B2Gold Rg
BTO
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:59:05
Geld
Volumen 		Brief
02.10.2026 - 22:59:05
Brief
Volumen
7.41
+0.06 ( +0.82% )
7.38
700
7.43
6'300
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 25 7.41
10/02/2026 22:00 97 7.41
10/02/2026 22:00 47 7.41
10/02/2026 22:00 18 7.41
10/02/2026 22:00 69 7.41
10/02/2026 22:00 32 7.41
10/02/2026 22:00 98 7.41
10/02/2026 22:00 35 7.41
10/02/2026 22:00 34 7.41
10/02/2026 22:00 36 7.41
10/02/2026 22:00 71 7.41
10/02/2026 22:00 20 7.41
10/02/2026 22:00 52 7.41
10/02/2026 22:00 95 7.41
10/02/2026 22:00 60 7.41
10/02/2026 22:00 53 7.41
10/02/2026 22:00 80 7.41
10/02/2026 22:00 80 7.41
10/02/2026 22:00 16 7.41
10/02/2026 22:00 80 7.41
10/02/2026 22:00 6 7.41
10/02/2026 22:00 30 7.41
10/02/2026 22:00 3 7.41
10/02/2026 22:00 5 7.41
10/02/2026 22:00 11 7.41
10/02/2026 22:00 10 7.41
10/02/2026 22:00 55 7.41
10/02/2026 22:00 22 7.41
10/02/2026 22:00 22 7.41
10/02/2026 22:00 59 7.41
10/02/2026 22:00 63 7.41
10/02/2026 22:00 22 7.41
10/02/2026 22:00 22 7.41
10/02/2026 22:00 22 7.41
10/02/2026 22:00 22 7.41
10/02/2026 22:00 22 7.41
10/02/2026 22:00 22 7.41
10/02/2026 22:00 70 7.41
10/02/2026 22:00 76 7.41
10/02/2026 22:00 7 7.41
10/02/2026 22:00 46 7.41
10/02/2026 22:00 52 7.41
10/02/2026 22:00 20 7.41
10/02/2026 22:00 79 7.41
10/02/2026 22:00 27 7.41
10/02/2026 22:00 90 7.41
10/02/2026 22:00 97 7.41
10/02/2026 22:00 7 7.41
10/02/2026 22:00 7 7.41
10/02/2026 22:00 5 7.41
10/02/2026 22:00 40 7.41
10/02/2026 22:00 69 7.41
10/02/2026 22:00 31 7.41
10/02/2026 22:00 80 7.41
10/02/2026 22:00 69 7.41
10/02/2026 22:00 36 7.41
10/02/2026 22:00 74 7.41
10/02/2026 22:00 91 7.41
10/02/2026 22:00 36 7.41
10/02/2026 22:00 59 7.41
10/02/2026 22:00 16 7.41
10/02/2026 22:00 86 7.41
10/02/2026 22:00 24 7.41
10/02/2026 22:00 75 7.41
10/02/2026 22:00 42 7.41
10/02/2026 22:00 47 7.41
10/02/2026 22:00 4 7.41
10/02/2026 22:00 3 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 2700 7.41
10/02/2026 22:00 3300 7.41
10/02/2026 22:00 10200 7.41
10/02/2026 22:00 5400 7.41
10/02/2026 22:00 11600 7.41
10/02/2026 22:00 300 7.41
10/02/2026 22:00 9500 7.41
10/02/2026 22:00 5800 7.41
10/02/2026 22:00 4000 7.41
10/02/2026 22:00 10600 7.41
10/02/2026 22:00 10800 7.41
10/02/2026 22:00 1700 7.41
10/02/2026 22:00 4300 7.41
10/02/2026 22:00 3600 7.41
10/02/2026 22:00 700 7.41
10/02/2026 22:00 1500 7.41
10/02/2026 22:00 5100 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 6000 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 900 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 900 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 300 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 10000 7.41
10/02/2026 22:00 10000 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 400 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 2000 7.41
10/02/2026 22:00 1000 7.41
10/02/2026 22:00 2200 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 600 7.41
10/02/2026 22:00 1200 7.41
10/02/2026 22:00 4500 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 3400 7.41
10/02/2026 22:00 2300 7.41
10/02/2026 22:00 13900 7.41
10/02/2026 22:00 5000 7.41
10/02/2026 22:00 600 7.41
10/02/2026 22:00 13200 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 1100 7.41
10/02/2026 22:00 2500 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 400 7.41
10/02/2026 22:00 300 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 900 7.41
10/02/2026 22:00 400 7.41
10/02/2026 22:00 300 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 300 7.41
10/02/2026 22:00 300 7.41
10/02/2026 22:00 300 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 400 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 400 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 300 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 7900 7.41
10/02/2026 22:00 7900 7.41
10/02/2026 22:00 13800 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 4500 7.41
10/02/2026 22:00 3300 7.41
10/02/2026 22:00 4000 7.41
10/02/2026 22:00 5000 7.41
10/02/2026 22:00 4500 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 700 7.41
10/02/2026 22:00 3500 7.41
10/02/2026 22:00 30500 7.41
10/02/2026 22:00 2300 7.41
10/02/2026 22:00 600 7.41
10/02/2026 22:00 4700 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 200 7.41
10/02/2026 22:00 11200 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 11900 7.41
10/02/2026 22:00 5900 7.41
10/02/2026 22:00 6400 7.41
10/02/2026 22:00 7100 7.41
10/02/2026 22:00 5400 7.41
10/02/2026 22:00 11700 7.41
10/02/2026 22:00 91800 7.41
10/02/2026 22:00 1600 7.41
10/02/2026 22:00 18100 7.41
10/02/2026 22:00 16300 7.41
10/02/2026 22:00 2700 7.41
10/02/2026 22:00 24600 7.41
10/02/2026 22:00 35900 7.41
10/02/2026 22:00 1000 7.41
10/02/2026 22:00 300 7.41
10/02/2026 22:00 10800 7.41
10/02/2026 22:00 12200 7.41
10/02/2026 22:00 2400 7.41
10/02/2026 22:00 600 7.41
10/02/2026 22:00 9400 7.41
10/02/2026 22:00 11500 7.41
10/02/2026 22:00 400 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 700 7.41
10/02/2026 22:00 1100 7.41
10/02/2026 22:00 11000 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 16200 7.41
10/02/2026 22:00 1200 7.41
10/02/2026 22:00 1100 7.41
10/02/2026 22:00 900 7.41
10/02/2026 22:00 2500 7.41
10/02/2026 22:00 9900 7.41
10/02/2026 22:00 500 7.41
10/02/2026 22:00 4800 7.41
10/02/2026 22:00 100 7.41
10/02/2026 22:00 3700 7.41
10/02/2026 22:00 100 7.41
10/02/2026 21:59 100 7.42
10/02/2026 21:59 76 7.42
10/02/2026 21:59 700 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 500 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.41
10/02/2026 21:59 28 7.41
10/02/2026 21:59 100 7.42
10/02/2026 21:59 89 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.415
10/02/2026 21:59 300 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 900 7.42
10/02/2026 21:59 100 7.415
10/02/2026 21:59 100 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 19 7.41
10/02/2026 21:59 1100 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 100 7.415
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 900 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 20 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 800 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 400 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 3000 7.42
10/02/2026 21:59 2700 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 900 7.42
10/02/2026 21:59 400 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.415
10/02/2026 21:59 600 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 400 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 800 7.42
10/02/2026 21:59 700 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 800 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 1000 7.42
10/02/2026 21:59 1400 7.415
10/02/2026 21:59 400 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 1400 7.415
10/02/2026 21:59 100 7.415
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.415
10/02/2026 21:59 100 7.415
10/02/2026 21:59 100 7.415
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.415
10/02/2026 21:59 300 7.42
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 300 7.42
10/02/2026 21:59 100 7.41
10/02/2026 21:59 1400 7.415
10/02/2026 21:59 100 7.415
10/02/2026 21:59 100 7.415
10/02/2026 21:59 1400 7.415
10/02/2026 21:59 200 7.42
10/02/2026 21:59 500 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.415
10/02/2026 21:59 200 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 400 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 400 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 400 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 300 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 600 7.42
10/02/2026 21:59 200 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 400 7.42
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.42
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.42
10/02/2026 21:59 1500 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 200 7.41
10/02/2026 21:59 100 7.415
10/02/2026 21:59 100 7.415
10/02/2026 21:59 64 7.42
10/02/2026 21:59 57 7.42
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 1400 7.41
10/02/2026 21:59 600 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 400 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 900 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 1900 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 1400 7.41
10/02/2026 21:59 1000 7.41
10/02/2026 21:59 900 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 1000 7.41
10/02/2026 21:59 800 7.41
10/02/2026 21:59 200 7.41
10/02/2026 21:59 1000 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 1500 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 400 7.41
10/02/2026 21:59 200 7.41
10/02/2026 21:59 400 7.41
10/02/2026 21:59 5000 7.41
10/02/2026 21:59 1000 7.41
10/02/2026 21:59 400 7.41
10/02/2026 21:59 200 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 300 7.41
10/02/2026 21:59 1000 7.41
10/02/2026 21:59 1000 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 1000 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 200 7.41
10/02/2026 21:59 900 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 1000 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 200 7.41
10/02/2026 21:59 500 7.41
10/02/2026 21:59 700 7.41
10/02/2026 21:59 300 7.41
10/02/2026 21:59 200 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 200 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 900 7.41
10/02/2026 21:59 1200 7.41
10/02/2026 21:59 4900 7.41
10/02/2026 21:59 2900 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 7100 7.41
10/02/2026 21:59 7900 7.41
10/02/2026 21:59 3100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 100 7.41
10/02/2026 21:59 4400 7.41
10/02/2026 21:59 5100 7.41
10/02/2026 21:58 100 7.40
10/02/2026 21:58 700 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.405
10/02/2026 21:58 100 7.405
10/02/2026 21:58 800 7.41
10/02/2026 21:58 100 7.41
10/02/2026 21:58 600 7.405
10/02/2026 21:58 100 7.405
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.405
10/02/2026 21:58 400 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 1000 7.40
10/02/2026 21:58 4000 7.40
10/02/2026 21:58 3000 7.40
10/02/2026 21:58 2000 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 6400 7.40
10/02/2026 21:58 100 7.405
10/02/2026 21:58 400 7.40
10/02/2026 21:58 1200 7.40
10/02/2026 21:58 400 7.40
10/02/2026 21:58 100 7.405
10/02/2026 21:58 100 7.405
10/02/2026 21:58 71 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 300 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 300 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 300 7.40
10/02/2026 21:58 400 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 300 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 900 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 100 7.395
10/02/2026 21:58 400 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 80 7.39
10/02/2026 21:58 200 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 200 7.40
10/02/2026 21:58 900 7.40
10/02/2026 21:58 2800 7.40
10/02/2026 21:58 400 7.40
10/02/2026 21:58 600 7.40
10/02/2026 21:58 300 7.40
10/02/2026 21:58 600 7.40
10/02/2026 21:58 300 7.40
10/02/2026 21:58 100 7.40
10/02/2026 21:58 400 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 900 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 200 7.40
10/02/2026 21:57 200 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 200 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 200 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 80 7.39
10/02/2026 21:57 200 7.395
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.395
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 200 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 200 7.40
10/02/2026 21:57 300 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 400 7.40
10/02/2026 21:57 200 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 700 7.40
