Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:01:29
|
Bid
07/27/2026 -
19:01:40
|
Bid Volume |
Ask
07/27/2026 -
19:01:40
|
Ask Volume |
|---|---|---|---|---|
|
10.47
+0.42
(
+4.18% )
|
10.46
|
500 |
10.47
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:01 | 5 | 10.47 |
| 07/27/2026 19:01 | 30 | 10.47 |
| 07/27/2026 19:01 | 100 | 10.47 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 19:00 | 67 | 10.48 |
| 07/27/2026 19:00 | 33 | 10.48 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 19:00 | 100 | 10.48 |
| 07/27/2026 18:59 | 300 | 10.48 |
| 07/27/2026 18:59 | 100 | 10.48 |
| 07/27/2026 18:59 | 100 | 10.48 |
| 07/27/2026 18:59 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:57 | 100 | 10.48 |
| 07/27/2026 18:56 | 100 | 10.475 |
| 07/27/2026 18:55 | 20 | 10.475 |
| 07/27/2026 18:55 | 200 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:55 | 90 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:55 | 10 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:55 | 10 | 10.47 |
| 07/27/2026 18:55 | 100 | 10.47 |
| 07/27/2026 18:52 | 20 | 10.46 |
| 07/27/2026 18:52 | 48 | 10.46 |
| 07/27/2026 18:52 | 48 | 10.46 |
| 07/27/2026 18:52 | 20 | 10.46 |
| 07/27/2026 18:52 | 100 | 10.46 |
| 07/27/2026 18:52 | 100 | 10.46 |
| 07/27/2026 18:52 | 100 | 10.46 |
| 07/27/2026 18:52 | 100 | 10.46 |
| 07/27/2026 18:49 | 100 | 10.47 |
| 07/27/2026 18:49 | 1 | 10.47 |
| 07/27/2026 18:49 | 300 | 10.47 |
| 07/27/2026 18:47 | 100 | 10.48 |
| 07/27/2026 18:46 | 100 | 10.475 |
| 07/27/2026 18:46 | 100 | 10.48 |
| 07/27/2026 18:46 | 100 | 10.48 |
| 07/27/2026 18:45 | 46 | 10.48 |
| 07/27/2026 18:45 | 54 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.485 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:45 | 100 | 10.48 |
| 07/27/2026 18:44 | 1 | 10.48 |
| 07/27/2026 18:44 | 36 | 10.48 |
| 07/27/2026 18:44 | 7 | 10.48 |
| 07/27/2026 18:44 | 100 | 10.48 |
| 07/27/2026 18:41 | 100 | 10.49 |
| 07/27/2026 18:41 | 100 | 10.50 |
| 07/27/2026 18:41 | 66 | 10.50 |
| 07/27/2026 18:41 | 1 | 10.50 |
| 07/27/2026 18:41 | 200 | 10.50 |
| 07/27/2026 18:40 | 63 | 10.51 |
| 07/27/2026 18:40 | 100 | 10.51 |
| 07/27/2026 18:40 | 100 | 10.51 |
| 07/27/2026 18:40 | 10 | 10.51 |
| 07/27/2026 18:40 | 100 | 10.51 |
| 07/27/2026 18:40 | 100 | 10.51 |
| 07/27/2026 18:39 | 100 | 10.50 |
| 07/27/2026 18:39 | 5 | 10.50 |
| 07/27/2026 18:39 | 100 | 10.50 |
| 07/27/2026 18:39 | 20 | 10.50 |
| 07/27/2026 18:39 | 100 | 10.50 |
| 07/27/2026 18:38 | 143 | 10.49 |
| 07/27/2026 18:38 | 157 | 10.49 |
| 07/27/2026 18:38 | 43 | 10.49 |
| 07/27/2026 18:38 | 100 | 10.49 |
| 07/27/2026 18:38 | 200 | 10.49 |
| 07/27/2026 18:38 | 100 | 10.49 |
| 07/27/2026 18:37 | 10 | 10.495 |
| 07/27/2026 18:36 | 25 | 10.495 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 1 | 10.49 |
| 07/27/2026 18:36 | 10 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 200 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:36 | 100 | 10.49 |
| 07/27/2026 18:34 | 100 | 10.50 |
| 07/27/2026 18:34 | 200 | 10.50 |
| 07/27/2026 18:34 | 100 | 10.50 |
| 07/27/2026 18:34 | 100 | 10.50 |
| 07/27/2026 18:34 | 1 | 10.50 |
| 07/27/2026 18:34 | 100 | 10.50 |
| 07/27/2026 18:34 | 200 | 10.49 |
| 07/27/2026 18:34 | 60 | 10.49 |
| 07/27/2026 18:34 | 100 | 10.49 |
| 07/27/2026 18:34 | 100 | 10.49 |
| 07/27/2026 18:32 | 100 | 10.50 |
| 07/27/2026 18:32 | 4 | 10.505 |
| 07/27/2026 18:32 | 1 | 10.50 |
| 07/27/2026 18:32 | 3 | 10.50 |
| 07/27/2026 18:32 | 10 | 10.50 |
| 07/27/2026 18:32 | 1 | 10.50 |
| 07/27/2026 18:32 | 100 | 10.50 |
| 07/27/2026 18:32 | 2 | 10.50 |
| 07/27/2026 18:31 | 1 | 10.495 |
| 07/27/2026 18:30 | 100 | 10.49 |
| 07/27/2026 18:30 | 200 | 10.49 |
| 07/27/2026 18:30 | 100 | 10.49 |
| 07/27/2026 18:30 | 1 | 10.485 |
| 07/27/2026 18:29 | 3 | 10.485 |
| 07/27/2026 18:29 | 4 | 10.485 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:28 | 4 | 10.485 |
| 07/27/2026 18:28 | 4 | 10.485 |
| 07/27/2026 18:28 | 4 | 10.485 |
| 07/27/2026 18:28 | 100 | 10.49 |
| 07/27/2026 18:28 | 102 | 10.49 |
| 07/27/2026 18:28 | 100 | 10.50 |
| 07/27/2026 18:27 | 100 | 10.50 |
| 07/27/2026 18:27 | 10 | 10.50 |
| 07/27/2026 18:27 | 100 | 10.50 |
| 07/27/2026 18:27 | 4 | 10.495 |
| 07/27/2026 18:27 | 100 | 10.50 |
| 07/27/2026 18:27 | 100 | 10.50 |
| 07/27/2026 18:26 | 100 | 10.51 |
| 07/27/2026 18:26 | 100 | 10.51 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:25 | 65 | 10.52 |
| 07/27/2026 18:25 | 200 | 10.52 |
| 07/27/2026 18:25 | 2 | 10.525 |
| 07/27/2026 18:25 | 100 | 10.52 |
| 07/27/2026 18:25 | 20 | 10.52 |
| 07/27/2026 18:25 | 100 | 10.51 |
| 07/27/2026 18:25 | 10 | 10.51 |
| 07/27/2026 18:25 | 20 | 10.50 |
| 07/27/2026 18:25 | 2 | 10.49 |
| 07/27/2026 18:25 | 39 | 10.48 |
| 07/27/2026 18:25 | 20 | 10.48 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 284 | 10.47 |
| 07/27/2026 18:24 | 126 | 10.47 |
| 07/27/2026 18:24 | 90 | 10.47 |
| 07/27/2026 18:24 | 10 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.465 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 24 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:24 | 30 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 100 | 10.47 |
| 07/27/2026 18:22 | 20 | 10.47 |
| 07/27/2026 18:22 | 74 | 10.465 |
| 07/27/2026 18:22 | 126 | 10.465 |
| 07/27/2026 18:22 | 15 | 10.46 |
| 07/27/2026 18:22 | 5 | 10.46 |
| 07/27/2026 18:22 | 100 | 10.46 |
| 07/27/2026 18:22 | 87 | 10.45 |
| 07/27/2026 18:22 | 10 | 10.45 |
| 07/27/2026 18:22 | 8 | 10.45 |
| 07/27/2026 18:22 | 1 | 10.45 |
| 07/27/2026 18:22 | 4 | 10.45 |
| 07/27/2026 18:22 | 8 | 10.45 |
| 07/27/2026 18:22 | 100 | 10.45 |
| 07/27/2026 18:22 | 10 | 10.45 |
| 07/27/2026 18:22 | 100 | 10.45 |
| 07/27/2026 18:22 | 10 | 10.44 |
| 07/27/2026 18:22 | 10 | 10.44 |
| 07/27/2026 18:22 | 100 | 10.44 |
| 07/27/2026 18:22 | 100 | 10.44 |
