Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
-0.05
(
-3.36% )
|
1.44
|
600 |
1.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.44 |
| 07/10/2026 23:20 | � | 1.44 |
| 07/10/2026 22:30 | � | 1.44 |
| 07/10/2026 22:00 | � | 1.44 |
| 07/10/2026 22:00 | 30 | 1.44 |
| 07/10/2026 21:59 | 170 | 1.44 |
| 07/10/2026 21:59 | 3 | 1.44 |
| 07/10/2026 21:49 | 2 | 1.46 |
| 07/10/2026 21:49 | 21 | 1.46 |
| 07/10/2026 21:49 | 1 | 1.45 |
| 07/10/2026 21:49 | 1 | 1.45 |
| 07/10/2026 21:49 | 6 | 1.45 |
| 07/10/2026 21:49 | 1 | 1.45 |
| 07/10/2026 21:45 | 3 | 1.45 |
| 07/10/2026 21:43 | 32 | 1.45 |
| 07/10/2026 20:03 | 1 | 1.43 |
| 07/10/2026 17:52 | 83 | 1.48 |
| 07/10/2026 17:52 | 200 | 1.48 |
| 07/10/2026 17:22 | 6 | 1.48 |
| 07/10/2026 15:44 | 24 | 1.51 |
| 07/10/2026 15:44 | 100 | 1.51 |
| 07/10/2026 15:35 | 18 | 1.52 |
| 07/10/2026 15:30 | 100 | 1.52 |
| 07/10/2026 15:30 | 151 | 1.50 |