10/02/2026 21:57 300 7.40
10/02/2026 21:57 1000 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 200 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 900 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 300 7.40
10/02/2026 21:57 1000 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 300 7.40
10/02/2026 21:57 500 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 800 7.40
10/02/2026 21:57 400 7.40
10/02/2026 21:57 600 7.40
10/02/2026 21:57 1000 7.40
10/02/2026 21:57 2000 7.40
10/02/2026 21:57 500 7.40
10/02/2026 21:57 3000 7.40
10/02/2026 21:57 600 7.40
10/02/2026 21:57 1000 7.40
10/02/2026 21:57 400 7.40
10/02/2026 21:57 200 7.40
10/02/2026 21:57 100 7.40
10/02/2026 21:57 18 7.39
10/02/2026 21:57 35 7.39
10/02/2026 21:57 1200 7.39
10/02/2026 21:57 100 7.39
10/02/2026 21:57 400 7.39
10/02/2026 21:57 300 7.39
10/02/2026 21:57 300 7.39
10/02/2026 21:57 100 7.39
10/02/2026 21:57 100 7.39
10/02/2026 21:57 400 7.39
10/02/2026 21:57 100 7.39
10/02/2026 21:57 500 7.39
10/02/2026 21:57 100 7.39
10/02/2026 21:57 3000 7.39
10/02/2026 21:57 100 7.39
10/02/2026 21:57 1100 7.39
10/02/2026 21:57 100 7.39
10/02/2026 21:57 400 7.39
10/02/2026 21:57 4400 7.39
10/02/2026 21:57 1000 7.39
10/02/2026 21:57 3500 7.39
10/02/2026 21:57 4600 7.39
10/02/2026 21:57 600 7.39
10/02/2026 21:57 600 7.39
10/02/2026 21:57 2800 7.39
10/02/2026 21:57 5200 7.39
10/02/2026 21:57 100 7.39
10/02/2026 21:57 100 7.39
10/02/2026 21:57 100 7.385
10/02/2026 21:57 200 7.385
10/02/2026 21:57 100 7.385
10/02/2026 21:57 300 7.38
10/02/2026 21:57 100 7.38
10/02/2026 21:57 100 7.38
10/02/2026 21:57 100 7.38
10/02/2026 21:57 100 7.38
10/02/2026 21:57 100 7.38
10/02/2026 21:57 100 7.385
10/02/2026 21:56 200 7.38
10/02/2026 21:56 100 7.38
10/02/2026 21:56 100 7.38
10/02/2026 21:56 100 7.38
10/02/2026 21:56 200 7.385
10/02/2026 21:56 100 7.38
10/02/2026 21:56 100 7.38
10/02/2026 21:56 100 7.385
10/02/2026 21:56 400 7.385
10/02/2026 21:56 100 7.385
10/02/2026 21:56 100 7.38
10/02/2026 21:56 100 7.38
10/02/2026 21:56 100 7.38
10/02/2026 21:56 600 7.385
10/02/2026 21:56 100 7.385
10/02/2026 21:56 100 7.385
10/02/2026 21:56 300 7.385
10/02/2026 21:55 100 7.38
10/02/2026 21:55 100 7.385
10/02/2026 21:55 100 7.38
10/02/2026 21:55 100 7.38
10/02/2026 21:55 100 7.38
10/02/2026 21:55 6200 7.385
10/02/2026 21:55 100 7.385
10/02/2026 21:55 100 7.385
10/02/2026 21:55 300 7.385
10/02/2026 21:55 2000 7.385
10/02/2026 21:55 6400 7.385
10/02/2026 21:55 3000 7.385
10/02/2026 21:55 100 7.385
10/02/2026 21:55 100 7.385
10/02/2026 21:55 100 7.385
10/02/2026 21:55 100 7.385
10/02/2026 21:55 100 7.385
10/02/2026 21:55 100 7.385
10/02/2026 21:55 100 7.385
10/02/2026 21:55 700 7.39
10/02/2026 21:55 100 7.39
10/02/2026 21:55 200 7.39
10/02/2026 21:55 600 7.39
10/02/2026 21:55 100 7.39
10/02/2026 21:55 500 7.39
10/02/2026 21:55 300 7.39
10/02/2026 21:55 100 7.385
10/02/2026 21:54 100 7.39
10/02/2026 21:54 1900 7.39
10/02/2026 21:54 1400 7.39
10/02/2026 21:54 25 7.39
10/02/2026 21:54 6 7.39
10/02/2026 21:54 400 7.39
10/02/2026 21:54 400 7.39
10/02/2026 21:54 200 7.39
10/02/2026 21:54 100 7.39
10/02/2026 21:54 200 7.39
10/02/2026 21:54 100 7.39
10/02/2026 21:54 300 7.39
10/02/2026 21:53 600 7.40
10/02/2026 21:53 100 7.40
10/02/2026 21:53 100 7.395
10/02/2026 21:53 100 7.39
10/02/2026 21:53 100 7.39
10/02/2026 21:53 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.395
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 400 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 300 7.39
10/02/2026 21:52 300 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.385
10/02/2026 21:52 300 7.39
10/02/2026 21:52 400 7.39
10/02/2026 21:52 200 7.39
10/02/2026 21:52 100 7.39
10/02/2026 21:52 100 7.385
10/02/2026 21:51 100 7.385
10/02/2026 21:51 100 7.385
10/02/2026 21:51 100 7.385
10/02/2026 21:51 100 7.385
10/02/2026 21:51 200 7.39
10/02/2026 21:51 1300 7.39
10/02/2026 21:51 100 7.385
10/02/2026 21:51 100 7.39
10/02/2026 21:51 100 7.39
10/02/2026 21:51 100 7.39
10/02/2026 21:51 200 7.39
10/02/2026 21:51 100 7.39
10/02/2026 21:51 100 7.39
10/02/2026 21:51 100 7.39
10/02/2026 21:51 200 7.39
10/02/2026 21:51 100 7.395
10/02/2026 21:51 100 7.395
10/02/2026 21:50 100 7.395
10/02/2026 21:50 92 7.39
10/02/2026 21:50 200 7.395
10/02/2026 21:50 100 7.395
10/02/2026 21:50 100 7.395
10/02/2026 21:50 100 7.395
10/02/2026 21:50 200 7.395
10/02/2026 21:50 100 7.395
10/02/2026 21:50 600 7.40
10/02/2026 21:50 100 7.40
10/02/2026 21:50 100 7.40
10/02/2026 21:50 500 7.40
10/02/2026 21:50 100 7.40
10/02/2026 21:50 100 7.40
10/02/2026 21:50 100 7.40
10/02/2026 21:50 1400 7.40
10/02/2026 21:50 3600 7.40
10/02/2026 21:50 100 7.40
10/02/2026 21:50 10200 7.40
10/02/2026 21:50 200 7.40
10/02/2026 21:50 200 7.40
10/02/2026 21:50 100 7.39
10/02/2026 21:50 100 7.39
10/02/2026 21:50 2100 7.39
10/02/2026 21:50 200 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 4900 7.39
10/02/2026 21:49 200 7.39
10/02/2026 21:49 100 7.395
10/02/2026 21:49 1200 7.39
10/02/2026 21:49 200 7.39
10/02/2026 21:49 200 7.39
10/02/2026 21:49 200 7.39
10/02/2026 21:49 200 7.39
10/02/2026 21:49 1400 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 200 7.395
10/02/2026 21:49 300 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 3400 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 300 7.39
10/02/2026 21:49 200 7.39
10/02/2026 21:49 1400 7.39
10/02/2026 21:49 200 7.39
10/02/2026 21:49 2600 7.39
10/02/2026 21:49 5100 7.39
10/02/2026 21:49 100 7.395
10/02/2026 21:49 100 7.395
10/02/2026 21:49 1400 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 700 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 400 7.39
10/02/2026 21:49 400 7.39
10/02/2026 21:49 100 7.39
10/02/2026 21:49 1100 7.39
10/02/2026 21:49 200 7.39
10/02/2026 21:48 200 7.39
10/02/2026 21:48 50 7.38
10/02/2026 21:48 100 7.385
10/02/2026 21:48 100 7.39
10/02/2026 21:48 100 7.39
10/02/2026 21:48 300 7.39
10/02/2026 21:48 100 7.39
10/02/2026 21:48 100 7.39
10/02/2026 21:48 200 7.39
10/02/2026 21:48 100 7.39
10/02/2026 21:48 100 7.39
10/02/2026 21:48 100 7.39
10/02/2026 21:48 100 7.39
10/02/2026 21:48 1400 7.39
10/02/2026 21:48 100 7.385
10/02/2026 21:48 300 7.39
10/02/2026 21:48 100 7.39
10/02/2026 21:48 100 7.39
10/02/2026 21:47 100 7.39
10/02/2026 21:47 100 7.39
10/02/2026 21:47 100 7.39
10/02/2026 21:47 1300 7.39
10/02/2026 21:47 100 7.39
10/02/2026 21:47 100 7.39
10/02/2026 21:47 100 7.39
10/02/2026 21:47 100 7.395
10/02/2026 21:47 100 7.40
10/02/2026 21:47 100 7.395
10/02/2026 21:46 800 7.40
10/02/2026 21:46 100 7.40
10/02/2026 21:46 300 7.40
10/02/2026 21:46 200 7.39
10/02/2026 21:46 300 7.39
10/02/2026 21:46 100 7.395
10/02/2026 21:46 100 7.395
10/02/2026 21:46 100 7.39
10/02/2026 21:46 3200 7.39
10/02/2026 21:46 2600 7.39
10/02/2026 21:46 200 7.39
10/02/2026 21:46 1300 7.39
10/02/2026 21:46 100 7.39
10/02/2026 21:46 300 7.395
10/02/2026 21:46 100 7.395
10/02/2026 21:46 100 7.40
10/02/2026 21:46 100 7.40
10/02/2026 21:46 100 7.395
10/02/2026 21:45 100 7.40
10/02/2026 21:45 100 7.40
10/02/2026 21:45 100 7.40
10/02/2026 21:45 100 7.40
10/02/2026 21:45 100 7.40
10/02/2026 21:45 100 7.40
10/02/2026 21:45 100 7.40
10/02/2026 21:45 300 7.40
10/02/2026 21:45 200 7.40
10/02/2026 21:45 200 7.40
10/02/2026 21:45 200 7.40
10/02/2026 21:45 100 7.40
10/02/2026 21:45 100 7.40
10/02/2026 21:45 200 7.40
10/02/2026 21:44 100 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 200 7.40
10/02/2026 21:43 1900 7.40
10/02/2026 21:43 1600 7.40
10/02/2026 21:43 4100 7.40
10/02/2026 21:43 100 7.395
10/02/2026 21:43 200 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 200 7.40
10/02/2026 21:43 200 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 700 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:43 100 7.40
10/02/2026 21:42 100 7.40
10/02/2026 21:42 200 7.40
10/02/2026 21:41 100 7.40
10/02/2026 21:41 100 7.40
10/02/2026 21:41 100 7.40
10/02/2026 21:41 1000 7.40
10/02/2026 21:39 72 7.41
10/02/2026 21:39 100 7.405
10/02/2026 21:39 400 7.40
10/02/2026 21:39 200 7.40
10/02/2026 21:39 100 7.405
10/02/2026 21:39 100 7.405
10/02/2026 21:38 2000 7.40
10/02/2026 21:38 200 7.40
10/02/2026 21:38 1000 7.40
10/02/2026 21:38 79 7.40
10/02/2026 21:38 100 7.40
10/02/2026 21:38 4400 7.40
10/02/2026 21:38 200 7.40
10/02/2026 21:38 900 7.40
10/02/2026 21:38 100 7.405
10/02/2026 21:37 5 7.40
10/02/2026 21:37 100 7.405
10/02/2026 21:37 1200 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 1700 7.41
10/02/2026 21:37 200 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 3300 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 200 7.41
10/02/2026 21:37 1300 7.41
10/02/2026 21:37 100 7.41
10/02/2026 21:37 100 7.415
10/02/2026 21:37 100 7.415
10/02/2026 21:36 100 7.415
10/02/2026 21:36 100 7.415
10/02/2026 21:36 100 7.415
10/02/2026 21:36 100 7.415
10/02/2026 21:36 100 7.415
10/02/2026 21:36 100 7.415
10/02/2026 21:36 84 7.41
10/02/2026 21:35 100 7.415
10/02/2026 21:35 100 7.415
10/02/2026 21:35 100 7.415
10/02/2026 21:35 700 7.415
10/02/2026 21:35 100 7.42
10/02/2026 21:35 100 7.415
10/02/2026 21:34 100 7.42
10/02/2026 21:34 200 7.42
10/02/2026 21:34 1200 7.42
10/02/2026 21:34 100 7.42
10/02/2026 21:34 600 7.42
10/02/2026 21:34 200 7.42
10/02/2026 21:34 200 7.42
10/02/2026 21:34 200 7.42
10/02/2026 21:34 100 7.415
10/02/2026 21:34 100 7.42
10/02/2026 21:34 200 7.42
10/02/2026 21:34 100 7.42
10/02/2026 21:34 100 7.42
10/02/2026 21:33 1500 7.415
10/02/2026 21:32 100 7.415
10/02/2026 21:32 100 7.42
10/02/2026 21:32 200 7.42
10/02/2026 21:32 1100 7.42
10/02/2026 21:32 300 7.42
10/02/2026 21:32 100 7.42
10/02/2026 21:32 200 7.42
10/02/2026 21:32 100 7.42
10/02/2026 21:32 2500 7.42
10/02/2026 21:32 600 7.42
10/02/2026 21:32 2000 7.42
10/02/2026 21:32 3000 7.42
10/02/2026 21:31 100 7.41
10/02/2026 21:31 100 7.41
10/02/2026 21:31 100 7.41
10/02/2026 21:31 1400 7.41
10/02/2026 21:31 300 7.41
10/02/2026 21:31 200 7.41
10/02/2026 21:31 2800 7.41
10/02/2026 21:31 100 7.41
10/02/2026 21:31 200 7.41
10/02/2026 21:31 100 7.41
10/02/2026 21:31 100 7.41
10/02/2026 21:31 1400 7.41
10/02/2026 21:31 100 7.41
10/02/2026 21:31 1200 7.41
10/02/2026 21:31 100 7.415
10/02/2026 21:31 200 7.42
10/02/2026 21:30 100 7.41
10/02/2026 21:29 1100 7.41
10/02/2026 21:29 100 7.405
10/02/2026 21:29 100 7.41
10/02/2026 21:29 200 7.41
10/02/2026 21:29 100 7.41
10/02/2026 21:29 1400 7.41
10/02/2026 21:29 100 7.41
10/02/2026 21:29 100 7.41
10/02/2026 21:29 1400 7.41
10/02/2026 21:29 200 7.41
10/02/2026 21:29 100 7.41
10/02/2026 21:28 200 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 300 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 1400 7.41
10/02/2026 21:28 3300 7.41
10/02/2026 21:28 100 7.405
10/02/2026 21:28 100 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 1400 7.41
10/02/2026 21:28 200 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:28 1100 7.41
10/02/2026 21:28 200 7.41
10/02/2026 21:28 100 7.41
10/02/2026 21:27 100 7.41
10/02/2026 21:27 200 7.41
10/02/2026 21:27 100 7.41
10/02/2026 21:26 20 7.41
10/02/2026 21:26 100 7.41
10/02/2026 21:24 500 7.42
10/02/2026 21:24 100 7.42
10/02/2026 21:24 200 7.42
10/02/2026 21:24 200 7.42
10/02/2026 21:24 700 7.42
10/02/2026 21:24 25 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 300 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 1400 7.41
10/02/2026 21:23 200 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 500 7.41
10/02/2026 21:23 4000 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 1800 7.41
10/02/2026 21:23 900 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 100 7.41
10/02/2026 21:23 1200 7.405
10/02/2026 21:23 1100 7.41
10/02/2026 21:23 4400 7.405
10/02/2026 21:23 3600 7.405
10/02/2026 21:23 100 7.405
10/02/2026 21:23 100 7.405
10/02/2026 21:23 100 7.40
10/02/2026 21:23 71 7.40
10/02/2026 21:23 100 7.40
10/02/2026 21:22 100 7.40
10/02/2026 21:22 100 7.405
10/02/2026 21:22 100 7.40
10/02/2026 21:22 200 7.40
10/02/2026 21:21 94 7.40
10/02/2026 21:21 100 7.405
10/02/2026 21:21 100 7.40