| 07/27/2026 18:22 | 1482 | 10.44 |
| 07/27/2026 18:22 | 79 | 10.44 |
| 07/27/2026 18:22 | 21 | 10.44 |
| 07/27/2026 18:22 | 100 | 10.44 |
| 07/27/2026 18:22 | 200 | 10.43 |
| 07/27/2026 18:22 | 1 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:22 | 200 | 10.43 |
| 07/27/2026 18:20 | 200 | 10.43 |
| 07/27/2026 18:20 | 200 | 10.43 |
| 07/27/2026 18:20 | 73 | 10.43 |
| 07/27/2026 18:20 | 27 | 10.43 |
| 07/27/2026 18:20 | 100 | 10.43 |
| 07/27/2026 18:20 | 100 | 10.43 |
| 07/27/2026 18:20 | 100 | 10.43 |
| 07/27/2026 18:20 | 4 | 10.425 |
| 07/27/2026 18:20 | 2 | 10.425 |
| 07/27/2026 18:19 | 100 | 10.43 |
| 07/27/2026 18:18 | 8 | 10.435 |
| 07/27/2026 18:18 | 100 | 10.44 |
| 07/27/2026 18:18 | 100 | 10.44 |
| 07/27/2026 18:18 | 1 | 10.445 |
| 07/27/2026 18:18 | 1 | 10.445 |
| 07/27/2026 18:18 | 1 | 10.445 |
| 07/27/2026 18:18 | 2 | 10.445 |
| 07/27/2026 18:17 | 1 | 10.44 |
| 07/27/2026 18:17 | 3 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:16 | 200 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:16 | 1 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:16 | 100 | 10.44 |
| 07/27/2026 18:15 | 200 | 10.44 |
| 07/27/2026 18:15 | 100 | 10.45 |
| 07/27/2026 18:15 | 100 | 10.45 |
| 07/27/2026 18:14 | 200 | 10.45 |
| 07/27/2026 18:14 | 100 | 10.45 |
| 07/27/2026 18:14 | 15 | 10.45 |
| 07/27/2026 18:14 | 85 | 10.45 |
| 07/27/2026 18:14 | 100 | 10.45 |
| 07/27/2026 18:14 | 15 | 10.455 |
| 07/27/2026 18:14 | 1 | 10.455 |
| 07/27/2026 18:14 | 15 | 10.455 |
| 07/27/2026 18:13 | 100 | 10.45 |
| 07/27/2026 18:13 | 1 | 10.45 |
| 07/27/2026 18:12 | 1 | 10.44 |
| 07/27/2026 18:12 | 40 | 10.44 |
| 07/27/2026 18:12 | 100 | 10.44 |
| 07/27/2026 18:12 | 100 | 10.44 |
| 07/27/2026 18:12 | 200 | 10.44 |
| 07/27/2026 18:12 | 10 | 10.44 |
| 07/27/2026 18:12 | 200 | 10.44 |
| 07/27/2026 18:12 | 4 | 10.445 |
| 07/27/2026 18:11 | 10 | 10.445 |
| 07/27/2026 18:11 | 11 | 10.445 |
| 07/27/2026 18:11 | 100 | 10.44 |
| 07/27/2026 18:11 | 8 | 10.44 |
| 07/27/2026 18:11 | 100 | 10.44 |
| 07/27/2026 18:11 | 100 | 10.44 |
| 07/27/2026 18:11 | 100 | 10.44 |
| 07/27/2026 18:11 | 10 | 10.435 |
| 07/27/2026 18:10 | 100 | 10.44 |
| 07/27/2026 18:10 | 100 | 10.44 |
| 07/27/2026 18:10 | 10 | 10.44 |
| 07/27/2026 18:10 | 1 | 10.44 |
| 07/27/2026 18:10 | 200 | 10.44 |
| 07/27/2026 18:10 | 100 | 10.44 |
| 07/27/2026 18:10 | 126 | 10.445 |
| 07/27/2026 18:08 | 100 | 10.44 |
| 07/27/2026 18:08 | 100 | 10.44 |
| 07/27/2026 18:08 | 100 | 10.44 |
| 07/27/2026 18:08 | 400 | 10.44 |
| 07/27/2026 18:08 | 1 | 10.44 |
| 07/27/2026 18:08 | 100 | 10.44 |
| 07/27/2026 18:08 | 5 | 10.435 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:08 | 100 | 10.43 |
| 07/27/2026 18:06 | 1 | 10.425 |
| 07/27/2026 18:06 | 100 | 10.43 |
| 07/27/2026 18:06 | 200 | 10.43 |
| 07/27/2026 18:06 | 1 | 10.435 |
| 07/27/2026 18:04 | 100 | 10.43 |
| 07/27/2026 18:04 | 100 | 10.43 |
| 07/27/2026 18:04 | 100 | 10.43 |
| 07/27/2026 18:04 | 100 | 10.43 |
| 07/27/2026 18:03 | 100 | 10.43 |
| 07/27/2026 18:03 | 15 | 10.43 |
| 07/27/2026 18:03 | 100 | 10.43 |
| 07/27/2026 18:03 | 100 | 10.44 |
| 07/27/2026 18:03 | 5 | 10.44 |
| 07/27/2026 18:03 | 100 | 10.44 |
| 07/27/2026 18:03 | 100 | 10.44 |
| 07/27/2026 18:03 | 100 | 10.45 |
| 07/27/2026 18:03 | 100 | 10.45 |
| 07/27/2026 18:03 | 200 | 10.45 |
| 07/27/2026 18:03 | 100 | 10.45 |
| 07/27/2026 18:03 | 119 | 10.455 |
| 07/27/2026 18:03 | 1 | 10.455 |
| 07/27/2026 18:02 | 100 | 10.46 |
| 07/27/2026 18:02 | 100 | 10.46 |
| 07/27/2026 18:02 | 200 | 10.46 |
| 07/27/2026 18:02 | 6 | 10.465 |
| 07/27/2026 18:02 | 20 | 10.46 |
| 07/27/2026 18:02 | 80 | 10.46 |
| 07/27/2026 18:01 | 100 | 10.46 |
| 07/27/2026 18:01 | 100 | 10.46 |
| 07/27/2026 18:01 | 10 | 10.46 |
| 07/27/2026 18:01 | 100 | 10.46 |
| 07/27/2026 18:00 | 126 | 10.455 |
| 07/27/2026 18:00 | 45 | 10.45 |
| 07/27/2026 18:00 | 100 | 10.45 |
| 07/27/2026 18:00 | 100 | 10.45 |
| 07/27/2026 18:00 | 55 | 10.45 |
| 07/27/2026 18:00 | 100 | 10.45 |
| 07/27/2026 18:00 | 10 | 10.45 |
| 07/27/2026 18:00 | 40 | 10.45 |
| 07/27/2026 18:00 | 5 | 10.45 |
| 07/27/2026 18:00 | 100 | 10.45 |
| 07/27/2026 17:59 | 1 | 10.445 |
| 07/27/2026 17:59 | 30 | 10.45 |
| 07/27/2026 17:59 | 200 | 10.45 |
| 07/27/2026 17:59 | 100 | 10.45 |
| 07/27/2026 17:59 | 100 | 10.45 |
| 07/27/2026 17:59 | 126 | 10.455 |
| 07/27/2026 17:59 | 100 | 10.46 |
| 07/27/2026 17:59 | 10 | 10.46 |
| 07/27/2026 17:59 | 90 | 10.46 |
| 07/27/2026 17:59 | 10 | 10.46 |
| 07/27/2026 17:58 | 2 | 10.465 |
| 07/27/2026 17:58 | 100 | 10.46 |
| 07/27/2026 17:58 | 100 | 10.46 |
| 07/27/2026 17:58 | 48 | 10.46 |
| 07/27/2026 17:58 | 300 | 10.46 |
| 07/27/2026 17:58 | 5 | 10.46 |
| 07/27/2026 17:58 | 10 | 10.46 |
| 07/27/2026 17:58 | 100 | 10.46 |
| 07/27/2026 17:58 | 100 | 10.46 |
| 07/27/2026 17:57 | 100 | 10.46 |
| 07/27/2026 17:57 | 100 | 10.46 |
| 07/27/2026 17:57 | 20 | 10.46 |
| 07/27/2026 17:57 | 100 | 10.46 |
| 07/27/2026 17:57 | 10 | 10.46 |
| 07/27/2026 17:57 | 50 | 10.46 |
| 07/27/2026 17:57 | 63 | 10.46 |
| 07/27/2026 17:57 | 27 | 10.46 |
| 07/27/2026 17:57 | 73 | 10.46 |
| 07/27/2026 17:57 | 20 | 10.465 |
| 07/27/2026 17:56 | 28 | 10.465 |
| 07/27/2026 17:56 | 23 | 10.465 |
| 07/27/2026 17:56 | 9 | 10.465 |
| 07/27/2026 17:54 | 100 | 10.47 |
| 07/27/2026 17:54 | 200 | 10.47 |
| 07/27/2026 17:54 | 100 | 10.47 |
| 07/27/2026 17:53 | 100 | 10.47 |
| 07/27/2026 17:53 | 5 | 10.47 |
| 07/27/2026 17:53 | 100 | 10.47 |
| 07/27/2026 17:53 | 100 | 10.47 |
| 07/27/2026 17:53 | 10 | 10.47 |
| 07/27/2026 17:53 | 25 | 10.465 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 200 | 10.46 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 20 | 10.46 |
| 07/27/2026 17:52 | 100 | 10.455 |
| 07/27/2026 17:52 | 16 | 10.455 |
| 07/27/2026 17:52 | 41 | 10.455 |
