Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:52
|
Geld Volumen |
Brief
26.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.69
-0.0302
(
-4.19% )
|
0.68
|
4'900 |
0.7054
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.69 |
| 08/26/2026 22:00 | 321 | 0.69 |
| 08/26/2026 21:59 | 48 | 0.69 |
| 08/26/2026 21:59 | 1 | 0.69 |
| 08/26/2026 21:59 | 3 | 0.69 |
| 08/26/2026 21:59 | 11 | 0.69 |
| 08/26/2026 21:59 | 10 | 0.69 |
| 08/26/2026 21:59 | 10 | 0.69 |
| 08/26/2026 21:59 | 11 | 0.69 |
| 08/26/2026 21:59 | 155 | 0.69 |
| 08/26/2026 21:49 | 1 | 0.717 |
| 08/26/2026 21:41 | 30 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 38 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 38 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 38 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 38 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 38 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 10 | 0.7037 |
| 08/26/2026 21:41 | 11 | 0.7027 |
| 08/26/2026 21:35 | 2 | 0.7151 |
| 08/26/2026 21:29 | 14 | 0.7151 |
| 08/26/2026 21:24 | 2 | 0.7027 |
| 08/26/2026 21:20 | 1 | 0.7027 |
| 08/26/2026 20:41 | 52 | 0.7027 |
| 08/26/2026 20:29 | 2 | 0.7027 |
| 08/26/2026 20:00 | 2 | 0.7027 |
| 08/26/2026 19:49 | 30 | 0.7027 |
| 08/26/2026 19:40 | 100 | 0.7101 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 32 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 38 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:22 | 10 | 0.7027 |
| 08/26/2026 19:11 | 3 | 0.7087 |
| 08/26/2026 19:06 | 19 | 0.7055 |
| 08/26/2026 19:06 | 96 | 0.7054 |
| 08/26/2026 18:59 | 4 | 0.7054 |
| 08/26/2026 18:46 | 2 | 0.7051 |
| 08/26/2026 18:40 | 6 | 0.7055 |
| 08/26/2026 18:24 | 44 | 0.7055 |
| 08/26/2026 18:24 | 98 | 0.7054 |
| 08/26/2026 18:17 | 2 | 0.7054 |
| 08/26/2026 18:11 | 22 | 0.7054 |
| 08/26/2026 16:37 | 285 | 0.70 |
| 08/26/2026 16:37 | 215 | 0.70 |
| 08/26/2026 16:37 | 1000 | 0.70 |
| 08/26/2026 16:37 | 1 | 0.7001 |
| 08/26/2026 16:37 | 1 | 0.7001 |
| 08/26/2026 16:36 | 199 | 0.7001 |
| 08/26/2026 16:36 | 1 | 0.7002 |
| 08/26/2026 16:33 | 1 | 0.7011 |
| 08/26/2026 16:33 | 99 | 0.7011 |
| 08/26/2026 16:33 | 1 | 0.7012 |
| 08/26/2026 15:44 | 300 | 0.70 |
| 08/26/2026 15:44 | 1899 | 0.70 |
| 08/26/2026 15:44 | 297 | 0.70 |
| 08/26/2026 15:44 | 100 | 0.7001 |
| 08/26/2026 15:44 | 100 | 0.7001 |
| 08/26/2026 15:44 | 8 | 0.7002 |
| 08/26/2026 15:44 | 1 | 0.7002 |
| 08/26/2026 15:30 | 3 | 0.7166 |
| 08/26/2026 15:30 | 10 | 0.7166 |
| 08/26/2026 15:30 | 10 | 0.7166 |
| 08/26/2026 15:30 | 10 | 0.7166 |
| 08/26/2026 15:30 | 10 | 0.7166 |
| 08/26/2026 15:30 | 10 | 0.7166 |
| 08/26/2026 15:30 | 10 | 0.7166 |
| 08/26/2026 15:30 | 9 | 0.7166 |
| 08/26/2026 15:30 | 42 | 0.7166 |
| 08/26/2026 15:29 | 1 | 0.7166 |