10/02/2026 21:21 100 7.405
10/02/2026 21:20 100 7.40
10/02/2026 21:20 50 7.40
10/02/2026 21:20 100 7.405
10/02/2026 21:18 100 7.40
10/02/2026 21:18 100 7.405
10/02/2026 21:18 100 7.40
10/02/2026 21:18 100 7.40
10/02/2026 21:18 100 7.40
10/02/2026 21:18 100 7.40
10/02/2026 21:18 100 7.40
10/02/2026 21:18 100 7.40
10/02/2026 21:18 200 7.40
10/02/2026 21:18 200 7.40
10/02/2026 21:18 100 7.40
10/02/2026 21:18 200 7.40
10/02/2026 21:17 100 7.39
10/02/2026 21:17 100 7.39
10/02/2026 21:17 300 7.39
10/02/2026 21:17 100 7.39
10/02/2026 21:17 2600 7.39
10/02/2026 21:17 1100 7.39
10/02/2026 21:17 200 7.385
10/02/2026 21:17 100 7.385
10/02/2026 21:17 100 7.385
10/02/2026 21:17 500 7.39
10/02/2026 21:17 1200 7.39
10/02/2026 21:17 100 7.39
10/02/2026 21:17 900 7.39
10/02/2026 21:17 100 7.39
10/02/2026 21:17 300 7.39
10/02/2026 21:17 100 7.39
10/02/2026 21:17 100 7.39
10/02/2026 21:17 100 7.39
10/02/2026 21:17 100 7.39
10/02/2026 21:17 1400 7.39
10/02/2026 21:16 300 7.39
10/02/2026 21:16 100 7.39
10/02/2026 21:16 100 7.39
10/02/2026 21:16 100 7.39
10/02/2026 21:16 400 7.39
10/02/2026 21:16 100 7.39
10/02/2026 21:16 1100 7.39
10/02/2026 21:16 100 7.39
10/02/2026 21:16 100 7.39
10/02/2026 21:16 1800 7.39
10/02/2026 21:16 100 7.39
10/02/2026 21:16 200 7.39
10/02/2026 21:16 500 7.39
10/02/2026 21:16 100 7.39
10/02/2026 21:16 1000 7.39
10/02/2026 21:16 900 7.39
10/02/2026 21:16 300 7.39
10/02/2026 21:16 100 7.39
10/02/2026 21:16 200 7.395
10/02/2026 21:16 100 7.40
10/02/2026 21:16 100 7.395
10/02/2026 21:15 200 7.395
10/02/2026 21:15 200 7.395
10/02/2026 21:15 100 7.395
10/02/2026 21:15 200 7.40
10/02/2026 21:15 600 7.40
10/02/2026 21:15 100 7.395
10/02/2026 21:14 100 7.395
10/02/2026 21:14 300 7.40
10/02/2026 21:14 100 7.40
10/02/2026 21:14 100 7.40
10/02/2026 21:14 1300 7.40
10/02/2026 21:14 100 7.40
10/02/2026 21:14 4000 7.40
10/02/2026 21:14 800 7.40
10/02/2026 21:14 200 7.40
10/02/2026 21:14 100 7.40
10/02/2026 21:14 100 7.40
10/02/2026 21:14 100 7.395
10/02/2026 21:14 100 7.395
10/02/2026 21:14 1000 7.40
10/02/2026 21:14 100 7.395
10/02/2026 21:14 100 7.395
10/02/2026 21:13 100 7.39
10/02/2026 21:12 100 7.39
10/02/2026 21:11 1700 7.39
10/02/2026 21:11 600 7.39
10/02/2026 21:11 100 7.39
10/02/2026 21:11 500 7.39
10/02/2026 21:10 200 7.39
10/02/2026 21:10 100 7.39
10/02/2026 21:10 1300 7.39
10/02/2026 21:10 100 7.39
10/02/2026 21:10 100 7.39
10/02/2026 21:10 100 7.39
10/02/2026 21:10 100 7.39
10/02/2026 21:10 300 7.39
10/02/2026 21:10 100 7.39
10/02/2026 21:10 100 7.39
10/02/2026 21:10 400 7.39
10/02/2026 21:10 100 7.39
10/02/2026 21:10 2300 7.39
10/02/2026 21:09 700 7.39
10/02/2026 21:09 100 7.39
10/02/2026 21:09 700 7.39
10/02/2026 21:09 100 7.39
10/02/2026 21:09 100 7.39
10/02/2026 21:09 100 7.39
10/02/2026 21:09 100 7.39
10/02/2026 21:09 900 7.39
10/02/2026 21:09 100 7.39
10/02/2026 21:09 100 7.39
10/02/2026 21:09 3500 7.39
10/02/2026 21:09 100 7.39
10/02/2026 21:09 100 7.39
10/02/2026 21:08 1500 7.385
10/02/2026 21:08 2200 7.39
10/02/2026 21:08 500 7.39
10/02/2026 21:08 200 7.38
10/02/2026 21:08 100 7.38
10/02/2026 21:08 2000 7.38
10/02/2026 21:08 100 7.38
10/02/2026 21:08 100 7.38
10/02/2026 21:08 100 7.38
10/02/2026 21:08 100 7.38
10/02/2026 21:08 49 7.37
10/02/2026 21:08 100 7.375
10/02/2026 21:08 400 7.38
10/02/2026 21:08 800 7.38
10/02/2026 21:08 100 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 500 7.38
10/02/2026 21:07 900 7.38
10/02/2026 21:07 68 7.38
10/02/2026 21:07 500 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 300 7.38
10/02/2026 21:07 1900 7.38
10/02/2026 21:07 300 7.38
10/02/2026 21:07 200 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 1100 7.38
10/02/2026 21:07 1200 7.38
10/02/2026 21:07 6500 7.38
10/02/2026 21:07 300 7.38
10/02/2026 21:07 200 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:07 300 7.38
10/02/2026 21:07 900 7.38
10/02/2026 21:07 200 7.38
10/02/2026 21:07 400 7.38
10/02/2026 21:07 100 7.38
10/02/2026 21:06 100 7.375
10/02/2026 21:06 100 7.375
10/02/2026 21:06 100 7.37
10/02/2026 21:06 100 7.37
10/02/2026 21:06 100 7.37
10/02/2026 21:06 100 7.37
10/02/2026 21:06 200 7.37
10/02/2026 21:06 100 7.37
10/02/2026 21:06 300 7.37
10/02/2026 21:06 100 7.37
10/02/2026 21:06 2600 7.37
10/02/2026 21:06 400 7.37
10/02/2026 21:06 1400 7.37
10/02/2026 21:06 200 7.37
10/02/2026 21:06 1800 7.37
10/02/2026 21:06 100 7.37
10/02/2026 21:06 1500 7.38
10/02/2026 21:05 100 7.37
10/02/2026 21:04 1000 7.38
10/02/2026 21:04 100 7.38
10/02/2026 21:04 400 7.375
10/02/2026 21:04 200 7.38
10/02/2026 21:04 200 7.375
10/02/2026 21:04 100 7.375
10/02/2026 21:04 200 7.375
10/02/2026 21:04 100 7.38
10/02/2026 21:04 100 7.38
10/02/2026 21:04 500 7.38
10/02/2026 21:04 100 7.38
10/02/2026 21:04 900 7.38
10/02/2026 21:04 100 7.38
10/02/2026 21:04 1600 7.38
10/02/2026 21:04 100 7.38
10/02/2026 21:04 200 7.38
10/02/2026 21:04 100 7.38
10/02/2026 21:04 100 7.38
10/02/2026 21:04 100 7.38
10/02/2026 21:04 800 7.38
10/02/2026 21:04 100 7.38
10/02/2026 21:03 100 7.38
10/02/2026 21:03 200 7.38
10/02/2026 21:03 100 7.38
10/02/2026 21:03 100 7.38
10/02/2026 21:03 100 7.38
10/02/2026 21:03 100 7.38
10/02/2026 21:03 100 7.385
10/02/2026 21:02 100 7.385
10/02/2026 21:02 100 7.385
10/02/2026 21:02 500 7.39
10/02/2026 21:02 300 7.39
10/02/2026 21:02 100 7.39
10/02/2026 21:02 900 7.39
10/02/2026 21:02 100 7.39
10/02/2026 21:02 100 7.39
10/02/2026 21:02 200 7.39
10/02/2026 21:02 300 7.39
10/02/2026 21:02 100 7.39
10/02/2026 21:02 100 7.39
10/02/2026 21:02 100 7.39
10/02/2026 21:02 100 7.39
10/02/2026 21:02 100 7.39
10/02/2026 21:01 100 7.39
10/02/2026 21:01 100 7.39
10/02/2026 21:01 100 7.39
10/02/2026 21:01 100 7.39
10/02/2026 21:01 100 7.39
10/02/2026 21:01 100 7.39
10/02/2026 21:01 100 7.39
10/02/2026 21:01 100 7.39
10/02/2026 21:01 100 7.39
10/02/2026 21:01 200 7.39
10/02/2026 21:01 1300 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 2100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 200 7.39
10/02/2026 21:00 2500 7.39
10/02/2026 21:00 100 7.385
10/02/2026 21:00 100 7.385
10/02/2026 21:00 100 7.385
10/02/2026 21:00 200 7.385
10/02/2026 21:00 100 7.385
10/02/2026 21:00 200 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 4500 7.39
10/02/2026 21:00 200 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 700 7.39
10/02/2026 21:00 200 7.39
10/02/2026 21:00 2200 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 100 7.39
10/02/2026 21:00 1200 7.39
10/02/2026 21:00 100 7.39
10/02/2026 20:59 100 7.39
10/02/2026 20:59 1100 7.40
10/02/2026 20:59 100 7.39
10/02/2026 20:58 100 7.39
10/02/2026 20:58 100 7.395
10/02/2026 20:58 100 7.39
10/02/2026 20:57 100 7.39
10/02/2026 20:56 100 7.395
10/02/2026 20:56 100 7.395
10/02/2026 20:56 100 7.39
10/02/2026 20:55 100 7.39
10/02/2026 20:55 100 7.39
10/02/2026 20:55 100 7.39
10/02/2026 20:55 200 7.39
10/02/2026 20:55 500 7.39
10/02/2026 20:55 100 7.39
10/02/2026 20:55 400 7.39
10/02/2026 20:55 100 7.39
10/02/2026 20:55 500 7.39
10/02/2026 20:55 100 7.39
10/02/2026 20:55 100 7.39
10/02/2026 20:54 1300 7.385
10/02/2026 20:54 100 7.39
10/02/2026 20:54 100 7.39
10/02/2026 20:54 1000 7.39
10/02/2026 20:54 100 7.39
10/02/2026 20:54 72 7.38
10/02/2026 20:53 1200 7.385
10/02/2026 20:53 50 7.38
10/02/2026 20:53 100 7.385
10/02/2026 20:53 100000 7.39
10/02/2026 20:52 100 7.385
10/02/2026 20:52 300 7.39
10/02/2026 20:52 100 7.39
10/02/2026 20:52 200 7.39
10/02/2026 20:52 1400 7.39
10/02/2026 20:52 100 7.39
10/02/2026 20:52 100 7.39
10/02/2026 20:52 400 7.39
10/02/2026 20:52 700 7.39
10/02/2026 20:52 400 7.39
10/02/2026 20:52 100 7.39
10/02/2026 20:52 2100 7.39
10/02/2026 20:52 100 7.39
10/02/2026 20:52 100 7.39
10/02/2026 20:52 1000 7.39
10/02/2026 20:52 300 7.39
10/02/2026 20:52 100 7.39
10/02/2026 20:52 1200 7.39
10/02/2026 20:52 600 7.39
10/02/2026 20:52 1000 7.39
10/02/2026 20:52 100 7.39
10/02/2026 20:50 100 7.385
10/02/2026 20:50 200 7.385
10/02/2026 20:50 100 7.39
10/02/2026 20:50 100 7.39
10/02/2026 20:50 100 7.39
10/02/2026 20:49 100 7.385
10/02/2026 20:48 100 7.385
10/02/2026 20:48 100 7.39
10/02/2026 20:48 43 7.38
10/02/2026 20:48 73 7.38
10/02/2026 20:48 100 7.38
10/02/2026 20:48 700 7.38
10/02/2026 20:48 100 7.38
10/02/2026 20:48 57 7.37
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 200 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 700 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 200 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 500 7.38
10/02/2026 20:47 200 7.38
10/02/2026 20:47 900 7.375
10/02/2026 20:47 100 7.375
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 100 7.38
10/02/2026 20:47 1300 7.38
10/02/2026 20:47 200 7.38
10/02/2026 20:46 100 7.38
10/02/2026 20:46 100 7.38
10/02/2026 20:45 100 7.38
10/02/2026 20:45 100 7.38
10/02/2026 20:44 100 7.38
10/02/2026 20:44 100 7.385
10/02/2026 20:43 100 7.38
10/02/2026 20:43 100 7.385
10/02/2026 20:42 100 7.38
10/02/2026 20:41 100 7.385
10/02/2026 20:41 100 7.38
10/02/2026 20:41 500 7.38
10/02/2026 20:41 100 7.38
10/02/2026 20:41 100 7.38
10/02/2026 20:41 100 7.38
10/02/2026 20:41 100 7.38
10/02/2026 20:41 100 7.38
10/02/2026 20:41 100 7.38
10/02/2026 20:41 600 7.38
10/02/2026 20:41 500 7.38
10/02/2026 20:41 200 7.38
10/02/2026 20:41 100 7.38
10/02/2026 20:41 100 7.38
10/02/2026 20:41 100 7.38
10/02/2026 20:40 100 7.375
10/02/2026 20:40 300 7.38
10/02/2026 20:40 100 7.38
10/02/2026 20:40 100 7.38
10/02/2026 20:40 100 7.38
10/02/2026 20:40 100 7.38
10/02/2026 20:40 100 7.38
10/02/2026 20:40 100 7.38
10/02/2026 20:39 100 7.38
10/02/2026 20:39 100 7.38
10/02/2026 20:39 100 7.385
10/02/2026 20:39 100 7.385
10/02/2026 20:38 100 7.38
10/02/2026 20:38 200 7.38
10/02/2026 20:37 100 7.38
10/02/2026 20:36 100 7.38
10/02/2026 20:36 100 7.38
10/02/2026 20:36 100 7.38
10/02/2026 20:36 100 7.38
10/02/2026 20:36 800 7.38
10/02/2026 20:36 1300 7.38
10/02/2026 20:36 100 7.38
10/02/2026 20:33 100 7.385
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 26 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 2900 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 1400 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 600 7.39
10/02/2026 20:33 1000 7.39
10/02/2026 20:33 1000 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 300 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 200 7.39
10/02/2026 20:33 2000 7.39
10/02/2026 20:33 3100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:33 2900 7.39
10/02/2026 20:33 100 7.39
10/02/2026 20:32 100 7.385
10/02/2026 20:32 100 7.38
10/02/2026 20:30 100 7.385
10/02/2026 20:30 300 7.39
10/02/2026 20:30 300 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 1100 7.39
10/02/2026 20:30 200 7.39
10/02/2026 20:30 500 7.39
10/02/2026 20:30 200 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 200 7.39
10/02/2026 20:30 200 7.39
10/02/2026 20:30 200 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 700 7.39
10/02/2026 20:30 200 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 400 7.39
10/02/2026 20:30 400 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 400 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 4000 7.39
10/02/2026 20:30 500 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 200 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 2300 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 1100 7.39
10/02/2026 20:30 100 7.39
10/02/2026 20:30 100 7.385
10/02/2026 20:29 100 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 87 7.38
10/02/2026 20:28 22 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 400 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 400 7.38
10/02/2026 20:28 1300 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 900 7.38
10/02/2026 20:28 300 7.38
10/02/2026 20:28 200 7.38
10/02/2026 20:28 1300 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 300 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 1200 7.38
10/02/2026 20:28 300 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 200 7.38
10/02/2026 20:28 200 7.38
10/02/2026 20:28 300 7.38
10/02/2026 20:28 100 7.375
