/2026 21:56 | 100 | 10.435 |
| 07/27/2026 21:56 | 52 | 10.44 |
| 07/27/2026 21:56 | 500 | 10.44 |
| 07/27/2026 21:56 | 452 | 10.44 |
| 07/27/2026 21:56 | 400 | 10.44 |
| 07/27/2026 21:56 | 500 | 10.44 |
| 07/27/2026 21:56 | 37 | 10.44 |
| 07/27/2026 21:56 | 214 | 10.44 |
| 07/27/2026 21:56 | 481 | 10.44 |
| 07/27/2026 21:56 | 19 | 10.44 |
| 07/27/2026 21:56 | 100 | 10.44 |
| 07/27/2026 21:56 | 200 | 10.44 |
| 07/27/2026 21:56 | 100 | 10.44 |
| 07/27/2026 21:56 | 100 | 10.435 |
| 07/27/2026 21:56 | 43 | 10.44 |
| 07/27/2026 21:56 | 57 | 10.44 |
| 07/27/2026 21:56 | 200 | 10.44 |
| 07/27/2026 21:56 | 81 | 10.44 |
| 07/27/2026 21:56 | 500 | 10.44 |
| 07/27/2026 21:56 | 210 | 10.44 |
| 07/27/2026 21:56 | 100 | 10.445 |
| 07/27/2026 21:55 | 100 | 10.445 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 144 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 200 | 10.44 |
| 07/27/2026 21:55 | 4 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 1 | 10.44 |
| 07/27/2026 21:55 | 328 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 40 | 10.44 |
| 07/27/2026 21:55 | 20 | 10.44 |
| 07/27/2026 21:55 | 29 | 10.44 |
| 07/27/2026 21:55 | 60 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 300 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 200 | 10.44 |
| 07/27/2026 21:55 | 200 | 10.44 |
| 07/27/2026 21:55 | 200 | 10.44 |
| 07/27/2026 21:55 | 19 | 10.43 |
| 07/27/2026 21:55 | 54 | 10.43 |
| 07/27/2026 21:55 | 13 | 10.43 |
| 07/27/2026 21:55 | 10 | 10.43 |
| 07/27/2026 21:55 | 100 | 10.43 |
| 07/27/2026 21:55 | 1100 | 10.43 |
| 07/27/2026 21:55 | 4 | 10.43 |
| 07/27/2026 21:55 | 410 | 10.43 |
| 07/27/2026 21:55 | 100 | 10.43 |
| 07/27/2026 21:55 | 31 | 10.43 |
| 07/27/2026 21:55 | 200 | 10.43 |
| 07/27/2026 21:55 | 60 | 10.43 |
| 07/27/2026 21:55 | 40 | 10.43 |
| 07/27/2026 21:55 | 60 | 10.43 |
| 07/27/2026 21:55 | 100 | 10.43 |
| 07/27/2026 21:55 | 100 | 10.435 |
| 07/27/2026 21:55 | 59 | 10.435 |
| 07/27/2026 21:55 | 100 | 10.435 |
| 07/27/2026 21:55 | 311 | 10.435 |
| 07/27/2026 21:55 | 30 | 10.435 |
| 07/27/2026 21:55 | 70 | 10.435 |
| 07/27/2026 21:55 | 489 | 10.44 |
| 07/27/2026 21:55 | 232 | 10.44 |
| 07/27/2026 21:55 | 200 | 10.44 |
| 07/27/2026 21:55 | 211 | 10.44 |
| 07/27/2026 21:55 | 31 | 10.44 |
| 07/27/2026 21:55 | 180 | 10.44 |
| 07/27/2026 21:55 | 31 | 10.44 |
| 07/27/2026 21:55 | 200 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 351 | 10.44 |
| 07/27/2026 21:55 | 189 | 10.44 |
| 07/27/2026 21:55 | 500 | 10.44 |
| 07/27/2026 21:55 | 400 | 10.44 |
| 07/27/2026 21:55 | 500 | 10.44 |
| 07/27/2026 21:55 | 311 | 10.435 |
| 07/27/2026 21:55 | 100 | 10.435 |
| 07/27/2026 21:55 | 5 | 10.44 |
| 07/27/2026 21:55 | 1235 | 10.44 |
| 07/27/2026 21:55 | 379 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.445 |
| 07/27/2026 21:55 | 86 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 214 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.44 |
| 07/27/2026 21:55 | 500 | 10.44 |
| 07/27/2026 21:55 | 100 | 10.445 |
| 07/27/2026 21:55 | 400 | 10.45 |
| 07/27/2026 21:55 | 100 | 10.45 |
| 07/27/2026 21:55 | 733 | 10.45 |
| 07/27/2026 21:55 | 1909 | 10.45 |
| 07/27/2026 21:55 | 102 | 10.45 |
| 07/27/2026 21:55 | 156 | 10.45 |
| 07/27/2026 21:55 | 100 | 10.45 |
| 07/27/2026 21:55 | 100 | 10.45 |
| 07/27/2026 21:54 | 100 | 10.455 |
| 07/27/2026 21:54 | 11 | 10.455 |
| 07/27/2026 21:53 | 16 | 10.455 |
| 07/27/2026 21:53 | 13 | 10.455 |
| 07/27/2026 21:53 | 12 | 10.455 |
| 07/27/2026 21:53 | 13 | 10.455 |
| 07/27/2026 21:53 | 280 | 10.455 |
| 07/27/2026 21:53 | 40 | 10.455 |
| 07/27/2026 21:52 | 100 | 10.455 |
| 07/27/2026 21:52 | 100 | 10.455 |
| 07/27/2026 21:52 | 221 | 10.46 |
| 07/27/2026 21:52 | 279 | 10.46 |
| 07/27/2026 21:52 | 100 | 10.46 |
| 07/27/2026 21:52 | 21 | 10.465 |
| 07/27/2026 21:52 | 18 | 10.465 |
| 07/27/2026 21:52 | 300 | 10.46 |
| 07/27/2026 21:52 | 300 | 10.46 |
| 07/27/2026 21:52 | 24 | 10.46 |
| 07/27/2026 21:52 | 100 | 10.46 |
| 07/27/2026 21:52 | 100 | 10.46 |
| 07/27/2026 21:52 | 100 | 10.46 |
| 07/27/2026 21:52 | 300 | 10.46 |
| 07/27/2026 21:52 | 100 | 10.46 |
| 07/27/2026 21:52 | 17 | 10.455 |
| 07/27/2026 21:51 | 50 | 10.455 |
| 07/27/2026 21:51 | 200 | 10.45 |
| 07/27/2026 21:51 | 500 | 10.45 |
| 07/27/2026 21:51 | 300 | 10.45 |
| 07/27/2026 21:51 | 70 | 10.45 |
| 07/27/2026 21:51 | 50 | 10.45 |
| 07/27/2026 21:51 | 900 | 10.45 |
| 07/27/2026 21:51 | 200 | 10.45 |
| 07/27/2026 21:51 | 32 | 10.45 |
| 07/27/2026 21:51 | 200 | 10.45 |
| 07/27/2026 21:51 | 100 | 10.45 |
| 07/27/2026 21:51 | 100 | 10.45 |
| 07/27/2026 21:51 | 100 | 10.45 |
| 07/27/2026 21:51 | 272 | 10.45 |
| 07/27/2026 21:51 | 28 | 10.45 |
| 07/27/2026 21:51 | 100 | 10.45 |
| 07/27/2026 21:51 | 100 | 10.45 |
| 07/27/2026 21:51 | 100 | 10.45 |
| 07/27/2026 21:51 | 100 | 10.45 |
| 07/27/2026 21:51 | 100 | 10.45 |
| 07/27/2026 21:51 | 28 | 10.45 |
| 07/27/2026 21:51 | 272 | 10.45 |
| 07/27/2026 21:51 | 4 | 10.45 |
| 07/27/2026 21:51 | 36 | 10.45 |
| 07/27/2026 21:51 | 20 | 10.45 |
| 07/27/2026 21:51 | 1 | 10.45 |
| 07/27/2026 21:51 | 100 | 10.45 |
| 07/27/2026 21:51 | 200 | 10.45 |
| 07/27/2026 21:50 | 400 | 10.44 |
| 07/27/2026 21:50 | 84 | 10.44 |
| 07/27/2026 21:50 | 216 | 10.44 |
| 07/27/2026 21:50 | 337 | 10.44 |
| 07/27/2026 21:50 | 100 | 10.44 |
| 07/27/2026 21:50 | 200 | 10.44 |
| 07/27/2026 21:50 | 1500 | 10.44 |
| 07/27/2026 21:50 | 100 | 10.44 |
| 07/27/2026 21:50 | 163 | 10.44 |
| 07/27/2026 21:50 | 100 | 10.44 |
| 07/27/2026 21:50 | 27 | 10.44 |
| 07/27/2026 21:50 | 200 | 10.44 |
| 07/27/2026 21:50 | 100 | 10.44 |
| 07/27/2026 21:50 | 200 | 10.44 |
| 07/27/2026 21:50 | 100 | 10.44 |
| 07/27/2026 21:50 | 1500 | 10.44 |
| 07/27/2026 21:50 | 26 | 10.44 |
| 07/27/2026 21:50 | 100 | 10.44 |
| 07/27/2026 21:50 | 500 | 10.44 |
| 07/27/2026 21:50 | 100 | 10.44 |
| 07/27/2026 21:50 | 200 | 10.46 |
| 07/27/2026 21:50 | 300 | 10.46 |
| 07/27/2026 21:50 | 500 | 10.46 |
| 07/27/2026 21:50 | 500 | 10.46 |
| 07/27/2026 21:50 | 100 | 10.46 |
| 07/27/2026 21:50 | 33 | 10.46 |
| 07/27/2026 21:50 | 100 | 10.47 |
| 07/27/2026 21:50 | 100 | 10.47 |
| 07/27/2026 21:50 | 100 | 10.475 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 4 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 100 | 10.48 |
| 07/27/2026 21:50 | 90 | 10.49 |
| 07/27/2026 21:50 | 10 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 300 | 10.49 |
| 07/27/2026 21:49 | 200 | 10.49 |
| 07/27/2026 21:49 | 47 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 313 | 10.49 |
| 07/27/2026 21:49 | 400 | 10.495 |
| 07/27/2026 21:49 | 100 | 10.495 |
| 07/27/2026 21:49 | 94 | 10.495 |
| 07/27/2026 21:49 | 100 | 10.495 |
| 07/27/2026 21:49 | 311 | 10.495 |
| 07/27/2026 21:49 | 187 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 800 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 472 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.49 |
| 07/27/2026 21:49 | 200 | 10.49 |
| 07/27/2026 21:49 | 100 | 10.485 |
| 07/27/2026 21:47 | 100 | 10.48 |
| 07/27/2026 21:47 | 20 | 10.48 |
| 07/27/2026 21:47 | 100 | 10.48 |
| 07/27/2026 21:47 | 100 | 10.48 |
| 07/27/2026 21:47 | 10 | 10.48 |
| 07/27/2026 21:47 | 100 | 10.48 |
| 07/27/2026 21:47 | 189 | 10.48 |
| 07/27/2026 21:47 | 311 | 10.475 |
| 07/27/2026 21:47 | 584 | 10.48 |
| 07/27/2026 21:47 | 100 | 10.48 |
| 07/27/2026 21:47 | 1300 | 10.48 |
| 07/27/2026 21:47 | 100 | 10.48 |
| 07/27/2026 21:47 | 500 | 10.48 |
| 07/27/2026 21:47 | 800 | 10.48 |
| 07/27/2026 21:47 | 100 | 10.48 |
| 07/27/2026 21:46 | 100 | 10.49 |
| 07/27/2026 21:46 | 99 | 10.49 |
| 07/27/2026 21:46 | 4401 | 10.49 |
| 07/27/2026 21:46 | 100 | 10.49 |
| 07/27/2026 21:46 | 103 | 10.49 |
| 07/27/2026 21:46 | 100 | 10.49 |
| 07/27/2026 21:46 | 5 | 10.49 |
| 07/27/2026 21:46 | 500 | 10.49 |
| 07/27/2026 21:46 | 100 | 10.495 |
| 07/27/2026 21:46 | 101 | 10.495 |
| 07/27/2026 21:46 | 210 | 10.495 |
| 07/27/2026 21:45 | 7 | 10.50 |
| 07/27/2026 21:45 | 27 | 10.50 |
| 07/27/2026 21:45 | 37 | 10.50 |
| 07/27/2026 21:45 | 202 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 210 | 10.495 |
| 07/27/2026 21:45 | 173 | 10.50 |
| 07/27/2026 21:45 | 152 | 10.50 |
| 07/27/2026 21:45 | 500 | 10.50 |
| 07/27/2026 21:45 | 500 | 10.50 |
| 07/27/2026 21:45 | 311 | 10.495 |
| 07/27/2026 21:45 | 51 | 10.50 |
| 07/27/2026 21:45 | 400 | 10.50 |
| 07/27/2026 21:45 | 200 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 37 | 10.50 |
| 07/27/2026 21:45 | 700 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 300 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 10 | 10.50 |
| 07/27/2026 21:45 | 60 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 9 | 10.50 |
| 07/27/2026 21:45 | 191 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 1000 | 10.50 |
| 07/27/2026 21:45 | 20 | 10.50 |
| 07/27/2026 21:45 | 60 | 10.50 |
| 07/27/2026 21:45 | 300 | 10.50 |
| 07/27/2026 21:44 | 10 | 10.495 |
| 07/27/2026 21:44 | 80 | 10.495 |
| 07/27/2026 21:44 | 110 | 10.495 |
| 07/27/2026 21:44 | 100 | 10.495 |
| 07/27/2026 21:42 | 100 | 10.49 |
| 07/27/2026 21:42 | 100 | 10.49 |
| 07/27/2026 21:42 | 96 | 10.49 |
| 07/27/2026 21:42 | 180 | 10.49 |
| 07/27/2026 21:42 | 4 | 10.49 |
| 07/27/2026 21:42 | 210 | 10.485 |
| 07/27/2026 21:42 | 96 | 10.49 |
| 07/27/2026 21:42 | 4 | 10.49 |
| 07/27/2026 21:42 | 400 | 10.49 |
| 07/27/2026 21:42 | 200 | 10.49 |
| 07/27/2026 21:42 | 30 | 10.49 |
| 07/27/2026 21:42 | 200 | 10.49 |
| 07/27/2026 21:42 | 100 | 10.49 |
| 07/27/2026 21:42 | 100 | 10.49 |
| 07/27/2026 21:42 | 20 | 10.49 |
| 07/27/2026 21:42 | 100 | 10.49 |
| 07/27/2026 21:42 | 100 | 10.49 |
| 07/27/2026 21:42 | 20 | 10.49 |
| 07/27/2026 21:42 | 200 | 10.49 |
| 07/27/2026 21:42 | 200 | 10.49 |
| 07/27/2026 21:42 | 56 | 10.49 |
| 07/27/2026 21:42 | 344 | 10.49 |
| 07/27/2026 21:41 | 248 | 10.495 |
| 07/27/2026 21:40 | 100 | 10.495 |
| 07/27/2026 21:40 | 100 | 10.49 |
| 07/27/2026 21:40 | 30 | 10.49 |
| 07/27/2026 21:40 | 100 | 10.49 |
| 07/27/2026 21:40 | 70 | 10.49 |
| 07/27/2026 21:40 | 30 | 10.49 |
| 07/27/2026 21:40 | 1 | 10.49 |
| 07/27/2026 21:40 | 100 | 10.49 |
| 07/27/2026 21:40 | 700 | 10.49 |
| 07/27/2026 21:40 | 200 | 10.49 |
| 07/27/2026 21:40 | 200 | 10.49 |
| 07/27/2026 21:40 | 100 | 10.49 |
| 07/27/2026 21:40 | 21 | 10.49 |
| 07/27/2026 21:40 | 40 | 10.49 |
| 07/27/2026 21:40 | 1000 | 10.49 |
| 07/27/2026 21:39 | 100 | 10.48 |
| 07/27/2026 21:39 | 100 | 10.48 |
| 07/27/2026 21:39 | 400 | 10.48 |
| 07/27/2026 21:39 | 100 | 10.48 |
| 07/27/2026 21:39 | 100 | 10.48 |
| 07/27/2026 21:39 | 200 | 10.48 |
| 07/27/2026 21:39 | 100 | 10.48 |
| 07/27/2026 21:39 | 300 | 10.48 |
| 07/27/2026 21:39 | 100 | 10.48 |
| 07/27/2026 21:39 | 117 | 10.48 |
| 07/27/2026 21:39 | 83 | 10.48 |
| 07/27/2026 21:39 | 300 | 10.48 |
| 07/27/2026 21:39 | 200 | 10.48 |
| 07/27/2026 21:39 | 100 | 10.48 |
| 07/27/2026 21:39 | 300 | 10.48 |
| 07/27/2026 21:39 | 200 | 10.48 |
| 07/27/2026 21:39 | 57 | 10.48 |
| 07/27/2026 21:39 | 200 | 10.48 |
| 07/27/2026 21:39 | 300 | 10.48 |
| 07/27/2026 21:39 | 300 | 10.48 |
| 07/27/2026 21:39 | 200 | 10.48 |
| 07/27/2026 21:39 | 200 | 10.48 |
| 07/27/2026 21:39 | 200 | 10.48 |
| 07/27/2026 21:39 | 200 | 10.48 |
| 07/27/2026 21:39 | 98 | 10.48 |
| 07/27/2026 21:39 | 100 | 10.48 |
| 07/27/2026 21:39 | 60 | 10.48 |
| 07/27/2026 21:39 | 40 | 10.48 |
| 07/27/2026 21:39 | 87 | 10.48 |
| 07/27/2026 21:39 | 100 | 10.48 |
| 07/27/2026 21:38 | 110 | 10.48 |
| 07/27/2026 21:38 | 190 | 10.48 |
| 07/27/2026 21:38 | 10 | 10.48 |
| 07/27/2026 21:38 | 300 | 10.48 |
| 07/27/2026 21:38 | 200 | 10.48 |
| 07/27/2026 21:38 | 100 | 10.48 |
| 07/27/2026 21:38 | 100 | 10.48 |
| 07/27/2026 21:38 | 100 | 10.48 |
| 07/27/2026 21:38 | 100 | 10.48 |
| 07/27/2026 21:38 | 51 | 10.48 |
| 07/27/2026 21:38 | 200 | 10.48 |
| 07/27/2026 21:38 | 300 | 10.48 |
| 07/27/2026 21:38 | 100 | 10.48 |
| 07/27/2026 21:38 | 100 | 10.48 |
| 07/27/2026 21:38 | 200 | 10.48 |
| 07/27/2026 21:38 | 33 | 10.48 |
| 07/27/2026 21:38 | 80 | 10.48 |
