Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:50
|
Geld Volumen |
Brief
15.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.5819
-0.0051
(
-0.87% )
|
0.5733
|
500 |
0.5898
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.5819 |
| 10/15/2026 23:20 | � | 0.5819 |
| 10/15/2026 22:30 | � | 0.5819 |
| 10/15/2026 22:00 | � | 0.5819 |
| 10/15/2026 22:00 | 292 | 0.5819 |
| 10/15/2026 21:59 | 2 | 0.5733 |
| 10/15/2026 21:59 | 184 | 0.5733 |
| 10/15/2026 21:58 | 100 | 0.5733 |
| 10/15/2026 21:58 | 4 | 0.5733 |
| 10/15/2026 21:58 | 39 | 0.58 |
| 10/15/2026 21:58 | 39 | 0.5799 |
| 10/15/2026 21:57 | 4 | 0.5733 |
| 10/15/2026 21:57 | 100 | 0.5733 |
| 10/15/2026 21:57 | 4 | 0.5733 |
| 10/15/2026 21:56 | 34 | 0.5733 |
| 10/15/2026 21:56 | 7 | 0.58 |
| 10/15/2026 21:56 | 4 | 0.58 |
| 10/15/2026 21:55 | 4 | 0.58 |
| 10/15/2026 21:55 | 100 | 0.58 |
| 10/15/2026 21:55 | 4 | 0.58 |
| 10/15/2026 21:54 | 27 | 0.58 |
| 10/15/2026 21:54 | 200 | 0.58 |
| 10/15/2026 21:54 | 4 | 0.58 |
| 10/15/2026 21:53 | 4 | 0.58 |
| 10/15/2026 21:53 | 100 | 0.58 |
| 10/15/2026 21:52 | 100 | 0.58 |
| 10/15/2026 21:51 | 4 | 0.58 |
| 10/15/2026 21:51 | 9 | 0.58 |
| 10/15/2026 21:51 | 100 | 0.58 |
| 10/15/2026 21:50 | 4 | 0.58 |
| 10/15/2026 21:48 | 100 | 0.58 |
| 10/15/2026 21:48 | 4 | 0.58 |
| 10/15/2026 21:46 | 4 | 0.58 |
| 10/15/2026 21:44 | 4 | 0.58 |
| 10/15/2026 21:42 | 100 | 0.58 |
| 10/15/2026 21:41 | 4 | 0.58 |
| 10/15/2026 21:38 | 4 | 0.58 |
| 10/15/2026 21:35 | 4 | 0.58 |
| 10/15/2026 21:32 | 100 | 0.58 |
| 10/15/2026 21:27 | 5 | 0.58 |
| 10/15/2026 20:41 | 8 | 0.5744 |
| 10/15/2026 19:51 | 9 | 0.574 |
| 10/15/2026 19:30 | 6 | 0.593 |
| 10/15/2026 15:30 | 218 | 0.5902 |