| 07/27/2026 17:50 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 47 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 53 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.46 |
| 07/27/2026 17:49 | 8 | 10.46 |
| 07/27/2026 17:49 | 47 | 10.46 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 200 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 100 | 10.45 |
| 07/27/2026 17:49 | 200 | 10.44 |
| 07/27/2026 17:49 | 48 | 10.44 |
| 07/27/2026 17:49 | 100 | 10.44 |
| 07/27/2026 17:49 | 20 | 10.445 |
| 07/27/2026 17:48 | 10 | 10.45 |
| 07/27/2026 17:48 | 300 | 10.45 |
| 07/27/2026 17:48 | 100 | 10.45 |
| 07/27/2026 17:48 | 22 | 10.455 |
| 07/27/2026 17:48 | 58 | 10.455 |
| 07/27/2026 17:48 | 1 | 10.46 |
| 07/27/2026 17:47 | 32 | 10.455 |
| 07/27/2026 17:47 | 100 | 10.455 |
| 07/27/2026 17:46 | 100 | 10.46 |
| 07/27/2026 17:46 | 100 | 10.46 |
| 07/27/2026 17:46 | 100 | 10.46 |
| 07/27/2026 17:45 | 100 | 10.46 |
| 07/27/2026 17:45 | 10 | 10.47 |
| 07/27/2026 17:45 | 100 | 10.47 |
| 07/27/2026 17:45 | 100 | 10.47 |
| 07/27/2026 17:45 | 100 | 10.475 |
| 07/27/2026 17:43 | 200 | 10.475 |
| 07/27/2026 17:43 | 200 | 10.47 |
| 07/27/2026 17:43 | 100 | 10.47 |
| 07/27/2026 17:43 | 100 | 10.47 |
| 07/27/2026 17:43 | 100 | 10.47 |
| 07/27/2026 17:43 | 57 | 10.48 |
| 07/27/2026 17:43 | 43 | 10.48 |
| 07/27/2026 17:43 | 5 | 10.48 |
| 07/27/2026 17:43 | 20 | 10.48 |
| 07/27/2026 17:43 | 6 | 10.48 |
| 07/27/2026 17:43 | 26 | 10.48 |
| 07/27/2026 17:43 | 100 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 11 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 75 | 10.49 |
| 07/27/2026 17:42 | 25 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:42 | 5 | 10.49 |
| 07/27/2026 17:42 | 39 | 10.49 |
| 07/27/2026 17:42 | 100 | 10.49 |
| 07/27/2026 17:41 | 100 | 10.50 |
| 07/27/2026 17:41 | 100 | 10.50 |
| 07/27/2026 17:41 | 10 | 10.51 |
| 07/27/2026 17:40 | 10 | 10.505 |
| 07/27/2026 17:39 | 100 | 10.50 |
| 07/27/2026 17:39 | 4 | 10.50 |
| 07/27/2026 17:39 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.50 |
| 07/27/2026 17:38 | 6 | 10.50 |
| 07/27/2026 17:38 | 20 | 10.50 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 10 | 10.49 |
| 07/27/2026 17:38 | 200 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 42 | 10.49 |
| 07/27/2026 17:38 | 39 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 100 | 10.49 |
| 07/27/2026 17:38 | 20 | 10.49 |
| 07/27/2026 17:38 | 75 | 10.49 |
| 07/27/2026 17:37 | 74 | 10.48 |
| 07/27/2026 17:37 | 200 | 10.485 |
| 07/27/2026 17:37 | 126 | 10.485 |
| 07/27/2026 17:37 | 74 | 10.48 |
| 07/27/2026 17:37 | 200 | 10.485 |
| 07/27/2026 17:37 | 126 | 10.485 |
| 07/27/2026 17:37 | 200 | 10.48 |
| 07/27/2026 17:37 | 100 | 10.48 |
| 07/27/2026 17:37 | 861 | 10.48 |
| 07/27/2026 17:37 | 1639 | 10.48 |
| 07/27/2026 17:37 | 80 | 10.48 |
| 07/27/2026 17:37 | 120 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 10 | 10.485 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 100 | 10.48 |
| 07/27/2026 17:36 | 200 | 10.48 |
| 07/27/2026 17:35 | 100 | 10.48 |
| 07/27/2026 17:35 | 3 | 10.485 |
| 07/27/2026 17:35 | 166 | 10.49 |
| 07/27/2026 17:35 | 6 | 10.49 |
| 07/27/2026 17:35 | 16 | 10.49 |
| 07/27/2026 17:35 | 100 | 10.49 |
| 07/27/2026 17:35 | 5 | 10.49 |
| 07/27/2026 17:34 | 5 | 10.50 |
| 07/27/2026 17:34 | 400 | 10.50 |
| 07/27/2026 17:34 | 100 | 10.50 |
| 07/27/2026 17:34 | 7 | 10.50 |
| 07/27/2026 17:34 | 100 | 10.51 |
| 07/27/2026 17:34 | 400 | 10.51 |
| 07/27/2026 17:34 | 10 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 616 | 10.52 |
| 07/27/2026 17:34 | 400 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 31 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 1 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 200 | 10.52 |
| 07/27/2026 17:34 | 100 | 10.52 |
| 07/27/2026 17:34 | 48 | 10.52 |
| 07/27/2026 17:33 | 30 | 10.515 |
| 07/27/2026 17:33 | 10 | 10.515 |
| 07/27/2026 17:33 | 172 | 10.52 |
| 07/27/2026 17:32 | 100 | 10.52 |
| 07/27/2026 17:32 | 100 | 10.52 |
| 07/27/2026 17:32 | 5 | 10.52 |
| 07/27/2026 17:32 | 200 | 10.525 |
| 07/27/2026 17:32 | 100 | 10.525 |
| 07/27/2026 17:31 | 5 | 10.525 |
| 07/27/2026 17:31 | 200 | 10.52 |
| 07/27/2026 17:31 | 100 | 10.52 |
| 07/27/2026 17:31 | 100 | 10.52 |
| 07/27/2026 17:31 | 100 | 10.52 |
| 07/27/2026 17:31 | 100 | 10.52 |
| 07/27/2026 17:29 | 200 | 10.51 |
| 07/27/2026 17:29 | 100 | 10.51 |
| 07/27/2026 17:29 | 10 | 10.51 |
| 07/27/2026 17:29 | 100 | 10.51 |
| 07/27/2026 17:29 | 100 | 10.51 |
| 07/27/2026 17:29 | 100 | 10.515 |
| 07/27/2026 17:26 | 10 | 10.51 |
| 07/27/2026 17:26 | 200 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 88 | 10.51 |
| 07/27/2026 17:26 | 6 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 6 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:26 | 1 | 10.51 |
| 07/27/2026 17:26 | 4 | 10.51 |
| 07/27/2026 17:26 | 1 | 10.51 |
| 07/27/2026 17:26 | 100 | 10.51 |
| 07/27/2026 17:24 | 124 | 10.50 |
| 07/27/2026 17:24 | 11 | 10.50 |
| 07/27/2026 17:24 | 7 | 10.50 |
| 07/27/2026 17:24 | 100 | 10.50 |
| 07/27/2026 17:24 | 24 | 10.50 |
| 07/27/2026 17:24 | 100 | 10.50 |
| 07/27/2026 17:24 | 100 | 10.50 |
| 07/27/2026 17:24 | 100 | 10.50 |
| 07/27/2026 17:23 | 500 | 10.51 |
| 07/27/2026 17:23 | 100 | 10.51 |
| 07/27/2026 17:21 | 200 | 10.52 |
| 07/27/2026 17:21 | 100 | 10.52 |
| 07/27/2026 17:21 | 100 | 10.52 |
| 07/27/2026 17:21 | 200 | 10.52 |
| 07/27/2026 17:21 | 100 | 10.52 |
| 07/27/2026 17:21 | 4 | 10.52 |
| 07/27/2026 17:21 | 20 | 10.52 |
| 07/27/2026 17:21 | 10 | 10.51 |
| 07/27/2026 17:21 | 100 | 10.51 |
| 07/27/2026 17:20 | 200 | 10.51 |
| 07/27/2026 17:20 | 100 | 10.51 |
| 07/27/2026 17:20 | 30 | 10.515 |
| 07/27/2026 17:20 | 1 | 10.51 |
| 07/27/2026 17:20 | 20 | 10.51 |
| 07/27/2026 17:20 | 22 | 10.51 |
| 07/27/2026 17:20 | 1 | 10.50 |