10/02/2026 20:28 100 7.375
10/02/2026 20:28 100 7.375
10/02/2026 20:28 100 7.375
10/02/2026 20:28 100 7.375
10/02/2026 20:28 100 7.375
10/02/2026 20:28 100 7.375
10/02/2026 20:28 100 7.375
10/02/2026 20:28 300 7.375
10/02/2026 20:28 100 7.375
10/02/2026 20:28 100 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 100 7.38
10/02/2026 20:28 100 7.375
10/02/2026 20:28 100 7.375
10/02/2026 20:28 200 7.375
10/02/2026 20:28 200 7.375
10/02/2026 20:28 200 7.375
10/02/2026 20:28 200 7.375
10/02/2026 20:28 300 7.375
10/02/2026 20:28 200 7.375
10/02/2026 20:28 300 7.375
10/02/2026 20:28 200 7.375
10/02/2026 20:28 400 7.375
10/02/2026 20:28 200 7.375
10/02/2026 20:27 100 7.37
10/02/2026 20:27 300 7.375
10/02/2026 20:26 100 7.37
10/02/2026 20:26 100 7.37
10/02/2026 20:26 27 7.37
10/02/2026 20:26 300 7.37
10/02/2026 20:26 100 7.37
10/02/2026 20:26 200 7.37
10/02/2026 20:26 100 7.37
10/02/2026 20:26 100 7.37
10/02/2026 20:26 900 7.37
10/02/2026 20:26 100 7.37
10/02/2026 20:26 200 7.37
10/02/2026 20:26 100 7.375
10/02/2026 20:26 300 7.37
10/02/2026 20:26 100 7.37
10/02/2026 20:23 300 7.375
10/02/2026 20:23 300 7.375
10/02/2026 20:23 300 7.375
10/02/2026 20:23 200 7.37
10/02/2026 20:23 2600 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 400 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 600 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 400 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 4400 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 400 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 200 7.37
10/02/2026 20:23 200 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 2900 7.37
10/02/2026 20:23 1400 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 1300 7.37
10/02/2026 20:23 2300 7.37
10/02/2026 20:23 100 7.365
10/02/2026 20:23 2300 7.365
10/02/2026 20:23 100 7.365
10/02/2026 20:23 50 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 800 7.37
10/02/2026 20:23 200 7.37
10/02/2026 20:23 4200 7.37
10/02/2026 20:23 1800 7.37
10/02/2026 20:23 200 7.37
10/02/2026 20:23 2300 7.37
10/02/2026 20:23 400 7.37
10/02/2026 20:23 1700 7.37
10/02/2026 20:23 4900 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 400 7.37
10/02/2026 20:23 2000 7.37
10/02/2026 20:23 200 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 3900 7.37
10/02/2026 20:23 4200 7.37
10/02/2026 20:23 1500 7.37
10/02/2026 20:23 200 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 900 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 700 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 200 7.37
10/02/2026 20:23 300 7.37
10/02/2026 20:23 100 7.37
10/02/2026 20:23 100 7.375
10/02/2026 20:23 100 7.375
10/02/2026 20:21 1500 7.38
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 400 7.375
10/02/2026 20:21 100 7.375
10/02/2026 20:21 200 7.375
10/02/2026 20:21 100 7.37
10/02/2026 20:21 100 7.37
10/02/2026 20:21 200 7.37
10/02/2026 20:21 300 7.37
10/02/2026 20:21 1100 7.37
10/02/2026 20:21 2000 7.37
10/02/2026 20:21 100 7.37
10/02/2026 20:21 400 7.37
10/02/2026 20:21 100 7.37
10/02/2026 20:21 100 7.37
10/02/2026 20:21 1800 7.37
10/02/2026 20:21 200 7.37
10/02/2026 20:19 100 7.375
10/02/2026 20:19 100 7.375
10/02/2026 20:18 57 7.37
10/02/2026 20:18 100 7.37
10/02/2026 20:18 100 7.37
10/02/2026 20:17 100 7.37
10/02/2026 20:16 100 7.37
10/02/2026 20:16 100 7.375
10/02/2026 20:15 700 7.38
10/02/2026 20:15 4000 7.38
10/02/2026 20:15 900 7.38
10/02/2026 20:15 100 7.38
10/02/2026 20:15 100 7.38
10/02/2026 20:15 200 7.38
10/02/2026 20:15 300 7.38
10/02/2026 20:15 100 7.38
10/02/2026 20:15 200 7.38
10/02/2026 20:15 100 7.38
10/02/2026 20:15 100 7.38
10/02/2026 20:15 100 7.38
10/02/2026 20:15 100 7.38
10/02/2026 20:15 300 7.38
10/02/2026 20:15 400 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.385
10/02/2026 20:14 700 7.385
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 1700 7.38
10/02/2026 20:14 2700 7.38
10/02/2026 20:14 1600 7.38
10/02/2026 20:14 1500 7.38
10/02/2026 20:14 500 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 1000 7.38
10/02/2026 20:14 200 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 1600 7.38
10/02/2026 20:14 100 7.38
10/02/2026 20:14 100 7.375
10/02/2026 20:14 100 7.38
10/02/2026 20:13 100 7.375
10/02/2026 20:12 100 7.375
10/02/2026 20:12 100 7.38
10/02/2026 20:12 100 7.38
10/02/2026 20:11 100 7.37
10/02/2026 20:11 100 7.37
10/02/2026 20:11 100 7.375
10/02/2026 20:11 100 7.38
10/02/2026 20:11 100 7.375
10/02/2026 20:11 200 7.375
10/02/2026 20:10 100 7.375
10/02/2026 20:09 100 7.37
10/02/2026 20:09 100 7.37
10/02/2026 20:08 100 7.375
10/02/2026 20:06 100 7.375
10/02/2026 20:06 300 7.375
10/02/2026 20:03 100 7.38
10/02/2026 20:03 200 7.38
10/02/2026 20:03 1300 7.38
10/02/2026 20:03 81 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 1600 7.37
10/02/2026 20:03 200 7.37
10/02/2026 20:03 2000 7.37
10/02/2026 20:03 2400 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 2200 7.37
10/02/2026 20:03 200 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 1800 7.37
10/02/2026 20:03 100 7.37
10/02/2026 20:03 200000 7.37
10/02/2026 20:02 100 7.37
10/02/2026 20:02 100 7.37
10/02/2026 20:01 100 7.365
10/02/2026 19:59 100 7.37
10/02/2026 19:59 100 7.37
10/02/2026 19:59 100 7.37
10/02/2026 19:59 100 7.37
10/02/2026 19:59 100 7.37
10/02/2026 19:59 100 7.37
10/02/2026 19:59 300 7.37
10/02/2026 19:59 200 7.37
10/02/2026 19:59 100 7.37
10/02/2026 19:59 4500 7.37
10/02/2026 19:59 100 7.37
10/02/2026 19:59 100 7.37
10/02/2026 19:59 100 7.37
10/02/2026 19:59 200 7.37
10/02/2026 19:59 200 7.37
10/02/2026 19:58 100 7.36
10/02/2026 19:58 100 7.36
10/02/2026 19:58 100 7.36
10/02/2026 19:58 700 7.36
10/02/2026 19:58 1100 7.36
10/02/2026 19:58 100 7.36
10/02/2026 19:58 100 7.355
10/02/2026 19:58 100 7.355
10/02/2026 19:58 300 7.36
10/02/2026 19:58 200 7.36
10/02/2026 19:58 100 7.36
10/02/2026 19:56 200 7.36
10/02/2026 19:55 100 7.365
10/02/2026 19:55 100 7.36
10/02/2026 19:55 100 7.36
10/02/2026 19:55 2500 7.36
10/02/2026 19:55 200 7.36
10/02/2026 19:55 100 7.36
10/02/2026 19:55 200 7.36
10/02/2026 19:55 100 7.36
10/02/2026 19:55 200 7.36
10/02/2026 19:55 500 7.36
10/02/2026 19:55 100 7.36
10/02/2026 19:55 1500 7.36
10/02/2026 19:55 200 7.36
10/02/2026 19:55 100 7.36
10/02/2026 19:54 100 7.365
10/02/2026 19:54 100 7.365
10/02/2026 19:53 1500 7.36
10/02/2026 19:53 100 7.36
10/02/2026 19:53 100 7.36
10/02/2026 19:52 1700 7.36
10/02/2026 19:52 100 7.36
10/02/2026 19:52 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 1500 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:50 100 7.36
10/02/2026 19:49 100 7.365
10/02/2026 19:48 100 7.36
10/02/2026 19:48 200 7.36
10/02/2026 19:48 100 7.36
10/02/2026 19:48 800 7.36
10/02/2026 19:48 1300 7.36
10/02/2026 19:48 200 7.36
10/02/2026 19:48 100 7.36
10/02/2026 19:48 200 7.36
10/02/2026 19:48 100 7.36
10/02/2026 19:48 1500 7.36
10/02/2026 19:47 11 7.36
10/02/2026 19:47 100 7.36
10/02/2026 19:47 100 7.36
10/02/2026 19:47 100 7.36
10/02/2026 19:47 100 7.36
10/02/2026 19:47 100 7.36
10/02/2026 19:47 100 7.36
10/02/2026 19:46 100 7.355
10/02/2026 19:45 100 7.36
10/02/2026 19:45 100 7.355
10/02/2026 19:44 100 7.355
10/02/2026 19:43 100 7.35
10/02/2026 19:43 100 7.355
10/02/2026 19:41 100 7.36
10/02/2026 19:41 100 7.355
10/02/2026 19:41 100 7.36
10/02/2026 19:39 100 7.35
10/02/2026 19:39 73 7.35
10/02/2026 19:39 100 7.35
10/02/2026 19:38 100 7.36
10/02/2026 19:37 100 7.36
10/02/2026 19:37 100 7.36
10/02/2026 19:37 200 7.36
10/02/2026 19:36 100 7.36
10/02/2026 19:36 100 7.36
10/02/2026 19:36 100 7.36
10/02/2026 19:35 100 7.36
10/02/2026 19:34 100 7.36
10/02/2026 19:34 100 7.36
10/02/2026 19:34 100 7.36
10/02/2026 19:34 100 7.36
10/02/2026 19:34 1500 7.36
10/02/2026 19:34 100 7.36
10/02/2026 19:34 100 7.36
10/02/2026 19:33 100 7.36
10/02/2026 19:32 100 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 400 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 500 7.35
10/02/2026 19:32 100 7.35
10/02/2026 19:32 100 7.345
10/02/2026 19:29 100 7.34
10/02/2026 19:29 100 7.34
10/02/2026 19:29 1500 7.34
10/02/2026 19:29 3000 7.34
10/02/2026 19:29 100 7.34
10/02/2026 19:29 200 7.34
10/02/2026 19:29 300 7.34
10/02/2026 19:29 800 7.34
10/02/2026 19:29 1300 7.34
10/02/2026 19:29 100 7.34
10/02/2026 19:29 100 7.34
10/02/2026 19:29 100 7.34
10/02/2026 19:29 100 7.34
10/02/2026 19:29 700 7.34
10/02/2026 19:29 100 7.34
10/02/2026 19:29 100 7.34
10/02/2026 19:29 100 7.34
10/02/2026 19:28 100 7.335
10/02/2026 19:26 900 7.34
10/02/2026 19:26 3100 7.34
10/02/2026 19:26 1500 7.34
10/02/2026 19:26 200 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 800 7.34
10/02/2026 19:26 1100 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 200 7.34
10/02/2026 19:26 4000 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 200 7.34
10/02/2026 19:26 1500 7.34
10/02/2026 19:26 100 7.34
10/02/2026 19:26 200 7.34
10/02/2026 19:24 100 7.34
10/02/2026 19:24 100 7.34
10/02/2026 19:24 100 7.34
10/02/2026 19:24 100 7.34
10/02/2026 19:24 1400 7.34
10/02/2026 19:24 100 7.34
10/02/2026 19:24 100 7.34
10/02/2026 19:24 4000 7.34
10/02/2026 19:24 200 7.34
10/02/2026 19:23 200 7.34
10/02/2026 19:23 100 7.34
10/02/2026 19:23 100 7.34
10/02/2026 19:23 100 7.34
10/02/2026 19:23 200 7.34
10/02/2026 19:22 100 7.34
10/02/2026 19:22 100 7.34
10/02/2026 19:22 100 7.34
10/02/2026 19:21 100 7.34
10/02/2026 19:21 100 7.34
10/02/2026 19:21 100 7.34
10/02/2026 19:21 200 7.34
10/02/2026 19:21 100 7.34
10/02/2026 19:21 100 7.34
10/02/2026 19:21 1600 7.34
10/02/2026 19:21 100 7.34
10/02/2026 19:21 100 7.34
10/02/2026 19:21 200 7.34
10/02/2026 19:21 200 7.34
10/02/2026 19:21 100 7.34
10/02/2026 19:21 200 7.34
10/02/2026 19:20 100 7.345
10/02/2026 19:19 100 7.345
10/02/2026 19:19 100 7.35
10/02/2026 19:19 100 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:19 200 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:19 100 7.34
10/02/2026 19:15 100 7.335
10/02/2026 19:15 200 7.33
10/02/2026 19:15 100 7.33
10/02/2026 19:15 200 7.33
10/02/2026 19:15 100 7.33
10/02/2026 19:15 100 7.33
10/02/2026 19:15 100 7.33
10/02/2026 19:15 1000 7.33
10/02/2026 19:15 100 7.33
10/02/2026 19:15 1900 7.33
10/02/2026 19:15 100 7.33
10/02/2026 19:15 100 7.33
10/02/2026 19:14 600 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 200 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 200 7.33
10/02/2026 19:14 200 7.33
10/02/2026 19:14 700 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 1100 7.33
10/02/2026 19:14 400 7.33
10/02/2026 19:14 600 7.33
10/02/2026 19:14 200 7.33
10/02/2026 19:14 300 7.33
10/02/2026 19:14 100 7.32
10/02/2026 19:14 56 7.33
10/02/2026 19:14 20 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 200 7.33
10/02/2026 19:14 1700 7.33
10/02/2026 19:14 3000 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 1000 7.33
10/02/2026 19:14 700 7.33
10/02/2026 19:14 400 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:14 500 7.33
10/02/2026 19:14 200 7.33
10/02/2026 19:14 100 7.33
10/02/2026 19:13 100 7.34
10/02/2026 19:13 300 7.34
10/02/2026 19:13 600 7.34
10/02/2026 19:13 100 7.34
10/02/2026 19:13 100 7.335
10/02/2026 19:12 100 7.33
10/02/2026 19:11 100 7.335
10/02/2026 19:11 100 7.335
10/02/2026 19:11 13 7.33
10/02/2026 19:09 100 7.33
10/02/2026 19:08 100 7.33
10/02/2026 19:08 100 7.33
10/02/2026 19:07 100 7.33
10/02/2026 19:06 1 7.34
10/02/2026 19:06 100 7.34
10/02/2026 19:06 100 7.34
10/02/2026 19:06 200 7.34
10/02/2026 19:06 1000 7.34
10/02/2026 19:06 100 7.34
10/02/2026 19:06 200 7.34
10/02/2026 19:04 100 7.345
10/02/2026 19:03 1700 7.34
10/02/2026 19:03 400 7.34
10/02/2026 19:03 400 7.34
10/02/2026 19:03 100 7.34
10/02/2026 19:03 100 7.34
10/02/2026 19:02 1700 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 200 7.35
10/02/2026 19:02 400 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.35
10/02/2026 19:02 100 7.34
10/02/2026 19:01 200 7.34
10/02/2026 19:01 1600 7.34
10/02/2026 19:01 100 7.34
10/02/2026 19:01 700 7.34
10/02/2026 19:01 1200 7.34