| 07/27/2026 21:38 | 100 | 10.48 |
| 07/27/2026 21:38 | 100 | 10.47 |
| 07/27/2026 21:38 | 200 | 10.47 |
| 07/27/2026 21:38 | 100 | 10.47 |
| 07/27/2026 21:38 | 100 | 10.47 |
| 07/27/2026 21:38 | 400 | 10.47 |
| 07/27/2026 21:38 | 100 | 10.47 |
| 07/27/2026 21:38 | 100 | 10.47 |
| 07/27/2026 21:38 | 200 | 10.47 |
| 07/27/2026 21:38 | 200 | 10.47 |
| 07/27/2026 21:38 | 100 | 10.47 |
| 07/27/2026 21:38 | 100 | 10.47 |
| 07/27/2026 21:38 | 20 | 10.47 |
| 07/27/2026 21:38 | 100 | 10.47 |
| 07/27/2026 21:38 | 100 | 10.465 |
| 07/27/2026 21:38 | 248 | 10.465 |
| 07/27/2026 21:38 | 100 | 10.465 |
| 07/27/2026 21:37 | 10 | 10.465 |
| 07/27/2026 21:37 | 100 | 10.465 |
| 07/27/2026 21:37 | 138 | 10.465 |
| 07/27/2026 21:37 | 110 | 10.465 |
| 07/27/2026 21:37 | 100 | 10.46 |
| 07/27/2026 21:37 | 85 | 10.46 |
| 07/27/2026 21:37 | 100 | 10.46 |
| 07/27/2026 21:37 | 15 | 10.46 |
| 07/27/2026 21:37 | 200 | 10.46 |
| 07/27/2026 21:37 | 100 | 10.46 |
| 07/27/2026 21:37 | 200 | 10.46 |
| 07/27/2026 21:37 | 15 | 10.46 |
| 07/27/2026 21:37 | 85 | 10.46 |
| 07/27/2026 21:37 | 1 | 10.46 |
| 07/27/2026 21:37 | 100 | 10.46 |
| 07/27/2026 21:37 | 100 | 10.46 |
| 07/27/2026 21:37 | 200 | 10.46 |
| 07/27/2026 21:37 | 3500 | 10.46 |
| 07/27/2026 21:37 | 100 | 10.46 |
| 07/27/2026 21:37 | 400 | 10.46 |
| 07/27/2026 21:37 | 300 | 10.46 |
| 07/27/2026 21:37 | 24 | 10.46 |
| 07/27/2026 21:37 | 100 | 10.46 |
| 07/27/2026 21:37 | 100 | 10.46 |
| 07/27/2026 21:37 | 200 | 10.46 |
| 07/27/2026 21:36 | 100 | 10.47 |
| 07/27/2026 21:36 | 100 | 10.47 |
| 07/27/2026 21:36 | 100 | 10.47 |
| 07/27/2026 21:36 | 82 | 10.46 |
| 07/27/2026 21:36 | 100 | 10.46 |
| 07/27/2026 21:36 | 63 | 10.46 |
| 07/27/2026 21:36 | 100 | 10.46 |
| 07/27/2026 21:36 | 300 | 10.46 |
| 07/27/2026 21:36 | 100 | 10.46 |
| 07/27/2026 21:36 | 300 | 10.46 |
| 07/27/2026 21:36 | 500 | 10.46 |
| 07/27/2026 21:36 | 200 | 10.46 |
| 07/27/2026 21:36 | 100 | 10.46 |
| 07/27/2026 21:36 | 99 | 10.46 |
| 07/27/2026 21:36 | 1 | 10.46 |
| 07/27/2026 21:36 | 100 | 10.46 |
| 07/27/2026 21:36 | 100 | 10.46 |
| 07/27/2026 21:36 | 75 | 10.46 |
| 07/27/2026 21:36 | 468 | 10.46 |
| 07/27/2026 21:36 | 100 | 10.46 |
| 07/27/2026 21:36 | 100 | 10.46 |
| 07/27/2026 21:36 | 20 | 10.46 |
| 07/27/2026 21:35 | 200 | 10.45 |
| 07/27/2026 21:35 | 100 | 10.45 |
| 07/27/2026 21:35 | 600 | 10.45 |
| 07/27/2026 21:35 | 100 | 10.45 |
| 07/27/2026 21:35 | 1 | 10.45 |
| 07/27/2026 21:35 | 300 | 10.45 |
| 07/27/2026 21:35 | 100 | 10.45 |
| 07/27/2026 21:34 | 76 | 10.445 |
| 07/27/2026 21:34 | 10 | 10.445 |
| 07/27/2026 21:34 | 10 | 10.445 |
| 07/27/2026 21:34 | 100 | 10.45 |
| 07/27/2026 21:34 | 400 | 10.45 |
| 07/27/2026 21:34 | 200 | 10.45 |
| 07/27/2026 21:34 | 200 | 10.45 |
| 07/27/2026 21:34 | 7 | 10.45 |
| 07/27/2026 21:34 | 200 | 10.45 |
| 07/27/2026 21:34 | 100 | 10.45 |
| 07/27/2026 21:34 | 199 | 10.45 |
| 07/27/2026 21:34 | 400 | 10.45 |
| 07/27/2026 21:34 | 1 | 10.45 |
| 07/27/2026 21:34 | 100 | 10.45 |
| 07/27/2026 21:34 | 200 | 10.45 |
| 07/27/2026 21:33 | 100 | 10.44 |
| 07/27/2026 21:33 | 100 | 10.44 |
| 07/27/2026 21:33 | 100 | 10.44 |
| 07/27/2026 21:33 | 200 | 10.44 |
| 07/27/2026 21:33 | 100 | 10.44 |
| 07/27/2026 21:33 | 100 | 10.44 |
| 07/27/2026 21:33 | 400 | 10.44 |
| 07/27/2026 21:33 | 100 | 10.44 |
| 07/27/2026 21:33 | 1 | 10.44 |
| 07/27/2026 21:33 | 500 | 10.44 |
| 07/27/2026 21:33 | 2 | 10.44 |
| 07/27/2026 21:33 | 1 | 10.44 |
| 07/27/2026 21:33 | 100 | 10.44 |
| 07/27/2026 21:33 | 38 | 10.44 |
| 07/27/2026 21:33 | 60 | 10.44 |
| 07/27/2026 21:33 | 100 | 10.44 |
| 07/27/2026 21:33 | 1 | 10.435 |
| 07/27/2026 21:32 | 37 | 10.43 |
| 07/27/2026 21:32 | 200 | 10.43 |
| 07/27/2026 21:32 | 100 | 10.425 |
| 07/27/2026 21:32 | 14 | 10.435 |
| 07/27/2026 21:32 | 31 | 10.43 |
| 07/27/2026 21:32 | 1 | 10.43 |
| 07/27/2026 21:32 | 100 | 10.43 |
| 07/27/2026 21:32 | 68 | 10.43 |
| 07/27/2026 21:32 | 100 | 10.43 |
| 07/27/2026 21:32 | 100 | 10.435 |
| 07/27/2026 21:31 | 248 | 10.435 |
| 07/27/2026 21:31 | 80 | 10.43 |
| 07/27/2026 21:31 | 20 | 10.43 |
| 07/27/2026 21:31 | 80 | 10.43 |
| 07/27/2026 21:31 | 20 | 10.43 |
| 07/27/2026 21:31 | 20 | 10.43 |
| 07/27/2026 21:31 | 20 | 10.43 |
| 07/27/2026 21:31 | 100 | 10.43 |
| 07/27/2026 21:31 | 100 | 10.425 |
| 07/27/2026 21:31 | 100 | 10.425 |
| 07/27/2026 21:31 | 100 | 10.425 |
| 07/27/2026 21:31 | 4 | 10.42 |
| 07/27/2026 21:31 | 100 | 10.42 |
| 07/27/2026 21:31 | 100 | 10.42 |
| 07/27/2026 21:31 | 48 | 10.42 |
| 07/27/2026 21:31 | 52 | 10.42 |
| 07/27/2026 21:31 | 100 | 10.41 |
| 07/27/2026 21:31 | 200 | 10.41 |
| 07/27/2026 21:31 | 200 | 10.41 |
| 07/27/2026 21:30 | 100 | 10.41 |
| 07/27/2026 21:30 | 31 | 10.41 |
| 07/27/2026 21:30 | 500 | 10.41 |
| 07/27/2026 21:30 | 100 | 10.41 |
| 07/27/2026 21:30 | 200 | 10.42 |
| 07/27/2026 21:30 | 100 | 10.42 |
| 07/27/2026 21:30 | 100 | 10.42 |
| 07/27/2026 21:30 | 100 | 10.42 |
| 07/27/2026 21:30 | 100 | 10.42 |
| 07/27/2026 21:30 | 100 | 10.42 |
| 07/27/2026 21:30 | 100 | 10.42 |
| 07/27/2026 21:30 | 76 | 10.43 |
| 07/27/2026 21:30 | 1 | 10.43 |
| 07/27/2026 21:30 | 74 | 10.43 |
| 07/27/2026 21:30 | 100 | 10.43 |
| 07/27/2026 21:30 | 100 | 10.43 |
| 07/27/2026 21:30 | 300 | 10.43 |
| 07/27/2026 21:30 | 400 | 10.43 |
| 07/27/2026 21:30 | 100 | 10.43 |
| 07/27/2026 21:30 | 200 | 10.43 |
| 07/27/2026 21:30 | 100 | 10.44 |
| 07/27/2026 21:30 | 36 | 10.44 |
| 07/27/2026 21:30 | 100 | 10.44 |
| 07/27/2026 21:30 | 1 | 10.44 |
| 07/27/2026 21:30 | 400 | 10.44 |
| 07/27/2026 21:30 | 600 | 10.44 |
| 07/27/2026 21:30 | 100 | 10.44 |
| 07/27/2026 21:30 | 362 | 10.45 |
| 07/27/2026 21:30 | 448 | 10.45 |
| 07/27/2026 21:30 | 248 | 10.445 |
| 07/27/2026 21:30 | 552 | 10.45 |
| 07/27/2026 21:30 | 100 | 10.45 |
| 07/27/2026 21:30 | 100 | 10.45 |
| 07/27/2026 21:30 | 248 | 10.445 |
| 07/27/2026 21:29 | 100 | 10.44 |
| 07/27/2026 21:29 | 100 | 10.44 |
| 07/27/2026 21:29 | 188 | 10.44 |
| 07/27/2026 21:29 | 400 | 10.44 |
| 07/27/2026 21:29 | 100 | 10.44 |
| 07/27/2026 21:29 | 30 | 10.44 |
| 07/27/2026 21:29 | 100 | 10.44 |
| 07/27/2026 21:29 | 27 | 10.44 |
| 07/27/2026 21:29 | 100 | 10.44 |
| 07/27/2026 21:29 | 100 | 10.43 |
| 07/27/2026 21:29 | 200 | 10.43 |
| 07/27/2026 21:29 | 200 | 10.43 |
| 07/27/2026 21:29 | 100 | 10.43 |
| 07/27/2026 21:29 | 100 | 10.43 |
| 07/27/2026 21:29 | 300 | 10.43 |
| 07/27/2026 21:29 | 100 | 10.43 |
| 07/27/2026 21:29 | 10 | 10.43 |
| 07/27/2026 21:29 | 400 | 10.43 |
| 07/27/2026 21:29 | 200 | 10.43 |
| 07/27/2026 21:29 | 100 | 10.43 |
| 07/27/2026 21:29 | 44 | 10.43 |
| 07/27/2026 21:29 | 56 | 10.43 |
| 07/27/2026 21:29 | 200 | 10.43 |
| 07/27/2026 21:29 | 100 | 10.43 |
| 07/27/2026 21:29 | 20 | 10.43 |
| 07/27/2026 21:29 | 400 | 10.43 |
| 07/27/2026 21:29 | 40 | 10.43 |
| 07/27/2026 21:29 | 100 | 10.43 |
| 07/27/2026 21:29 | 100 | 10.43 |
| 07/27/2026 21:29 | 200 | 10.43 |
| 07/27/2026 21:27 | 200 | 10.42 |
| 07/27/2026 21:27 | 100 | 10.42 |
| 07/27/2026 21:27 | 100 | 10.42 |
| 07/27/2026 21:27 | 400 | 10.42 |
| 07/27/2026 21:27 | 100 | 10.42 |
| 07/27/2026 21:27 | 200 | 10.42 |
| 07/27/2026 21:26 | 721 | 10.42 |
| 07/27/2026 21:26 | 100 | 10.42 |
| 07/27/2026 21:26 | 100 | 10.42 |
| 07/27/2026 21:26 | 5 | 10.42 |
| 07/27/2026 21:26 | 13 | 10.42 |
| 07/27/2026 21:26 | 100 | 10.42 |
| 07/27/2026 21:26 | 41 | 10.42 |
| 07/27/2026 21:26 | 500 | 10.44 |
| 07/27/2026 21:26 | 200 | 10.44 |
| 07/27/2026 21:26 | 60 | 10.44 |
| 07/27/2026 21:26 | 100 | 10.44 |
| 07/27/2026 21:26 | 200 | 10.44 |
| 07/27/2026 21:26 | 200 | 10.44 |
| 07/27/2026 21:26 | 87 | 10.44 |
| 07/27/2026 21:26 | 13 | 10.44 |
| 07/27/2026 21:26 | 787 | 10.44 |
| 07/27/2026 21:26 | 853 | 10.44 |
| 07/27/2026 21:26 | 73 | 10.44 |
| 07/27/2026 21:26 | 387 | 10.44 |
| 07/27/2026 21:26 | 40 | 10.44 |
| 07/27/2026 21:26 | 200 | 10.44 |
| 07/27/2026 21:26 | 200 | 10.44 |
| 07/27/2026 21:25 | 18 | 10.445 |
| 07/27/2026 21:25 | 96 | 10.445 |
| 07/27/2026 21:25 | 100 | 10.44 |
| 07/27/2026 21:25 | 100 | 10.44 |
| 07/27/2026 21:25 | 100 | 10.44 |
| 07/27/2026 21:25 | 100 | 10.44 |
| 07/27/2026 21:24 | 13 | 10.445 |
| 07/27/2026 21:24 | 14 | 10.445 |
| 07/27/2026 21:24 | 45 | 10.445 |
| 07/27/2026 21:24 | 100 | 10.445 |
| 07/27/2026 21:24 | 100 | 10.44 |
| 07/27/2026 21:24 | 200 | 10.44 |
| 07/27/2026 21:24 | 200 | 10.44 |
| 07/27/2026 21:24 | 800 | 10.44 |
| 07/27/2026 21:24 | 200 | 10.44 |
| 07/27/2026 21:24 | 100 | 10.44 |
| 07/27/2026 21:24 | 80 | 10.44 |
| 07/27/2026 21:24 | 200 | 10.44 |
| 07/27/2026 21:24 | 48 | 10.44 |
| 07/27/2026 21:24 | 100 | 10.435 |
| 07/27/2026 21:22 | 152 | 10.44 |
| 07/27/2026 21:22 | 100 | 10.44 |
| 07/27/2026 21:22 | 400 | 10.44 |
| 07/27/2026 21:22 | 20 | 10.44 |
| 07/27/2026 21:22 | 100 | 10.44 |
| 07/27/2026 21:22 | 21 | 10.445 |
| 07/27/2026 21:22 | 70 | 10.445 |
| 07/27/2026 21:22 | 20 | 10.44 |
| 07/27/2026 21:22 | 100 | 10.44 |
| 07/27/2026 21:22 | 600 | 10.44 |
| 07/27/2026 21:21 | 200 | 10.44 |
| 07/27/2026 21:21 | 100 | 10.44 |
| 07/27/2026 21:21 | 100 | 10.44 |
| 07/27/2026 21:21 | 200 | 10.44 |
| 07/27/2026 21:21 | 1 | 10.44 |
| 07/27/2026 21:21 | 1 | 10.44 |
| 07/27/2026 21:21 | 200 | 10.44 |
| 07/27/2026 21:20 | 8 | 10.445 |
| 07/27/2026 21:20 | 100 | 10.44 |
| 07/27/2026 21:20 | 100 | 10.44 |
| 07/27/2026 21:20 | 200 | 10.43 |
| 07/27/2026 21:20 | 1500 | 10.43 |
| 07/27/2026 21:20 | 300 | 10.43 |
| 07/27/2026 21:20 | 400 | 10.43 |
| 07/27/2026 21:20 | 200 | 10.43 |
| 07/27/2026 21:20 | 100 | 10.44 |
| 07/27/2026 21:20 | 1 | 10.44 |
| 07/27/2026 21:20 | 100 | 10.44 |
| 07/27/2026 21:20 | 200 | 10.44 |
| 07/27/2026 21:19 | 100 | 10.445 |
| 07/27/2026 21:19 | 100 | 10.44 |
| 07/27/2026 21:19 | 32 | 10.44 |
| 07/27/2026 21:19 | 100 | 10.44 |
| 07/27/2026 21:19 | 20 | 10.44 |
| 07/27/2026 21:19 | 60 | 10.44 |
| 07/27/2026 21:19 | 100 | 10.44 |
| 07/27/2026 21:19 | 100 | 10.435 |
| 07/27/2026 21:19 | 16 | 10.43 |
| 07/27/2026 21:19 | 100 | 10.43 |
| 07/27/2026 21:19 | 1 | 10.43 |
| 07/27/2026 21:19 | 1 | 10.43 |
| 07/27/2026 21:19 | 20 | 10.43 |
| 07/27/2026 21:19 | 27 | 10.43 |
| 07/27/2026 21:19 | 60 | 10.43 |
| 07/27/2026 21:19 | 100 | 10.43 |
| 07/27/2026 21:19 | 80 | 10.43 |
| 07/27/2026 21:19 | 100 | 10.43 |
| 07/27/2026 21:19 | 20 | 10.43 |
| 07/27/2026 21:19 | 196 | 10.43 |
| 07/27/2026 21:18 | 100 | 10.42 |
| 07/27/2026 21:18 | 900 | 10.42 |
| 07/27/2026 21:18 | 31 | 10.42 |
| 07/27/2026 21:18 | 100 | 10.42 |
| 07/27/2026 21:18 | 259 | 10.42 |
| 07/27/2026 21:18 | 100 | 10.42 |
| 07/27/2026 21:18 | 100 | 10.415 |
| 07/27/2026 21:18 | 198 | 10.415 |
| 07/27/2026 21:18 | 100 | 10.42 |
| 07/27/2026 21:18 | 199 | 10.42 |
| 07/27/2026 21:18 | 1 | 10.42 |
| 07/27/2026 21:16 | 100 | 10.425 |
| 07/27/2026 21:16 | 200 | 10.42 |
| 07/27/2026 21:16 | 100 | 10.42 |
| 07/27/2026 21:16 | 100 | 10.42 |
| 07/27/2026 21:16 | 100 | 10.42 |
| 07/27/2026 21:15 | 16 | 10.425 |
| 07/27/2026 21:15 | 20 | 10.43 |
| 07/27/2026 21:15 | 100 | 10.43 |
| 07/27/2026 21:14 | 4 | 10.435 |
| 07/27/2026 21:13 | 300 | 10.44 |
| 07/27/2026 21:13 | 100 | 10.44 |
| 07/27/2026 21:13 | 68 | 10.44 |
| 07/27/2026 21:13 | 100 | 10.44 |
| 07/27/2026 21:13 | 400 | 10.44 |
| 07/27/2026 21:12 | 60 | 10.44 |
| 07/27/2026 21:12 | 40 | 10.44 |
| 07/27/2026 21:12 | 60 | 10.44 |
| 07/27/2026 21:12 | 100 | 10.45 |
| 07/27/2026 21:12 | 100 | 10.45 |
| 07/27/2026 21:11 | 100 | 10.46 |
| 07/27/2026 21:11 | 300 | 10.46 |
| 07/27/2026 21:11 | 100 | 10.46 |
| 07/27/2026 21:11 | 100 | 10.465 |
| 07/27/2026 21:11 | 100 | 10.47 |
| 07/27/2026 21:11 | 100 | 10.47 |
| 07/27/2026 21:11 | 600 | 10.47 |
| 07/27/2026 21:11 | 300 | 10.47 |
| 07/27/2026 21:11 | 100 | 10.47 |
| 07/27/2026 21:11 | 10 | 10.48 |
| 07/27/2026 21:11 | 100 | 10.48 |
| 07/27/2026 21:11 | 100 | 10.48 |
| 07/27/2026 21:11 | 100 | 10.48 |
| 07/27/2026 21:11 | 100 | 10.48 |
| 07/27/2026 21:11 | 57 | 10.48 |
| 07/27/2026 21:11 | 100 | 10.48 |
| 07/27/2026 21:10 | 100 | 10.49 |
| 07/27/2026 21:10 | 100 | 10.49 |
| 07/27/2026 21:10 | 100 | 10.49 |
| 07/27/2026 21:09 | 251 | 10.495 |