| 07/27/2026 17:20 | 100 | 10.50 |
| 07/27/2026 17:20 | 100 | 10.50 |
| 07/27/2026 17:19 | 1 | 10.50 |
| 07/27/2026 17:19 | 200 | 10.50 |
| 07/27/2026 17:19 | 92 | 10.50 |
| 07/27/2026 17:18 | 8 | 10.50 |
| 07/27/2026 17:18 | 100 | 10.50 |
| 07/27/2026 17:18 | 63 | 10.50 |
| 07/27/2026 17:18 | 300 | 10.50 |
| 07/27/2026 17:18 | 5 | 10.50 |
| 07/27/2026 17:18 | 1 | 10.50 |
| 07/27/2026 17:18 | 1 | 10.50 |
| 07/27/2026 17:18 | 100 | 10.50 |
| 07/27/2026 17:17 | 200 | 10.51 |
| 07/27/2026 17:17 | 100 | 10.52 |
| 07/27/2026 17:17 | 100 | 10.52 |
| 07/27/2026 17:16 | 100 | 10.525 |
| 07/27/2026 17:16 | 64 | 10.53 |
| 07/27/2026 17:16 | 89 | 10.53 |
| 07/27/2026 17:16 | 19 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 1 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 500 | 10.53 |
| 07/27/2026 17:16 | 24 | 10.535 |
| 07/27/2026 17:15 | 36 | 10.535 |
| 07/27/2026 17:15 | 15 | 10.535 |
| 07/27/2026 17:15 | 4 | 10.53 |
| 07/27/2026 17:15 | 110 | 10.53 |
| 07/27/2026 17:15 | 90 | 10.53 |
| 07/27/2026 17:15 | 10 | 10.53 |
| 07/27/2026 17:14 | 3 | 10.525 |
| 07/27/2026 17:14 | 2 | 10.525 |
| 07/27/2026 17:14 | 3 | 10.525 |
| 07/27/2026 17:14 | 8 | 10.53 |
| 07/27/2026 17:14 | 100 | 10.52 |
| 07/27/2026 17:14 | 500 | 10.52 |
| 07/27/2026 17:14 | 100 | 10.52 |
| 07/27/2026 17:13 | 89 | 10.51 |
| 07/27/2026 17:13 | 11 | 10.51 |
| 07/27/2026 17:13 | 100 | 10.51 |
| 07/27/2026 17:13 | 100 | 10.51 |
| 07/27/2026 17:13 | 100 | 10.51 |
| 07/27/2026 17:13 | 10 | 10.51 |
| 07/27/2026 17:13 | 100 | 10.51 |
| 07/27/2026 17:13 | 1 | 10.51 |
| 07/27/2026 17:13 | 3 | 10.505 |
| 07/27/2026 17:12 | 200 | 10.50 |
| 07/27/2026 17:11 | 100 | 10.50 |
| 07/27/2026 17:11 | 77 | 10.50 |
| 07/27/2026 17:11 | 60 | 10.50 |
| 07/27/2026 17:11 | 100 | 10.50 |
| 07/27/2026 17:11 | 200 | 10.50 |
| 07/27/2026 17:11 | 100 | 10.50 |
| 07/27/2026 17:11 | 5 | 10.50 |
| 07/27/2026 17:11 | 544 | 10.50 |
| 07/27/2026 17:11 | 3 | 10.50 |
| 07/27/2026 17:11 | 2 | 10.50 |
| 07/27/2026 17:11 | 100 | 10.49 |
| 07/27/2026 17:11 | 100 | 10.49 |
| 07/27/2026 17:10 | 1 | 10.49 |
| 07/27/2026 17:10 | 400 | 10.49 |
| 07/27/2026 17:10 | 100 | 10.49 |
| 07/27/2026 17:10 | 34 | 10.49 |
| 07/27/2026 17:10 | 66 | 10.49 |
| 07/27/2026 17:10 | 100 | 10.49 |
| 07/27/2026 17:10 | 200 | 10.49 |
| 07/27/2026 17:10 | 1 | 10.49 |
| 07/27/2026 17:10 | 1 | 10.49 |
| 07/27/2026 17:10 | 8 | 10.49 |
| 07/27/2026 17:10 | 2 | 10.49 |
| 07/27/2026 17:10 | 1 | 10.49 |
| 07/27/2026 17:10 | 100 | 10.49 |
| 07/27/2026 17:10 | 100 | 10.485 |
| 07/27/2026 17:10 | 100 | 10.485 |
| 07/27/2026 17:09 | 1 | 10.485 |
| 07/27/2026 17:07 | 300 | 10.49 |
| 07/27/2026 17:07 | 40 | 10.49 |
| 07/27/2026 17:07 | 200 | 10.49 |
| 07/27/2026 17:07 | 200 | 10.49 |
| 07/27/2026 17:07 | 200 | 10.49 |
| 07/27/2026 17:07 | 100 | 10.49 |
| 07/27/2026 17:07 | 100 | 10.49 |
| 07/27/2026 17:07 | 100 | 10.49 |
| 07/27/2026 17:07 | 48 | 10.49 |
| 07/27/2026 17:07 | 100 | 10.49 |
| 07/27/2026 17:05 | 100 | 10.485 |
| 07/27/2026 17:05 | 100 | 10.485 |
| 07/27/2026 17:05 | 200 | 10.49 |
| 07/27/2026 17:04 | 14 | 10.48 |
| 07/27/2026 17:04 | 100 | 10.48 |
| 07/27/2026 17:04 | 6 | 10.48 |
| 07/27/2026 17:04 | 94 | 10.47 |
| 07/27/2026 17:04 | 70 | 10.47 |
| 07/27/2026 17:04 | 30 | 10.47 |
| 07/27/2026 17:04 | 100 | 10.47 |
| 07/27/2026 17:03 | 200 | 10.47 |
| 07/27/2026 17:03 | 10 | 10.47 |
| 07/27/2026 17:03 | 90 | 10.47 |
| 07/27/2026 17:03 | 10 | 10.47 |
| 07/27/2026 17:03 | 90 | 10.47 |
| 07/27/2026 17:03 | 100 | 10.47 |
| 07/27/2026 17:03 | 10 | 10.47 |
| 07/27/2026 17:01 | 7 | 10.465 |
| 07/27/2026 17:01 | 200 | 10.47 |
| 07/27/2026 17:01 | 100 | 10.47 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 17:00 | 7 | 10.46 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 17:00 | 100 | 10.46 |
| 07/27/2026 16:59 | 4 | 10.46 |
| 07/27/2026 16:59 | 200 | 10.46 |
| 07/27/2026 16:59 | 100 | 10.46 |
| 07/27/2026 16:59 | 100 | 10.46 |
| 07/27/2026 16:59 | 1 | 10.465 |
| 07/27/2026 16:59 | 2 | 10.465 |
| 07/27/2026 16:58 | 1 | 10.47 |
| 07/27/2026 16:57 | 100 | 10.48 |
| 07/27/2026 16:57 | 1 | 10.48 |
| 07/27/2026 16:57 | 40 | 10.48 |
| 07/27/2026 16:57 | 10 | 10.49 |
| 07/27/2026 16:57 | 1 | 10.49 |
| 07/27/2026 16:57 | 100 | 10.49 |
| 07/27/2026 16:56 | 400 | 10.48 |
| 07/27/2026 16:56 | 1 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:55 | 1 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.49 |
| 07/27/2026 16:55 | 5 | 10.48 |
| 07/27/2026 16:55 | 200 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:55 | 1 | 10.48 |
| 07/27/2026 16:55 | 200 | 10.48 |
| 07/27/2026 16:55 | 100 | 10.48 |
| 07/27/2026 16:54 | 1 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 200 | 10.49 |
| 07/27/2026 16:54 | 20 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 20 | 10.48 |
| 07/27/2026 16:54 | 200 | 10.48 |
| 07/27/2026 16:54 | 200 | 10.48 |
| 07/27/2026 16:54 | 100 | 10.48 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 100 | 10.49 |
| 07/27/2026 16:54 | 200 | 10.50 |
| 07/27/2026 16:54 | 100 | 10.50 |
| 07/27/2026 16:54 | 100 | 10.50 |
| 07/27/2026 16:54 | 31 | 10.50 |
| 07/27/2026 16:54 | 100 | 10.50 |
| 07/27/2026 16:53 | 5 | 10.49 |
| 07/27/2026 16:53 | 3 | 10.485 |
| 07/27/2026 16:52 | 70 | 10.49 |
| 07/27/2026 16:52 | 100 | 10.49 |
| 07/27/2026 16:52 | 100 | 10.49 |
| 07/27/2026 16:52 | 100 | 10.49 |
| 07/27/2026 16:52 | 1 | 10.49 |
| 07/27/2026 16:52 | 69 | 10.49 |
| 07/27/2026 16:51 | 38 | 10.49 |
| 07/27/2026 16:51 | 62 | 10.49 |
| 07/27/2026 16:51 | 1 | 10.485 |
| 07/27/2026 16:50 | 30 | 10.48 |
| 07/27/2026 16:50 | 70 | 10.48 |
| 07/27/2026 16:50 | 200 | 10.48 |
| 07/27/2026 16:50 | 1 | 10.475 |
| 07/27/2026 16:50 | 100 | 10.47 |
| 07/27/2026 16:50 | 5 | 10.47 |
| 07/27/2026 16:49 | 100 | 10.46 |
| 07/27/2026 16:49 | 1 | 10.46 |
| 07/27/2026 16:49 | 200 | 10.46 |