10/02/2026 19:01 100 7.34
10/02/2026 19:01 100 7.34
10/02/2026 19:01 300 7.34
10/02/2026 19:01 100 7.34
10/02/2026 19:01 800 7.34
10/02/2026 19:01 200 7.34
10/02/2026 19:01 100 7.34
10/02/2026 19:00 100 7.35
10/02/2026 19:00 100 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 800 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 200 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 1500 7.34
10/02/2026 19:00 2200 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 1200 7.34
10/02/2026 19:00 1600 7.34
10/02/2026 19:00 800 7.34
10/02/2026 19:00 1500 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 200 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 200 7.34
10/02/2026 19:00 500 7.34
10/02/2026 19:00 100 7.34
10/02/2026 19:00 600 7.34
10/02/2026 19:00 100 7.34
10/02/2026 18:59 1100 7.34
10/02/2026 18:59 100 7.335
10/02/2026 18:59 100 7.34
10/02/2026 18:59 100 7.34
10/02/2026 18:59 100 7.34
10/02/2026 18:59 200 7.34
10/02/2026 18:59 100 7.34
10/02/2026 18:59 100 7.34
10/02/2026 18:59 100 7.34
10/02/2026 18:59 100 7.34
10/02/2026 18:59 1400 7.34
10/02/2026 18:59 100 7.34
10/02/2026 18:59 2200 7.34
10/02/2026 18:59 100 7.34
10/02/2026 18:59 200 7.34
10/02/2026 18:59 100 7.34
10/02/2026 18:59 200 7.34
10/02/2026 18:58 100 7.335
10/02/2026 18:58 100 7.34
10/02/2026 18:58 100 7.34
10/02/2026 18:58 100 7.34
10/02/2026 18:58 1500 7.34
10/02/2026 18:57 100 7.335
10/02/2026 18:57 100 7.335
10/02/2026 18:56 200 7.335
10/02/2026 18:56 200 7.335
10/02/2026 18:56 100 7.34
10/02/2026 18:56 100 7.34
10/02/2026 18:56 100 7.34
10/02/2026 18:56 100 7.34
10/02/2026 18:56 600 7.34
10/02/2026 18:56 100 7.34
10/02/2026 18:56 200 7.34
10/02/2026 18:56 2100 7.34
10/02/2026 18:56 2200 7.34
10/02/2026 18:56 3000 7.34
10/02/2026 18:56 1500 7.34
10/02/2026 18:56 100 7.34
10/02/2026 18:52 100 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 500 7.35
10/02/2026 18:52 200 7.35
10/02/2026 18:52 700 7.35
10/02/2026 18:52 76 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:52 1200 7.35
10/02/2026 18:52 500 7.35
10/02/2026 18:52 100 7.35
10/02/2026 18:50 11900 7.35
10/02/2026 18:50 100 7.345
10/02/2026 18:47 100 7.35
10/02/2026 18:46 100 7.345
10/02/2026 18:46 100 7.345
10/02/2026 18:46 100 7.345
10/02/2026 18:46 100 7.345
10/02/2026 18:46 100 7.345
10/02/2026 18:46 100 7.345
10/02/2026 18:46 100 7.345
10/02/2026 18:46 1500 7.345
10/02/2026 18:46 100 7.345
10/02/2026 18:45 600 7.345
10/02/2026 18:45 100 7.34
10/02/2026 18:45 100 7.34
10/02/2026 18:45 200 7.34
10/02/2026 18:45 100 7.34
10/02/2026 18:45 100 7.34
10/02/2026 18:45 100 7.34
10/02/2026 18:44 300 7.33
10/02/2026 18:44 300 7.33
10/02/2026 18:44 200 7.33
10/02/2026 18:44 100 7.33
10/02/2026 18:44 100 7.33
10/02/2026 18:42 200 7.33
10/02/2026 18:42 100 7.33
10/02/2026 18:42 100 7.325
10/02/2026 18:42 100 7.325
10/02/2026 18:42 100 7.325
10/02/2026 18:42 100 7.325
10/02/2026 18:42 100 7.325
10/02/2026 18:42 100 7.325
10/02/2026 18:42 100 7.325
10/02/2026 18:42 200 7.325
10/02/2026 18:42 200 7.325
10/02/2026 18:42 100 7.33
10/02/2026 18:42 200 7.33
10/02/2026 18:42 200 7.33
10/02/2026 18:42 100 7.33
10/02/2026 18:42 1700 7.33
10/02/2026 18:41 400 7.33
10/02/2026 18:41 2400 7.33
10/02/2026 18:41 1000 7.33
10/02/2026 18:41 200 7.33
10/02/2026 18:41 400 7.33
10/02/2026 18:41 100 7.33
10/02/2026 18:41 2600 7.33
10/02/2026 18:41 200 7.33
10/02/2026 18:41 100 7.33
10/02/2026 18:41 100 7.33
10/02/2026 18:41 200 7.33
10/02/2026 18:41 300 7.33
10/02/2026 18:41 200 7.33
10/02/2026 18:41 100 7.33
10/02/2026 18:41 100 7.33
10/02/2026 18:41 100 7.33
10/02/2026 18:41 100 7.33
10/02/2026 18:41 1700 7.33
10/02/2026 18:41 1700 7.33
10/02/2026 18:41 100 7.33
10/02/2026 18:41 100 7.33
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 600 7.33
10/02/2026 18:41 1100 7.33
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 100 7.325
10/02/2026 18:41 200 7.325
10/02/2026 18:41 23 7.33
10/02/2026 18:41 75 7.33
10/02/2026 18:41 700 7.33
10/02/2026 18:41 700 7.33
10/02/2026 18:41 200 7.33
10/02/2026 18:41 300 7.33
10/02/2026 18:41 1000 7.33
10/02/2026 18:41 500 7.33
10/02/2026 18:41 900 7.33
10/02/2026 18:41 900 7.33
10/02/2026 18:41 200 7.33
10/02/2026 18:40 100 7.335
10/02/2026 18:40 100 7.335
10/02/2026 18:40 100 7.335
10/02/2026 18:40 900 7.335
10/02/2026 18:40 100 7.335
10/02/2026 18:40 500 7.335
10/02/2026 18:40 100 7.335
10/02/2026 18:40 100 7.335
10/02/2026 18:40 1700 7.335
10/02/2026 18:39 100 7.335
10/02/2026 18:39 37 7.33
10/02/2026 18:39 100 7.33
10/02/2026 18:39 100 7.33
10/02/2026 18:39 100 7.335
10/02/2026 18:38 100 7.335
10/02/2026 18:38 100 7.33
10/02/2026 18:37 100 7.34
10/02/2026 18:37 700 7.34
10/02/2026 18:37 200 7.34
10/02/2026 18:37 200 7.34
10/02/2026 18:37 5000 7.34
10/02/2026 18:37 100 7.34
10/02/2026 18:37 600 7.34
10/02/2026 18:37 500 7.34
10/02/2026 18:37 100 7.34
10/02/2026 18:37 100 7.34
10/02/2026 18:37 100 7.34
10/02/2026 18:34 100 7.345
10/02/2026 18:34 100 7.345
10/02/2026 18:33 100 7.345
10/02/2026 18:32 400 7.35
10/02/2026 18:32 200 7.34
10/02/2026 18:32 200 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 900 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 1200 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 200 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 200 7.34
10/02/2026 18:32 1900 7.34
10/02/2026 18:32 300 7.34
10/02/2026 18:32 700 7.34
10/02/2026 18:32 200 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 1300 7.34
10/02/2026 18:32 200 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:32 100 7.34
10/02/2026 18:31 100 7.34
10/02/2026 18:31 100 7.34
10/02/2026 18:31 100 7.34
10/02/2026 18:31 3000 7.34
10/02/2026 18:31 100 7.34
10/02/2026 18:31 4000 7.34
10/02/2026 18:31 200 7.34
10/02/2026 18:31 100 7.34
10/02/2026 18:30 100 7.34
10/02/2026 18:30 1100 7.34
10/02/2026 18:30 100 7.34
10/02/2026 18:30 100 7.34
10/02/2026 18:30 100 7.34
10/02/2026 18:30 100 7.34
10/02/2026 18:30 100 7.34
10/02/2026 18:30 5200 7.34
10/02/2026 18:30 200 7.34
10/02/2026 18:30 1200 7.34
10/02/2026 18:30 100 7.34
10/02/2026 18:30 100 7.34
10/02/2026 18:30 100 7.34
10/02/2026 18:30 100 7.335
10/02/2026 18:30 300 7.335
10/02/2026 18:30 300 7.335
10/02/2026 18:30 100 7.335
10/02/2026 18:29 100 7.33
10/02/2026 18:29 100 7.33
10/02/2026 18:29 1000 7.34
10/02/2026 18:29 3000 7.34
10/02/2026 18:29 200 7.34
10/02/2026 18:29 100 7.34
10/02/2026 18:29 200 7.34
10/02/2026 18:29 100 7.34
10/02/2026 18:29 200 7.34
10/02/2026 18:28 4700 7.35
10/02/2026 18:28 400 7.35
10/02/2026 18:28 400 7.35
10/02/2026 18:28 100 7.35
10/02/2026 18:28 100 7.35
10/02/2026 18:26 100 7.34
10/02/2026 18:26 200 7.34
10/02/2026 18:26 200 7.34
10/02/2026 18:26 2200 7.34
10/02/2026 18:26 100 7.34
10/02/2026 18:26 100 7.34
10/02/2026 18:25 300 7.345
10/02/2026 18:24 8 7.34
10/02/2026 18:24 100 7.34
10/02/2026 18:24 100 7.34
10/02/2026 18:24 100 7.35
10/02/2026 18:24 4000 7.35
10/02/2026 18:24 100 7.35
10/02/2026 18:24 200 7.35
10/02/2026 18:24 400 7.35
10/02/2026 18:24 200 7.35
10/02/2026 18:24 800 7.35
10/02/2026 18:24 100 7.355
10/02/2026 18:24 100 7.35
10/02/2026 18:24 200 7.35
10/02/2026 18:23 100 7.35
10/02/2026 18:23 400 7.355
10/02/2026 18:23 100 7.355
10/02/2026 18:22 100 7.35
10/02/2026 18:22 100 7.35
10/02/2026 18:22 400 7.36
10/02/2026 18:22 800 7.36
10/02/2026 18:22 100 7.36
10/02/2026 18:22 100 7.36
10/02/2026 18:22 100 7.36
10/02/2026 18:22 100 7.36
10/02/2026 18:22 200 7.36
10/02/2026 18:22 700 7.36
10/02/2026 18:22 1100 7.36
10/02/2026 18:21 100 7.37
10/02/2026 18:21 100 7.37
10/02/2026 18:19 100 7.365
10/02/2026 18:18 100 7.36
10/02/2026 18:18 400 7.36
10/02/2026 18:18 600 7.36
10/02/2026 18:18 100 7.36
10/02/2026 18:18 100 7.36
10/02/2026 18:18 100 7.36
10/02/2026 18:18 200 7.36
10/02/2026 18:18 100 7.36
10/02/2026 18:18 100 7.36
10/02/2026 18:18 100 7.36
10/02/2026 18:18 200 7.36
10/02/2026 18:18 2000 7.36
10/02/2026 18:18 100 7.36
10/02/2026 18:18 100 7.355
10/02/2026 18:18 100 7.36
10/02/2026 18:18 100 7.36
10/02/2026 18:18 100 7.36
10/02/2026 18:17 100 7.36
10/02/2026 18:17 100 7.36
10/02/2026 18:16 100 7.36
10/02/2026 18:16 64 7.37
10/02/2026 18:14 100 7.36
10/02/2026 18:14 100 7.36
10/02/2026 18:14 100 7.36
10/02/2026 18:14 100 7.36
10/02/2026 18:14 100 7.36
10/02/2026 18:14 200 7.36
10/02/2026 18:14 100 7.36
10/02/2026 18:14 200 7.36
10/02/2026 18:14 100 7.36
10/02/2026 18:14 2300 7.36
10/02/2026 18:14 100 7.36
10/02/2026 18:14 1200 7.36
10/02/2026 18:13 100 7.35
10/02/2026 18:13 200 7.35
10/02/2026 18:13 200 7.35
10/02/2026 18:13 100 7.35
10/02/2026 18:13 100 7.35
10/02/2026 18:13 100 7.35
10/02/2026 18:13 600 7.35
10/02/2026 18:13 100 7.35
10/02/2026 18:13 100 7.35
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 100 7.345
10/02/2026 18:13 200 7.345
10/02/2026 18:13 200 7.345
10/02/2026 18:13 200 7.345
10/02/2026 18:13 200 7.345
10/02/2026 18:13 200 7.345
10/02/2026 18:13 200 7.345
10/02/2026 18:13 300 7.345
10/02/2026 18:13 200 7.345
10/02/2026 18:12 300 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 900 7.34
10/02/2026 18:12 1500 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 2200 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 5100 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 200 7.34
10/02/2026 18:12 200 7.34
10/02/2026 18:12 400 7.34
10/02/2026 18:12 200 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 3100 7.34
10/02/2026 18:12 2300 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 1200 7.34
10/02/2026 18:12 200 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 200 7.335
10/02/2026 18:12 200 7.335
10/02/2026 18:12 200 7.335
10/02/2026 18:12 200 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 200 7.335
10/02/2026 18:12 500 7.335
10/02/2026 18:12 600 7.335
10/02/2026 18:12 200 7.335
10/02/2026 18:12 400 7.335
10/02/2026 18:12 200 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 300 7.34
10/02/2026 18:12 200 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 1200 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 1900 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 100 7.34
10/02/2026 18:12 1200 7.34
10/02/2026 18:12 2300 7.34
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:12 200 7.335
10/02/2026 18:12 100 7.335
10/02/2026 18:11 100 7.335
10/02/2026 18:11 200 7.335
10/02/2026 18:11 100 7.34
10/02/2026 18:11 300 7.34
10/02/2026 18:11 100 7.34
10/02/2026 18:11 100 7.34
10/02/2026 18:10 52 7.34
10/02/2026 18:10 100 7.345
10/02/2026 18:10 800 7.35
10/02/2026 18:10 100 7.35
10/02/2026 18:10 2900 7.35
10/02/2026 18:10 1100 7.35
10/02/2026 18:10 200 7.35
10/02/2026 18:10 200 7.35
10/02/2026 18:10 100 7.35
10/02/2026 18:10 200 7.35
10/02/2026 18:10 1400 7.35
10/02/2026 18:09 100 7.355
10/02/2026 18:09 300 7.35
10/02/2026 18:09 100 7.35
10/02/2026 18:09 100 7.35
10/02/2026 18:09 100 7.35
10/02/2026 18:09 100 7.35
10/02/2026 18:09 100 7.35
10/02/2026 18:09 400 7.35
10/02/2026 18:09 100 7.35
10/02/2026 18:09 100 7.35
10/02/2026 18:09 800 7.35
10/02/2026 18:09 100 7.345
10/02/2026 18:08 100 7.34
10/02/2026 18:08 100 7.34
10/02/2026 18:08 100 7.34
10/02/2026 18:08 200 7.34
10/02/2026 18:08 100 7.34
10/02/2026 18:08 200 7.34
10/02/2026 18:07 400 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 1200 7.34
10/02/2026 18:07 100 7.335
10/02/2026 18:07 100 7.34
10/02/2026 18:07 200 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 1200 7.34
10/02/2026 18:07 200 7.34
10/02/2026 18:07 100 7.35
10/02/2026 18:07 200 7.35
10/02/2026 18:07 100 7.35
10/02/2026 18:07 700 7.35
10/02/2026 18:07 700 7.35
10/02/2026 18:07 1000 7.35
10/02/2026 18:07 2800 7.35
10/02/2026 18:07 700 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 2300 7.34
10/02/2026 18:07 200 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 1200 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:07 200 7.34
10/02/2026 18:07 2200 7.34
10/02/2026 18:07 100 7.34
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:06 100 7.33
10/02/2026 18:05 100 7.33
10/02/2026 18:05 100 7.33
10/02/2026 18:05 200 7.33