| 07/27/2026 21:09 | 234 | 10.49 |
| 07/27/2026 21:09 | 100 | 10.49 |
| 07/27/2026 21:09 | 100 | 10.49 |
| 07/27/2026 21:09 | 100 | 10.49 |
| 07/27/2026 21:09 | 1 | 10.50 |
| 07/27/2026 21:09 | 99 | 10.50 |
| 07/27/2026 21:09 | 100 | 10.50 |
| 07/27/2026 21:09 | 1 | 10.50 |
| 07/27/2026 21:09 | 100 | 10.50 |
| 07/27/2026 21:08 | 100 | 10.505 |
| 07/27/2026 21:06 | 100 | 10.51 |
| 07/27/2026 21:06 | 7 | 10.515 |
| 07/27/2026 21:06 | 100 | 10.51 |
| 07/27/2026 21:06 | 100 | 10.51 |
| 07/27/2026 21:05 | 100 | 10.505 |
| 07/27/2026 21:05 | 200 | 10.51 |
| 07/27/2026 21:05 | 10 | 10.51 |
| 07/27/2026 21:05 | 100 | 10.51 |
| 07/27/2026 21:04 | 100 | 10.52 |
| 07/27/2026 21:04 | 100 | 10.52 |
| 07/27/2026 21:04 | 99 | 10.52 |
| 07/27/2026 21:04 | 1 | 10.52 |
| 07/27/2026 21:03 | 93 | 10.53 |
| 07/27/2026 21:03 | 100 | 10.53 |
| 07/27/2026 21:03 | 100 | 10.53 |
| 07/27/2026 21:02 | 100 | 10.535 |
| 07/27/2026 21:02 | 2 | 10.535 |
| 07/27/2026 21:02 | 98 | 10.535 |
| 07/27/2026 21:02 | 100 | 10.535 |
| 07/27/2026 21:01 | 100 | 10.53 |
| 07/27/2026 21:01 | 100 | 10.53 |
| 07/27/2026 21:01 | 5 | 10.53 |
| 07/27/2026 21:00 | 100 | 10.53 |
| 07/27/2026 21:00 | 100 | 10.53 |
| 07/27/2026 21:00 | 300 | 10.54 |
| 07/27/2026 21:00 | 200 | 10.54 |
| 07/27/2026 20:59 | 100 | 10.54 |
| 07/27/2026 20:59 | 200 | 10.54 |
| 07/27/2026 20:59 | 100 | 10.54 |
| 07/27/2026 20:59 | 200 | 10.545 |
| 07/27/2026 20:59 | 60 | 10.54 |
| 07/27/2026 20:59 | 72 | 10.54 |
| 07/27/2026 20:59 | 28 | 10.54 |
| 07/27/2026 20:59 | 200 | 10.54 |
| 07/27/2026 20:59 | 1 | 10.53 |
| 07/27/2026 20:59 | 200 | 10.53 |
| 07/27/2026 20:59 | 100 | 10.53 |
| 07/27/2026 20:59 | 200 | 10.53 |
| 07/27/2026 20:59 | 100 | 10.52 |
| 07/27/2026 20:59 | 20 | 10.52 |
| 07/27/2026 20:59 | 200 | 10.52 |
| 07/27/2026 20:59 | 100 | 10.52 |
| 07/27/2026 20:59 | 200 | 10.52 |
| 07/27/2026 20:59 | 100 | 10.52 |
| 07/27/2026 20:59 | 1 | 10.52 |
| 07/27/2026 20:59 | 1 | 10.52 |
| 07/27/2026 20:59 | 1 | 10.52 |
| 07/27/2026 20:59 | 100 | 10.52 |
| 07/27/2026 20:59 | 3 | 10.52 |
| 07/27/2026 20:59 | 100 | 10.52 |
| 07/27/2026 20:59 | 200 | 10.52 |
| 07/27/2026 20:58 | 4 | 10.52 |
| 07/27/2026 20:58 | 96 | 10.52 |
| 07/27/2026 20:58 | 4 | 10.52 |
| 07/27/2026 20:58 | 100 | 10.52 |
| 07/27/2026 20:58 | 200 | 10.52 |
| 07/27/2026 20:57 | 100 | 10.52 |
| 07/27/2026 20:57 | 100 | 10.52 |
| 07/27/2026 20:57 | 5 | 10.52 |
| 07/27/2026 20:57 | 16 | 10.52 |
| 07/27/2026 20:57 | 100 | 10.52 |
| 07/27/2026 20:57 | 100 | 10.52 |
| 07/27/2026 20:57 | 100 | 10.515 |
| 07/27/2026 20:56 | 100 | 10.52 |
| 07/27/2026 20:56 | 1000 | 10.52 |
| 07/27/2026 20:56 | 1000 | 10.52 |
| 07/27/2026 20:56 | 100 | 10.52 |
| 07/27/2026 20:56 | 5 | 10.53 |
| 07/27/2026 20:55 | 100 | 10.53 |
| 07/27/2026 20:55 | 58 | 10.53 |
| 07/27/2026 20:55 | 100 | 10.53 |
| 07/27/2026 20:55 | 100 | 10.53 |
| 07/27/2026 20:55 | 5 | 10.53 |
| 07/27/2026 20:55 | 80 | 10.53 |
| 07/27/2026 20:55 | 40 | 10.53 |
| 07/27/2026 20:55 | 100 | 10.53 |
| 07/27/2026 20:55 | 200 | 10.53 |
| 07/27/2026 20:55 | 100 | 10.52 |
| 07/27/2026 20:55 | 300 | 10.52 |
| 07/27/2026 20:55 | 200 | 10.52 |
| 07/27/2026 20:55 | 291 | 10.52 |
| 07/27/2026 20:55 | 100 | 10.52 |
| 07/27/2026 20:54 | 100 | 10.53 |
| 07/27/2026 20:54 | 100 | 10.53 |
| 07/27/2026 20:54 | 100 | 10.53 |
| 07/27/2026 20:54 | 198 | 10.535 |
| 07/27/2026 20:54 | 300 | 10.54 |
| 07/27/2026 20:54 | 100 | 10.54 |
| 07/27/2026 20:54 | 100 | 10.54 |
| 07/27/2026 20:54 | 100 | 10.54 |
| 07/27/2026 20:54 | 71 | 10.54 |
| 07/27/2026 20:54 | 4 | 10.54 |
| 07/27/2026 20:54 | 20 | 10.54 |
| 07/27/2026 20:54 | 60 | 10.54 |
| 07/27/2026 20:54 | 100 | 10.54 |
| 07/27/2026 20:54 | 100 | 10.54 |
| 07/27/2026 20:54 | 100 | 10.53 |
| 07/27/2026 20:54 | 100 | 10.53 |
| 07/27/2026 20:54 | 100 | 10.53 |
| 07/27/2026 20:54 | 200 | 10.53 |
| 07/27/2026 20:53 | 1 | 10.525 |
| 07/27/2026 20:52 | 100 | 10.53 |
| 07/27/2026 20:52 | 100 | 10.53 |
| 07/27/2026 20:52 | 300 | 10.53 |
| 07/27/2026 20:52 | 100 | 10.53 |
| 07/27/2026 20:52 | 100 | 10.53 |
| 07/27/2026 20:52 | 100 | 10.53 |
| 07/27/2026 20:52 | 20 | 10.53 |
| 07/27/2026 20:52 | 100 | 10.525 |
| 07/27/2026 20:52 | 100 | 10.53 |
| 07/27/2026 20:52 | 100 | 10.53 |
| 07/27/2026 20:52 | 60 | 10.53 |
| 07/27/2026 20:52 | 100 | 10.53 |
| 07/27/2026 20:51 | 200 | 10.53 |
| 07/27/2026 20:51 | 100 | 10.53 |
| 07/27/2026 20:50 | 200 | 10.535 |
| 07/27/2026 20:50 | 100 | 10.53 |
| 07/27/2026 20:50 | 40 | 10.53 |
| 07/27/2026 20:50 | 100 | 10.53 |
| 07/27/2026 20:49 | 100 | 10.53 |
| 07/27/2026 20:49 | 200 | 10.53 |
| 07/27/2026 20:49 | 100 | 10.53 |
| 07/27/2026 20:49 | 1 | 10.53 |
| 07/27/2026 20:49 | 100 | 10.53 |
| 07/27/2026 20:49 | 100 | 10.535 |
| 07/27/2026 20:49 | 100 | 10.53 |
| 07/27/2026 20:49 | 100 | 10.53 |
| 07/27/2026 20:49 | 100 | 10.53 |
| 07/27/2026 20:49 | 100 | 10.53 |
| 07/27/2026 20:49 | 200 | 10.53 |
| 07/27/2026 20:47 | 2 | 10.525 |
| 07/27/2026 20:47 | 98 | 10.525 |
| 07/27/2026 20:47 | 100 | 10.525 |
| 07/27/2026 20:46 | 300 | 10.53 |
| 07/27/2026 20:46 | 100 | 10.53 |
| 07/27/2026 20:44 | 44 | 10.52 |
| 07/27/2026 20:44 | 5 | 10.52 |
| 07/27/2026 20:44 | 100 | 10.52 |
| 07/27/2026 20:44 | 99 | 10.515 |
| 07/27/2026 20:44 | 200 | 10.515 |
| 07/27/2026 20:44 | 12 | 10.51 |
| 07/27/2026 20:44 | 13 | 10.51 |
| 07/27/2026 20:44 | 14 | 10.51 |
| 07/27/2026 20:44 | 27 | 10.51 |
| 07/27/2026 20:44 | 4 | 10.51 |
| 07/27/2026 20:44 | 4 | 10.51 |
| 07/27/2026 20:44 | 4 | 10.51 |
| 07/27/2026 20:44 | 4 | 10.51 |
| 07/27/2026 20:44 | 100 | 10.51 |
| 07/27/2026 20:44 | 4 | 10.51 |
| 07/27/2026 20:44 | 200 | 10.51 |
| 07/27/2026 20:44 | 100 | 10.50 |
| 07/27/2026 20:44 | 98 | 10.495 |
| 07/27/2026 20:43 | 76 | 10.49 |
| 07/27/2026 20:43 | 100 | 10.49 |
| 07/27/2026 20:43 | 95 | 10.485 |
| 07/27/2026 20:43 | 100 | 10.485 |
| 07/27/2026 20:43 | 100 | 10.48 |
| 07/27/2026 20:43 | 200 | 10.48 |
| 07/27/2026 20:42 | 100 | 10.47 |
| 07/27/2026 20:42 | 100 | 10.47 |
| 07/27/2026 20:42 | 10 | 10.47 |
| 07/27/2026 20:42 | 200 | 10.47 |
| 07/27/2026 20:42 | 100 | 10.47 |
| 07/27/2026 20:41 | 10 | 10.475 |
| 07/27/2026 20:41 | 100 | 10.47 |
| 07/27/2026 20:41 | 100 | 10.465 |
| 07/27/2026 20:41 | 400 | 10.47 |
| 07/27/2026 20:41 | 194 | 10.47 |
| 07/27/2026 20:41 | 206 | 10.47 |
| 07/27/2026 20:41 | 5 | 10.47 |
| 07/27/2026 20:41 | 300 | 10.47 |
| 07/27/2026 20:41 | 40 | 10.47 |
| 07/27/2026 20:41 | 100 | 10.47 |
| 07/27/2026 20:41 | 200 | 10.465 |
| 07/27/2026 20:40 | 100 | 10.465 |
| 07/27/2026 20:39 | 100 | 10.46 |
| 07/27/2026 20:39 | 100 | 10.46 |
| 07/27/2026 20:39 | 100 | 10.46 |
| 07/27/2026 20:39 | 100 | 10.46 |
| 07/27/2026 20:39 | 100 | 10.46 |
| 07/27/2026 20:39 | 5 | 10.46 |
| 07/27/2026 20:39 | 100 | 10.46 |
| 07/27/2026 20:39 | 51 | 10.455 |
| 07/27/2026 20:39 | 100 | 10.455 |
| 07/27/2026 20:39 | 100 | 10.46 |
| 07/27/2026 20:39 | 20 | 10.46 |
| 07/27/2026 20:39 | 20 | 10.46 |
| 07/27/2026 20:39 | 100 | 10.46 |
| 07/27/2026 20:39 | 178 | 10.455 |
| 07/27/2026 20:39 | 20 | 10.455 |
| 07/27/2026 20:39 | 100 | 10.455 |
| 07/27/2026 20:39 | 100 | 10.455 |
| 07/27/2026 20:39 | 107 | 10.46 |
| 07/27/2026 20:39 | 400 | 10.46 |
| 07/27/2026 20:39 | 500 | 10.46 |
| 07/27/2026 20:39 | 100 | 10.46 |
| 07/27/2026 20:39 | 200 | 10.465 |
| 07/27/2026 20:38 | 100 | 10.465 |
| 07/27/2026 20:37 | 64 | 10.465 |
| 07/27/2026 20:37 | 14 | 10.465 |
| 07/27/2026 20:37 | 12 | 10.465 |
| 07/27/2026 20:37 | 200 | 10.465 |
| 07/27/2026 20:37 | 11 | 10.465 |
| 07/27/2026 20:37 | 162 | 10.465 |
| 07/27/2026 20:37 | 36 | 10.465 |
| 07/27/2026 20:36 | 69 | 10.465 |
| 07/27/2026 20:36 | 198 | 10.465 |
| 07/27/2026 20:35 | 16 | 10.465 |
| 07/27/2026 20:34 | 200 | 10.47 |
| 07/27/2026 20:33 | 92 | 10.475 |
| 07/27/2026 20:33 | 5 | 10.47 |
| 07/27/2026 20:33 | 53 | 10.47 |
| 07/27/2026 20:33 | 47 | 10.47 |
| 07/27/2026 20:33 | 2 | 10.47 |
| 07/27/2026 20:33 | 100 | 10.47 |
| 07/27/2026 20:33 | 33 | 10.46 |
| 07/27/2026 20:33 | 167 | 10.46 |
| 07/27/2026 20:33 | 100 | 10.46 |
| 07/27/2026 20:33 | 37 | 10.46 |
| 07/27/2026 20:33 | 72 | 10.46 |
| 07/27/2026 20:33 | 100 | 10.46 |
| 07/27/2026 20:33 | 100 | 10.46 |
| 07/27/2026 20:33 | 4 | 10.46 |
| 07/27/2026 20:33 | 73 | 10.46 |
| 07/27/2026 20:33 | 100 | 10.46 |
| 07/27/2026 20:33 | 100 | 10.465 |
| 07/27/2026 20:33 | 62 | 10.465 |
| 07/27/2026 20:33 | 100 | 10.47 |
| 07/27/2026 20:33 | 400 | 10.47 |
| 07/27/2026 20:33 | 200 | 10.47 |
| 07/27/2026 20:33 | 100 | 10.47 |
| 07/27/2026 20:33 | 100 | 10.47 |
| 07/27/2026 20:33 | 10 | 10.475 |
| 07/27/2026 20:33 | 28 | 10.475 |
| 07/27/2026 20:33 | 100 | 10.475 |
| 07/27/2026 20:33 | 77 | 10.48 |
| 07/27/2026 20:33 | 23 | 10.48 |
| 07/27/2026 20:33 | 100 | 10.48 |
| 07/27/2026 20:33 | 100 | 10.48 |
| 07/27/2026 20:33 | 100 | 10.48 |
| 07/27/2026 20:33 | 600 | 10.48 |
| 07/27/2026 20:33 | 77 | 10.48 |
| 07/27/2026 20:33 | 23 | 10.48 |
| 07/27/2026 20:33 | 24 | 10.485 |
| 07/27/2026 20:33 | 12 | 10.485 |
| 07/27/2026 20:32 | 10 | 10.485 |
| 07/27/2026 20:32 | 10 | 10.485 |
| 07/27/2026 20:32 | 21 | 10.485 |
| 07/27/2026 20:32 | 11 | 10.485 |
| 07/27/2026 20:32 | 12 | 10.485 |
| 07/27/2026 20:32 | 14 | 10.485 |
| 07/27/2026 20:31 | 12 | 10.485 |
| 07/27/2026 20:31 | 26 | 10.485 |
| 07/27/2026 20:31 | 200 | 10.485 |
| 07/27/2026 20:31 | 100 | 10.485 |
| 07/27/2026 20:30 | 28 | 10.485 |
| 07/27/2026 20:30 | 24 | 10.485 |
| 07/27/2026 20:30 | 48 | 10.485 |
| 07/27/2026 20:27 | 1 | 10.485 |
| 07/27/2026 20:27 | 100 | 10.49 |
| 07/27/2026 20:27 | 100 | 10.49 |
| 07/27/2026 20:27 | 200 | 10.49 |
| 07/27/2026 20:26 | 90 | 10.495 |
| 07/27/2026 20:26 | 10 | 10.495 |
| 07/27/2026 20:26 | 100 | 10.495 |
| 07/27/2026 20:26 | 53 | 10.495 |
| 07/27/2026 20:26 | 100 | 10.50 |
| 07/27/2026 20:26 | 5 | 10.50 |
| 07/27/2026 20:26 | 100 | 10.50 |
| 07/27/2026 20:26 | 300 | 10.50 |
| 07/27/2026 20:26 | 100 | 10.50 |
| 07/27/2026 20:26 | 15 | 10.505 |
| 07/27/2026 20:25 | 12 | 10.505 |
| 07/27/2026 20:25 | 12 | 10.505 |
| 07/27/2026 20:25 | 190 | 10.505 |
| 07/27/2026 20:25 | 10 | 10.505 |
| 07/27/2026 20:24 | 100 | 10.505 |
| 07/27/2026 20:24 | 20 | 10.505 |
| 07/27/2026 20:23 | 10 | 10.505 |
| 07/27/2026 20:23 | 100 | 10.505 |
| 07/27/2026 20:23 | 12 | 10.505 |
| 07/27/2026 20:22 | 100 | 10.51 |
| 07/27/2026 20:22 | 100 | 10.51 |
| 07/27/2026 20:22 | 2 | 10.515 |
| 07/27/2026 20:22 | 100 | 10.52 |
| 07/27/2026 20:22 | 10 | 10.52 |
| 07/27/2026 20:22 | 200 | 10.52 |
| 07/27/2026 20:20 | 8 | 10.52 |
| 07/27/2026 20:20 | 5 | 10.52 |
| 07/27/2026 20:19 | 12 | 10.515 |
| 07/27/2026 20:19 | 200 | 10.515 |
| 07/27/2026 20:18 | 17 | 10.515 |
| 07/27/2026 20:18 | 100 | 10.52 |
| 07/27/2026 20:17 | 13 | 10.525 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 4 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 200 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 700 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 5 | 10.52 |
| 07/27/2026 20:17 | 200 | 10.52 |
| 07/27/2026 20:16 | 100 | 10.52 |
| 07/27/2026 20:16 | 200 | 10.525 |
| 07/27/2026 20:15 | 22 | 10.525 |
| 07/27/2026 20:15 | 100 | 10.53 |
| 07/27/2026 20:15 | 10 | 10.535 |
| 07/27/2026 20:15 | 14 | 10.535 |
| 07/27/2026 20:15 | 100 | 10.53 |
| 07/27/2026 20:15 | 200 | 10.53 |
| 07/27/2026 20:15 | 200 | 10.53 |
| 07/27/2026 20:13 | 43 | 10.535 |
| 07/27/2026 20:13 | 100 | 10.53 |
| 07/27/2026 20:13 | 1 | 10.53 |
| 07/27/2026 20:13 | 10 | 10.53 |
| 07/27/2026 20:13 | 100 | 10.53 |
| 07/27/2026 20:13 | 100 | 10.53 |
| 07/27/2026 20:13 | 49 | 10.53 |
| 07/27/2026 20:13 | 200 | 10.53 |
| 07/27/2026 20:13 | 100 | 10.53 |
| 07/27/2026 20:13 | 200 | 10.53 |
| 07/27/2026 20:13 | 200 | 10.53 |
| 07/27/2026 20:13 | 200 | 10.53 |
| 07/27/2026 20:11 | 200 | 10.54 |
| 07/27/2026 20:11 | 100 | 10.54 |
| 07/27/2026 20:11 | 100 | 10.54 |
| 07/27/2026 20:11 | 200 | 10.54 |
| 07/27/2026 20:10 | 158 | 10.545 |
| 07/27/2026 20:10 | 103 | 10.545 |
| 07/27/2026 20:10 | 6 | 10.545 |
| 07/27/2026 20:10 | 200 | 10.545 |