| 07/27/2026 16:49 | 100 | 10.46 |
| 07/27/2026 16:49 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.48 |
| 07/27/2026 16:48 | 400 | 10.49 |
| 07/27/2026 16:48 | 100 | 10.49 |
| 07/27/2026 16:48 | 20 | 10.49 |
| 07/27/2026 16:48 | 14 | 10.49 |
| 07/27/2026 16:48 | 100 | 10.49 |
| 07/27/2026 16:48 | 100 | 10.49 |
| 07/27/2026 16:48 | 72 | 10.48 |
| 07/27/2026 16:48 | 100 | 10.48 |
| 07/27/2026 16:48 | 100 | 10.48 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:48 | 100 | 10.47 |
| 07/27/2026 16:47 | 100 | 10.465 |
| 07/27/2026 16:47 | 100 | 10.47 |
| 07/27/2026 16:47 | 100 | 10.47 |
| 07/27/2026 16:47 | 100 | 10.48 |
| 07/27/2026 16:47 | 1 | 10.49 |
| 07/27/2026 16:47 | 100 | 10.50 |
| 07/27/2026 16:47 | 100 | 10.50 |
| 07/27/2026 16:46 | 100 | 10.49 |
| 07/27/2026 16:45 | 100 | 10.50 |
| 07/27/2026 16:45 | 6 | 10.495 |
| 07/27/2026 16:45 | 500 | 10.50 |
| 07/27/2026 16:45 | 1 | 10.50 |
| 07/27/2026 16:45 | 200 | 10.50 |
| 07/27/2026 16:45 | 1 | 10.50 |
| 07/27/2026 16:44 | 40 | 10.50 |
| 07/27/2026 16:44 | 100 | 10.50 |
| 07/27/2026 16:44 | 100 | 10.50 |
| 07/27/2026 16:44 | 2500 | 10.50 |
| 07/27/2026 16:44 | 11 | 10.50 |
| 07/27/2026 16:44 | 100 | 10.49 |
| 07/27/2026 16:44 | 100 | 10.49 |
| 07/27/2026 16:44 | 100 | 10.49 |
| 07/27/2026 16:44 | 10 | 10.49 |
| 07/27/2026 16:44 | 18 | 10.49 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 8 | 10.48 |
| 07/27/2026 16:44 | 6 | 10.48 |
| 07/27/2026 16:44 | 70 | 10.48 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 5 | 10.47 |
| 07/27/2026 16:44 | 200 | 10.47 |
| 07/27/2026 16:44 | 38 | 10.46 |
| 07/27/2026 16:44 | 200 | 10.46 |
| 07/27/2026 16:44 | 100 | 10.47 |
| 07/27/2026 16:44 | 10 | 10.47 |
| 07/27/2026 16:44 | 5 | 10.47 |
| 07/27/2026 16:43 | 200 | 10.475 |
| 07/27/2026 16:43 | 100 | 10.48 |
| 07/27/2026 16:42 | 13 | 10.485 |
| 07/27/2026 16:42 | 39 | 10.48 |
| 07/27/2026 16:42 | 1 | 10.48 |
| 07/27/2026 16:42 | 200 | 10.48 |
| 07/27/2026 16:42 | 200 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 1 | 10.48 |
| 07/27/2026 16:42 | 100 | 10.48 |
| 07/27/2026 16:42 | 27 | 10.485 |
| 07/27/2026 16:42 | 100 | 10.49 |
| 07/27/2026 16:42 | 100 | 10.485 |
| 07/27/2026 16:42 | 15 | 10.485 |
| 07/27/2026 16:41 | 6 | 10.48 |
| 07/27/2026 16:41 | 11 | 10.47 |
| 07/27/2026 16:41 | 89 | 10.47 |
| 07/27/2026 16:41 | 100 | 10.47 |
| 07/27/2026 16:41 | 5 | 10.47 |
| 07/27/2026 16:41 | 6 | 10.47 |
| 07/27/2026 16:41 | 100 | 10.46 |
| 07/27/2026 16:41 | 100 | 10.46 |
| 07/27/2026 16:41 | 200 | 10.46 |
| 07/27/2026 16:41 | 200 | 10.46 |
| 07/27/2026 16:41 | 1100 | 10.46 |
| 07/27/2026 16:41 | 100 | 10.46 |
| 07/27/2026 16:41 | 20 | 10.46 |
| 07/27/2026 16:41 | 200 | 10.46 |
| 07/27/2026 16:41 | 2 | 10.465 |
| 07/27/2026 16:41 | 95 | 10.465 |
| 07/27/2026 16:39 | 1 | 10.47 |
| 07/27/2026 16:39 | 1 | 10.47 |
| 07/27/2026 16:39 | 7 | 10.47 |
| 07/27/2026 16:39 | 100 | 10.47 |
| 07/27/2026 16:39 | 100 | 10.475 |
| 07/27/2026 16:38 | 100 | 10.47 |
| 07/27/2026 16:38 | 20 | 10.47 |
| 07/27/2026 16:38 | 100 | 10.46 |
| 07/27/2026 16:38 | 6 | 10.45 |
| 07/27/2026 16:38 | 500 | 10.45 |
| 07/27/2026 16:38 | 100 | 10.45 |
| 07/27/2026 16:37 | 100 | 10.46 |
| 07/27/2026 16:37 | 200 | 10.46 |
| 07/27/2026 16:37 | 1 | 10.46 |
| 07/27/2026 16:37 | 100 | 10.47 |
| 07/27/2026 16:36 | 500 | 10.47 |
| 07/27/2026 16:36 | 100 | 10.47 |
| 07/27/2026 16:36 | 100 | 10.47 |
| 07/27/2026 16:36 | 200 | 10.48 |
| 07/27/2026 16:36 | 14 | 10.48 |
| 07/27/2026 16:36 | 5 | 10.48 |
| 07/27/2026 16:36 | 1 | 10.48 |
| 07/27/2026 16:35 | 1 | 10.47 |
| 07/27/2026 16:35 | 100 | 10.47 |
| 07/27/2026 16:35 | 200 | 10.47 |
| 07/27/2026 16:35 | 100 | 10.47 |
| 07/27/2026 16:35 | 100 | 10.47 |
| 07/27/2026 16:35 | 100 | 10.48 |
| 07/27/2026 16:35 | 200 | 10.48 |
| 07/27/2026 16:35 | 10 | 10.48 |
| 07/27/2026 16:35 | 100 | 10.48 |
| 07/27/2026 16:35 | 100 | 10.48 |
| 07/27/2026 16:35 | 35 | 10.48 |
| 07/27/2026 16:34 | 40 | 10.475 |
| 07/27/2026 16:34 | 60 | 10.48 |
| 07/27/2026 16:33 | 100 | 10.47 |
| 07/27/2026 16:33 | 1 | 10.47 |
| 07/27/2026 16:33 | 1 | 10.47 |
| 07/27/2026 16:33 | 100 | 10.47 |
| 07/27/2026 16:32 | 99 | 10.47 |
| 07/27/2026 16:32 | 1 | 10.47 |
| 07/27/2026 16:32 | 1 | 10.48 |
| 07/27/2026 16:32 | 100 | 10.48 |
| 07/27/2026 16:32 | 100 | 10.48 |
| 07/27/2026 16:32 | 3 | 10.47 |
| 07/27/2026 16:32 | 10 | 10.47 |
| 07/27/2026 16:32 | 1 | 10.47 |
| 07/27/2026 16:32 | 100 | 10.47 |
| 07/27/2026 16:31 | 100 | 10.47 |
| 07/27/2026 16:31 | 6 | 10.47 |
| 07/27/2026 16:31 | 54 | 10.46 |
| 07/27/2026 16:31 | 46 | 10.46 |
| 07/27/2026 16:31 | 100 | 10.46 |
| 07/27/2026 16:31 | 85 | 10.46 |
| 07/27/2026 16:31 | 57 | 10.455 |
| 07/27/2026 16:31 | 100 | 10.455 |
| 07/27/2026 16:31 | 100 | 10.46 |
| 07/27/2026 16:31 | 100 | 10.46 |
| 07/27/2026 16:30 | 100 | 10.45 |
| 07/27/2026 16:30 | 100 | 10.44 |
| 07/27/2026 16:30 | 100 | 10.44 |
| 07/27/2026 16:30 | 61 | 10.43 |
| 07/27/2026 16:29 | 73 | 10.43 |
| 07/27/2026 16:29 | 100 | 10.43 |
| 07/27/2026 16:29 | 65 | 10.43 |
| 07/27/2026 16:29 | 100 | 10.435 |
| 07/27/2026 16:29 | 70 | 10.44 |
| 07/27/2026 16:28 | 2 | 10.45 |
| 07/27/2026 16:28 | 200 | 10.45 |
| 07/27/2026 16:27 | 100 | 10.46 |
| 07/27/2026 16:27 | 1 | 10.46 |
| 07/27/2026 16:27 | 10 | 10.46 |
| 07/27/2026 16:26 | 10 | 10.47 |
| 07/27/2026 16:26 | 1 | 10.465 |
| 07/27/2026 16:26 | 100 | 10.46 |
| 07/27/2026 16:26 | 100 | 10.46 |
| 07/27/2026 16:26 | 10 | 10.46 |
| 07/27/2026 16:26 | 100 | 10.46 |
| 07/27/2026 16:26 | 1 | 10.47 |
| 07/27/2026 16:26 | 1000 | 10.47 |
| 07/27/2026 16:26 | 100 | 10.47 |
| 07/27/2026 16:25 | 200 | 10.47 |
| 07/27/2026 16:25 | 100 | 10.47 |
| 07/27/2026 16:25 | 100 | 10.47 |
| 07/27/2026 16:25 | 100 | 10.47 |
| 07/27/2026 16:25 | 8 | 10.47 |
| 07/27/2026 16:25 | 100 | 10.47 |
| 07/27/2026 16:25 | 6 | 10.46 |