10/02/2026 18:05 100 7.33
10/02/2026 18:05 200 7.33
10/02/2026 18:05 100 7.33
10/02/2026 18:05 2300 7.33
10/02/2026 18:05 1400 7.33
10/02/2026 18:05 700 7.33
10/02/2026 18:05 100 7.33
10/02/2026 18:05 100 7.33
10/02/2026 18:03 1300 7.34
10/02/2026 18:03 100 7.34
10/02/2026 18:03 100 7.34
10/02/2026 18:02 600 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 200 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 600 7.33
10/02/2026 18:02 100 7.335
10/02/2026 18:02 800 7.34
10/02/2026 18:02 100 7.34
10/02/2026 18:02 100 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 900 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 200 7.33
10/02/2026 18:02 500 7.33
10/02/2026 18:02 900 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 400 7.33
10/02/2026 18:02 600 7.33
10/02/2026 18:02 400 7.33
10/02/2026 18:02 600 7.33
10/02/2026 18:02 400 7.33
10/02/2026 18:02 600 7.33
10/02/2026 18:02 300 7.33
10/02/2026 18:02 600 7.33
10/02/2026 18:02 300 7.33
10/02/2026 18:02 200 7.33
10/02/2026 18:02 200 7.33
10/02/2026 18:02 200 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 200 7.33
10/02/2026 18:02 200 7.33
10/02/2026 18:02 200 7.33
10/02/2026 18:02 200 7.33
10/02/2026 18:02 300 7.33
10/02/2026 18:02 1000 7.33
10/02/2026 18:02 2000 7.33
10/02/2026 18:02 1100 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 500 7.33
10/02/2026 18:02 400 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 400 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 1000 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:02 1400 7.33
10/02/2026 18:02 100 7.33
10/02/2026 18:01 100 7.335
10/02/2026 18:00 100 7.335
10/02/2026 18:00 100 7.33
10/02/2026 18:00 600 7.33
10/02/2026 18:00 100 7.33
10/02/2026 18:00 100 7.33
10/02/2026 18:00 100 7.33
10/02/2026 18:00 100 7.33
10/02/2026 18:00 100 7.33
10/02/2026 18:00 100 7.33
10/02/2026 18:00 100 7.33
10/02/2026 18:00 100 7.33
10/02/2026 18:00 100 7.33
10/02/2026 18:00 100 7.33
10/02/2026 17:59 100 7.32
10/02/2026 17:57 100 7.325
10/02/2026 17:57 100 7.33
10/02/2026 17:57 100 7.33
10/02/2026 17:57 100 7.33
10/02/2026 17:57 100 7.33
10/02/2026 17:56 100 7.33
10/02/2026 17:56 100 7.33
10/02/2026 17:55 100 7.33
10/02/2026 17:55 200 7.33
10/02/2026 17:55 100 7.33
10/02/2026 17:55 100 7.33
10/02/2026 17:55 100 7.33
10/02/2026 17:55 100 7.33
10/02/2026 17:55 100 7.33
10/02/2026 17:55 100 7.33
10/02/2026 17:55 100 7.33
10/02/2026 17:55 300 7.33
10/02/2026 17:55 500 7.33
10/02/2026 17:55 25 7.32
10/02/2026 17:55 100 7.325
10/02/2026 17:55 100 7.325
10/02/2026 17:55 100 7.325
10/02/2026 17:54 21 7.32
10/02/2026 17:54 100 7.32
10/02/2026 17:53 100 7.325
10/02/2026 17:52 100 7.33
10/02/2026 17:52 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 600 7.33
10/02/2026 17:51 1100 7.33
10/02/2026 17:51 100 7.34
10/02/2026 17:51 100 7.34
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 400 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 1400 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 1400 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 500 7.33
10/02/2026 17:51 200 7.33
10/02/2026 17:51 1400 7.33
10/02/2026 17:51 100 7.33
10/02/2026 17:51 100 7.335
10/02/2026 17:48 100 7.33
10/02/2026 17:48 100 7.33
10/02/2026 17:48 100 7.33
10/02/2026 17:48 100 7.33
10/02/2026 17:48 100 7.33
10/02/2026 17:48 100 7.33
10/02/2026 17:47 100 7.325
10/02/2026 17:47 100 7.325
10/02/2026 17:46 100 7.32
10/02/2026 17:46 1000 7.32
10/02/2026 17:46 100 7.32
10/02/2026 17:46 100 7.32
10/02/2026 17:46 100 7.32
10/02/2026 17:45 800 7.32
10/02/2026 17:45 700 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 1200 7.32
10/02/2026 17:45 1200 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 200 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 1200 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 100 7.32
10/02/2026 17:45 600 7.32
10/02/2026 17:45 100 7.315
10/02/2026 17:44 100 7.315
10/02/2026 17:44 100 7.315
10/02/2026 17:44 100 7.315
10/02/2026 17:44 100 7.315
10/02/2026 17:44 1000 7.32
10/02/2026 17:44 400 7.32
10/02/2026 17:44 400 7.32
10/02/2026 17:44 100 7.32
10/02/2026 17:44 100 7.32
10/02/2026 17:44 50 7.32
10/02/2026 17:44 100 7.32
10/02/2026 17:44 100 7.32
10/02/2026 17:44 100 7.32
10/02/2026 17:43 300 7.32
10/02/2026 17:43 100 7.32
10/02/2026 17:43 100 7.32
10/02/2026 17:43 100 7.32
10/02/2026 17:43 100 7.32
10/02/2026 17:43 100 7.32
10/02/2026 17:42 100 7.32
10/02/2026 17:42 600 7.32
10/02/2026 17:42 200 7.32
10/02/2026 17:42 100 7.32
10/02/2026 17:42 1200 7.33
10/02/2026 17:42 10 7.33
10/02/2026 17:42 100 7.33
10/02/2026 17:42 1400 7.33
10/02/2026 17:42 4000 7.33
10/02/2026 17:42 1500 7.33
10/02/2026 17:42 100 7.33
10/02/2026 17:42 500 7.33
10/02/2026 17:42 1000 7.33
10/02/2026 17:42 4900 7.33
10/02/2026 17:42 100 7.33
10/02/2026 17:42 13 7.34
10/02/2026 17:42 100 7.34
10/02/2026 17:42 100 7.34
10/02/2026 17:42 100 7.34
10/02/2026 17:42 100 7.34
10/02/2026 17:42 100 7.34
10/02/2026 17:42 200 7.34
10/02/2026 17:42 100 7.34
10/02/2026 17:42 200 7.34
10/02/2026 17:41 100 7.345
10/02/2026 17:41 75 7.34
10/02/2026 17:40 200 7.35
10/02/2026 17:40 100 7.35
10/02/2026 17:40 100 7.35
10/02/2026 17:40 100 7.35
10/02/2026 17:40 100 7.35
10/02/2026 17:39 50 7.35
10/02/2026 17:39 2 7.35
10/02/2026 17:39 3 7.35
10/02/2026 17:39 1 7.35
10/02/2026 17:39 1 7.35
10/02/2026 17:39 3 7.35
10/02/2026 17:39 5 7.35
10/02/2026 17:39 6 7.35
10/02/2026 17:39 5 7.35
10/02/2026 17:39 1 7.35
10/02/2026 17:39 200 7.35
10/02/2026 17:39 100 7.35
10/02/2026 17:39 100 7.35
10/02/2026 17:39 200 7.35
10/02/2026 17:39 100 7.35
10/02/2026 17:39 8000 7.35
10/02/2026 17:39 500 7.35
10/02/2026 17:39 2000 7.35
10/02/2026 17:39 2000 7.35
10/02/2026 17:39 200 7.35
10/02/2026 17:39 1000 7.35
10/02/2026 17:39 300 7.35
10/02/2026 17:39 700 7.35
10/02/2026 17:39 100 7.35
10/02/2026 17:39 50 7.36
10/02/2026 17:39 23 7.36
10/02/2026 17:39 300 7.36
10/02/2026 17:39 200 7.36
10/02/2026 17:39 4000 7.36
10/02/2026 17:39 100 7.36
10/02/2026 17:39 100 7.36
10/02/2026 17:39 100 7.365
10/02/2026 17:39 200 7.36
10/02/2026 17:39 400 7.36
10/02/2026 17:39 100 7.37
10/02/2026 17:39 2000 7.37
10/02/2026 17:39 200 7.37
10/02/2026 17:38 100 7.37
10/02/2026 17:38 100 7.37
10/02/2026 17:38 100 7.37
10/02/2026 17:37 94 7.37
10/02/2026 17:36 100 7.375
10/02/2026 17:35 100 7.37
10/02/2026 17:35 100 7.37
10/02/2026 17:35 200 7.37
10/02/2026 17:35 100 7.37
10/02/2026 17:35 200 7.37
10/02/2026 17:35 1100 7.37
10/02/2026 17:35 200 7.37
10/02/2026 17:35 1000 7.37
10/02/2026 17:35 400 7.37
10/02/2026 17:35 600 7.37
10/02/2026 17:35 12 7.37
10/02/2026 17:35 38 7.37
10/02/2026 17:35 1500 7.37
10/02/2026 17:35 200 7.37
10/02/2026 17:35 200 7.37
10/02/2026 17:35 1800 7.37
10/02/2026 17:35 100 7.37
10/02/2026 17:35 1600 7.37
10/02/2026 17:35 900 7.37
10/02/2026 17:35 100 7.37
10/02/2026 17:35 2100 7.37
10/02/2026 17:35 1300 7.37
10/02/2026 17:35 100 7.37
10/02/2026 17:35 200 7.37
10/02/2026 17:35 100 7.37
10/02/2026 17:35 100 7.37
10/02/2026 17:34 100 7.37
10/02/2026 17:34 100 7.375
10/02/2026 17:33 100 7.375
10/02/2026 17:32 100 7.37
10/02/2026 17:32 100 7.37
10/02/2026 17:32 100 7.37
10/02/2026 17:32 100 7.36
10/02/2026 17:32 200 7.36
10/02/2026 17:32 1200 7.36
10/02/2026 17:32 100 7.36
10/02/2026 17:32 100 7.37
10/02/2026 17:32 600 7.37
10/02/2026 17:32 400 7.37
10/02/2026 17:32 600 7.37
10/02/2026 17:32 100 7.37
10/02/2026 17:32 200 7.37
10/02/2026 17:32 100 7.37
10/02/2026 17:31 300 7.37
10/02/2026 17:31 500 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 200 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 200 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:31 100 7.37
10/02/2026 17:30 100 7.36
10/02/2026 17:30 400 7.36
10/02/2026 17:30 100 7.36
10/02/2026 17:30 100 7.36
10/02/2026 17:30 200 7.37
10/02/2026 17:30 1200 7.37
10/02/2026 17:30 200 7.37
10/02/2026 17:30 100 7.37
10/02/2026 17:30 200 7.37
10/02/2026 17:30 1400 7.37
10/02/2026 17:30 100 7.37
10/02/2026 17:30 100 7.37
10/02/2026 17:30 100 7.37
10/02/2026 17:30 100 7.37
10/02/2026 17:30 1 7.37
10/02/2026 17:30 23 7.37
10/02/2026 17:30 100 7.37
10/02/2026 17:30 3000 7.37
10/02/2026 17:30 300 7.37
10/02/2026 17:30 200 7.37
10/02/2026 17:29 100 7.375
10/02/2026 17:27 1100 7.38
10/02/2026 17:27 200 7.38
10/02/2026 17:27 100 7.38
10/02/2026 17:27 200 7.38
10/02/2026 17:27 100 7.38
10/02/2026 17:27 100 7.38
10/02/2026 17:27 200 7.38
10/02/2026 17:27 1000 7.38
10/02/2026 17:27 200 7.38
10/02/2026 17:27 300 7.38
10/02/2026 17:27 100 7.38
10/02/2026 17:27 100 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:27 100 7.375
10/02/2026 17:27 100 7.37
10/02/2026 17:27 200 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:27 1400 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:27 1000 7.37
10/02/2026 17:27 100 7.37
10/02/2026 17:26 48 7.36
10/02/2026 17:26 100 7.36
10/02/2026 17:26 100 7.36
10/02/2026 17:26 100 7.36
10/02/2026 17:25 100 7.36
10/02/2026 17:25 100 7.36
10/02/2026 17:25 300 7.355
10/02/2026 17:25 100 7.36
10/02/2026 17:25 1100 7.36
10/02/2026 17:25 200 7.36
10/02/2026 17:25 100 7.365
10/02/2026 17:25 100 7.36
10/02/2026 17:25 100 7.36
10/02/2026 17:25 100 7.36
10/02/2026 17:25 1000 7.36
10/02/2026 17:25 200 7.36
10/02/2026 17:25 200 7.36
10/02/2026 17:24 100 7.365
10/02/2026 17:24 200 7.36
10/02/2026 17:24 200 7.36
10/02/2026 17:24 100 7.365
10/02/2026 17:24 200 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 200 7.36
10/02/2026 17:24 2400 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 200 7.36
10/02/2026 17:24 1300 7.36
10/02/2026 17:24 2100 7.36
10/02/2026 17:24 300 7.365
10/02/2026 17:24 100 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 200 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 7000 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 2100 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 2100 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 1300 7.36
10/02/2026 17:24 200000 7.36
10/02/2026 17:24 100 7.36
10/02/2026 17:24 200 7.36
10/02/2026 17:24 900 7.36
10/02/2026 17:23 100 7.36
10/02/2026 17:23 100 7.36
10/02/2026 17:23 200 7.36
10/02/2026 17:23 400 7.36
10/02/2026 17:23 100 7.365
10/02/2026 17:23 100 7.36
10/02/2026 17:23 300 7.36
10/02/2026 17:23 500 7.36
10/02/2026 17:23 100 7.355
10/02/2026 17:23 800 7.36
10/02/2026 17:23 1300 7.36
10/02/2026 17:23 500 7.36
10/02/2026 17:23 400 7.36
10/02/2026 17:23 300 7.36
10/02/2026 17:23 100 7.36
10/02/2026 17:23 100 7.36
10/02/2026 17:22 100 7.365
10/02/2026 17:22 4 7.36
10/02/2026 17:22 1300 7.36
10/02/2026 17:22 200 7.36
10/02/2026 17:22 100 7.36
10/02/2026 17:22 200 7.36
10/02/2026 17:22 100 7.365
10/02/2026 17:22 100 7.36
10/02/2026 17:22 100 7.36
10/02/2026 17:22 100 7.36
10/02/2026 17:21 100 7.355
10/02/2026 17:21 15 7.36
10/02/2026 17:21 2 7.36
10/02/2026 17:21 10 7.36
10/02/2026 17:21 7 7.36
10/02/2026 17:21 30 7.36
10/02/2026 17:21 300 7.36
10/02/2026 17:21 500 7.36
10/02/2026 17:21 100 7.36
10/02/2026 17:21 5100 7.36
10/02/2026 17:21 1400 7.36
10/02/2026 17:21 100 7.36
10/02/2026 17:21 2000 7.36
10/02/2026 17:21 100 7.365
10/02/2026 17:21 100 7.37
10/02/2026 17:21 100 7.37
10/02/2026 17:21 2500 7.37
10/02/2026 17:21 1500 7.37
10/02/2026 17:21 100 7.37
10/02/2026 17:21 100 7.37
10/02/2026 17:21 100 7.37
10/02/2026 17:21 100 7.37
10/02/2026 17:21 100 7.37
10/02/2026 17:21 100 7.37
10/02/2026 17:21 100 7.37
10/02/2026 17:21 100 7.37
10/02/2026 17:20 6 7.36
10/02/2026 17:19 200 7.37
10/02/2026 17:19 100 7.37
10/02/2026 17:19 100 7.375
10/02/2026 17:19 100 7.37
10/02/2026 17:18 100 7.37
10/02/2026 17:18 100 7.37
10/02/2026 17:18 30 7.37
10/02/2026 17:18 4200 7.37
10/02/2026 17:18 100 7.37
10/02/2026 17:18 300 7.37
10/02/2026 17:18 100 7.375
10/02/2026 17:18 500 7.38
10/02/2026 17:18 800 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:18 100 7.38
10/02/2026 17:17 100 7.37
10/02/2026 17:17 100 7.37
10/02/2026 17:17 100 7.37
10/02/2026 17:17 200 7.37
10/02/2026 17:16 100 7.37
10/02/2026 17:16 200 7.37
10/02/2026 17:16 12 7.37
10/02/2026 17:16 200 7.37