| 07/27/2026 20:10 | 20 | 10.54 |
| 07/27/2026 20:10 | 100 | 10.54 |
| 07/27/2026 20:09 | 126 | 10.535 |
| 07/27/2026 20:09 | 100 | 10.53 |
| 07/27/2026 20:09 | 27 | 10.53 |
| 07/27/2026 20:09 | 100 | 10.53 |
| 07/27/2026 20:09 | 100 | 10.53 |
| 07/27/2026 20:09 | 100 | 10.53 |
| 07/27/2026 20:09 | 5 | 10.53 |
| 07/27/2026 20:09 | 20 | 10.53 |
| 07/27/2026 20:09 | 100 | 10.525 |
| 07/27/2026 20:07 | 100 | 10.53 |
| 07/27/2026 20:07 | 100 | 10.53 |
| 07/27/2026 20:07 | 100 | 10.53 |
| 07/27/2026 20:07 | 200 | 10.54 |
| 07/27/2026 20:06 | 100 | 10.55 |
| 07/27/2026 20:06 | 84 | 10.55 |
| 07/27/2026 20:06 | 16 | 10.55 |
| 07/27/2026 20:06 | 80 | 10.55 |
| 07/27/2026 20:06 | 100 | 10.555 |
| 07/27/2026 20:06 | 100 | 10.56 |
| 07/27/2026 20:06 | 200 | 10.56 |
| 07/27/2026 20:06 | 100 | 10.56 |
| 07/27/2026 20:06 | 200 | 10.565 |
| 07/27/2026 20:06 | 100 | 10.57 |
| 07/27/2026 20:06 | 42 | 10.57 |
| 07/27/2026 20:06 | 158 | 10.575 |
| 07/27/2026 20:06 | 45 | 10.575 |
| 07/27/2026 20:06 | 100 | 10.57 |
| 07/27/2026 20:05 | 100 | 10.56 |
| 07/27/2026 20:05 | 100 | 10.56 |
| 07/27/2026 20:05 | 53 | 10.56 |
| 07/27/2026 20:05 | 47 | 10.56 |
| 07/27/2026 20:05 | 5 | 10.56 |
| 07/27/2026 20:05 | 68 | 10.56 |
| 07/27/2026 20:05 | 80 | 10.56 |
| 07/27/2026 20:05 | 42 | 10.555 |
| 07/27/2026 20:04 | 20 | 10.56 |
| 07/27/2026 20:03 | 15 | 10.555 |
| 07/27/2026 20:03 | 100 | 10.55 |
| 07/27/2026 20:02 | 200 | 10.55 |
| 07/27/2026 20:01 | 5 | 10.55 |
| 07/27/2026 20:01 | 100 | 10.55 |
| 07/27/2026 20:01 | 100 | 10.545 |
| 07/27/2026 20:01 | 200 | 10.55 |
| 07/27/2026 20:01 | 200 | 10.55 |
| 07/27/2026 20:00 | 77 | 10.555 |
| 07/27/2026 20:00 | 11 | 10.555 |
| 07/27/2026 20:00 | 66 | 10.555 |
| 07/27/2026 20:00 | 158 | 10.555 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 30 | 10.55 |
| 07/27/2026 20:00 | 70 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 10 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 20:00 | 60 | 10.55 |
| 07/27/2026 20:00 | 100 | 10.55 |
| 07/27/2026 19:59 | 12 | 10.545 |
| 07/27/2026 19:59 | 200 | 10.545 |
| 07/27/2026 19:58 | 185 | 10.545 |
| 07/27/2026 19:58 | 15 | 10.545 |
| 07/27/2026 19:56 | 57 | 10.545 |
| 07/27/2026 19:56 | 100 | 10.54 |
| 07/27/2026 19:56 | 100 | 10.54 |
| 07/27/2026 19:56 | 100 | 10.54 |
| 07/27/2026 19:56 | 100 | 10.54 |
| 07/27/2026 19:56 | 8 | 10.53 |
| 07/27/2026 19:56 | 98 | 10.53 |
| 07/27/2026 19:56 | 101 | 10.53 |
| 07/27/2026 19:56 | 1 | 10.53 |
| 07/27/2026 19:56 | 100 | 10.53 |
| 07/27/2026 19:56 | 1 | 10.53 |
| 07/27/2026 19:56 | 100 | 10.53 |
| 07/27/2026 19:56 | 16 | 10.525 |
| 07/27/2026 19:55 | 100 | 10.53 |
| 07/27/2026 19:55 | 100 | 10.53 |
| 07/27/2026 19:55 | 100 | 10.53 |
| 07/27/2026 19:54 | 158 | 10.525 |
| 07/27/2026 19:54 | 36 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 58 | 10.53 |
| 07/27/2026 19:54 | 42 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 158 | 10.53 |
| 07/27/2026 19:54 | 42 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.535 |
| 07/27/2026 19:54 | 158 | 10.535 |
| 07/27/2026 19:54 | 168 | 10.53 |
| 07/27/2026 19:54 | 32 | 10.53 |
| 07/27/2026 19:54 | 68 | 10.53 |
| 07/27/2026 19:54 | 200 | 10.53 |
| 07/27/2026 19:54 | 209 | 10.53 |
| 07/27/2026 19:54 | 200 | 10.53 |
| 07/27/2026 19:54 | 100 | 10.535 |
| 07/27/2026 19:54 | 40 | 10.535 |
| 07/27/2026 19:53 | 20 | 10.535 |
| 07/27/2026 19:52 | 100 | 10.53 |
| 07/27/2026 19:52 | 100 | 10.53 |
| 07/27/2026 19:52 | 40 | 10.52 |
| 07/27/2026 19:52 | 300 | 10.52 |
| 07/27/2026 19:52 | 20 | 10.52 |
| 07/27/2026 19:52 | 160 | 10.52 |
| 07/27/2026 19:52 | 158 | 10.515 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 10 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 4 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 20 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.505 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 100 | 10.51 |
| 07/27/2026 19:52 | 200 | 10.52 |
| 07/27/2026 19:52 | 100 | 10.52 |
| 07/27/2026 19:51 | 100 | 10.52 |
| 07/27/2026 19:51 | 58 | 10.52 |
| 07/27/2026 19:51 | 42 | 10.52 |
| 07/27/2026 19:51 | 100 | 10.52 |
| 07/27/2026 19:51 | 100 | 10.52 |
| 07/27/2026 19:51 | 100 | 10.52 |
| 07/27/2026 19:51 | 158 | 10.515 |
| 07/27/2026 19:51 | 200 | 10.52 |
| 07/27/2026 19:51 | 100 | 10.52 |
| 07/27/2026 19:51 | 100 | 10.53 |
| 07/27/2026 19:51 | 200 | 10.53 |
| 07/27/2026 19:51 | 100 | 10.53 |
| 07/27/2026 19:51 | 100 | 10.535 |
| 07/27/2026 19:51 | 200 | 10.54 |
| 07/27/2026 19:51 | 100 | 10.54 |
| 07/27/2026 19:51 | 100 | 10.54 |
| 07/27/2026 19:51 | 100 | 10.54 |
| 07/27/2026 19:51 | 4 | 10.54 |
| 07/27/2026 19:51 | 100 | 10.54 |
| 07/27/2026 19:51 | 200 | 10.55 |
| 07/27/2026 19:51 | 200 | 10.55 |
| 07/27/2026 19:51 | 100 | 10.555 |
| 07/27/2026 19:51 | 200 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.57 |
| 07/27/2026 19:51 | 100 | 10.57 |
| 07/27/2026 19:51 | 5 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.55 |
| 07/27/2026 19:51 | 100 | 10.55 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 156 | 10.57 |
| 07/27/2026 19:51 | 200 | 10.57 |
| 07/27/2026 19:51 | 200 | 10.555 |
| 07/27/2026 19:51 | 18 | 10.56 |
| 07/27/2026 19:51 | 200 | 10.56 |
| 07/27/2026 19:51 | 27 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.56 |
| 07/27/2026 19:51 | 100 | 10.57 |
| 07/27/2026 19:51 | 100 | 10.57 |
| 07/27/2026 19:51 | 200 | 10.57 |
| 07/27/2026 19:51 | 100 | 10.57 |
| 07/27/2026 19:50 | 8 | 10.57 |
| 07/27/2026 19:50 | 100 | 10.57 |
| 07/27/2026 19:49 | 100 | 10.57 |
| 07/27/2026 19:49 | 100 | 10.57 |
| 07/27/2026 19:49 | 100 | 10.57 |
| 07/27/2026 19:49 | 200 | 10.57 |
| 07/27/2026 19:49 | 100 | 10.57 |
| 07/27/2026 19:49 | 100 | 10.57 |
| 07/27/2026 19:49 | 100 | 10.57 |
| 07/27/2026 19:49 | 100 | 10.57 |
| 07/27/2026 19:49 | 10 | 10.57 |
| 07/27/2026 19:49 | 100 | 10.57 |
| 07/27/2026 19:49 | 2 | 10.57 |
| 07/27/2026 19:49 | 200 | 10.57 |
| 07/27/2026 19:48 | 100 | 10.57 |
| 07/27/2026 19:46 | 100 | 10.58 |
| 07/27/2026 19:46 | 4 | 10.59 |
| 07/27/2026 19:46 | 100 | 10.59 |
| 07/27/2026 19:45 | 27 | 10.59 |
| 07/27/2026 19:45 | 100 | 10.59 |
| 07/27/2026 19:45 | 100 | 10.59 |
| 07/27/2026 19:45 | 5 | 10.59 |
| 07/27/2026 19:45 | 200 | 10.59 |
| 07/27/2026 19:45 | 100 | 10.59 |
| 07/27/2026 19:43 | 200 | 10.58 |
| 07/27/2026 19:43 | 100 | 10.58 |
| 07/27/2026 19:43 | 10 | 10.58 |
| 07/27/2026 19:43 | 48 | 10.58 |
| 07/27/2026 19:43 | 100 | 10.58 |
| 07/27/2026 19:43 | 2 | 10.58 |
| 07/27/2026 19:43 | 500 | 10.58 |
| 07/27/2026 19:43 | 200 | 10.58 |
| 07/27/2026 19:42 | 27 | 10.585 |
| 07/27/2026 19:41 | 4 | 10.585 |
| 07/27/2026 19:41 | 126 | 10.585 |
| 07/27/2026 19:41 | 27 | 10.585 |
| 07/27/2026 19:41 | 37 | 10.59 |
| 07/27/2026 19:41 | 100 | 10.59 |
| 07/27/2026 19:41 | 100 | 10.59 |
| 07/27/2026 19:41 | 600 | 10.59 |
| 07/27/2026 19:41 | 100 | 10.59 |
| 07/27/2026 19:41 | 55 | 10.59 |
| 07/27/2026 19:41 | 200 | 10.59 |
| 07/27/2026 19:41 | 59 | 10.595 |
| 07/27/2026 19:41 | 1 | 10.59 |
| 07/27/2026 19:41 | 100 | 10.59 |
| 07/27/2026 19:38 | 1 | 10.585 |
| 07/27/2026 19:37 | 4 | 10.59 |
| 07/27/2026 19:37 | 100 | 10.59 |
| 07/27/2026 19:37 | 40 | 10.59 |
| 07/27/2026 19:37 | 60 | 10.59 |
| 07/27/2026 19:37 | 20 | 10.59 |
| 07/27/2026 19:37 | 100 | 10.595 |
| 07/27/2026 19:35 | 200 | 10.60 |
| 07/27/2026 19:35 | 100 | 10.60 |
| 07/27/2026 19:35 | 200 | 10.60 |
| 07/27/2026 19:35 | 100 | 10.60 |
| 07/27/2026 19:35 | 20 | 10.60 |
| 07/27/2026 19:35 | 100 | 10.60 |
| 07/27/2026 19:35 | 100 | 10.60 |
| 07/27/2026 19:35 | 100 | 10.60 |
| 07/27/2026 19:34 | 100 | 10.595 |
| 07/27/2026 19:33 | 200 | 10.595 |
| 07/27/2026 19:33 | 5 | 10.60 |
| 07/27/2026 19:33 | 400 | 10.60 |
| 07/27/2026 19:33 | 100 | 10.60 |
| 07/27/2026 19:33 | 200 | 10.60 |
| 07/27/2026 19:33 | 100 | 10.60 |
| 07/27/2026 19:32 | 200 | 10.605 |
| 07/27/2026 19:32 | 3 | 10.60 |
| 07/27/2026 19:32 | 10 | 10.60 |
| 07/27/2026 19:32 | 1 | 10.60 |
| 07/27/2026 19:32 | 100 | 10.60 |
| 07/27/2026 19:31 | 100 | 10.60 |
| 07/27/2026 19:31 | 100 | 10.60 |
| 07/27/2026 19:31 | 200 | 10.60 |
| 07/27/2026 19:30 | 5 | 10.61 |
| 07/27/2026 19:30 | 200 | 10.61 |
| 07/27/2026 19:30 | 200 | 10.61 |
| 07/27/2026 19:30 | 73 | 10.61 |
| 07/27/2026 19:30 | 7 | 10.61 |
| 07/27/2026 19:30 | 8 | 10.61 |
| 07/27/2026 19:30 | 100 | 10.61 |
| 07/27/2026 19:30 | 100 | 10.61 |
| 07/27/2026 19:30 | 100 | 10.60 |
| 07/27/2026 19:30 | 20 | 10.60 |
| 07/27/2026 19:30 | 27 | 10.60 |
| 07/27/2026 19:30 | 100 | 10.60 |
| 07/27/2026 19:30 | 26 | 10.60 |
| 07/27/2026 19:30 | 74 | 10.60 |
| 07/27/2026 19:30 | 100 | 10.60 |
| 07/27/2026 19:30 | 100 | 10.60 |
| 07/27/2026 19:30 | 126 | 10.595 |
| 07/27/2026 19:30 | 100 | 10.59 |
| 07/27/2026 19:30 | 100 | 10.59 |
| 07/27/2026 19:30 | 20 | 10.59 |
| 07/27/2026 19:30 | 100 | 10.59 |
| 07/27/2026 19:30 | 100 | 10.585 |
| 07/27/2026 19:30 | 300 | 10.58 |
| 07/27/2026 19:30 | 100 | 10.58 |
| 07/27/2026 19:30 | 5 | 10.58 |
| 07/27/2026 19:30 | 100 | 10.58 |
| 07/27/2026 19:30 | 100 | 10.575 |
| 07/27/2026 19:29 | 300 | 10.58 |
| 07/27/2026 19:29 | 100 | 10.58 |
| 07/27/2026 19:29 | 200 | 10.58 |
| 07/27/2026 19:29 | 200 | 10.585 |
| 07/27/2026 19:28 | 600 | 10.59 |
| 07/27/2026 19:28 | 7 | 10.59 |
| 07/27/2026 19:28 | 300 | 10.59 |
| 07/27/2026 19:28 | 200 | 10.59 |
| 07/27/2026 19:28 | 10 | 10.595 |
| 07/27/2026 19:28 | 200 | 10.595 |
| 07/27/2026 19:26 | 10 | 10.59 |
| 07/27/2026 19:26 | 100 | 10.59 |
| 07/27/2026 19:26 | 1 | 10.59 |
| 07/27/2026 19:25 | 100 | 10.58 |
| 07/27/2026 19:25 | 24 | 10.58 |
| 07/27/2026 19:25 | 4 | 10.58 |
| 07/27/2026 19:25 | 1 | 10.58 |
| 07/27/2026 19:25 | 100 | 10.58 |
| 07/27/2026 19:24 | 2 | 10.575 |
| 07/27/2026 19:24 | 3 | 10.575 |
| 07/27/2026 19:23 | 21 | 10.575 |
| 07/27/2026 19:23 | 1 | 10.575 |
| 07/27/2026 19:23 | 3 | 10.575 |
| 07/27/2026 19:22 | 100 | 10.57 |
| 07/27/2026 19:22 | 120 | 10.57 |
| 07/27/2026 19:22 | 3 | 10.565 |
| 07/27/2026 19:22 | 3 | 10.565 |
| 07/27/2026 19:22 | 10 | 10.565 |
| 07/27/2026 19:22 | 3 | 10.565 |
| 07/27/2026 19:21 | 3 | 10.565 |
| 07/27/2026 19:21 | 100 | 10.565 |
| 07/27/2026 19:21 | 100 | 10.565 |
| 07/27/2026 19:21 | 120 | 10.56 |
| 07/27/2026 19:21 | 100 | 10.56 |
| 07/27/2026 19:20 | 200 | 10.555 |
| 07/27/2026 19:20 | 200 | 10.55 |
| 07/27/2026 19:20 | 200 | 10.55 |
| 07/27/2026 19:20 | 100 | 10.55 |
| 07/27/2026 19:20 | 1 | 10.545 |
| 07/27/2026 19:19 | 100 | 10.54 |
| 07/27/2026 19:19 | 100 | 10.54 |
| 07/27/2026 19:19 | 100 | 10.54 |
| 07/27/2026 19:19 | 100 | 10.54 |
| 07/27/2026 19:18 | 200 | 10.535 |
| 07/27/2026 19:17 | 74 | 10.535 |
| 07/27/2026 19:17 | 126 | 10.535 |
| 07/27/2026 19:17 | 38 | 10.53 |
| 07/27/2026 19:17 | 2 | 10.53 |
| 07/27/2026 19:17 | 100 | 10.53 |
| 07/27/2026 19:16 | 100 | 10.53 |
| 07/27/2026 19:16 | 100 | 10.53 |
| 07/27/2026 19:16 | 200 | 10.53 |
| 07/27/2026 19:16 | 100 | 10.54 |
| 07/27/2026 19:16 | 100 | 10.54 |
| 07/27/2026 19:16 | 100 | 10.54 |
| 07/27/2026 19:16 | 100 | 10.54 |
| 07/27/2026 19:16 | 200 | 10.54 |
| 07/27/2026 19:16 | 200 | 10.55 |
| 07/27/2026 19:15 | 100 | 10.56 |
| 07/27/2026 19:15 | 14 | 10.56 |
| 07/27/2026 19:15 | 100 | 10.56 |
| 07/27/2026 19:15 | 106 | 10.565 |
| 07/27/2026 19:15 | 5 | 10.565 |
| 07/27/2026 19:15 | 21 | 10.565 |
| 07/27/2026 19:15 | 105 | 10.565 |
| 07/27/2026 19:15 | 800 | 10.57 |
| 07/27/2026 19:15 | 1 | 10.57 |
| 07/27/2026 19:15 | 200 | 10.57 |
| 07/27/2026 19:15 | 100 | 10.57 |
| 07/27/2026 19:15 | 100 | 10.58 |
| 07/27/2026 19:15 | 100 | 10.58 |
| 07/27/2026 19:15 | 20 | 10.58 |
| 07/27/2026 19:15 | 100 | 10.58 |
| 07/27/2026 19:15 | 500 | 10.58 |
| 07/27/2026 19:15 | 60 | 10.57 |
| 07/27/2026 19:15 | 40 | 10.57 |
| 07/27/2026 19:15 | 176 | 10.57 |
| 07/27/2026 19:14 | 24 | 10.57 |
| 07/27/2026 19:14 | 586 | 10.57 |
| 07/27/2026 19:14 | 33 | 10.57 |
| 07/27/2026 19:14 | 67 | 10.57 |
| 07/27/2026 19:14 | 14 | 10.57 |
| 07/27/2026 19:14 | 6 | 10.57 |
| 07/27/2026 19:14 | 399 | 10.56 |
| 07/27/2026 19:14 | 200 | 10.56 |
| 07/27/2026 19:14 | 10 | 10.56 |
