Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8391
-0.1572
(
-15.78% )
|
0.82
|
2,800 |
0.839
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.8391 |
| 08/15/2026 00:00 | 4 | 0.845 |
| 08/14/2026 23:20 | � | 0.8391 |
| 08/14/2026 22:30 | � | 0.8391 |
| 08/14/2026 22:15 | 116 | 0.8201 |
| 08/14/2026 22:00 | � | 0.8391 |
| 08/14/2026 22:00 | 3367 | 0.8391 |
| 08/14/2026 21:59 | 154 | 0.8295 |
| 08/14/2026 21:59 | 140 | 0.8345 |
| 08/14/2026 21:59 | 43 | 0.835 |
| 08/14/2026 21:59 | 84 | 0.8345 |
| 08/14/2026 21:59 | 116 | 0.8345 |
| 08/14/2026 21:59 | 105 | 0.8345 |
| 08/14/2026 21:59 | 95 | 0.8345 |
| 08/14/2026 21:59 | 1 | 0.8345 |
| 08/14/2026 21:57 | 1 | 0.827 |
| 08/14/2026 21:56 | 200 | 0.8345 |
| 08/14/2026 21:56 | 100 | 0.8489 |
| 08/14/2026 21:56 | 100 | 0.8488 |
| 08/14/2026 21:56 | 100 | 0.8485 |
| 08/14/2026 21:55 | 100 | 0.8485 |
| 08/14/2026 21:55 | 100 | 0.8485 |
| 08/14/2026 21:55 | 100 | 0.8485 |
| 08/14/2026 21:55 | 50 | 0.8479 |
| 08/14/2026 21:54 | 100 | 0.8485 |
| 08/14/2026 21:52 | 200 | 0.8488 |
| 08/14/2026 21:52 | 100 | 0.8488 |
| 08/14/2026 21:52 | 100 | 0.8488 |
| 08/14/2026 21:52 | 100 | 0.8488 |
| 08/14/2026 21:52 | 100 | 0.8488 |
| 08/14/2026 21:52 | 99 | 0.8488 |
| 08/14/2026 21:52 | 1 | 0.8485 |
| 08/14/2026 21:52 | 100 | 0.8485 |
| 08/14/2026 21:52 | 100 | 0.8485 |
| 08/14/2026 21:52 | 100 | 0.8485 |
| 08/14/2026 21:52 | 100 | 0.8485 |
| 08/14/2026 21:52 | 99 | 0.8485 |
| 08/14/2026 21:52 | 1 | 0.8461 |
| 08/14/2026 21:52 | 99 | 0.8461 |
| 08/14/2026 21:52 | 1 | 0.8461 |
| 08/14/2026 21:47 | 116 | 0.833 |
| 08/14/2026 21:44 | 12 | 0.8387 |
| 08/14/2026 21:44 | 1 | 0.8387 |
| 08/14/2026 21:42 | 606 | 0.8388 |
| 08/14/2026 21:42 | 87 | 0.8387 |
| 08/14/2026 21:34 | 100 | 0.8497 |
| 08/14/2026 21:34 | 78 | 0.8497 |
| 08/14/2026 21:33 | 1 | 0.8498 |
| 08/14/2026 21:33 | 1 | 0.8498 |
| 08/14/2026 21:31 | 1 | 0.8499 |
| 08/14/2026 21:29 | 1 | 0.8499 |
| 08/14/2026 21:29 | 1 | 0.85 |
| 08/14/2026 21:29 | 1 | 0.85 |
| 08/14/2026 21:29 | 1 | 0.85 |
| 08/14/2026 21:29 | 1 | 0.85 |
| 08/14/2026 21:28 | 1000 | 0.8499 |
| 08/14/2026 21:28 | 448 | 0.8499 |
| 08/14/2026 21:28 | 335 | 0.849 |
| 08/14/2026 21:28 | 140 | 0.849 |
| 08/14/2026 21:28 | 1 | 0.849 |
| 08/14/2026 21:28 | 1 | 0.849 |
| 08/14/2026 21:28 | 14 | 0.849 |
| 08/14/2026 21:28 | 1 | 0.849 |