10/02/2026 17:16 100 7.37
10/02/2026 17:16 100 7.37
10/02/2026 17:16 100 7.37
10/02/2026 17:16 1000 7.37
10/02/2026 17:16 300 7.37
10/02/2026 17:16 100 7.37
10/02/2026 17:16 100 7.37
10/02/2026 17:15 200 7.37
10/02/2026 17:15 400 7.37
10/02/2026 17:15 100 7.37
10/02/2026 17:15 200 7.37
10/02/2026 17:15 100 7.385
10/02/2026 17:15 100 7.38
10/02/2026 17:15 100 7.38
10/02/2026 17:15 100 7.38
10/02/2026 17:14 100 7.38
10/02/2026 17:14 200 7.38
10/02/2026 17:14 100 7.38
10/02/2026 17:14 100 7.38
10/02/2026 17:14 100 7.38
10/02/2026 17:12 100 7.37
10/02/2026 17:12 100 7.37
10/02/2026 17:12 100 7.37
10/02/2026 17:12 5 7.37
10/02/2026 17:12 1000 7.37
10/02/2026 17:12 200 7.37
10/02/2026 17:12 100 7.37
10/02/2026 17:12 100 7.37
10/02/2026 17:12 200 7.37
10/02/2026 17:12 60 7.37
10/02/2026 17:12 100 7.375
10/02/2026 17:12 200 7.38
10/02/2026 17:12 100 7.38
10/02/2026 17:12 100 7.38
10/02/2026 17:11 100 7.37
10/02/2026 17:11 100 7.37
10/02/2026 17:11 100 7.365
10/02/2026 17:11 200 7.37
10/02/2026 17:11 100 7.37
10/02/2026 17:11 1300 7.37
10/02/2026 17:11 100 7.37
10/02/2026 17:11 100 7.37
10/02/2026 17:11 200 7.37
10/02/2026 17:11 100 7.37
10/02/2026 17:10 100 7.37
10/02/2026 17:10 100 7.37
10/02/2026 17:10 100 7.365
10/02/2026 17:10 1000 7.36
10/02/2026 17:10 100 7.36
10/02/2026 17:10 100 7.36
10/02/2026 17:10 100 7.36
10/02/2026 17:10 100 7.36
10/02/2026 17:10 200 7.36
10/02/2026 17:10 100 7.36
10/02/2026 17:10 25 7.37
10/02/2026 17:10 200 7.37
10/02/2026 17:10 100 7.37
10/02/2026 17:10 100 7.37
10/02/2026 17:10 200 7.37
10/02/2026 17:10 400 7.37
10/02/2026 17:10 400 7.37
10/02/2026 17:10 500 7.37
10/02/2026 17:10 200 7.38
10/02/2026 17:10 100 7.38
10/02/2026 17:10 100 7.38
10/02/2026 17:10 200 7.38
10/02/2026 17:10 100 7.38
10/02/2026 17:10 100 7.38
10/02/2026 17:10 100 7.38
10/02/2026 17:10 100 7.375
10/02/2026 17:09 100 7.38
10/02/2026 17:09 200 7.38
10/02/2026 17:09 100 7.38
10/02/2026 17:09 100 7.38
10/02/2026 17:09 100 7.38
10/02/2026 17:09 100 7.38
10/02/2026 17:09 100 7.375
10/02/2026 17:09 1300 7.38
10/02/2026 17:09 100 7.38
10/02/2026 17:09 200 7.38
10/02/2026 17:08 100 7.385
10/02/2026 17:08 100 7.385
10/02/2026 17:08 100 7.38
10/02/2026 17:08 100 7.38
10/02/2026 17:08 100 7.38
10/02/2026 17:08 100 7.38
10/02/2026 17:08 100 7.38
10/02/2026 17:08 100 7.38
10/02/2026 17:07 100 7.38
10/02/2026 17:07 200 7.38
10/02/2026 17:07 100 7.38
10/02/2026 17:07 100 7.38
10/02/2026 17:07 100 7.38
10/02/2026 17:07 20 7.38
10/02/2026 17:07 1000 7.38
10/02/2026 17:07 100 7.38
10/02/2026 17:07 1000 7.38
10/02/2026 17:07 200 7.38
10/02/2026 17:07 100 7.38
10/02/2026 17:07 100 7.385
10/02/2026 17:06 200 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 200 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 200 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 300 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 200 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 100 7.37
10/02/2026 17:06 900 7.38
10/02/2026 17:06 200 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 100 7.38
10/02/2026 17:06 1100 7.39
10/02/2026 17:06 100 7.395
10/02/2026 17:06 100 7.395
10/02/2026 17:06 100 7.39
10/02/2026 17:06 100 7.39
10/02/2026 17:06 100 7.39
10/02/2026 17:06 100 7.39
10/02/2026 17:06 100 7.385
10/02/2026 17:06 71 7.39
10/02/2026 17:06 45 7.39
10/02/2026 17:06 25 7.39
10/02/2026 17:06 100 7.39
10/02/2026 17:06 200 7.39
10/02/2026 17:06 3600 7.39
10/02/2026 17:06 100 7.39
10/02/2026 17:06 100 7.39
10/02/2026 17:06 3000 7.39
10/02/2026 17:05 100 7.39
10/02/2026 17:05 92 7.39
10/02/2026 17:05 100 7.395
10/02/2026 17:04 88 7.40
10/02/2026 17:04 100 7.395
10/02/2026 17:03 2 7.39
10/02/2026 17:03 100 7.395
10/02/2026 17:03 200 7.40
10/02/2026 17:03 100 7.40
10/02/2026 17:03 100 7.40
10/02/2026 17:03 2 7.40
10/02/2026 17:03 100 7.40
10/02/2026 17:03 100 7.40
10/02/2026 17:03 100 7.40
10/02/2026 17:03 100 7.40
10/02/2026 17:03 1000 7.40
10/02/2026 17:03 200 7.40
10/02/2026 17:03 5000 7.40
10/02/2026 17:03 500 7.40
10/02/2026 17:03 1600 7.40
10/02/2026 17:02 100 7.41
10/02/2026 17:02 100 7.41
10/02/2026 17:02 200 7.41
10/02/2026 17:02 100 7.41
10/02/2026 17:02 100 7.41
10/02/2026 17:02 100 7.41
10/02/2026 17:02 100 7.405
10/02/2026 17:02 200 7.40
10/02/2026 17:02 300 7.40
10/02/2026 17:02 100 7.40
10/02/2026 17:01 600 7.41
10/02/2026 17:01 400 7.41
10/02/2026 17:01 400 7.41
10/02/2026 17:01 400 7.41
10/02/2026 17:01 100 7.41
10/02/2026 17:01 100 7.41
10/02/2026 17:00 200 7.41
10/02/2026 17:00 100 7.41
10/02/2026 17:00 400 7.41
10/02/2026 17:00 400 7.41
10/02/2026 17:00 800 7.41
10/02/2026 17:00 600 7.41
10/02/2026 17:00 600 7.41
10/02/2026 17:00 100 7.41
10/02/2026 17:00 100 7.41
10/02/2026 17:00 100 7.42
10/02/2026 17:00 100 7.42
10/02/2026 17:00 100 7.42
10/02/2026 17:00 100 7.42
10/02/2026 17:00 100 7.425
10/02/2026 17:00 200 7.42
10/02/2026 17:00 100 7.42
10/02/2026 17:00 200 7.42
10/02/2026 17:00 100 7.42
10/02/2026 17:00 100 7.42
10/02/2026 17:00 1900 7.42
10/02/2026 17:00 500 7.42
10/02/2026 17:00 300 7.42
10/02/2026 17:00 1300 7.42
10/02/2026 17:00 100 7.42
10/02/2026 17:00 100 7.42
10/02/2026 17:00 100 7.42
10/02/2026 16:59 100 7.415
10/02/2026 16:59 100 7.415
10/02/2026 16:59 100 7.41
10/02/2026 16:58 100 7.415
10/02/2026 16:58 100 7.41
10/02/2026 16:58 100 7.41
10/02/2026 16:58 200 7.41
10/02/2026 16:58 100 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 200 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 12 7.40
10/02/2026 16:57 100 7.405
10/02/2026 16:57 100 7.41
10/02/2026 16:57 30 7.41
10/02/2026 16:57 15 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 1000 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 1000 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 200 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:57 100 7.415
10/02/2026 16:57 100 7.41
10/02/2026 16:57 100 7.41
10/02/2026 16:55 1300 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 100 7.425
10/02/2026 16:55 100 7.42
10/02/2026 16:55 500 7.42
10/02/2026 16:55 800 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 200 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 1300 7.42
10/02/2026 16:55 200 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:55 100 7.42
10/02/2026 16:54 200 7.43
10/02/2026 16:54 200 7.43
10/02/2026 16:54 1200 7.43
10/02/2026 16:54 100 7.435
10/02/2026 16:54 100 7.43
10/02/2026 16:54 100 7.43
10/02/2026 16:54 100 7.43
10/02/2026 16:54 100 7.43
10/02/2026 16:54 88 7.43
10/02/2026 16:54 900 7.44
10/02/2026 16:54 100 7.44
10/02/2026 16:54 200 7.44
10/02/2026 16:54 1100 7.44
10/02/2026 16:53 100 7.45
10/02/2026 16:53 200 7.45
10/02/2026 16:53 600 7.45
10/02/2026 16:53 100 7.45
10/02/2026 16:53 100 7.45
10/02/2026 16:53 400 7.45
10/02/2026 16:53 300 7.45
10/02/2026 16:53 100 7.45
10/02/2026 16:52 100 7.445
10/02/2026 16:52 300 7.445
10/02/2026 16:52 200 7.45
10/02/2026 16:52 1300 7.45
10/02/2026 16:52 4200 7.45
10/02/2026 16:52 900 7.45
10/02/2026 16:52 4100 7.45
10/02/2026 16:52 900 7.45
10/02/2026 16:52 3100 7.45
10/02/2026 16:52 1000 7.45
10/02/2026 16:52 200 7.45
10/02/2026 16:52 1500 7.45
10/02/2026 16:52 200 7.45
10/02/2026 16:52 2400 7.45
10/02/2026 16:52 100 7.45
10/02/2026 16:52 200 7.45
10/02/2026 16:52 300 7.45
10/02/2026 16:52 900 7.45
10/02/2026 16:52 3800 7.45
10/02/2026 16:52 1000 7.45
10/02/2026 16:52 3800 7.45
10/02/2026 16:52 100 7.45
10/02/2026 16:52 900 7.45
10/02/2026 16:52 100 7.45
10/02/2026 16:52 100 7.45
10/02/2026 16:52 2900 7.45
10/02/2026 16:52 100 7.45
10/02/2026 16:52 200 7.45
10/02/2026 16:52 4100 7.45
10/02/2026 16:52 100 7.45
10/02/2026 16:52 1000 7.45
10/02/2026 16:52 400 7.45
10/02/2026 16:52 200 7.45
10/02/2026 16:52 100 7.45
10/02/2026 16:52 1000 7.45
10/02/2026 16:52 100 7.45
10/02/2026 16:52 200 7.45
10/02/2026 16:52 3500 7.45
10/02/2026 16:52 600 7.45
10/02/2026 16:52 100 7.46
10/02/2026 16:52 100 7.46
10/02/2026 16:52 200 7.46
10/02/2026 16:51 100 7.46
10/02/2026 16:51 100 7.46
10/02/2026 16:51 100 7.46
10/02/2026 16:51 100 7.46
10/02/2026 16:51 100 7.46
10/02/2026 16:51 100 7.46
10/02/2026 16:51 100 7.46
10/02/2026 16:50 100 7.455
10/02/2026 16:50 200 7.455
10/02/2026 16:50 100 7.45
10/02/2026 16:50 100 7.45
10/02/2026 16:50 100 7.45
10/02/2026 16:50 100 7.45
10/02/2026 16:50 300 7.45
10/02/2026 16:50 100 7.45
10/02/2026 16:50 100 7.45
10/02/2026 16:50 5000 7.45
10/02/2026 16:50 5000 7.45
10/02/2026 16:50 5000 7.45
10/02/2026 16:50 5000 7.45
10/02/2026 16:50 4800 7.45
10/02/2026 16:50 200 7.45
10/02/2026 16:50 200 7.45
10/02/2026 16:50 2500 7.45
10/02/2026 16:50 100 7.455
10/02/2026 16:49 200 7.46
10/02/2026 16:49 100 7.46
10/02/2026 16:49 100 7.465
10/02/2026 16:49 100 7.465
10/02/2026 16:49 100 7.46
10/02/2026 16:49 100 7.46
10/02/2026 16:49 100 7.46
10/02/2026 16:49 100 7.46
10/02/2026 16:49 100 7.46
10/02/2026 16:49 100 7.46
10/02/2026 16:49 1200 7.46
10/02/2026 16:49 100 7.455
10/02/2026 16:48 100 7.45
10/02/2026 16:48 100 7.455
10/02/2026 16:48 400 7.45
10/02/2026 16:48 100 7.45
10/02/2026 16:48 100 7.45
10/02/2026 16:48 900 7.45
10/02/2026 16:48 100 7.45
10/02/2026 16:48 800 7.45
10/02/2026 16:48 5000 7.45
10/02/2026 16:48 6 7.45
10/02/2026 16:48 4200 7.45
10/02/2026 16:48 100 7.45
10/02/2026 16:48 300 7.45
10/02/2026 16:48 300 7.45
10/02/2026 16:48 100 7.45
10/02/2026 16:48 100 7.45
10/02/2026 16:48 100 7.45
10/02/2026 16:48 100 7.455
10/02/2026 16:48 800 7.45
10/02/2026 16:48 3300 7.45
10/02/2026 16:48 800 7.45
10/02/2026 16:48 200 7.45
10/02/2026 16:48 1000 7.45
10/02/2026 16:48 200 7.45
10/02/2026 16:48 1200 7.45
10/02/2026 16:48 100 7.45
10/02/2026 16:48 100 7.46
10/02/2026 16:48 100 7.46
10/02/2026 16:47 100 7.465
10/02/2026 16:47 100 7.46
10/02/2026 16:47 100 7.46
10/02/2026 16:47 100 7.46
10/02/2026 16:47 100 7.46
10/02/2026 16:47 100 7.465
10/02/2026 16:47 100 7.465
10/02/2026 16:46 200 7.47
10/02/2026 16:46 100 7.47
10/02/2026 16:46 400 7.47
10/02/2026 16:46 100 7.47
10/02/2026 16:46 100 7.47
10/02/2026 16:46 100 7.47
10/02/2026 16:46 100 7.47
10/02/2026 16:46 200 7.47
10/02/2026 16:46 100 7.47
10/02/2026 16:46 100 7.47
10/02/2026 16:45 100 7.465
10/02/2026 16:45 100 7.47
10/02/2026 16:45 100 7.47
10/02/2026 16:45 100 7.47
10/02/2026 16:45 100 7.47
10/02/2026 16:45 900 7.47
10/02/2026 16:45 2000 7.47
10/02/2026 16:45 100 7.47
10/02/2026 16:43 100 7.47
10/02/2026 16:42 31 7.47
10/02/2026 16:42 600 7.48
10/02/2026 16:42 300 7.48
10/02/2026 16:42 100 7.48
10/02/2026 16:42 200 7.48
10/02/2026 16:42 100 7.485
10/02/2026 16:42 30 7.48
10/02/2026 16:42 200 7.48
10/02/2026 16:42 200 7.48
10/02/2026 16:42 100 7.48
10/02/2026 16:42 200 7.48
10/02/2026 16:41 100 7.475
10/02/2026 16:41 100 7.47
10/02/2026 16:41 100 7.47
10/02/2026 16:41 100 7.47
10/02/2026 16:41 100 7.47
10/02/2026 16:41 100 7.47
10/02/2026 16:41 200 7.47
10/02/2026 16:41 1400 7.47
10/02/2026 16:41 1200 7.47
10/02/2026 16:41 200 7.47
10/02/2026 16:41 800 7.47
10/02/2026 16:41 100 7.47
10/02/2026 16:41 1000 7.47
10/02/2026 16:41 100 7.47
10/02/2026 16:41 100 7.47
10/02/2026 16:39 100 7.46
10/02/2026 16:39 100 7.46
10/02/2026 16:39 200 7.46
10/02/2026 16:39 100 7.465
10/02/2026 16:39 100 7.465
10/02/2026 16:39 100 7.465
10/02/2026 16:39 400 7.47
10/02/2026 16:39 100 7.47
10/02/2026 16:39 34 7.46
10/02/2026 16:39 1200 7.46
10/02/2026 16:39 2500 7.46
10/02/2026 16:39 100 7.46
10/02/2026 16:39 100 7.46
10/02/2026 16:39 4000 7.46
10/02/2026 16:39 100 7.46
10/02/2026 16:39 100 7.46
10/02/2026 16:39 100 7.46
10/02/2026 16:39 200 7.46
10/02/2026 16:39 900 7.46
10/02/2026 16:39 2400 7.46
10/02/2026 16:39 400 7.46
10/02/2026 16:39 300 7.46
10/02/2026 16:39 100 7.46
10/02/2026 16:39 500 7.46
10/02/2026 16:39 100 7.46
10/02/2026 16:39 1200 7.46
10/02/2026 16:38 100 7.455
10/02/2026 16:38 100 7.45
10/02/2026 16:38 500 7.45
10/02/2026 16:38 800 7.45
10/02/2026 16:38 3700 7.45
10/02/2026 16:38 200 7.45
10/02/2026 16:38 200 7.45
10/02/2026 16:38 3300 7.45
10/02/2026 16:38 100 7.45
10/02/2026 16:38 100 7.455
10/02/2026 16:38 100 7.455
10/02/2026 16:38 200 7.45
10/02/2026 16:38 6600 7.45