| 07/27/2026 19:14 | 90 | 10.56 |
| 07/27/2026 19:14 | 20 | 10.56 |
| 07/27/2026 19:14 | 100 | 10.56 |
| 07/27/2026 19:13 | 1 | 10.55 |
| 07/27/2026 19:13 | 100 | 10.55 |
| 07/27/2026 19:13 | 754 | 10.55 |
| 07/27/2026 19:13 | 75 | 10.55 |
| 07/27/2026 19:13 | 20 | 10.54 |
| 07/27/2026 19:13 | 100 | 10.54 |
| 07/27/2026 19:13 | 5 | 10.54 |
| 07/27/2026 19:13 | 5000 | 10.54 |
| 07/27/2026 19:13 | 200 | 10.53 |
| 07/27/2026 19:13 | 8 | 10.52 |
| 07/27/2026 19:13 | 126 | 10.515 |
| 07/27/2026 19:12 | 200 | 10.52 |
| 07/27/2026 19:12 | 800 | 10.52 |
| 07/27/2026 19:12 | 14 | 10.52 |
| 07/27/2026 19:12 | 100 | 10.52 |
| 07/27/2026 19:12 | 100 | 10.52 |
| 07/27/2026 19:12 | 100 | 10.52 |
| 07/27/2026 19:12 | 100 | 10.51 |
| 07/27/2026 19:12 | 100 | 10.51 |
| 07/27/2026 19:12 | 100 | 10.50 |
| 07/27/2026 19:12 | 100 | 10.50 |
| 07/27/2026 19:12 | 100 | 10.50 |
| 07/27/2026 19:12 | 9 | 10.50 |
| 07/27/2026 19:12 | 100 | 10.495 |
| 07/27/2026 19:12 | 200 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 1 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.485 |
| 07/27/2026 19:12 | 174 | 10.48 |
| 07/27/2026 19:12 | 126 | 10.485 |
| 07/27/2026 19:12 | 199 | 10.48 |
| 07/27/2026 19:12 | 1 | 10.48 |
| 07/27/2026 19:12 | 100 | 10.48 |
| 07/27/2026 19:12 | 100 | 10.48 |
| 07/27/2026 19:12 | 200 | 10.48 |
| 07/27/2026 19:12 | 100 | 10.47 |
| 07/27/2026 19:12 | 100 | 10.47 |
| 07/27/2026 19:12 | 100 | 10.46 |
| 07/27/2026 19:12 | 100 | 10.46 |
| 07/27/2026 19:12 | 300 | 10.46 |
| 07/27/2026 19:12 | 40 | 10.45 |
| 07/27/2026 19:12 | 200 | 10.45 |
| 07/27/2026 19:12 | 100 | 10.45 |
| 07/27/2026 19:12 | 7 | 10.45 |
| 07/27/2026 19:12 | 4 | 10.45 |
| 07/27/2026 19:12 | 13 | 10.45 |
| 07/27/2026 19:12 | 4 | 10.45 |
| 07/27/2026 19:12 | 100 | 10.45 |
| 07/27/2026 19:12 | 4 | 10.45 |
| 07/27/2026 19:12 | 200 | 10.45 |
| 07/27/2026 19:12 | 100 | 10.44 |
| 07/27/2026 19:12 | 100 | 10.44 |
| 07/27/2026 19:12 | 66 | 10.44 |
| 07/27/2026 19:12 | 1 | 10.44 |
| 07/27/2026 19:12 | 100 | 10.44 |
| 07/27/2026 19:12 | 10 | 10.44 |
| 07/27/2026 19:11 | 20 | 10.435 |
| 07/27/2026 19:10 | 100 | 10.43 |
| 07/27/2026 19:09 | 128 | 10.44 |
| 07/27/2026 19:09 | 100 | 10.44 |
| 07/27/2026 19:09 | 200 | 10.44 |
| 07/27/2026 19:09 | 5 | 10.44 |
| 07/27/2026 19:08 | 21 | 10.445 |
| 07/27/2026 19:07 | 600 | 10.45 |
| 07/27/2026 19:07 | 100 | 10.45 |
| 07/27/2026 19:07 | 30 | 10.45 |
| 07/27/2026 19:07 | 100 | 10.45 |
| 07/27/2026 19:07 | 100 | 10.45 |
| 07/27/2026 19:07 | 100 | 10.45 |
| 07/27/2026 19:07 | 20 | 10.455 |
| 07/27/2026 19:07 | 20 | 10.455 |
| 07/27/2026 19:03 | 17 | 10.45 |
| 07/27/2026 19:03 | 6 | 10.45 |
| 07/27/2026 19:02 | 100 | 10.45 |
| 07/27/2026 19:02 | 100 | 10.45 |
| 07/27/2026 19:01 | 5 | 10.47 |
| 07/27/2026 19:01 | 30 | 10.47 |
| 07/27/2026 19:01 | 100 | 10.47 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 19:00 | 67 | 10.48 |
| 07/27/2026 19:00 | 33 | 10.48 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 18:59 | 300 | 10.48 |
| 07/27/2026 18:59 | 100 | 10.48 |
| 07/27/2026 18:59 | 100 | 10.48 |
| 07/27/2026 18:59 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:56 | 100 | 10.475 |
| 07/27/2026 18:55 | 20 | 10.475 |
| 07/27/2026 18:55 | 200 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:55 | 90 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:55 | 10 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:55 | 10 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:52 | 20 | 10.46 |
| 07/27/2026 18:52 | 48 | 10.46 |
| 07/27/2026 18:52 | 48 | 10.46 |
| 07/27/2026 18:52 | 20 | 10.46 |
| 07/27/2026 18:52 | 100 | 10.46 |
| 07/27/2026 18:52 | 100 | 10.46 |
| 07/27/2026 18:52 | 100 | 10.46 |
| 07/27/2026 18:52 | 100 | 10.46 |
| 07/27/2026 18:49 | 100 | 10.47 |
| 07/27/2026 18:49 | 1 | 10.47 |
| 07/27/2026 18:49 | 300 | 10.47 |
| 07/27/2026 18:47 | 100 | 10.48 |
| 07/27/2026 18:46 | 100 | 10.475 |
| 07/27/2026 18:46 | 100 | 10.48 |
| 07/27/2026 18:46 | 100 | 10.48 |
| 07/27/2026 18:45 | 46 | 10.48 |
| 07/27/2026 18:45 | 54 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.485 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:44 | 1 | 10.48 |
| 07/27/2026 18:44 | 36 | 10.48 |
| 07/27/2026 18:44 | 7 | 10.48 |
| 07/27/2026 18:44 | 100 | 10.48 |
| 07/27/2026 18:41 | 100 | 10.49 |
| 07/27/2026 18:41 | 100 | 10.50 |
| 07/27/2026 18:41 | 66 | 10.50 |
| 07/27/2026 18:41 | 1 | 10.50 |
| 07/27/2026 18:41 | 200 | 10.50 |
| 07/27/2026 18:40 | 63 | 10.51 |
| 07/27/2026 18:40 | 100 | 10.51 |
| 07/27/2026 18:40 | 100 | 10.51 |
| 07/27/2026 18:40 | 10 | 10.51 |
| 07/27/2026 18:40 | 100 | 10.51 |
| 07/27/2026 18:40 | 100 | 10.51 |
| 07/27/2026 18:39 | 100 | 10.50 |
| 07/27/2026 18:39 | 5 | 10.50 |
| 07/27/2026 18:39 | 100 | 10.50 |
| 07/27/2026 18:39 | 20 | 10.50 |
| 07/27/2026 18:39 | 100 | 10.50 |
| 07/27/2026 18:38 | 143 | 10.49 |
| 07/27/2026 18:38 | 157 | 10.49 |
| 07/27/2026 18:38 | 43 | 10.49 |
| 07/27/2026 18:38 | 100 | 10.49 |
| 07/27/2026 18:38 | 200 | 10.49 |
| 07/27/2026 18:38 | 100 | 10.49 |
| 07/27/2026 18:37 | 10 | 10.495 |
| 07/27/2026 18:36 | 25 | 10.495 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 1 | 10.49 |
| 07/27/2026 18:36 | 10 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 200 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:34 | 100 | 10.50 |
| 07/27/2026 18:34 | 200 | 10.50 |
| 07/27/2026 18:34 | 100 | 10.50 |
| 07/27/2026 18:34 | 100 | 10.50 |
| 07/27/2026 18:34 | 1 | 10.50 |
| 07/27/2026 18:34 | 100 | 10.50 |
| 07/27/2026 18:34 | 200 | 10.49 |
| 07/27/2026 18:34 | 60 | 10.49 |
| 07/27/2026 18:34 | 100 | 10.49 |
| 07/27/2026 18:34 | 100 | 10.49 |
| 07/27/2026 18:32 | 100 | 10.50 |
| 07/27/2026 18:32 | 4 | 10.505 |
| 07/27/2026 18:32 | 1 | 10.50 |
| 07/27/2026 18:32 | 3 | 10.50 |
| 07/27/2026 18:32 | 10 | 10.50 |
| 07/27/2026 18:32 | 1 | 10.50 |
| 07/27/2026 18:32 | 100 | 10.50 |
| 07/27/2026 18:32 | 2 | 10.50 |
| 07/27/2026 18:31 | 1 | 10.495 |
| 07/27/2026 18:30 | 100 | 10.49 |
| 07/27/2026 18:30 | 200 | 10.49 |
| 07/27/2026 18:30 | 100 | 10.49 |
| 07/27/2026 18:30 | 1 | 10.485 |
| 07/27/2026 18:29 | 3 | 10.485 |
| 07/27/2026 18:29 | 4 | 10.485 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:28 | 4 | 10.485 |
| 07/27/2026 18:28 | 4 | 10.485 |
| 07/27/2026 18:28 | 4 | 10.485 |
| 07/27/2026 18:28 | 100 | 10.49 |
| 07/27/2026 18:28 | 102 | 10.49 |
| 07/27/2026 18:28 | 100 | 10.50 |
| 07/27/2026 18:27 | 100 | 10.50 |
| 07/27/2026 18:27 | 10 | 10.50 |
| 07/27/2026 18:27 | 100 | 10.50 |
| 07/27/2026 18:27 | 4 | 10.495 |
| 07/27/2026 18:27 | 100 | 10.50 |
| 07/27/2026 18:27 | 100 | 10.50 |
| 07/27/2026 18:26 | 100 | 10.51 |
| 07/27/2026 18:26 | 100 | 10.51 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:25 | 65 | 10.52 |
| 07/27/2026 18:25 | 200 | 10.52 |
| 07/27/2026 18:25 | 2 | 10.525 |
| 07/27/2026 18:25 | 100 | 10.52 |
| 07/27/2026 18:25 | 20 | 10.52 |
| 07/27/2026 18:25 | 100 | 10.51 |
| 07/27/2026 18:25 | 10 | 10.51 |
| 07/27/2026 18:25 | 20 | 10.50 |
| 07/27/2026 18:25 | 2 | 10.49 |
| 07/27/2026 18:25 | 39 | 10.48 |
| 07/27/2026 18:25 | 20 | 10.48 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 284 | 10.47 |
| 07/27/2026 18:24 | 126 | 10.47 |
| 07/27/2026 18:24 | 90 | 10.47 |
| 07/27/2026 18:24 | 10 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.465 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 24 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 30 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 20 | 10.47 |
| 07/27/2026 18:22 | 74 | 10.465 |
| 07/27/2026 18:22 | 126 | 10.465 |
| 07/27/2026 18:22 | 15 | 10.46 |
| 07/27/2026 18:22 | 5 | 10.46 |
| 07/27/2026 18:22 | 100 | 10.46 |
| 07/27/2026 18:22 | 87 | 10.45 |
| 07/27/2026 18:22 | 10 | 10.45 |
| 07/27/2026 18:22 | 8 | 10.45 |
| 07/27/2026 18:22 | 1 | 10.45 |
| 07/27/2026 18:22 | 4 | 10.45 |
| 07/27/2026 18:22 | 8 | 10.45 |
| 07/27/2026 18:22 | 100 | 10.45 |
| 07/27/2026 18:22 | 10 | 10.45 |
| 07/27/2026 18:22 | 100 | 10.45 |
| 07/27/2026 18:22 | 10 | 10.44 |
| 07/27/2026 18:22 | 10 | 10.44 |
| 07/27/2026 18:22 | 100 | 10.44 |
| 07/27/2026 18:22 | 100 | 10.44 |
| 07/27/2026 18:22 | 1482 | 10.44 |
| 07/27/2026 18:22 | 79 | 10.44 |
| 07/27/2026 18:22 | 21 | 10.44 |
| 07/27/2026 18:22 | 100 | 10.44 |
| 07/27/2026 18:22 | 200 | 10.43 |
| 07/27/2026 18:22 | 1 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 200 | 10.43 |
| 07/27/2026 18:20 | 200 | 10.43 |
| 07/27/2026 18:20 | 200 | 10.43 |
| 07/27/2026 18:20 | 73 | 10.43 |
| 07/27/2026 18:20 | 27 | 10.43 |
| 07/27/2026 18:20 | 100 | 10.43 |
| 07/27/2026 18:20 | 100 | 10.43 |
| 07/27/2026 18:20 | 100 | 10.43 |
| 07/27/2026 18:20 | 4 | 10.425 |
| 07/27/2026 18:20 | 2 | 10.425 |
| 07/27/2026 18:19 | 100 | 10.43 |
| 07/27/2026 18:18 | 8 | 10.435 |
| 07/27/2026 18:18 | 100 | 10.44 |
| 07/27/2026 18:18 | 100 | 10.44 |
| 07/27/2026 18:18 | 1 | 10.445 |
| 07/27/2026 18:18 | 1 | 10.445 |
| 07/27/2026 18:18 | 1 | 10.445 |
| 07/27/2026 18:18 | 2 | 10.445 |
| 07/27/2026 18:17 | 1 | 10.44 |
| 07/27/2026 18:17 | 3 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:16 | 200 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:16 | 1 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:15 | 200 | 10.44 |
| 07/27/2026 18:15 | 100 | 10.45 |
| 07/27/2026 18:15 | 100 | 10.45 |
| 07/27/2026 18:14 | 200 | 10.45 |
| 07/27/2026 18:14 | 100 | 10.45 |
| 07/27/2026 18:14 | 15 | 10.45 |
| 07/27/2026 18:14 | 85 | 10.45 |
| 07/27/2026 18:14 | 100 | 10.45 |
| 07/27/2026 18:14 | 15 | 10.455 |
| 07/27/2026 18:14 | 1 | 10.455 |
| 07/27/2026 18:14 | 15 | 10.455 |
| 07/27/2026 18:13 | 100 | 10.45 |
| 07/27/2026 18:13 | 1 | 10.45 |
| 07/27/2026 18:12 | 1 | 10.44 |
| 07/27/2026 18:12 | 40 | 10.44 |
| 07/27/2026 18:12 | 100 | 10.44 |
| 07/27/2026 18:12 | 100 | 10.44 |
| 07/27/2026 18:12 | 200 | 10.44 |
| 07/27/2026 18:12 | 10 | 10.44 |
| 07/27/2026 18:12 | 200 | 10.44 |
| 07/27/2026 18:12 | 4 | 10.445 |
| 07/27/2026 18:11 | 10 | 10.445 |
| 07/27/2026 18:11 | 11 | 10.445 |
| 07/27/2026 18:11 | 100 | 10.44 |
| 07/27/2026 18:11 | 8 | 10.44 |
| 07/27/2026 18:11 | 100 | 10.44 |
| 07/27/2026 18:11 | 100 | 10.44 |
| 07/27/2026 18:11 | 100 | 10.44 |
| 07/27/2026 18:11 | 10 | 10.435 |
| 07/27/2026 18:10 | 100 | 10.44 |
| 07/27/2026 18:10 | 100 | 10.44 |
| 07/27/2026 18:10 | 10 | 10.44 |
| 07/27/2026 18:10 | 1 | 10.44 |
| 07/27/2026 18:10 | 200 | 10.44 |
| 07/27/2026 18:10 | 100 | 10.44 |
| 07/27/2026 18:10 | 126 | 10.445 |
| 07/27/2026 18:08 | 100 | 10.44 |
| 07/27/2026 18:08 | 100 | 10.44 |
| 07/27/2026 18:08 | 100 | 10.44 |
| 07/27/2026 18:08 | 400 | 10.44 |
| 07/27/2026 18:08 | 1 | 10.44 |
| 07/27/2026 18:08 | 100 | 10.44 |
| 07/27/2026 18:08 | 5 | 10.435 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:06 | 1 | 10.425 |
| 07/27/2026 18:06 | 100 | 10.43 |
| 07/27/2026 18:06 | 200 | 10.43 |
| 07/27/2026 18:06 | 1 | 10.435 |
| 07/27/2026 18:04 | 100 | 10.43 |
| 07/27/2026 18:04 | 100 | 10.43 |
| 07/27/2026 18:04 | 100 | 10.43 |
| 07/27/2026 18:04 | 100 | 10.43 |
| 07/27/2026 18:03 | 100 | 10.43 |
| 07/27/2026 18:03 | 15 | 10.43 |
| 07/27/2026 18:03 | 100 | 10.43 |
| 07/27/2026 18:03 | 100 | 10.44 |
| 07/27/2026 18:03 | 5 | 10.44 |
| 07/27/2026 18:03 | 100 | 10.44 |
| 07/27/2026 18:03 | 100 | 10.44 |
| 07/27/2026 18:03 | 100 | 10.45 |
| 07/27/2026 18:03 | 100 | 10.45 |
| 07/27/2026 18:03 | 200 | 10.45 |
| 07/27/2026 18:03 | 100 | 10.45 |
| 07/27/2026 18:03 | 119 | 10.455 |
| 07/27/2026 18:03 | 1 | 10.455 |
| 07/27/2026 18:02 | 100 | 10.46 |
| 07/27/2026 18:02 | 100 | 10.46 |
| 07/27/2026 18:02 | 200 | 10.46 |
| 07/27/2026 18:02 | 6 | 10.465 |
| 07/27/2026 18:02 | 20 | 10.46 |
| 07/27/2026 18:02 | 80 | 10.46 |
| 07/27/2026 18:01 | 100 | 10.46 |
| 07/27/2026 18:01 | 100 | 10.46 |
| 07/27/2026 18:01 | 10 | 10.46 |
| 07/27/2026 18:01 | 100 | 10.46 |
| 07/27/2026 18:00 | 126 | 10.455 |
| 07/27/2026 18:00 | 45 | 10.45 |
| 07/27/2026 18:00 | 100 | 10.45 |
| 07/27/2026 18:00 | 100 | 10.45 |
| 07/27/2026 18:00 | 55 | 10.45 |