| 08/14/2026 21:28 | 1 | 0.849 |
| 08/14/2026 21:28 | 1 | 0.849 |
| 08/14/2026 21:27 | 1 | 0.849 |
| 08/14/2026 21:27 | 1 | 0.849 |
| 08/14/2026 21:27 | 1 | 0.849 |
| 08/14/2026 21:27 | 1 | 0.849 |
| 08/14/2026 21:27 | 1 | 0.849 |
| 08/14/2026 21:27 | 1 | 0.849 |
| 08/14/2026 21:25 | 100 | 0.8483 |
| 08/14/2026 21:25 | 100 | 0.8482 |
| 08/14/2026 21:25 | 100 | 0.8482 |
| 08/14/2026 21:25 | 1 | 0.8482 |
| 08/14/2026 21:11 | 100 | 0.853 |
| 08/14/2026 21:11 | 100 | 0.8529 |
| 08/14/2026 21:11 | 100 | 0.8529 |
| 08/14/2026 21:11 | 100 | 0.8529 |
| 08/14/2026 21:11 | 100 | 0.8529 |
| 08/14/2026 21:09 | 100 | 0.8543 |
| 08/14/2026 21:00 | 85 | 0.8278 |
| 08/14/2026 21:00 | 15 | 0.8278 |
| 08/14/2026 21:00 | 100 | 0.8278 |
| 08/14/2026 21:00 | 100 | 0.8278 |
| 08/14/2026 21:00 | 100 | 0.8278 |
| 08/14/2026 21:00 | 40 | 0.8278 |
| 08/14/2026 20:59 | 60 | 0.8278 |
| 08/14/2026 20:56 | 300 | 0.83 |
| 08/14/2026 20:43 | 56 | 0.8385 |
| 08/14/2026 20:43 | 500 | 0.8279 |
| 08/14/2026 20:39 | 1 | 0.8388 |
| 08/14/2026 20:39 | 33 | 0.8388 |
| 08/14/2026 20:36 | 1 | 0.8395 |
| 08/14/2026 20:35 | 1 | 0.8395 |
| 08/14/2026 20:32 | 1 | 0.8395 |
| 08/14/2026 20:32 | 1 | 0.8395 |
| 08/14/2026 20:31 | 1 | 0.8395 |
| 08/14/2026 20:30 | 1 | 0.8395 |
| 08/14/2026 20:29 | 1 | 0.84 |
| 08/14/2026 20:28 | 1 | 0.84 |
| 08/14/2026 20:28 | 1 | 0.84 |
| 08/14/2026 20:27 | 1 | 0.84 |
| 08/14/2026 19:55 | 75 | 0.8301 |
| 08/14/2026 19:54 | 25 | 0.8279 |
| 08/14/2026 19:53 | 933 | 0.83 |
| 08/14/2026 19:32 | 39 | 0.83 |
| 08/14/2026 19:32 | 70 | 0.8277 |
| 08/14/2026 19:32 | 127 | 0.8277 |
| 08/14/2026 19:32 | 98 | 0.824 |
| 08/14/2026 19:31 | 1 | 0.824 |
| 08/14/2026 19:29 | 1 | 0.824 |
| 08/14/2026 19:29 | 1 | 0.8277 |
| 08/14/2026 19:29 | 1 | 0.8277 |
| 08/14/2026 19:29 | 1 | 0.8277 |
| 08/14/2026 19:28 | 13 | 0.83 |
| 08/14/2026 19:28 | 200 | 0.8277 |
| 08/14/2026 19:27 | 100 | 0.8249 |
| 08/14/2026 19:25 | 100 | 0.8379 |
| 08/14/2026 19:15 | 90 | 0.8462 |
| 08/14/2026 19:09 | 54 | 0.8462 |
| 08/14/2026 19:02 | 100 | 0.8549 |
| 08/14/2026 19:02 | 97 | 0.8544 |
| 08/14/2026 18:26 | 99 | 0.8599 |
| 08/14/2026 18:24 | 1 | 0.8599 |
| 08/14/2026 18:23 | 1 | 0.8581 |
| 08/14/2026 18:23 | 10 | 0.8581 |
| 08/14/2026 18:23 | 27 | 0.8564 |
| 08/14/2026 18:19 | 1 | 0.8564 |
| 08/14/2026 18:19 | 100 | 0.8564 |