| 07/27/2026 16:25 | 4 | 10.46 |
| 07/27/2026 16:25 | 4 | 10.46 |
| 07/27/2026 16:25 | 100 | 10.46 |
| 07/27/2026 16:25 | 6 | 10.46 |
| 07/27/2026 16:25 | 100 | 10.46 |
| 07/27/2026 16:25 | 1400 | 10.45 |
| 07/27/2026 16:24 | 88 | 10.45 |
| 07/27/2026 16:24 | 12 | 10.45 |
| 07/27/2026 16:24 | 300 | 10.45 |
| 07/27/2026 16:24 | 74 | 10.45 |
| 07/27/2026 16:24 | 10 | 10.45 |
| 07/27/2026 16:24 | 1 | 10.45 |
| 07/27/2026 16:24 | 100 | 10.455 |
| 07/27/2026 16:23 | 1 | 10.45 |
| 07/27/2026 16:23 | 1 | 10.45 |
| 07/27/2026 16:22 | 300 | 10.45 |
| 07/27/2026 16:21 | 24 | 10.45 |
| 07/27/2026 16:21 | 5 | 10.45 |
| 07/27/2026 16:21 | 7 | 10.445 |
| 07/27/2026 16:20 | 5 | 10.45 |
| 07/27/2026 16:20 | 100 | 10.45 |
| 07/27/2026 16:19 | 200 | 10.44 |
| 07/27/2026 16:19 | 1 | 10.44 |
| 07/27/2026 16:19 | 100 | 10.445 |
| 07/27/2026 16:19 | 300 | 10.45 |
| 07/27/2026 16:19 | 100 | 10.45 |
| 07/27/2026 16:19 | 100 | 10.45 |
| 07/27/2026 16:19 | 100 | 10.45 |
| 07/27/2026 16:19 | 75 | 10.45 |
| 07/27/2026 16:19 | 100 | 10.45 |
| 07/27/2026 16:19 | 1 | 10.45 |
| 07/27/2026 16:19 | 147 | 10.46 |
| 07/27/2026 16:19 | 100 | 10.455 |
| 07/27/2026 16:19 | 100 | 10.46 |
| 07/27/2026 16:19 | 100 | 10.46 |
| 07/27/2026 16:19 | 100 | 10.46 |
| 07/27/2026 16:19 | 1 | 10.46 |
| 07/27/2026 16:19 | 141 | 10.46 |
| 07/27/2026 16:19 | 100 | 10.47 |
| 07/27/2026 16:19 | 100 | 10.47 |
| 07/27/2026 16:19 | 100 | 10.47 |
| 07/27/2026 16:18 | 59 | 10.46 |
| 07/27/2026 16:18 | 1 | 10.45 |
| 07/27/2026 16:18 | 100 | 10.45 |
| 07/27/2026 16:18 | 14 | 10.45 |
| 07/27/2026 16:18 | 100 | 10.45 |
| 07/27/2026 16:18 | 200 | 10.45 |
| 07/27/2026 16:18 | 100 | 10.45 |
| 07/27/2026 16:18 | 48 | 10.45 |
| 07/27/2026 16:18 | 100 | 10.45 |
| 07/27/2026 16:18 | 15 | 10.445 |
| 07/27/2026 16:17 | 100 | 10.44 |
| 07/27/2026 16:17 | 2 | 10.44 |
| 07/27/2026 16:17 | 14 | 10.44 |
| 07/27/2026 16:17 | 200 | 10.44 |
| 07/27/2026 16:17 | 100 | 10.45 |
| 07/27/2026 16:17 | 100 | 10.45 |
| 07/27/2026 16:17 | 100 | 10.45 |
| 07/27/2026 16:17 | 100 | 10.455 |
| 07/27/2026 16:17 | 700 | 10.46 |
| 07/27/2026 16:17 | 100 | 10.46 |
| 07/27/2026 16:17 | 1 | 10.46 |
| 07/27/2026 16:16 | 34 | 10.47 |
| 07/27/2026 16:16 | 300 | 10.47 |
| 07/27/2026 16:16 | 196 | 10.47 |
| 07/27/2026 16:16 | 4 | 10.47 |
| 07/27/2026 16:16 | 200 | 10.47 |
| 07/27/2026 16:16 | 10 | 10.48 |
| 07/27/2026 16:16 | 59 | 10.485 |
| 07/27/2026 16:16 | 10 | 10.48 |
| 07/27/2026 16:16 | 2 | 10.475 |
| 07/27/2026 16:15 | 800 | 10.48 |
| 07/27/2026 16:15 | 100 | 10.48 |
| 07/27/2026 16:15 | 200 | 10.47 |
| 07/27/2026 16:15 | 100 | 10.47 |
| 07/27/2026 16:15 | 100 | 10.47 |
| 07/27/2026 16:15 | 10 | 10.47 |
| 07/27/2026 16:15 | 48 | 10.47 |
| 07/27/2026 16:15 | 298 | 10.47 |
| 07/27/2026 16:15 | 2 | 10.47 |
| 07/27/2026 16:15 | 100 | 10.465 |
| 07/27/2026 16:14 | 100 | 10.465 |
| 07/27/2026 16:14 | 10 | 10.465 |
| 07/27/2026 16:14 | 200 | 10.47 |
| 07/27/2026 16:14 | 98 | 10.47 |
| 07/27/2026 16:14 | 2 | 10.47 |
| 07/27/2026 16:13 | 100 | 10.45 |
| 07/27/2026 16:13 | 23 | 10.445 |
| 07/27/2026 16:13 | 100 | 10.44 |
| 07/27/2026 16:13 | 31 | 10.44 |
| 07/27/2026 16:13 | 69 | 10.44 |
| 07/27/2026 16:13 | 4 | 10.44 |
| 07/27/2026 16:13 | 100 | 10.44 |
| 07/27/2026 16:13 | 100 | 10.44 |
| 07/27/2026 16:13 | 100 | 10.44 |
| 07/27/2026 16:13 | 200 | 10.44 |
| 07/27/2026 16:13 | 4 | 10.44 |
| 07/27/2026 16:13 | 8 | 10.44 |
| 07/27/2026 16:12 | 100 | 10.42 |
| 07/27/2026 16:12 | 100 | 10.42 |
| 07/27/2026 16:12 | 10 | 10.41 |
| 07/27/2026 16:12 | 100 | 10.41 |
| 07/27/2026 16:12 | 300 | 10.41 |
| 07/27/2026 16:12 | 1 | 10.41 |
| 07/27/2026 16:12 | 100 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.415 |
| 07/27/2026 16:11 | 500 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.42 |
| 07/27/2026 16:11 | 200 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.42 |
| 07/27/2026 16:10 | 300 | 10.42 |
| 07/27/2026 16:10 | 100 | 10.42 |
| 07/27/2026 16:10 | 10 | 10.42 |
| 07/27/2026 16:10 | 21 | 10.41 |
| 07/27/2026 16:10 | 100 | 10.40 |
| 07/27/2026 16:10 | 25 | 10.40 |
| 07/27/2026 16:10 | 100 | 10.39 |
| 07/27/2026 16:10 | 5 | 10.39 |
| 07/27/2026 16:10 | 95 | 10.39 |
| 07/27/2026 16:10 | 5 | 10.39 |
| 07/27/2026 16:10 | 65 | 10.38 |
| 07/27/2026 16:10 | 35 | 10.38 |
| 07/27/2026 16:10 | 100 | 10.37 |
| 07/27/2026 16:09 | 100 | 10.36 |
| 07/27/2026 16:09 | 100 | 10.35 |
| 07/27/2026 16:09 | 100 | 10.345 |
| 07/27/2026 16:09 | 100 | 10.34 |
| 07/27/2026 16:09 | 100 | 10.34 |
| 07/27/2026 16:09 | 100 | 10.34 |
| 07/27/2026 16:09 | 100 | 10.34 |
| 07/27/2026 16:09 | 200 | 10.33 |
| 07/27/2026 16:09 | 100 | 10.33 |
| 07/27/2026 16:09 | 100 | 10.33 |
| 07/27/2026 16:09 | 100 | 10.33 |
| 07/27/2026 16:09 | 5 | 10.32 |
| 07/27/2026 16:09 | 100 | 10.32 |
| 07/27/2026 16:09 | 100 | 10.32 |
| 07/27/2026 16:09 | 100 | 10.31 |
| 07/27/2026 16:09 | 900 | 10.31 |
| 07/27/2026 16:09 | 100 | 10.31 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.31 |
| 07/27/2026 16:09 | 71 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 4 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 4 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.30 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:09 | 81 | 10.29 |
| 07/27/2026 16:09 | 119 | 10.29 |
| 07/27/2026 16:09 | 10 | 10.29 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:09 | 100 | 10.29 |
| 07/27/2026 16:08 | 100 | 10.29 |
| 07/27/2026 16:08 | 800 | 10.31 |
| 07/27/2026 16:08 | 47 | 10.31 |
| 07/27/2026 16:07 | 100 | 10.30 |
| 07/27/2026 16:07 | 100 | 10.30 |
| 07/27/2026 16:07 | 100 | 10.30 |
| 07/27/2026 16:07 | 100 | 10.31 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:07 | 10 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.325 |
| 07/27/2026 16:07 | 200 | 10.32 |
| 07/27/2026 16:07 | 10 | 10.32 |