| 07/27/2026 18:00 | 100 | 10.45 |
| 07/27/2026 18:00 | 10 | 10.45 |
| 07/27/2026 18:00 | 40 | 10.45 |
| 07/27/2026 18:00 | 5 | 10.45 |
| 07/27/2026 18:00 | 100 | 10.45 |
| 07/27/2026 17:59 | 1 | 10.445 |
| 07/27/2026 17:59 | 30 | 10.45 |
| 07/27/2026 17:59 | 200 | 10.45 |
| 07/27/2026 17:59 | 100 | 10.45 |
| 07/27/2026 17:59 | 100 | 10.45 |
| 07/27/2026 17:59 | 126 | 10.455 |
| 07/27/2026 17:59 | 100 | 10.46 |
| 07/27/2026 17:59 | 10 | 10.46 |
| 07/27/2026 17:59 | 90 | 10.46 |
| 07/27/2026 17:59 | 10 | 10.46 |
| 07/27/2026 17:58 | 2 | 10.465 |
| 07/27/2026 17:58 | 100 | 10.46 |
| 07/27/2026 17:58 | 100 | 10.46 |
| 07/27/2026 17:58 | 48 | 10.46 |
| 07/27/2026 17:58 | 300 | 10.46 |
| 07/27/2026 17:58 | 5 | 10.46 |
| 07/27/2026 17:58 | 10 | 10.46 |
| 07/27/2026 17:58 | 100 | 10.46 |
| 07/27/2026 17:58 | 100 | 10.46 |
| 07/27/2026 17:57 | 100 | 10.46 |
| 07/27/2026 17:57 | 100 | 10.46 |
| 07/27/2026 17:57 | 20 | 10.46 |
| 07/27/2026 17:57 | 100 | 10.46 |
| 07/27/2026 17:57 | 10 | 10.46 |
| 07/27/2026 17:57 | 50 | 10.46 |
| 07/27/2026 17:57 | 63 | 10.46 |
| 07/27/2026 17:57 | 27 | 10.46 |
| 07/27/2026 17:57 | 73 | 10.46 |
| 07/27/2026 17:57 | 20 | 10.465 |
| 07/27/2026 17:56 | 28 | 10.465 |
| 07/27/2026 17:56 | 23 | 10.465 |
| 07/27/2026 17:56 | 9 | 10.465 |
| 07/27/2026 17:54 | 100 | 10.47 |
| 07/27/2026 17:54 | 200 | 10.47 |
| 07/27/2026 17:54 | 100 | 10.47 |
| 07/27/2026 17:53 | 100 | 10.47 |
| 07/27/2026 17:53 | 5 | 10.47 |
| 07/27/2026 17:53 | 100 | 10.47 |
| 07/27/2026 17:53 | 100 | 10.47 |
| 07/27/2026 17:53 | 10 | 10.47 |
| 07/27/2026 17:53 | 25 | 10.465 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 200 | 10.46 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 20 | 10.46 |
| 07/27/2026 17:52 | 100 | 10.455 |
| 07/27/2026 17:52 | 16 | 10.455 |
| 07/27/2026 17:52 | 41 | 10.455 |
| 07/27/2026 17:50 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 47 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 53 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 8 | 10.46 |
| 07/27/2026 17:49 | 47 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 200 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 200 | 10.44 |
| 07/27/2026 17:49 | 48 | 10.44 |
| 07/27/2026 17:49 | 100 | 10.44 |
| 07/27/2026 17:49 | 20 | 10.445 |
| 07/27/2026 17:48 | 10 | 10.45 |
| 07/27/2026 17:48 | 300 | 10.45 |
| 07/27/2026 17:48 | 100 | 10.45 |
| 07/27/2026 17:48 | 22 | 10.455 |
| 07/27/2026 17:48 | 58 | 10.455 |
| 07/27/2026 17:48 | 1 | 10.46 |
| 07/27/2026 17:47 | 32 | 10.455 |
| 07/27/2026 17:47 | 100 | 10.455 |
| 07/27/2026 17:46 | 100 | 10.46 |
| 07/27/2026 17:46 | 100 | 10.46 |
| 07/27/2026 17:46 | 100 | 10.46 |
| 07/27/2026 17:45 | 100 | 10.46 |
| 07/27/2026 17:45 | 10 | 10.47 |
| 07/27/2026 17:45 | 100 | 10.47 |
| 07/27/2026 17:45 | 100 | 10.47 |
| 07/27/2026 17:45 | 100 | 10.475 |
| 07/27/2026 17:43 | 200 | 10.475 |
| 07/27/2026 17:43 | 200 | 10.47 |
| 07/27/2026 17:43 | 100 | 10.47 |
| 07/27/2026 17:43 | 100 | 10.47 |
| 07/27/2026 17:43 | 100 | 10.47 |
| 07/27/2026 17:43 | 57 | 10.48 |
| 07/27/2026 17:43 | 43 | 10.48 |
| 07/27/2026 17:43 | 5 | 10.48 |
| 07/27/2026 17:43 | 20 | 10.48 |
| 07/27/2026 17:43 | 6 | 10.48 |
| 07/27/2026 17:43 | 26 | 10.48 |
| 07/27/2026 17:43 | 100 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 11 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 75 | 10.49 |
| 07/27/2026 17:42 | 25 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 5 | 10.49 |
| 07/27/2026 17:42 | 39 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:41 | 100 | 10.50 |
| 07/27/2026 17:41 | 100 | 10.50 |
| 07/27/2026 17:41 | 10 | 10.51 |
| 07/27/2026 17:40 | 10 | 10.505 |
| 07/27/2026 17:39 | 100 | 10.50 |
| 07/27/2026 17:39 | 4 | 10.50 |
| 07/27/2026 17:39 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 6 | 10.50 |
| 07/27/2026 17:38 | 20 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 10 | 10.49 |
| 07/27/2026 17:38 | 200 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 42 | 10.49 |
| 07/27/2026 17:38 | 39 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 20 | 10.49 |
| 07/27/2026 17:38 | 75 | 10.49 |
| 07/27/2026 17:37 | 74 | 10.48 |
| 07/27/2026 17:37 | 200 | 10.485 |
| 07/27/2026 17:37 | 126 | 10.485 |
| 07/27/2026 17:37 | 74 | 10.48 |
| 07/27/2026 17:37 | 200 | 10.485 |
| 07/27/2026 17:37 | 126 | 10.485 |
| 07/27/2026 17:37 | 200 | 10.48 |
| 07/27/2026 17:37 | 100 | 10.48 |
| 07/27/2026 17:37 | 861 | 10.48 |
| 07/27/2026 17:37 | 1639 | 10.48 |
| 07/27/2026 17:37 | 80 | 10.48 |
| 07/27/2026 17:37 | 120 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 10 | 10.485 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 200 | 10.48 |
| 07/27/2026 17:35 | 100 | 10.48 |
| 07/27/2026 17:35 | 3 | 10.485 |
| 07/27/2026 17:35 | 166 | 10.49 |
| 07/27/2026 17:35 | 6 | 10.49 |
| 07/27/2026 17:35 | 16 | 10.49 |
| 07/27/2026 17:35 | 100 | 10.49 |
| 07/27/2026 17:35 | 5 | 10.49 |
| 07/27/2026 17:34 | 5 | 10.50 |
| 07/27/2026 17:34 | 400 | 10.50 |
| 07/27/2026 17:34 | 100 | 10.50 |
| 07/27/2026 17:34 | 7 | 10.50 |
| 07/27/2026 17:34 | 100 | 10.51 |
| 07/27/2026 17:34 | 400 | 10.51 |
| 07/27/2026 17:34 | 10 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 616 | 10.52 |
| 07/27/2026 17:34 | 400 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 31 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 1 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 48 | 10.52 |
| 07/27/2026 17:33 | 30 | 10.515 |
| 07/27/2026 17:33 | 10 | 10.515 |
| 07/27/2026 17:33 | 172 | 10.52 |
| 07/27/2026 17:32 | 100 | 10.52 |
| 07/27/2026 17:32 | 100 | 10.52 |
| 07/27/2026 17:32 | 5 | 10.52 |
| 07/27/2026 17:32 | 200 | 10.525 |
| 07/27/2026 17:32 | 100 | 10.525 |
| 07/27/2026 17:31 | 5 | 10.525 |
| 07/27/2026 17:31 | 200 | 10.52 |
| 07/27/2026 17:31 | 100 | 10.52 |
| 07/27/2026 17:31 | 100 | 10.52 |
| 07/27/2026 17:31 | 100 | 10.52 |
| 07/27/2026 17:31 | 100 | 10.52 |
| 07/27/2026 17:29 | 200 | 10.51 |
| 07/27/2026 17:29 | 100 | 10.51 |
| 07/27/2026 17:29 | 10 | 10.51 |
| 07/27/2026 17:29 | 100 | 10.51 |
| 07/27/2026 17:29 | 100 | 10.51 |
| 07/27/2026 17:29 | 100 | 10.515 |
| 07/27/2026 17:26 | 10 | 10.51 |
| 07/27/2026 17:26 | 200 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 88 | 10.51 |
| 07/27/2026 17:26 | 6 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 6 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 1 | 10.51 |
| 07/27/2026 17:26 | 4 | 10.51 |
| 07/27/2026 17:26 | 1 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:24 | 124 | 10.50 |
| 07/27/2026 17:24 | 11 | 10.50 |
| 07/27/2026 17:24 | 7 | 10.50 |
| 07/27/2026 17:24 | 100 | 10.50 |
| 07/27/2026 17:24 | 24 | 10.50 |
| 07/27/2026 17:24 | 100 | 10.50 |
| 07/27/2026 17:24 | 100 | 10.50 |
| 07/27/2026 17:24 | 100 | 10.50 |
| 07/27/2026 17:23 | 500 | 10.51 |
| 07/27/2026 17:23 | 100 | 10.51 |
| 07/27/2026 17:21 | 200 | 10.52 |
| 07/27/2026 17:21 | 100 | 10.52 |
| 07/27/2026 17:21 | 100 | 10.52 |
| 07/27/2026 17:21 | 200 | 10.52 |
| 07/27/2026 17:21 | 100 | 10.52 |
| 07/27/2026 17:21 | 4 | 10.52 |
| 07/27/2026 17:21 | 20 | 10.52 |
| 07/27/2026 17:21 | 10 | 10.51 |
| 07/27/2026 17:21 | 100 | 10.51 |
| 07/27/2026 17:20 | 200 | 10.51 |
| 07/27/2026 17:20 | 100 | 10.51 |
| 07/27/2026 17:20 | 30 | 10.515 |
| 07/27/2026 17:20 | 1 | 10.51 |
| 07/27/2026 17:20 | 20 | 10.51 |
| 07/27/2026 17:20 | 22 | 10.51 |
| 07/27/2026 17:20 | 1 | 10.50 |
| 07/27/2026 17:20 | 100 | 10.50 |
| 07/27/2026 17:20 | 100 | 10.50 |
| 07/27/2026 17:19 | 1 | 10.50 |
| 07/27/2026 17:19 | 200 | 10.50 |
| 07/27/2026 17:19 | 92 | 10.50 |
| 07/27/2026 17:18 | 8 | 10.50 |
| 07/27/2026 17:18 | 100 | 10.50 |
| 07/27/2026 17:18 | 63 | 10.50 |
| 07/27/2026 17:18 | 300 | 10.50 |
| 07/27/2026 17:18 | 5 | 10.50 |
| 07/27/2026 17:18 | 1 | 10.50 |
| 07/27/2026 17:18 | 1 | 10.50 |
| 07/27/2026 17:18 | 100 | 10.50 |
| 07/27/2026 17:17 | 200 | 10.51 |
| 07/27/2026 17:17 | 100 | 10.52 |
| 07/27/2026 17:17 | 100 | 10.52 |
| 07/27/2026 17:16 | 100 | 10.525 |
| 07/27/2026 17:16 | 64 | 10.53 |
| 07/27/2026 17:16 | 89 | 10.53 |
| 07/27/2026 17:16 | 19 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 1 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 500 | 10.53 |
| 07/27/2026 17:16 | 24 | 10.535 |
| 07/27/2026 17:15 | 36 | 10.535 |
| 07/27/2026 17:15 | 15 | 10.535 |
| 07/27/2026 17:15 | 4 | 10.53 |
| 07/27/2026 17:15 | 110 | 10.53 |
| 07/27/2026 17:15 | 90 | 10.53 |
| 07/27/2026 17:15 | 10 | 10.53 |
| 07/27/2026 17:14 | 3 | 10.525 |
| 07/27/2026 17:14 | 2 | 10.525 |
| 07/27/2026 17:14 | 3 | 10.525 |
| 07/27/2026 17:14 | 8 | 10.53 |
| 07/27/2026 17:14 | 100 | 10.52 |
| 07/27/2026 17:14 | 500 | 10.52 |
| 07/27/2026 17:14 | 100 | 10.52 |
| 07/27/2026 17:13 | 89 | 10.51 |
| 07/27/2026 17:13 | 11 | 10.51 |
| 07/27/2026 17:13 | 100 | 10.51 |
| 07/27/2026 17:13 | 100 | 10.51 |
| 07/27/2026 17:13 | 100 | 10.51 |
| 07/27/2026 17:13 | 10 | 10.51 |
| 07/27/2026 17:13 | 100 | 10.51 |
| 07/27/2026 17:13 | 1 | 10.51 |
| 07/27/2026 17:13 | 3 | 10.505 |
| 07/27/2026 17:12 | 200 | 10.50 |
| 07/27/2026 17:11 | 100 | 10.50 |
| 07/27/2026 17:11 | 77 | 10.50 |
| 07/27/2026 17:11 | 60 | 10.50 |
| 07/27/2026 17:11 | 100 | 10.50 |
| 07/27/2026 17:11 | 200 | 10.50 |
| 07/27/2026 17:11 | 100 | 10.50 |
| 07/27/2026 17:11 | 5 | 10.50 |
| 07/27/2026 17:11 | 544 | 10.50 |
| 07/27/2026 17:11 | 3 | 10.50 |
| 07/27/2026 17:11 | 2 | 10.50 |
| 07/27/2026 17:11 | 100 | 10.49 |
| 07/27/2026 17:11 | 100 | 10.49 |
| 07/27/2026 17:10 | 1 | 10.49 |
| 07/27/2026 17:10 | 400 | 10.49 |
| 07/27/2026 17:10 | 100 | 10.49 |
| 07/27/2026 17:10 | 34 | 10.49 |
| 07/27/2026 17:10 | 66 | 10.49 |
| 07/27/2026 17:10 | 100 | 10.49 |
| 07/27/2026 17:10 | 200 | 10.49 |
| 07/27/2026 17:10 | 1 | 10.49 |
| 07/27/2026 17:10 | 1 | 10.49 |
| 07/27/2026 17:10 | 8 | 10.49 |
| 07/27/2026 17:10 | 2 | 10.49 |
| 07/27/2026 17:10 | 1 | 10.49 |
| 07/27/2026 17:10 | 100 | 10.49 |
| 07/27/2026 17:10 | 100 | 10.485 |
| 07/27/2026 17:10 | 100 | 10.485 |
| 07/27/2026 17:09 | 1 | 10.485 |
| 07/27/2026 17:07 | 300 | 10.49 |
| 07/27/2026 17:07 | 40 | 10.49 |
| 07/27/2026 17:07 | 200 | 10.49 |
| 07/27/2026 17:07 | 200 | 10.49 |
| 07/27/2026 17:07 | 200 | 10.49 |
| 07/27/2026 17:07 | 100 | 10.49 |
| 07/27/2026 17:07 | 100 | 10.49 |
| 07/27/2026 17:07 | 100 | 10.49 |
| 07/27/2026 17:07 | 48 | 10.49 |
| 07/27/2026 17:07 | 100 | 10.49 |
| 07/27/2026 17:05 | 100 | 10.485 |
| 07/27/2026 17:05 | 100 | 10.485 |
| 07/27/2026 17:05 | 200 | 10.49 |
| 07/27/2026 17:04 | 14 | 10.48 |
| 07/27/2026 17:04 | 100 | 10.48 |
| 07/27/2026 17:04 | 6 | 10.48 |
| 07/27/2026 17:04 | 94 | 10.47 |
| 07/27/2026 17:04 | 70 | 10.47 |
| 07/27/2026 17:04 | 30 | 10.47 |
| 07/27/2026 17:04 | 100 | 10.47 |
| 07/27/2026 17:03 | 200 | 10.47 |
| 07/27/2026 17:03 | 10 | 10.47 |
| 07/27/2026 17:03 | 90 | 10.47 |
| 07/27/2026 17:03 | 10 | 10.47 |
| 07/27/2026 17:03 | 90 | 10.47 |
| 07/27/2026 17:03 | 100 | 10.47 |
| 07/27/2026 17:03 | 10 | 10.47 |
| 07/27/2026 17:01 | 7 | 10.465 |
| 07/27/2026 17:01 | 200 | 10.47 |
| 07/27/2026 17:01 | 100 | 10.47 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 17:00 | 7 | 10.46 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 16:59 | 4 | 10.46 |
| 07/27/2026 16:59 | 200 | 10.46 |
| 07/27/2026 16:59 | 100 | 10.46 |
| 07/27/2026 16:59 | 100 | 10.46 |
| 07/27/2026 16:59 | 1 | 10.465 |
| 07/27/2026 16:59 | 2 | 10.465 |
| 07/27/2026 16:58 | 1 | 10.47 |
| 07/27/2026 16:57 | 100 | 10.48 |
| 07/27/2026 16:57 | 1 | 10.48 |
| 07/27/2026 16:57 | 40 | 10.48 |
| 07/27/2026 16:57 | 10 | 10.49 |
| 07/27/2026 16:57 | 1 | 10.49 |
| 07/27/2026 16:57 | 100 | 10.49 |
| 07/27/2026 16:56 | 400 | 10.48 |
| 07/27/2026 16:56 | 1 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:55 | 1 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.49 |
| 07/27/2026 16:55 | 5 | 10.48 |
| 07/27/2026 16:55 | 200 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:55 | 1 | 10.48 |