| 08/14/2026 18:16 | 355 | 0.85 |
| 08/14/2026 18:12 | 50 | 0.8527 |
| 08/14/2026 18:12 | 150 | 0.8527 |
| 08/14/2026 17:56 | 303 | 0.8649 |
| 08/14/2026 17:56 | 303 | 0.8649 |
| 08/14/2026 17:42 | 152 | 0.863 |
| 08/14/2026 17:42 | 13 | 0.863 |
| 08/14/2026 17:42 | 100 | 0.8584 |
| 08/14/2026 17:41 | 100 | 0.8599 |
| 08/14/2026 17:40 | 100 | 0.8599 |
| 08/14/2026 17:36 | 758 | 0.85 |
| 08/14/2026 17:36 | 100 | 0.85 |
| 08/14/2026 17:36 | 42 | 0.85 |
| 08/14/2026 17:36 | 100 | 0.85 |
| 08/14/2026 17:26 | 145 | 0.8499 |
| 08/14/2026 17:26 | 45 | 0.8489 |
| 08/14/2026 17:26 | 100 | 0.8488 |
| 08/14/2026 17:24 | 100 | 0.8234 |
| 08/14/2026 17:24 | 400 | 0.8001 |
| 08/14/2026 17:24 | 400 | 0.8001 |
| 08/14/2026 17:24 | 200 | 0.8001 |
| 08/14/2026 17:17 | 100 | 0.8235 |
| 08/14/2026 17:14 | 15260 | 0.84 |
| 08/14/2026 17:14 | 1000 | 0.84 |
| 08/14/2026 17:14 | 1000 | 0.84 |
| 08/14/2026 17:14 | 1000 | 0.84 |
| 08/14/2026 17:13 | 1000 | 0.84 |
| 08/14/2026 17:13 | 20 | 0.8456 |
| 08/14/2026 17:13 | 100 | 0.8456 |
| 08/14/2026 17:13 | 1 | 0.85 |
| 08/14/2026 16:44 | 200 | 0.85 |
| 08/14/2026 16:29 | 29 | 0.8473 |
| 08/14/2026 16:29 | 591 | 0.8473 |
| 08/14/2026 16:29 | 161 | 0.8473 |
| 08/14/2026 16:28 | 79 | 0.8473 |
| 08/14/2026 16:27 | 600 | 0.8473 |
| 08/14/2026 16:27 | 300 | 0.8473 |
| 08/14/2026 16:27 | 178 | 0.8473 |
| 08/14/2026 16:26 | 1 | 0.8473 |
| 08/14/2026 16:26 | 400 | 0.8473 |
| 08/14/2026 16:26 | 461 | 0.8473 |
| 08/14/2026 16:24 | 98 | 0.8535 |
| 08/14/2026 16:24 | 100 | 0.8535 |
| 08/14/2026 16:24 | 100 | 0.8535 |
| 08/14/2026 16:24 | 1 | 0.8505 |
| 08/14/2026 16:24 | 1 | 0.8505 |
| 08/14/2026 16:21 | 700 | 0.8473 |
| 08/14/2026 16:17 | 99 | 0.8535 |
| 08/14/2026 16:17 | 1 | 0.8535 |
| 08/14/2026 16:17 | 266 | 0.8589 |
| 08/14/2026 16:17 | 45 | 0.8518 |
| 08/14/2026 16:11 | 100 | 0.8126 |
| 08/14/2026 16:11 | 70 | 0.8127 |
| 08/14/2026 16:11 | 730 | 0.8127 |
| 08/14/2026 16:10 | 2000 | 0.8127 |
| 08/14/2026 16:10 | 100 | 0.8126 |
| 08/14/2026 16:06 | 13 | 0.7999 |
| 08/14/2026 16:06 | 86 | 0.7999 |
| 08/14/2026 16:06 | 1 | 0.7999 |
| 08/14/2026 16:05 | 1 | 0.80 |
| 08/14/2026 16:04 | 1 | 0.80 |
| 08/14/2026 16:02 | 429 | 0.79 |
| 08/14/2026 16:02 | 1 | 0.7801 |
| 08/14/2026 16:01 | 300 | 0.80 |
| 08/14/2026 16:01 | 1700 | 0.81 |