| 07/27/2026 16:07 | 100 | 10.32 |
| 07/27/2026 16:06 | 20 | 10.32 |
| 07/27/2026 16:06 | 100 | 10.34 |
| 07/27/2026 16:06 | 100 | 10.345 |
| 07/27/2026 16:06 | 30 | 10.35 |
| 07/27/2026 16:06 | 100 | 10.35 |
| 07/27/2026 16:05 | 200 | 10.37 |
| 07/27/2026 16:05 | 82 | 10.37 |
| 07/27/2026 16:05 | 18 | 10.37 |
| 07/27/2026 16:05 | 100 | 10.37 |
| 07/27/2026 16:05 | 100 | 10.37 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 10 | 10.36 |
| 07/27/2026 16:05 | 400 | 10.36 |
| 07/27/2026 16:05 | 100 | 10.36 |
| 07/27/2026 16:05 | 8 | 10.36 |
| 07/27/2026 16:05 | 4 | 10.36 |
| 07/27/2026 16:05 | 200 | 10.36 |
| 07/27/2026 16:04 | 19 | 10.355 |
| 07/27/2026 16:04 | 100 | 10.355 |
| 07/27/2026 16:04 | 4 | 10.35 |
| 07/27/2026 16:04 | 100 | 10.35 |
| 07/27/2026 16:04 | 200 | 10.35 |
| 07/27/2026 16:04 | 100 | 10.345 |
| 07/27/2026 16:03 | 200 | 10.35 |
| 07/27/2026 16:03 | 100 | 10.35 |
| 07/27/2026 16:03 | 100 | 10.355 |
| 07/27/2026 16:02 | 100 | 10.35 |
| 07/27/2026 16:02 | 100 | 10.35 |
| 07/27/2026 16:02 | 100 | 10.34 |
| 07/27/2026 16:02 | 100 | 10.34 |
| 07/27/2026 16:02 | 100 | 10.34 |
| 07/27/2026 16:02 | 110 | 10.33 |
| 07/27/2026 16:02 | 290 | 10.33 |
| 07/27/2026 16:02 | 10 | 10.33 |
| 07/27/2026 16:01 | 20 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 4 | 10.325 |
| 07/27/2026 16:01 | 1 | 10.33 |
| 07/27/2026 16:01 | 200 | 10.33 |
| 07/27/2026 16:01 | 5 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 2 | 10.33 |
| 07/27/2026 16:01 | 10 | 10.33 |
| 07/27/2026 16:01 | 100 | 10.33 |
| 07/27/2026 16:01 | 200 | 10.33 |
| 07/27/2026 16:01 | 5 | 10.33 |
| 07/27/2026 16:01 | 200 | 10.33 |
| 07/27/2026 16:00 | 100 | 10.32 |
| 07/27/2026 16:00 | 100 | 10.315 |
| 07/27/2026 16:00 | 100 | 10.32 |
| 07/27/2026 16:00 | 320 | 10.32 |
| 07/27/2026 16:00 | 280 | 10.32 |
| 07/27/2026 15:59 | 1 | 10.33 |
| 07/27/2026 15:59 | 200 | 10.33 |
| 07/27/2026 15:59 | 100 | 10.33 |
| 07/27/2026 15:58 | 73 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 200 | 10.34 |
| 07/27/2026 15:58 | 227 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 200 | 10.34 |
| 07/27/2026 15:58 | 10 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.33 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 100 | 10.34 |
| 07/27/2026 15:58 | 12 | 10.35 |
| 07/27/2026 15:58 | 100 | 10.36 |
| 07/27/2026 15:58 | 100 | 10.37 |
| 07/27/2026 15:58 | 1 | 10.37 |
| 07/27/2026 15:58 | 100 | 10.37 |
| 07/27/2026 15:57 | 100 | 10.38 |
| 07/27/2026 15:57 | 200 | 10.38 |
| 07/27/2026 15:57 | 4 | 10.385 |
| 07/27/2026 15:56 | 100 | 10.38 |
| 07/27/2026 15:56 | 300 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.39 |
| 07/27/2026 15:56 | 21 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.385 |
| 07/27/2026 15:56 | 10 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.39 |
| 07/27/2026 15:56 | 1 | 10.39 |
| 07/27/2026 15:56 | 914 | 10.39 |
| 07/27/2026 15:56 | 176 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.39 |
| 07/27/2026 15:56 | 100 | 10.39 |
| 07/27/2026 15:55 | 100 | 10.39 |
| 07/27/2026 15:55 | 200 | 10.39 |
| 07/27/2026 15:55 | 100 | 10.39 |
| 07/27/2026 15:55 | 1 | 10.39 |
| 07/27/2026 15:55 | 100 | 10.39 |
| 07/27/2026 15:55 | 300 | 10.39 |
| 07/27/2026 15:53 | 10 | 10.38 |
| 07/27/2026 15:52 | 100 | 10.38 |
| 07/27/2026 15:52 | 100 | 10.375 |
| 07/27/2026 15:52 | 100 | 10.37 |
| 07/27/2026 15:52 | 100 | 10.36 |
| 07/27/2026 15:52 | 91 | 10.36 |
| 07/27/2026 15:52 | 10 | 10.365 |
| 07/27/2026 15:52 | 100 | 10.37 |
| 07/27/2026 15:52 | 100 | 10.375 |
| 07/27/2026 15:52 | 89 | 10.38 |
| 07/27/2026 15:52 | 10 | 10.385 |
| 07/27/2026 15:52 | 10 | 10.385 |
| 07/27/2026 15:52 | 100 | 10.39 |
| 07/27/2026 15:52 | 100 | 10.39 |
| 07/27/2026 15:52 | 100 | 10.39 |
| 07/27/2026 15:52 | 88 | 10.39 |
| 07/27/2026 15:52 | 100 | 10.39 |
| 07/27/2026 15:51 | 10 | 10.395 |
| 07/27/2026 15:51 | 100 | 10.39 |
| 07/27/2026 15:51 | 100 | 10.385 |
| 07/27/2026 15:51 | 10 | 10.385 |
| 07/27/2026 15:51 | 72 | 10.38 |
| 07/27/2026 15:51 | 100 | 10.38 |
| 07/27/2026 15:51 | 200 | 10.38 |
| 07/27/2026 15:51 | 1 | 10.37 |
| 07/27/2026 15:50 | 90 | 10.365 |
| 07/27/2026 15:50 | 10 | 10.365 |
| 07/27/2026 15:50 | 100 | 10.365 |
| 07/27/2026 15:50 | 41 | 10.35 |
| 07/27/2026 15:50 | 48 | 10.35 |
| 07/27/2026 15:50 | 100 | 10.35 |
| 07/27/2026 15:50 | 10 | 10.34 |
| 07/27/2026 15:50 | 100 | 10.34 |
| 07/27/2026 15:50 | 100 | 10.33 |
| 07/27/2026 15:50 | 100 | 10.33 |
| 07/27/2026 15:50 | 75 | 10.33 |
| 07/27/2026 15:50 | 200 | 10.33 |
| 07/27/2026 15:50 | 100 | 10.32 |
| 07/27/2026 15:49 | 100 | 10.31 |
| 07/27/2026 15:49 | 86 | 10.32 |
| 07/27/2026 15:49 | 14 | 10.32 |
| 07/27/2026 15:49 | 70 | 10.32 |
| 07/27/2026 15:49 | 100 | 10.325 |
| 07/27/2026 15:49 | 100 | 10.32 |
| 07/27/2026 15:49 | 100 | 10.32 |
| 07/27/2026 15:49 | 1 | 10.32 |
| 07/27/2026 15:49 | 600 | 10.32 |
| 07/27/2026 15:48 | 100 | 10.33 |
| 07/27/2026 15:48 | 4 | 10.33 |
| 07/27/2026 15:48 | 100 | 10.33 |
| 07/27/2026 15:48 | 100 | 10.34 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 95 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.37 |
| 07/27/2026 15:48 | 100 | 10.37 |
| 07/27/2026 15:48 | 25 | 10.37 |
| 07/27/2026 15:48 | 275 | 10.37 |
| 07/27/2026 15:48 | 25 | 10.37 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.36 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 2 | 10.35 |
| 07/27/2026 15:48 | 98 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.35 |
| 07/27/2026 15:48 | 100 | 10.34 |
| 07/27/2026 15:48 | 100 | 10.335 |
| 07/27/2026 15:48 | 100 | 10.34 |
| 07/27/2026 15:48 | 100 | 10.34 |
| 07/27/2026 15:47 | 8 | 10.35 |
| 07/27/2026 15:47 | 300 | 10.35 |
| 07/27/2026 15:47 | 100 | 10.35 |
| 07/27/2026 15:47 | 100 | 10.35 |
| 07/27/2026 15:47 | 100 | 10.35 |
| 07/27/2026 15:47 | 368 | 10.36 |