| 07/27/2026 16:55 | 200 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:54 | 1 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 200 | 10.49 |
| 07/27/2026 16:54 | 20 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 20 | 10.48 |
| 07/27/2026 16:54 | 200 | 10.48 |
| 07/27/2026 16:54 | 200 | 10.48 |
| 07/27/2026 16:54 | 100 | 10.48 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 200 | 10.50 |
| 07/27/2026 16:54 | 100 | 10.50 |
| 07/27/2026 16:54 | 100 | 10.50 |
| 07/27/2026 16:54 | 31 | 10.50 |
| 07/27/2026 16:54 | 100 | 10.50 |
| 07/27/2026 16:53 | 5 | 10.49 |
| 07/27/2026 16:53 | 3 | 10.485 |
| 07/27/2026 16:52 | 70 | 10.49 |
| 07/27/2026 16:52 | 100 | 10.49 |
| 07/27/2026 16:52 | 100 | 10.49 |
| 07/27/2026 16:52 | 100 | 10.49 |
| 07/27/2026 16:52 | 1 | 10.49 |
| 07/27/2026 16:52 | 69 | 10.49 |
| 07/27/2026 16:51 | 38 | 10.49 |
| 07/27/2026 16:51 | 62 | 10.49 |
| 07/27/2026 16:51 | 1 | 10.485 |
| 07/27/2026 16:50 | 30 | 10.48 |
| 07/27/2026 16:50 | 70 | 10.48 |
| 07/27/2026 16:50 | 200 | 10.48 |
| 07/27/2026 16:50 | 1 | 10.475 |
| 07/27/2026 16:50 | 100 | 10.47 |
| 07/27/2026 16:50 | 5 | 10.47 |
| 07/27/2026 16:49 | 100 | 10.46 |
| 07/27/2026 16:49 | 1 | 10.46 |
| 07/27/2026 16:49 | 200 | 10.46 |
| 07/27/2026 16:49 | 100 | 10.46 |
| 07/27/2026 16:49 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.48 |
| 07/27/2026 16:48 | 400 | 10.49 |
| 07/27/2026 16:48 | 100 | 10.49 |
| 07/27/2026 16:48 | 20 | 10.49 |
| 07/27/2026 16:48 | 14 | 10.49 |
| 07/27/2026 16:48 | 100 | 10.49 |
| 07/27/2026 16:48 | 100 | 10.49 |
| 07/27/2026 16:48 | 72 | 10.48 |
| 07/27/2026 16:48 | 100 | 10.48 |
| 07/27/2026 16:48 | 100 | 10.48 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:47 | 100 | 10.465 |
| 07/27/2026 16:47 | 100 | 10.47 |
| 07/27/2026 16:47 | 100 | 10.47 |
| 07/27/2026 16:47 | 100 | 10.48 |
| 07/27/2026 16:47 | 1 | 10.49 |
| 07/27/2026 16:47 | 100 | 10.50 |
| 07/27/2026 16:47 | 100 | 10.50 |
| 07/27/2026 16:46 | 100 | 10.49 |
| 07/27/2026 16:45 | 100 | 10.50 |
| 07/27/2026 16:45 | 6 | 10.495 |
| 07/27/2026 16:45 | 500 | 10.50 |
| 07/27/2026 16:45 | 1 | 10.50 |
| 07/27/2026 16:45 | 200 | 10.50 |
| 07/27/2026 16:45 | 1 | 10.50 |
| 07/27/2026 16:44 | 40 | 10.50 |
| 07/27/2026 16:44 | 100 | 10.50 |
| 07/27/2026 16:44 | 100 | 10.50 |
| 07/27/2026 16:44 | 2500 | 10.50 |
| 07/27/2026 16:44 | 11 | 10.50 |
| 07/27/2026 16:44 | 100 | 10.49 |
| 07/27/2026 16:44 | 100 | 10.49 |
| 07/27/2026 16:44 | 100 | 10.49 |
| 07/27/2026 16:44 | 10 | 10.49 |
| 07/27/2026 16:44 | 18 | 10.49 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 8 | 10.48 |
| 07/27/2026 16:44 | 6 | 10.48 |
| 07/27/2026 16:44 | 70 | 10.48 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 5 | 10.47 |
| 07/27/2026 16:44 | 200 | 10.47 |
| 07/27/2026 16:44 | 38 | 10.46 |
| 07/27/2026 16:44 | 200 | 10.46 |
| 07/27/2026 16:44 | 100 | 10.47 |
| 07/27/2026 16:44 | 10 | 10.47 |
| 07/27/2026 16:44 | 5 | 10.47 |
| 07/27/2026 16:43 | 200 | 10.475 |
| 07/27/2026 16:43 | 100 | 10.48 |
| 07/27/2026 16:42 | 13 | 10.485 |
| 07/27/2026 16:42 | 39 | 10.48 |
| 07/27/2026 16:42 | 1 | 10.48 |
| 07/27/2026 16:42 | 200 | 10.48 |
| 07/27/2026 16:42 | 200 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 1 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 27 | 10.485 |
| 07/27/2026 16:42 | 100 | 10.49 |
| 07/27/2026 16:42 | 100 | 10.485 |
| 07/27/2026 16:42 | 15 | 10.485 |
| 07/27/2026 16:41 | 6 | 10.48 |
| 07/27/2026 16:41 | 11 | 10.47 |
| 07/27/2026 16:41 | 89 | 10.47 |
| 07/27/2026 16:41 | 100 | 10.47 |
| 07/27/2026 16:41 | 5 | 10.47 |
| 07/27/2026 16:41 | 6 | 10.47 |
| 07/27/2026 16:41 | 100 | 10.46 |
| 07/27/2026 16:41 | 100 | 10.46 |
| 07/27/2026 16:41 | 200 | 10.46 |
| 07/27/2026 16:41 | 200 | 10.46 |
| 07/27/2026 16:41 | 1100 | 10.46 |
| 07/27/2026 16:41 | 100 | 10.46 |
| 07/27/2026 16:41 | 20 | 10.46 |
| 07/27/2026 16:41 | 200 | 10.46 |
| 07/27/2026 16:41 | 2 | 10.465 |
| 07/27/2026 16:41 | 95 | 10.465 |
| 07/27/2026 16:39 | 1 | 10.47 |
| 07/27/2026 16:39 | 1 | 10.47 |
| 07/27/2026 16:39 | 7 | 10.47 |
| 07/27/2026 16:39 | 100 | 10.47 |
| 07/27/2026 16:39 | 100 | 10.475 |
| 07/27/2026 16:38 | 100 | 10.47 |
| 07/27/2026 16:38 | 20 | 10.47 |
| 07/27/2026 16:38 | 100 | 10.46 |
| 07/27/2026 16:38 | 6 | 10.45 |
| 07/27/2026 16:38 | 500 | 10.45 |
| 07/27/2026 16:38 | 100 | 10.45 |
| 07/27/2026 16:37 | 100 | 10.46 |
| 07/27/2026 16:37 | 200 | 10.46 |
| 07/27/2026 16:37 | 1 | 10.46 |
| 07/27/2026 16:37 | 100 | 10.47 |
| 07/27/2026 16:36 | 500 | 10.47 |
| 07/27/2026 16:36 | 100 | 10.47 |
| 07/27/2026 16:36 | 100 | 10.47 |
| 07/27/2026 16:36 | 200 | 10.48 |
| 07/27/2026 16:36 | 14 | 10.48 |
| 07/27/2026 16:36 | 5 | 10.48 |
| 07/27/2026 16:36 | 1 | 10.48 |
| 07/27/2026 16:35 | 1 | 10.47 |
| 07/27/2026 16:35 | 100 | 10.47 |
| 07/27/2026 16:35 | 200 | 10.47 |
| 07/27/2026 16:35 | 100 | 10.47 |
| 07/27/2026 16:35 | 100 | 10.47 |
| 07/27/2026 16:35 | 100 | 10.48 |
| 07/27/2026 16:35 | 200 | 10.48 |
| 07/27/2026 16:35 | 10 | 10.48 |
| 07/27/2026 16:35 | 100 | 10.48 |
| 07/27/2026 16:35 | 100 | 10.48 |
| 07/27/2026 16:35 | 35 | 10.48 |
| 07/27/2026 16:34 | 40 | 10.475 |
| 07/27/2026 16:34 | 60 | 10.48 |
| 07/27/2026 16:33 | 100 | 10.47 |
| 07/27/2026 16:33 | 1 | 10.47 |
| 07/27/2026 16:33 | 1 | 10.47 |
| 07/27/2026 16:33 | 100 | 10.47 |
| 07/27/2026 16:32 | 99 | 10.47 |
| 07/27/2026 16:32 | 1 | 10.47 |
| 07/27/2026 16:32 | 1 | 10.48 |
| 07/27/2026 16:32 | 100 | 10.48 |
| 07/27/2026 16:32 | 100 | 10.48 |
| 07/27/2026 16:32 | 3 | 10.47 |
| 07/27/2026 16:32 | 10 | 10.47 |
| 07/27/2026 16:32 | 1 | 10.47 |
| 07/27/2026 16:32 | 100 | 10.47 |
| 07/27/2026 16:31 | 100 | 10.47 |
| 07/27/2026 16:31 | 6 | 10.47 |
| 07/27/2026 16:31 | 54 | 10.46 |
| 07/27/2026 16:31 | 46 | 10.46 |
| 07/27/2026 16:31 | 100 | 10.46 |
| 07/27/2026 16:31 | 85 | 10.46 |
| 07/27/2026 16:31 | 57 | 10.455 |
| 07/27/2026 16:31 | 100 | 10.455 |
| 07/27/2026 16:31 | 100 | 10.46 |
| 07/27/2026 16:31 | 100 | 10.46 |
| 07/27/2026 16:30 | 100 | 10.45 |
| 07/27/2026 16:30 | 100 | 10.44 |
| 07/27/2026 16:30 | 100 | 10.44 |
| 07/27/2026 16:30 | 61 | 10.43 |
| 07/27/2026 16:29 | 73 | 10.43 |
| 07/27/2026 16:29 | 100 | 10.43 |
| 07/27/2026 16:29 | 65 | 10.43 |
| 07/27/2026 16:29 | 100 | 10.435 |
| 07/27/2026 16:29 | 70 | 10.44 |
| 07/27/2026 16:28 | 2 | 10.45 |
| 07/27/2026 16:28 | 200 | 10.45 |
| 07/27/2026 16:27 | 100 | 10.46 |
| 07/27/2026 16:27 | 1 | 10.46 |
| 07/27/2026 16:27 | 10 | 10.46 |
| 07/27/2026 16:26 | 10 | 10.47 |
| 07/27/2026 16:26 | 1 | 10.465 |
| 07/27/2026 16:26 | 100 | 10.46 |
| 07/27/2026 16:26 | 100 | 10.46 |
| 07/27/2026 16:26 | 10 | 10.46 |
| 07/27/2026 16:26 | 100 | 10.46 |
| 07/27/2026 16:26 | 1 | 10.47 |
| 07/27/2026 16:26 | 1000 | 10.47 |
| 07/27/2026 16:26 | 100 | 10.47 |
| 07/27/2026 16:25 | 200 | 10.47 |
| 07/27/2026 16:25 | 100 | 10.47 |
| 07/27/2026 16:25 | 100 | 10.47 |
| 07/27/2026 16:25 | 100 | 10.47 |
| 07/27/2026 16:25 | 8 | 10.47 |
| 07/27/2026 16:25 | 100 | 10.47 |
| 07/27/2026 16:25 | 6 | 10.46 |
| 07/27/2026 16:25 | 4 | 10.46 |
| 07/27/2026 16:25 | 4 | 10.46 |
| 07/27/2026 16:25 | 100 | 10.46 |
| 07/27/2026 16:25 | 6 | 10.46 |
| 07/27/2026 16:25 | 100 | 10.46 |
| 07/27/2026 16:25 | 1400 | 10.45 |
| 07/27/2026 16:24 | 88 | 10.45 |
| 07/27/2026 16:24 | 12 | 10.45 |
| 07/27/2026 16:24 | 300 | 10.45 |
| 07/27/2026 16:24 | 74 | 10.45 |
| 07/27/2026 16:24 | 10 | 10.45 |
| 07/27/2026 16:24 | 1 | 10.45 |
| 07/27/2026 16:24 | 100 | 10.455 |
| 07/27/2026 16:23 | 1 | 10.45 |
| 07/27/2026 16:23 | 1 | 10.45 |
| 07/27/2026 16:22 | 300 | 10.45 |
| 07/27/2026 16:21 | 24 | 10.45 |
| 07/27/2026 16:21 | 5 | 10.45 |
| 07/27/2026 16:21 | 7 | 10.445 |
| 07/27/2026 16:20 | 5 | 10.45 |
| 07/27/2026 16:20 | 100 | 10.45 |
| 07/27/2026 16:19 | 200 | 10.44 |
| 07/27/2026 16:19 | 1 | 10.44 |
| 07/27/2026 16:19 | 100 | 10.445 |
| 07/27/2026 16:19 | 300 | 10.45 |
| 07/27/2026 16:19 | 100 | 10.45 |
| 07/27/2026 16:19 | 100 | 10.45 |
| 07/27/2026 16:19 | 100 | 10.45 |
| 07/27/2026 16:19 | 75 | 10.45 |
| 07/27/2026 16:19 | 100 | 10.45 |
| 07/27/2026 16:19 | 1 | 10.45 |
| 07/27/2026 16:19 | 147 | 10.46 |
| 07/27/2026 16:19 | 100 | 10.455 |
| 07/27/2026 16:19 | 100 | 10.46 |
| 07/27/2026 16:19 | 100 | 10.46 |
| 07/27/2026 16:19 | 100 | 10.46 |
| 07/27/2026 16:19 | 1 | 10.46 |
| 07/27/2026 16:19 | 141 | 10.46 |
| 07/27/2026 16:19 | 100 | 10.47 |
| 07/27/2026 16:19 | 100 | 10.47 |
| 07/27/2026 16:19 | 100 | 10.47 |
| 07/27/2026 16:18 | 59 | 10.46 |
| 07/27/2026 16:18 | 1 | 10.45 |
| 07/27/2026 16:18 | 100 | 10.45 |
| 07/27/2026 16:18 | 14 | 10.45 |
| 07/27/2026 16:18 | 100 | 10.45 |
| 07/27/2026 16:18 | 200 | 10.45 |
| 07/27/2026 16:18 | 100 | 10.45 |
| 07/27/2026 16:18 | 48 | 10.45 |
| 07/27/2026 16:18 | 100 | 10.45 |
| 07/27/2026 16:18 | 15 | 10.445 |
| 07/27/2026 16:17 | 100 | 10.44 |
| 07/27/2026 16:17 | 2 | 10.44 |
| 07/27/2026 16:17 | 14 | 10.44 |
| 07/27/2026 16:17 | 200 | 10.44 |
| 07/27/2026 16:17 | 100 | 10.45 |
| 07/27/2026 16:17 | 100 | 10.45 |
| 07/27/2026 16:17 | 100 | 10.45 |
| 07/27/2026 16:17 | 100 | 10.455 |
| 07/27/2026 16:17 | 700 | 10.46 |
| 07/27/2026 16:17 | 100 | 10.46 |
| 07/27/2026 16:17 | 1 | 10.46 |
| 07/27/2026 16:16 | 34 | 10.47 |
| 07/27/2026 16:16 | 300 | 10.47 |
| 07/27/2026 16:16 | 196 | 10.47 |
| 07/27/2026 16:16 | 4 | 10.47 |
| 07/27/2026 16:16 | 200 | 10.47 |
| 07/27/2026 16:16 | 10 | 10.48 |
| 07/27/2026 16:16 | 59 | 10.485 |
| 07/27/2026 16:16 | 10 | 10.48 |
| 07/27/2026 16:16 | 2 | 10.475 |
| 07/27/2026 16:15 | 800 | 10.48 |
| 07/27/2026 16:15 | 100 | 10.48 |
| 07/27/2026 16:15 | 200 | 10.47 |
| 07/27/2026 16:15 | 100 | 10.47 |
| 07/27/2026 16:15 | 100 | 10.47 |
| 07/27/2026 16:15 | 10 | 10.47 |
| 07/27/2026 16:15 | 48 | 10.47 |
| 07/27/2026 16:15 | 298 | 10.47 |
| 07/27/2026 16:15 | 2 | 10.47 |
| 07/27/2026 16:15 | 100 | 10.465 |
| 07/27/2026 16:14 | 100 | 10.465 |
| 07/27/2026 16:14 | 10 | 10.465 |
| 07/27/2026 16:14 | 200 | 10.47 |
| 07/27/2026 16:14 | 98 | 10.47 |
| 07/27/2026 16:14 | 2 | 10.47 |
| 07/27/2026 16:13 | 100 | 10.45 |
| 07/27/2026 16:13 | 23 | 10.445 |
| 07/27/2026 16:13 | 100 | 10.44 |
| 07/27/2026 16:13 | 31 | 10.44 |
| 07/27/2026 16:13 | 69 | 10.44 |
| 07/27/2026 16:13 | 4 | 10.44 |
| 07/27/2026 16:13 | 100 | 10.44 |
| 07/27/2026 16:13 | 100 | 10.44 |
| 07/27/2026 16:13 | 100 | 10.44 |
| 07/27/2026 16:13 | 200 | 10.44 |
| 07/27/2026 16:13 | 4 | 10.44 |
| 07/27/2026 16:13 | 8 | 10.44 |
| 07/27/2026 16:12 | 100 | 10.42 |
| 07/27/2026 16:12 | 100 | 10.42 |
| 07/27/2026 16:12 | 10 | 10.41 |
| 07/27/2026 16:12 | 100 | 10.41 |
| 07/27/2026 16:12 | 300 | 10.41 |
| 07/27/2026 16:12 | 1 | 10.41 |
| 07/27/2026 16:12 | 100 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.415 |
| 07/27/2026 16:11 | 500 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.42 |
| 07/27/2026 16:11 | 200 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.42 |
| 07/27/2026 16:10 | 300 | 10.42 |
| 07/27/2026 16:10 | 100 | 10.42 |
| 07/27/2026 16:10 | 10 | 10.42 |
| 07/27/2026 16:10 | 21 | 10.41 |
| 07/27/2026 16:10 | 100 | 10.40 |
| 07/27/2026 16:10 | 25 | 10.40 |
| 07/27/2026 16:10 | 100 | 10.39 |
| 07/27/2026 16:10 | 5 | 10.39 |
| 07/27/2026 16:10 | 95 | 10.39 |
| 07/27/2026 16:10 | 5 | 10.39 |
| 07/27/2026 16:10 | 65 | 10.38 |
| 07/27/2026 16:10 | 35 | 10.38 |
| 07/27/2026 16:10 | 100 | 10.37 |
| 07/27/2026 16:09 | 100 | 10.36 |
| 07/27/2026 16:09 | 100 | 10.35 |
| 07/27/2026 16:09 | 100 | 10.345 |
| 07/27/2026 16:09 | 100 | 10.34 |
| 07/27/2026 16:09 | 100 | 10.34 |
| 07/27/2026 16:09 | 100 | 10.34 |
| 07/27/2026 16:09 | 100 | 10.34 |
| 07/27/2026 16:09 | 200 | 10.33 |
| 07/27/2026 16:09 | 100 | 10.33 |
| 07/27/2026 16:09 | 100 | 10.33 |
| 07/27/2026 16:09 | 100 | 10.33 |
| 07/27/2026 16:09 | 5 | 10.32 |
| 07/27/2026 16:09 | 100 | 10.32 |
| 07/27/2026 16:09 | 100 | 10.32 |
| 07/27/2026 16:09 | 100 | 10.31 |
| 07/27/2026 16:09 | 900 | 10.31 |
| 07/27/2026 16:09 | 100 | 10.31 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.31 |