| 08/14/2026 16:01 | 200 | 0.81 |
| 08/14/2026 16:01 | 100 | 0.81 |
| 08/14/2026 16:01 | 100 | 0.81 |
| 08/14/2026 16:01 | 100 | 0.81 |
| 08/14/2026 16:01 | 100 | 0.81 |
| 08/14/2026 16:01 | 100 | 0.81 |
| 08/14/2026 16:01 | 100 | 0.81 |
| 08/14/2026 16:01 | 300 | 0.81 |
| 08/14/2026 15:59 | 1 | 0.8158 |
| 08/14/2026 15:58 | 1548 | 0.8237 |
| 08/14/2026 15:58 | 3143 | 0.8237 |
| 08/14/2026 15:58 | 133 | 0.8237 |
| 08/14/2026 15:58 | 176 | 0.8237 |
| 08/14/2026 15:58 | 100 | 0.8238 |
| 08/14/2026 15:58 | 15 | 0.8238 |
| 08/14/2026 15:52 | 866 | 0.84 |
| 08/14/2026 15:51 | 300 | 0.84 |
| 08/14/2026 15:51 | 76 | 0.84 |
| 08/14/2026 15:47 | 100 | 0.8501 |
| 08/14/2026 15:47 | 100 | 0.8501 |
| 08/14/2026 15:46 | 175 | 0.8597 |
| 08/14/2026 15:45 | 25 | 0.84 |
| 08/14/2026 15:44 | 100 | 0.8347 |
| 08/14/2026 15:44 | 127 | 0.8273 |
| 08/14/2026 15:44 | 1 | 0.8273 |
| 08/14/2026 15:44 | 1 | 0.8273 |
| 08/14/2026 15:43 | 1 | 0.8273 |
| 08/14/2026 15:43 | 1 | 0.8273 |
| 08/14/2026 15:43 | 1 | 0.8273 |
| 08/14/2026 15:43 | 1 | 0.8273 |
| 08/14/2026 15:40 | 1400 | 0.8255 |
| 08/14/2026 15:37 | 1 | 0.8248 |
| 08/14/2026 15:37 | 106 | 0.8224 |
| 08/14/2026 15:36 | 1 | 0.8224 |
| 08/14/2026 15:35 | 200 | 0.82 |
| 08/14/2026 15:34 | 1 | 0.8225 |
| 08/14/2026 15:31 | 100 | 0.825 |
| 08/14/2026 15:31 | 300 | 0.825 |
| 08/14/2026 15:31 | 100 | 0.8251 |
| 08/14/2026 15:30 | 16 | 0.828 |
| 08/14/2026 15:30 | 5 | 0.84 |
| 08/14/2026 15:30 | 10 | 0.84 |
| 08/14/2026 15:30 | 10 | 0.8598 |
| 08/14/2026 15:30 | 20 | 0.8598 |
| 08/14/2026 15:30 | 9136 | 0.8704 |
| 08/14/2026 15:30 | 6 | 0.8495 |
| 08/14/2026 15:30 | 1 | 0.8495 |
| 08/14/2026 15:30 | 1 | 0.8495 |
| 08/14/2026 15:30 | 100 | 0.8494 |
| 08/14/2026 15:28 | 100 | 0.85 |
| 08/14/2026 15:28 | 119 | 0.85 |
| 08/14/2026 15:24 | 72 | 0.82 |
| 08/14/2026 15:18 | 328 | 0.8106 |
| 08/14/2026 15:18 | 72 | 0.8107 |
| 08/14/2026 13:24 | 299 | 0.81 |
| 08/14/2026 13:20 | 58 | 0.84 |
| 08/14/2026 13:15 | 4115 | 0.8499 |
| 08/14/2026 13:15 | 1710 | 0.83 |
| 08/14/2026 13:15 | 700 | 0.83 |
| 08/14/2026 12:51 | 18 | 0.8001 |
| 08/14/2026 12:51 | 82 | 0.8001 |
| 08/14/2026 12:51 | 18 | 0.8005 |
| 08/14/2026 12:51 | 324 | 0.8002 |
| 08/14/2026 12:43 | 1 | 0.7555 |
| 08/14/2026 12:28 | 315 | 0.74 |
| 08/14/2026 12:28 | 400 | 0.74 |
| 08/14/2026 12:28 | 186 | 0.7401 |