| 07/27/2026 15:47 | 200 | 10.36 |
| 07/27/2026 15:47 | 200 | 10.36 |
| 07/27/2026 15:47 | 100 | 10.36 |
| 07/27/2026 15:46 | 99 | 10.36 |
| 07/27/2026 15:46 | 1 | 10.36 |
| 07/27/2026 15:46 | 29 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.35 |
| 07/27/2026 15:46 | 100 | 10.345 |
| 07/27/2026 15:46 | 300 | 10.35 |
| 07/27/2026 15:46 | 200 | 10.35 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.36 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.355 |
| 07/27/2026 15:46 | 100 | 10.355 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 200 | 10.36 |
| 07/27/2026 15:46 | 100 | 10.37 |
| 07/27/2026 15:46 | 100 | 10.37 |
| 07/27/2026 15:46 | 200 | 10.38 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 200 | 10.39 |
| 07/27/2026 15:46 | 140 | 10.39 |
| 07/27/2026 15:46 | 88 | 10.39 |
| 07/27/2026 15:45 | 100 | 10.39 |
| 07/27/2026 15:45 | 24 | 10.39 |
| 07/27/2026 15:45 | 100 | 10.38 |
| 07/27/2026 15:45 | 100 | 10.37 |
| 07/27/2026 15:45 | 92 | 10.37 |
| 07/27/2026 15:45 | 100 | 10.36 |
| 07/27/2026 15:45 | 4 | 10.36 |
| 07/27/2026 15:45 | 100 | 10.345 |
| 07/27/2026 15:45 | 100 | 10.36 |
| 07/27/2026 15:45 | 100 | 10.36 |
| 07/27/2026 15:45 | 200 | 10.36 |
| 07/27/2026 15:45 | 8 | 10.37 |
| 07/27/2026 15:45 | 122 | 10.37 |
| 07/27/2026 15:45 | 400 | 10.37 |
| 07/27/2026 15:45 | 100 | 10.375 |
| 07/27/2026 15:45 | 8 | 10.37 |
| 07/27/2026 15:45 | 7 | 10.37 |
| 07/27/2026 15:45 | 1 | 10.37 |
| 07/27/2026 15:45 | 1 | 10.37 |
| 07/27/2026 15:45 | 1 | 10.37 |
| 07/27/2026 15:45 | 100 | 10.35 |
| 07/27/2026 15:45 | 29 | 10.35 |
| 07/27/2026 15:45 | 100 | 10.34 |
| 07/27/2026 15:45 | 35 | 10.34 |
| 07/27/2026 15:45 | 98 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 202 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:45 | 26 | 10.33 |
| 07/27/2026 15:45 | 74 | 10.33 |
| 07/27/2026 15:44 | 100 | 10.32 |
| 07/27/2026 15:44 | 10 | 10.32 |
| 07/27/2026 15:44 | 100 | 10.31 |
| 07/27/2026 15:44 | 100 | 10.31 |
| 07/27/2026 15:44 | 16 | 10.32 |
| 07/27/2026 15:44 | 12 | 10.32 |
| 07/27/2026 15:44 | 100 | 10.32 |
| 07/27/2026 15:44 | 2 | 10.33 |
| 07/27/2026 15:44 | 8 | 10.33 |
| 07/27/2026 15:44 | 200 | 10.33 |
| 07/27/2026 15:44 | 100 | 10.33 |
| 07/27/2026 15:43 | 763 | 10.35 |
| 07/27/2026 15:43 | 100 | 10.35 |
| 07/27/2026 15:43 | 100 | 10.34 |
| 07/27/2026 15:42 | 10 | 10.33 |
| 07/27/2026 15:42 | 100 | 10.33 |
| 07/27/2026 15:42 | 14 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.33 |
| 07/27/2026 15:42 | 38 | 10.33 |
| 07/27/2026 15:42 | 39 | 10.33 |
| 07/27/2026 15:42 | 24 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 176 | 10.32 |
| 07/27/2026 15:42 | 112 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 288 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:42 | 88 | 10.32 |
| 07/27/2026 15:42 | 100 | 10.32 |
| 07/27/2026 15:41 | 300 | 10.30 |
| 07/27/2026 15:41 | 100 | 10.30 |
| 07/27/2026 15:40 | 96 | 10.31 |
| 07/27/2026 15:40 | 4 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 96 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 63 | 10.31 |
| 07/27/2026 15:40 | 37 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 63 | 10.31 |
| 07/27/2026 15:40 | 37 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 104 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 4 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 100 | 10.31 |
| 07/27/2026 15:40 | 14 | 10.30 |
| 07/27/2026 15:39 | 1 | 10.29 |
| 07/27/2026 15:39 | 1 | 10.32 |
| 07/27/2026 15:39 | 269 | 10.32 |
| 07/27/2026 15:39 | 431 | 10.32 |
| 07/27/2026 15:39 | 41 | 10.32 |
| 07/27/2026 15:39 | 100 | 10.32 |
| 07/27/2026 15:39 | 5 | 10.31 |
| 07/27/2026 15:39 | 5 | 10.31 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.29 |
| 07/27/2026 15:38 | 100 | 10.29 |
| 07/27/2026 15:38 | 5 | 10.29 |
| 07/27/2026 15:38 | 100 | 10.28 |
| 07/27/2026 15:38 | 5 | 10.28 |
| 07/27/2026 15:38 | 200 | 10.28 |
| 07/27/2026 15:38 | 100 | 10.29 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 100 | 10.30 |
| 07/27/2026 15:38 | 5 | 10.31 |
| 07/27/2026 15:38 | 100 | 10.31 |
| 07/27/2026 15:36 | 100 | 10.29 |
| 07/27/2026 15:36 | 1 | 10.29 |
| 07/27/2026 15:36 | 99 | 10.29 |
| 07/27/2026 15:36 | 1 | 10.29 |
| 07/27/2026 15:36 | 200 | 10.31 |
| 07/27/2026 15:36 | 100 | 10.31 |
| 07/27/2026 15:36 | 66 | 10.32 |
| 07/27/2026 15:36 | 25 | 10.32 |
| 07/27/2026 15:36 | 100 | 10.35 |
| 07/27/2026 15:36 | 117 | 10.35 |
| 07/27/2026 15:36 | 90 | 10.35 |
| 07/27/2026 15:36 | 10 | 10.35 |
| 07/27/2026 15:35 | 100 | 10.36 |
| 07/27/2026 15:35 | 100 | 10.365 |
| 07/27/2026 15:35 | 100 | 10.36 |
| 07/27/2026 15:35 | 100 | 10.36 |
| 07/27/2026 15:35 | 100 | 10.34 |
| 07/27/2026 15:35 | 100 | 10.34 |
| 07/27/2026 15:35 | 100 | 10.34 |
| 07/27/2026 15:34 | 100 | 10.36 |
| 07/27/2026 15:34 | 300 | 10.36 |
| 07/27/2026 15:32 | 43 | 10.36 |
| 07/27/2026 15:32 | 100 | 10.35 |
| 07/27/2026 15:32 | 21 | 10.35 |
| 07/27/2026 15:32 | 42 | 10.35 |
| 07/27/2026 15:32 | 1 | 10.35 |
| 07/27/2026 15:32 | 10 | 10.325 |
| 07/27/2026 15:31 | 100 | 10.315 |
| 07/27/2026 15:31 | 100 | 10.31 |
| 07/27/2026 15:31 | 100 | 10.34 |
| 07/27/2026 15:31 | 100 | 10.35 |
| 07/27/2026 15:31 | 5 | 10.36 |
| 07/27/2026 15:31 | 100 | 10.36 |
| 07/27/2026 15:31 | 100 | 10.36 |
| 07/27/2026 15:31 | 100 | 10.37 |
| 07/27/2026 15:30 | 100 | 10.39 |
| 07/27/2026 15:30 | 100 | 10.40 |
| 07/27/2026 15:30 | 100 | 10.40 |
| 07/27/2026 15:30 | 100 | 10.41 |
| 07/27/2026 15:30 | 60 | 10.46 |
| 07/27/2026 15:30 | 4 | 10.45 |
| 07/27/2026 15:30 | 561 | 10.40 |
| 07/27/2026 15:30 | 37 | 10.40 |
| 07/27/2026 15:30 | 47 | 10.40 |
| 07/27/2026 15:30 | 355 | 10.40 |
| 07/27/2026 15:30 | 54 | 10.31 |
| 07/27/2026 15:30 | 1 | 10.31 |
| 07/27/2026 15:30 | 100 | 10.37 |
| 07/27/2026 15:30 | 22981 | 10.31 |
| 07/27/2026 15:30 | 22981 | 10.31 |