| 07/27/2026 16:09 | 71 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 4 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 4 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:09 | 81 | 10.29 |
| 07/27/2026 16:09 | 119 | 10.29 |
| 07/27/2026 16:09 | 10 | 10.29 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:08 | 100 | 10.29 |
| 07/27/2026 16:08 | 800 | 10.31 |
| 07/27/2026 16:08 | 47 | 10.31 |
| 07/27/2026 16:07 | 100 | 10.30 |
| 07/27/2026 16:07 | 100 | 10.30 |
| 07/27/2026 16:07 | 100 | 10.30 |
| 07/27/2026 16:07 | 100 | 10.31 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:07 | 10 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.325 |
| 07/27/2026 16:07 | 200 | 10.32 |
| 07/27/2026 16:07 | 10 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:06 | 20 | 10.32 |
| 07/27/2026 16:06 | 100 | 10.34 |
| 07/27/2026 16:06 | 100 | 10.345 |
| 07/27/2026 16:06 | 30 | 10.35 |
| 07/27/2026 16:06 | 100 | 10.35 |
| 07/27/2026 16:05 | 200 | 10.37 |
| 07/27/2026 16:05 | 82 | 10.37 |
| 07/27/2026 16:05 | 18 | 10.37 |
| 07/27/2026 16:05 | 100 | 10.37 |
| 07/27/2026 16:05 | 100 | 10.37 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 10 | 10.36 |
| 07/27/2026 16:05 | 400 | 10.36 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 8 | 10.36 |
| 07/27/2026 16:05 | 4 | 10.36 |
| 07/27/2026 16:05 | 200 | 10.36 |
| 07/27/2026 16:04 | 19 | 10.355 |
| 07/27/2026 16:04 | 100 | 10.355 |
| 07/27/2026 16:04 | 4 | 10.35 |
| 07/27/2026 16:04 | 100 | 10.35 |
| 07/27/2026 16:04 | 200 | 10.35 |
| 07/27/2026 16:04 | 100 | 10.345 |
| 07/27/2026 16:03 | 200 | 10.35 |
| 07/27/2026 16:03 | 100 | 10.35 |
| 07/27/2026 16:03 | 100 | 10.355 |
| 07/27/2026 16:02 | 100 | 10.35 |
| 07/27/2026 16:02 | 100 | 10.35 |
| 07/27/2026 16:02 | 100 | 10.34 |
| 07/27/2026 16:02 | 100 | 10.34 |
| 07/27/2026 16:02 | 100 | 10.34 |
| 07/27/2026 16:02 | 110 | 10.33 |
| 07/27/2026 16:02 | 290 | 10.33 |
| 07/27/2026 16:02 | 10 | 10.33 |
| 07/27/2026 16:01 | 20 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 4 | 10.325 |
| 07/27/2026 16:01 | 1 | 10.33 |
| 07/27/2026 16:01 | 200 | 10.33 |
| 07/27/2026 16:01 | 5 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 2 | 10.33 |
| 07/27/2026 16:01 | 10 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 200 | 10.33 |
| 07/27/2026 16:01 | 5 | 10.33 |
| 07/27/2026 16:01 | 200 | 10.33 |
| 07/27/2026 16:00 | 100 | 10.32 |
| 07/27/2026 16:00 | 100 | 10.315 |
| 07/27/2026 16:00 | 100 | 10.32 |
| 07/27/2026 16:00 | 320 | 10.32 |
| 07/27/2026 16:00 | 280 | 10.32 |
| 07/27/2026 15:59 | 1 | 10.33 |
| 07/27/2026 15:59 | 200 | 10.33 |
| 07/27/2026 15:59 | 100 | 10.33 |
| 07/27/2026 15:58 | 73 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 200 | 10.34 |
| 07/27/2026 15:58 | 227 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 200 | 10.34 |
| 07/27/2026 15:58 | 10 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.33 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 12 | 10.35 |
| 07/27/2026 15:58 | 100 | 10.36 |
| 07/27/2026 15:58 | 100 | 10.37 |
| 07/27/2026 15:58 | 1 | 10.37 |
| 07/27/2026 15:58 | 100 | 10.37 |
| 07/27/2026 15:57 | 100 | 10.38 |
| 07/27/2026 15:57 | 200 | 10.38 |
| 07/27/2026 15:57 | 4 | 10.385 |
| 07/27/2026 15:56 | 100 | 10.38 |
| 07/27/2026 15:56 | 300 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.39 |
| 07/27/2026 15:56 | 21 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.385 |
| 07/27/2026 15:56 | 10 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.39 |
| 07/27/2026 15:56 | 1 | 10.39 |
| 07/27/2026 15:56 | 914 | 10.39 |
| 07/27/2026 15:56 | 176 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.39 |
| 07/27/2026 15:55 | 100 | 10.39 |
| 07/27/2026 15:55 | 200 | 10.39 |
| 07/27/2026 15:55 | 100 | 10.39 |
| 07/27/2026 15:55 | 1 | 10.39 |
| 07/27/2026 15:55 | 100 | 10.39 |
| 07/27/2026 15:55 | 300 | 10.39 |
| 07/27/2026 15:53 | 10 | 10.38 |
| 07/27/2026 15:52 | 100 | 10.38 |
| 07/27/2026 15:52 | 100 | 10.375 |
| 07/27/2026 15:52 | 100 | 10.37 |
| 07/27/2026 15:52 | 100 | 10.36 |
| 07/27/2026 15:52 | 91 | 10.36 |
| 07/27/2026 15:52 | 10 | 10.365 |
| 07/27/2026 15:52 | 100 | 10.37 |
| 07/27/2026 15:52 | 100 | 10.375 |
| 07/27/2026 15:52 | 89 | 10.38 |
| 07/27/2026 15:52 | 10 | 10.385 |
| 07/27/2026 15:52 | 10 | 10.385 |
| 07/27/2026 15:52 | 100 | 10.39 |
| 07/27/2026 15:52 | 100 | 10.39 |
| 07/27/2026 15:52 | 100 | 10.39 |
| 07/27/2026 15:52 | 88 | 10.39 |
| 07/27/2026 15:52 | 100 | 10.39 |
| 07/27/2026 15:51 | 10 | 10.395 |
| 07/27/2026 15:51 | 100 | 10.39 |
| 07/27/2026 15:51 | 100 | 10.385 |
| 07/27/2026 15:51 | 10 | 10.385 |
| 07/27/2026 15:51 | 72 | 10.38 |
| 07/27/2026 15:51 | 100 | 10.38 |
| 07/27/2026 15:51 | 200 | 10.38 |
| 07/27/2026 15:51 | 1 | 10.37 |
| 07/27/2026 15:50 | 90 | 10.365 |
| 07/27/2026 15:50 | 10 | 10.365 |
| 07/27/2026 15:50 | 100 | 10.365 |
| 07/27/2026 15:50 | 41 | 10.35 |
| 07/27/2026 15:50 | 48 | 10.35 |
| 07/27/2026 15:50 | 100 | 10.35 |
| 07/27/2026 15:50 | 10 | 10.34 |
| 07/27/2026 15:50 | 100 | 10.34 |
| 07/27/2026 15:50 | 100 | 10.33 |
| 07/27/2026 15:50 | 100 | 10.33 |
| 07/27/2026 15:50 | 75 | 10.33 |
| 07/27/2026 15:50 | 200 | 10.33 |
| 07/27/2026 15:50 | 100 | 10.32 |
| 07/27/2026 15:49 | 100 | 10.31 |
| 07/27/2026 15:49 | 86 | 10.32 |
| 07/27/2026 15:49 | 14 | 10.32 |
| 07/27/2026 15:49 | 70 | 10.32 |
| 07/27/2026 15:49 | 100 | 10.325 |
| 07/27/2026 15:49 | 100 | 10.32 |
| 07/27/2026 15:49 | 100 | 10.32 |
| 07/27/2026 15:49 | 1 | 10.32 |
| 07/27/2026 15:49 | 600 | 10.32 |
| 07/27/2026 15:48 | 100 | 10.33 |
| 07/27/2026 15:48 | 4 | 10.33 |
| 07/27/2026 15:48 | 100 | 10.33 |
| 07/27/2026 15:48 | 100 | 10.34 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 95 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.37 |
| 07/27/2026 15:48 | 100 | 10.37 |
| 07/27/2026 15:48 | 25 | 10.37 |
| 07/27/2026 15:48 | 275 | 10.37 |
| 07/27/2026 15:48 | 25 | 10.37 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 2 | 10.35 |
| 07/27/2026 15:48 | 98 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.34 |
| 07/27/2026 15:48 | 100 | 10.335 |
| 07/27/2026 15:48 | 100 | 10.34 |
| 07/27/2026 15:48 | 100 | 10.34 |
| 07/27/2026 15:47 | 8 | 10.35 |
| 07/27/2026 15:47 | 300 | 10.35 |
| 07/27/2026 15:47 | 100 | 10.35 |
| 07/27/2026 15:47 | 100 | 10.35 |
| 07/27/2026 15:47 | 100 | 10.35 |
| 07/27/2026 15:47 | 368 | 10.36 |
| 07/27/2026 15:47 | 200 | 10.36 |
| 07/27/2026 15:47 | 200 | 10.36 |
| 07/27/2026 15:47 | 100 | 10.36 |
| 07/27/2026 15:46 | 99 | 10.36 |
| 07/27/2026 15:46 | 1 | 10.36 |
| 07/27/2026 15:46 | 29 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.35 |
| 07/27/2026 15:46 | 100 | 10.345 |
| 07/27/2026 15:46 | 300 | 10.35 |
| 07/27/2026 15:46 | 200 | 10.35 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.36 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.355 |
| 07/27/2026 15:46 | 100 | 10.355 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.37 |
| 07/27/2026 15:46 | 100 | 10.37 |
| 07/27/2026 15:46 | 200 | 10.38 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 140 | 10.39 |
| 07/27/2026 15:46 | 88 | 10.39 |
| 07/27/2026 15:45 | 100 | 10.39 |
| 07/27/2026 15:45 | 24 | 10.39 |
| 07/27/2026 15:45 | 100 | 10.38 |
| 07/27/2026 15:45 | 100 | 10.37 |
| 07/27/2026 15:45 | 92 | 10.37 |
| 07/27/2026 15:45 | 100 | 10.36 |
| 07/27/2026 15:45 | 4 | 10.36 |
| 07/27/2026 15:45 | 100 | 10.345 |
| 07/27/2026 15:45 | 100 | 10.36 |
| 07/27/2026 15:45 | 100 | 10.36 |
| 07/27/2026 15:45 | 200 | 10.36 |
| 07/27/2026 15:45 | 8 | 10.37 |
| 07/27/2026 15:45 | 122 | 10.37 |
| 07/27/2026 15:45 | 400 | 10.37 |
| 07/27/2026 15:45 | 100 | 10.375 |
| 07/27/2026 15:45 | 8 | 10.37 |
| 07/27/2026 15:45 | 7 | 10.37 |
| 07/27/2026 15:45 | 1 | 10.37 |
| 07/27/2026 15:45 | 1 | 10.37 |
| 07/27/2026 15:45 | 1 | 10.37 |
| 07/27/2026 15:45 | 100 | 10.35 |
| 07/27/2026 15:45 | 29 | 10.35 |
| 07/27/2026 15:45 | 100 | 10.34 |
| 07/27/2026 15:45 | 35 | 10.34 |
| 07/27/2026 15:45 | 98 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 202 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 26 | 10.33 |
| 07/27/2026 15:45 | 74 | 10.33 |
| 07/27/2026 15:44 | 100 | 10.32 |
| 07/27/2026 15:44 | 10 | 10.32 |
| 07/27/2026 15:44 | 100 | 10.31 |
| 07/27/2026 15:44 | 100 | 10.31 |
| 07/27/2026 15:44 | 16 | 10.32 |
| 07/27/2026 15:44 | 12 | 10.32 |
| 07/27/2026 15:44 | 100 | 10.32 |
| 07/27/2026 15:44 | 2 | 10.33 |
| 07/27/2026 15:44 | 8 | 10.33 |
| 07/27/2026 15:44 | 200 | 10.33 |
| 07/27/2026 15:44 | 100 | 10.33 |
| 07/27/2026 15:43 | 763 | 10.35 |
| 07/27/2026 15:43 | 100 | 10.35 |
| 07/27/2026 15:43 | 100 | 10.34 |
| 07/27/2026 15:42 | 10 | 10.33 |
| 07/27/2026 15:42 | 100 | 10.33 |
| 07/27/2026 15:42 | 14 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.33 |
| 07/27/2026 15:42 | 38 | 10.33 |
| 07/27/2026 15:42 | 39 | 10.33 |
| 07/27/2026 15:42 | 24 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 176 | 10.32 |
| 07/27/2026 15:42 | 112 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 288 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 88 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:41 | 300 | 10.30 |
| 07/27/2026 15:41 | 100 | 10.30 |
| 07/27/2026 15:40 | 96 | 10.31 |
| 07/27/2026 15:40 | 4 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 96 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 63 | 10.31 |
| 07/27/2026 15:40 | 37 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 63 | 10.31 |
| 07/27/2026 15:40 | 37 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 104 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 4 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 14 | 10.30 |
| 07/27/2026 15:39 | 1 | 10.29 |
| 07/27/2026 15:39 | 1 | 10.32 |
| 07/27/2026 15:39 | 269 | 10.32 |
| 07/27/2026 15:39 | 431 | 10.32 |
| 07/27/2026 15:39 | 41 | 10.32 |
| 07/27/2026 15:39 | 100 | 10.32 |
| 07/27/2026 15:39 | 5 | 10.31 |
| 07/27/2026 15:39 | 5 | 10.31 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.29 |
| 07/27/2026 15:38 | 100 | 10.29 |
| 07/27/2026 15:38 | 5 | 10.29 |
| 07/27/2026 15:38 | 100 | 10.28 |
| 07/27/2026 15:38 | 5 | 10.28 |
| 07/27/2026 15:38 | 200 | 10.28 |
| 07/27/2026 15:38 | 100 | 10.29 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 5 | 10.31 |
| 07/27/2026 15:38 | 100 | 10.31 |
| 07/27/2026 15:36 | 100 | 10.29 |
| 07/27/2026 15:36 | 1 | 10.29 |
| 07/27/2026 15:36 | 99 | 10.29 |
| 07/27/2026 15:36 | 1 | 10.29 |
| 07/27/2026 15:36 | 200 | 10.31 |
| 07/27/2026 15:36 | 100 | 10.31 |
| 07/27/2026 15:36 | 66 | 10.32 |
| 07/27/2026 15:36 | 25 | 10.32 |
| 07/27/2026 15:36 | 100 | 10.35 |
| 07/27/2026 15:36 | 117 | 10.35 |
| 07/27/2026 15:36 | 90 | 10.35 |
| 07/27/2026 15:36 | 10 | 10.35 |
| 07/27/2026 15:35 | 100 | 10.36 |
| 07/27/2026 15:35 | 100 | 10.365 |
| 07/27/2026 15:35 | 100 | 10.36 |
| 07/27/2026 15:35 | 100 | 10.36 |
| 07/27/2026 15:35 | 100 | 10.34 |
| 07/27/2026 15:35 | 100 | 10.34 |
| 07/27/2026 15:35 | 100 | 10.34 |
| 07/27/2026 15:34 | 100 | 10.36 |
| 07/27/2026 15:34 | 300 | 10.36 |
| 07/27/2026 15:32 | 43 | 10.36 |
| 07/27/2026 15:32 | 100 | 10.35 |
| 07/27/2026 15:32 | 21 | 10.35 |
| 07/27/2026 15:32 | 42 | 10.35 |
| 07/27/2026 15:32 | 1 | 10.35 |
| 07/27/2026 15:32 | 10 | 10.325 |
| 07/27/2026 15:31 | 100 | 10.315 |
| 07/27/2026 15:31 | 100 | 10.31 |
| 07/27/2026 15:31 | 100 | 10.34 |
| 07/27/2026 15:31 | 100 | 10.35 |
| 07/27/2026 15:31 | 5 | 10.36 |
| 07/27/2026 15:31 | 100 | 10.36 |
| 07/27/2026 15:31 | 100 | 10.36 |
| 07/27/2026 15:31 | 100 | 10.37 |
| 07/27/2026 15:30 | 100 | 10.39 |
| 07/27/2026 15:30 | 100 | 10.40 |
| 07/27/2026 15:30 | 100 | 10.40 |
| 07/27/2026 15:30 | 100 | 10.41 |
| 07/27/2026 15:30 | 60 | 10.46 |
| 07/27/2026 15:30 | 4 | 10.45 |
| 07/27/2026 15:30 | 561 | 10.40 |
| 07/27/2026 15:30 | 37 | 10.40 |
| 07/27/2026 15:30 | 47 | 10.40 |
| 07/27/2026 15:30 | 355 | 10.40 |
| 07/27/2026 15:30 | 54 | 10.31 |
| 07/27/2026 15:30 | 1 | 10.31 |
| 07/27/2026 15:30 | 100 | 10.37 |
| 07/27/2026 15:30 | 22981 | 10.31 |
| 07/27/2026 15:30 | 22981 | 10.31 |