| 08/14/2026 12:26 | 241 | 0.768 |
| 08/14/2026 12:26 | 27 | 0.7681 |
| 08/14/2026 12:26 | 60 | 0.7681 |
| 08/14/2026 12:26 | 40 | 0.7684 |
| 08/14/2026 12:25 | 427 | 0.768 |
| 08/14/2026 12:25 | 73 | 0.7681 |
| 08/14/2026 12:24 | 764 | 0.768 |
| 08/14/2026 12:24 | 136 | 0.7681 |
| 08/14/2026 12:24 | 39 | 0.7684 |
| 08/14/2026 12:17 | 3812 | 0.78 |
| 08/14/2026 12:17 | 400 | 0.7801 |
| 08/14/2026 12:17 | 1700 | 0.78 |
| 08/14/2026 12:17 | 100 | 0.7901 |
| 08/14/2026 12:17 | 46 | 0.78 |
| 08/14/2026 12:17 | 189 | 0.7801 |
| 08/14/2026 12:17 | 40 | 0.7804 |
| 08/14/2026 12:16 | 1481 | 0.78 |
| 08/14/2026 12:16 | 4 | 0.789 |
| 08/14/2026 12:16 | 6 | 0.789 |
| 08/14/2026 12:16 | 1 | 0.789 |
| 08/14/2026 12:12 | 100 | 0.7858 |
| 08/14/2026 12:12 | 29 | 0.7862 |
| 08/14/2026 12:09 | 100 | 0.8008 |
| 08/14/2026 12:04 | 933 | 0.78 |
| 08/14/2026 12:04 | 695 | 0.78 |
| 08/14/2026 12:04 | 265 | 0.7801 |
| 08/14/2026 12:04 | 40 | 0.7804 |
| 08/14/2026 12:03 | 333 | 0.78 |
| 08/14/2026 12:03 | 400 | 0.789 |
| 08/14/2026 12:03 | 631 | 0.7912 |
| 08/14/2026 11:59 | 10 | 0.80 |
| 08/14/2026 11:58 | 39 | 0.8052 |
| 08/14/2026 11:58 | 61 | 0.8052 |
| 08/14/2026 11:58 | 39 | 0.8056 |
| 08/14/2026 11:55 | 100 | 0.811 |
| 08/14/2026 11:55 | 25 | 0.8053 |
| 08/14/2026 11:53 | 398 | 0.826 |
| 08/14/2026 11:49 | 415 | 0.8035 |
| 08/14/2026 11:21 | 70 | 0.8201 |
| 08/14/2026 11:21 | 30 | 0.8201 |
| 08/14/2026 11:01 | 35 | 0.7913 |
| 08/14/2026 11:01 | 40 | 0.7916 |
| 08/14/2026 10:59 | 500 | 0.8001 |
| 08/14/2026 10:45 | 103 | 0.8101 |
| 08/14/2026 10:45 | 40 | 0.8104 |
| 08/14/2026 10:39 | 272 | 0.81 |
| 08/14/2026 10:38 | 71 | 0.8101 |
| 08/14/2026 10:38 | 40 | 0.8104 |
| 08/14/2026 10:38 | 530 | 0.81 |
| 08/14/2026 10:37 | 241 | 0.811 |
| 08/14/2026 10:35 | 13 | 0.8101 |
| 08/14/2026 10:34 | 74 | 0.8101 |
| 08/14/2026 10:34 | 26 | 0.8104 |
| 08/14/2026 10:33 | 82 | 0.8101 |
| 08/14/2026 10:26 | 1727 | 0.8118 |
| 08/14/2026 10:26 | 302 | 0.8118 |
| 08/14/2026 10:26 | 398 | 0.812 |
| 08/14/2026 10:22 | 154 | 0.8119 |
| 08/14/2026 10:18 | 85 | 0.8118 |
| 08/14/2026 10:17 | 103 | 0.8118 |
| 08/14/2026 10:13 | 10 | 0.8119 |
| 08/14/2026 10:11 | 125 | 0.818 |
| 08/14/2026 10:05 | 109 | 0.8209 |
| 08/14/2026 10:04 | 196 | 0.8209 |
| 08/14/2026 10:04 | 398 | 0.821 |
| 08/14/2026 10:01 | 5 | 0.8374 |