10/02/2026 16:38 100 7.45
10/02/2026 16:38 200 7.45
10/02/2026 16:38 9700 7.45
10/02/2026 16:38 200 7.45
10/02/2026 16:38 100 7.455
10/02/2026 16:37 100 7.45
10/02/2026 16:37 100 7.46
10/02/2026 16:37 200 7.46
10/02/2026 16:37 100 7.455
10/02/2026 16:37 100 7.455
10/02/2026 16:37 100 7.455
10/02/2026 16:37 1300 7.45
10/02/2026 16:37 1600 7.45
10/02/2026 16:37 200 7.45
10/02/2026 16:37 6900 7.45
10/02/2026 16:37 100 7.45
10/02/2026 16:37 5000 7.45
10/02/2026 16:37 100 7.45
10/02/2026 16:37 1600 7.45
10/02/2026 16:37 1600 7.45
10/02/2026 16:37 2500 7.45
10/02/2026 16:37 200 7.45
10/02/2026 16:37 3200 7.45
10/02/2026 16:37 200 7.45
10/02/2026 16:37 300 7.45
10/02/2026 16:37 200 7.45
10/02/2026 16:37 700 7.45
10/02/2026 16:37 200 7.45
10/02/2026 16:37 1300 7.45
10/02/2026 16:37 300 7.45
10/02/2026 16:37 600 7.45
10/02/2026 16:37 4000 7.45
10/02/2026 16:37 100 7.45
10/02/2026 16:37 200 7.45
10/02/2026 16:37 13500 7.45
10/02/2026 16:37 200 7.45
10/02/2026 16:36 100 7.455
10/02/2026 16:36 200 7.455
10/02/2026 16:36 100 7.455
10/02/2026 16:36 800 7.45
10/02/2026 16:36 100 7.45
10/02/2026 16:36 1000 7.45
10/02/2026 16:36 200 7.45
10/02/2026 16:36 30 7.45
10/02/2026 16:36 1000 7.45
10/02/2026 16:36 100 7.45
10/02/2026 16:36 100 7.45
10/02/2026 16:36 100 7.45
10/02/2026 16:36 5700 7.45
10/02/2026 16:36 100 7.45
10/02/2026 16:36 300 7.45
10/02/2026 16:36 100 7.45
10/02/2026 16:36 100 7.45
10/02/2026 16:36 100 7.45
10/02/2026 16:36 1000 7.45
10/02/2026 16:36 200 7.45
10/02/2026 16:36 2200 7.45
10/02/2026 16:36 2400 7.45
10/02/2026 16:36 100 7.45
10/02/2026 16:36 1000 7.45
10/02/2026 16:36 100 7.44
10/02/2026 16:36 200 7.44
10/02/2026 16:36 1100 7.44
10/02/2026 16:36 200 7.44
10/02/2026 16:36 100 7.44
10/02/2026 16:35 100 7.445
10/02/2026 16:35 100 7.445
10/02/2026 16:35 100 7.44
10/02/2026 16:35 400 7.43
10/02/2026 16:35 100 7.43
10/02/2026 16:35 1000 7.43
10/02/2026 16:35 100 7.43
10/02/2026 16:35 200 7.43
10/02/2026 16:35 100 7.435
10/02/2026 16:35 100 7.435
10/02/2026 16:34 100 7.43
10/02/2026 16:34 100 7.43
10/02/2026 16:34 100 7.43
10/02/2026 16:34 100 7.43
10/02/2026 16:34 100 7.425
10/02/2026 16:34 400 7.42
10/02/2026 16:34 100 7.42
10/02/2026 16:34 100 7.42
10/02/2026 16:34 100 7.42
10/02/2026 16:34 100 7.42
10/02/2026 16:34 100 7.42
10/02/2026 16:34 100 7.42
10/02/2026 16:34 2400 7.42
10/02/2026 16:34 1100 7.42
10/02/2026 16:34 100 7.42
10/02/2026 16:32 100 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 200 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 200 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 200 7.41
10/02/2026 16:32 100 7.41
10/02/2026 16:32 900 7.41
10/02/2026 16:32 100 7.405
10/02/2026 16:32 100 7.405
10/02/2026 16:32 100 7.405
10/02/2026 16:32 3 7.40
10/02/2026 16:32 100 7.40
10/02/2026 16:30 15 7.41
10/02/2026 16:30 25 7.41
10/02/2026 16:30 100 7.41
10/02/2026 16:30 100 7.41
10/02/2026 16:30 100 7.41
10/02/2026 16:30 100 7.41
10/02/2026 16:30 2000 7.41
10/02/2026 16:30 2900 7.41
10/02/2026 16:30 1200 7.41
10/02/2026 16:30 200 7.41
10/02/2026 16:30 100 7.41
10/02/2026 16:30 100 7.41
10/02/2026 16:30 100 7.415
10/02/2026 16:28 200 7.41
10/02/2026 16:28 41 7.41
10/02/2026 16:28 100 7.41
10/02/2026 16:27 100 7.42
10/02/2026 16:27 100 7.42
10/02/2026 16:27 700 7.43
10/02/2026 16:27 100 7.42
10/02/2026 16:27 100 7.42
10/02/2026 16:27 1100 7.42
10/02/2026 16:27 100 7.42
10/02/2026 16:27 100 7.42
10/02/2026 16:27 100 7.42
10/02/2026 16:27 100 7.42
10/02/2026 16:27 100 7.42
10/02/2026 16:27 100 7.42
10/02/2026 16:27 200 7.42
10/02/2026 16:26 15 7.42
10/02/2026 16:26 25 7.42
10/02/2026 16:26 400 7.42
10/02/2026 16:26 100 7.42
10/02/2026 16:26 100 7.42
10/02/2026 16:26 100 7.425
10/02/2026 16:26 300 7.42
10/02/2026 16:26 100 7.42
10/02/2026 16:26 100 7.425
10/02/2026 16:25 100 7.425
10/02/2026 16:25 100 7.425
10/02/2026 16:25 200 7.42
10/02/2026 16:25 100 7.42
10/02/2026 16:25 1100 7.42
10/02/2026 16:25 800 7.42
10/02/2026 16:25 900 7.42
10/02/2026 16:25 100 7.43
10/02/2026 16:25 5000 7.43
10/02/2026 16:25 6500 7.43
10/02/2026 16:25 4800 7.43
10/02/2026 16:25 12300 7.43
10/02/2026 16:25 3400 7.43
10/02/2026 16:25 1000 7.43
10/02/2026 16:25 100 7.435
10/02/2026 16:25 100 7.435
10/02/2026 16:24 100 7.435
10/02/2026 16:24 100 7.435
10/02/2026 16:24 100 7.435
10/02/2026 16:24 1000 7.43
10/02/2026 16:24 1900 7.43
10/02/2026 16:24 600 7.43
10/02/2026 16:24 200 7.43
10/02/2026 16:24 100 7.43
10/02/2026 16:24 900 7.43
10/02/2026 16:24 200 7.43
10/02/2026 16:24 200 7.43
10/02/2026 16:24 400 7.43
10/02/2026 16:24 100 7.43
10/02/2026 16:24 100 7.43
10/02/2026 16:24 100 7.43
10/02/2026 16:24 100 7.43
10/02/2026 16:24 2700 7.43
10/02/2026 16:24 1200 7.43
10/02/2026 16:24 2000 7.43
10/02/2026 16:24 1000 7.43
10/02/2026 16:24 100 7.43
10/02/2026 16:24 100 7.42
10/02/2026 16:23 100 7.425
10/02/2026 16:23 100 7.43
10/02/2026 16:22 15 7.43
10/02/2026 16:22 100 7.43
10/02/2026 16:22 100 7.43
10/02/2026 16:22 100 7.43
10/02/2026 16:22 1000 7.43
10/02/2026 16:22 200 7.43
10/02/2026 16:22 25 7.43
10/02/2026 16:21 23 7.44
10/02/2026 16:21 800 7.44
10/02/2026 16:21 900 7.44
10/02/2026 16:20 100 7.44
10/02/2026 16:20 100 7.445
10/02/2026 16:20 4000 7.45
10/02/2026 16:20 1000 7.45
10/02/2026 16:20 100 7.455
10/02/2026 16:20 400 7.46
10/02/2026 16:19 100 7.45
10/02/2026 16:19 100 7.45
10/02/2026 16:19 200 7.45
10/02/2026 16:19 20 7.44
10/02/2026 16:19 100 7.445
10/02/2026 16:19 22 7.45
10/02/2026 16:19 25 7.45
10/02/2026 16:19 100 7.45
10/02/2026 16:19 2000 7.45
10/02/2026 16:19 3300 7.45
10/02/2026 16:19 600 7.45
10/02/2026 16:19 1400 7.45
10/02/2026 16:19 100 7.455
10/02/2026 16:18 1200 7.46
10/02/2026 16:18 200 7.46
10/02/2026 16:18 200 7.46
10/02/2026 16:18 200 7.46
10/02/2026 16:18 200 7.46
10/02/2026 16:18 200 7.46
10/02/2026 16:18 20 7.46
10/02/2026 16:18 300 7.46
10/02/2026 16:18 200 7.46
10/02/2026 16:18 100 7.46
10/02/2026 16:18 200 7.46
10/02/2026 16:18 100 7.46
10/02/2026 16:18 100 7.46
10/02/2026 16:18 100 7.465
10/02/2026 16:17 100 7.47
10/02/2026 16:17 300 7.47
10/02/2026 16:17 1000 7.47
10/02/2026 16:17 100 7.475
10/02/2026 16:16 200 7.475
10/02/2026 16:16 100 7.47
10/02/2026 16:16 2000 7.47
10/02/2026 16:16 1800 7.47
10/02/2026 16:16 3300 7.48
10/02/2026 16:16 700 7.48
10/02/2026 16:16 2100 7.48
10/02/2026 16:16 1300 7.48
10/02/2026 16:16 3200 7.48
10/02/2026 16:16 400 7.48
10/02/2026 16:16 200 7.48
10/02/2026 16:16 200 7.48
10/02/2026 16:16 900 7.48
10/02/2026 16:16 200 7.48
10/02/2026 16:16 400 7.485
10/02/2026 16:16 200 7.48
10/02/2026 16:16 200 7.48
10/02/2026 16:15 95 7.48
10/02/2026 16:15 200 7.485
10/02/2026 16:15 100 7.485
10/02/2026 16:15 100 7.48
10/02/2026 16:15 200 7.48
10/02/2026 16:15 100 7.485
10/02/2026 16:15 100 7.48
10/02/2026 16:15 400 7.48
10/02/2026 16:15 200 7.48
10/02/2026 16:15 4 7.48
10/02/2026 16:15 200 7.48
10/02/2026 16:15 200 7.48
10/02/2026 16:15 300 7.48
10/02/2026 16:15 600 7.48
10/02/2026 16:15 500 7.485
10/02/2026 16:15 200 7.485
10/02/2026 16:15 200 7.485
10/02/2026 16:15 100 7.485
10/02/2026 16:14 100 7.48
10/02/2026 16:14 100 7.48
10/02/2026 16:14 100 7.48
10/02/2026 16:14 100 7.48
10/02/2026 16:14 500 7.48
10/02/2026 16:14 200 7.48
10/02/2026 16:14 100 7.48
10/02/2026 16:14 1000 7.48
10/02/2026 16:14 200 7.48
10/02/2026 16:14 200 7.48
10/02/2026 16:14 700 7.48
10/02/2026 16:14 1000 7.48
10/02/2026 16:14 200 7.48
10/02/2026 16:14 94 7.47
10/02/2026 16:13 100 7.48
10/02/2026 16:13 100 7.48
10/02/2026 16:13 800 7.48
10/02/2026 16:13 100 7.48
10/02/2026 16:13 400 7.485
10/02/2026 16:13 300 7.485
10/02/2026 16:13 100 7.485
10/02/2026 16:13 100 7.485
10/02/2026 16:13 400 7.485
10/02/2026 16:13 900 7.49
10/02/2026 16:13 100 7.49
10/02/2026 16:13 400 7.485
10/02/2026 16:13 400 7.485
10/02/2026 16:12 500 7.485
10/02/2026 16:12 800 7.485
10/02/2026 16:12 400 7.485
10/02/2026 16:12 100 7.485
10/02/2026 16:12 300 7.485
10/02/2026 16:12 100 7.485
10/02/2026 16:12 400 7.485
10/02/2026 16:12 300 7.48
10/02/2026 16:12 100 7.48
10/02/2026 16:12 400 7.485
10/02/2026 16:12 100 7.48
10/02/2026 16:12 400 7.485
10/02/2026 16:12 400 7.485
10/02/2026 16:12 100 7.485
10/02/2026 16:11 400 7.485
10/02/2026 16:11 300 7.485
10/02/2026 16:11 100 7.485
10/02/2026 16:11 100 7.485
10/02/2026 16:11 1900 7.48
10/02/2026 16:11 100 7.48
10/02/2026 16:11 700 7.48
10/02/2026 16:11 200 7.48
10/02/2026 16:10 300 7.48
10/02/2026 16:10 200 7.48
10/02/2026 16:10 100 7.48
10/02/2026 16:10 100 7.48
10/02/2026 16:10 400 7.48
10/02/2026 16:10 100 7.48
10/02/2026 16:10 400 7.485
10/02/2026 16:10 500 7.48
10/02/2026 16:10 100 7.485
10/02/2026 16:10 500 7.485
10/02/2026 16:10 100 7.48
10/02/2026 16:10 100 7.48
10/02/2026 16:10 200 7.48
10/02/2026 16:10 100 7.47
10/02/2026 16:10 100 7.47
10/02/2026 16:10 200 7.47
10/02/2026 16:10 100 7.47
10/02/2026 16:10 200 7.47
10/02/2026 16:10 100 7.47
10/02/2026 16:10 100 7.47
10/02/2026 16:10 200 7.47
10/02/2026 16:10 100 7.47
10/02/2026 16:10 200 7.47
10/02/2026 16:10 800 7.47
10/02/2026 16:10 100 7.47
10/02/2026 16:10 100 7.47
10/02/2026 16:10 400 7.47
10/02/2026 16:09 100 7.475
10/02/2026 16:09 900 7.475
10/02/2026 16:09 100 7.48
10/02/2026 16:09 100 7.48
10/02/2026 16:09 100 7.48
10/02/2026 16:09 100 7.48
10/02/2026 16:09 100 7.48
10/02/2026 16:09 600 7.48
10/02/2026 16:09 200 7.48
10/02/2026 16:08 200 7.48
10/02/2026 16:08 100 7.48
10/02/2026 16:08 100 7.48
10/02/2026 16:08 300 7.48
10/02/2026 16:08 1400 7.48
10/02/2026 16:08 100 7.485
10/02/2026 16:08 1200 7.485
10/02/2026 16:07 100 7.485
10/02/2026 16:07 1500 7.485
10/02/2026 16:07 500 7.48
10/02/2026 16:07 800 7.48
10/02/2026 16:07 200 7.48
10/02/2026 16:07 100 7.48
10/02/2026 16:07 100 7.48
10/02/2026 16:07 100 7.48
10/02/2026 16:07 100 7.48
10/02/2026 16:07 200 7.48
10/02/2026 16:07 500 7.48
10/02/2026 16:07 50 7.48
10/02/2026 16:07 100 7.47
10/02/2026 16:07 100 7.47
10/02/2026 16:06 100 7.475
10/02/2026 16:06 27 7.48
10/02/2026 16:06 2000 7.48
10/02/2026 16:06 1000 7.48
10/02/2026 16:06 1000 7.48
10/02/2026 16:06 100 7.48
10/02/2026 16:06 300 7.48
10/02/2026 16:06 300 7.48
10/02/2026 16:06 100 7.48
10/02/2026 16:05 800 7.49
10/02/2026 16:05 600 7.49
10/02/2026 16:05 100 7.49
10/02/2026 16:05 200 7.49
10/02/2026 16:05 200 7.49
10/02/2026 16:05 200 7.49
10/02/2026 16:05 100 7.49
10/02/2026 16:05 100 7.49
10/02/2026 16:05 100 7.49
10/02/2026 16:05 700 7.495
10/02/2026 16:05 100 7.50
10/02/2026 16:05 400 7.50
10/02/2026 16:05 100 7.50
10/02/2026 16:05 200 7.50
10/02/2026 16:05 200 7.50
10/02/2026 16:05 100 7.50
10/02/2026 16:05 100 7.50
10/02/2026 16:05 700 7.50
10/02/2026 16:05 200 7.50
10/02/2026 16:05 1000 7.505
10/02/2026 16:05 200 7.50
10/02/2026 16:04 1200 7.50
10/02/2026 16:04 100 7.50
10/02/2026 16:04 900 7.505
10/02/2026 16:04 100 7.51
10/02/2026 16:04 800 7.51
10/02/2026 16:04 900 7.51
10/02/2026 16:04 600 7.515
10/02/2026 16:04 700 7.515
10/02/2026 16:04 100 7.51
10/02/2026 16:04 100 7.51
10/02/2026 16:03 1700 7.505
10/02/2026 16:03 100 7.505
10/02/2026 16:03 1500 7.505
10/02/2026 16:03 100 7.50
10/02/2026 16:03 100 7.50
10/02/2026 16:03 100 7.50
10/02/2026 16:03 200 7.50
10/02/2026 16:03 300 7.50
10/02/2026 16:03 500 7.505
10/02/2026 16:03 100 7.50
10/02/2026 16:03 500 7.50
10/02/2026 16:02 100 7.50
10/02/2026 16:02 100 7.50
10/02/2026 16:02 300 7.50
10/02/2026 16:02 2000 7.50
10/02/2026 16:02 100 7.49
10/02/2026 16:02 100 7.49
10/02/2026 16:02 100 7.49
10/02/2026 16:02 100 7.49
10/02/2026 16:02 100 7.49
10/02/2026 16:02 500 7.49
10/02/2026 16:02 100 7.49
10/02/2026 16:02 600 7.48
10/02/2026 16:02 600 7.48
10/02/2026 16:02 100 7.48
10/02/2026 16:02 700 7.48
10/02/2026 16:01 500 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 200 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 200 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 700 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 100 7.50
10/02/2026 16:01 600 7.50
10/02/2026 16:00 100 7.49
10/02/2026 16:00 700 7.50
10/02/2026 16:00 100 7.50
10/02/2026 16:00 100 7.50
10/02/2026 16:00 100 7.50
10/02/2026 16:00 200 7.50
10/02/2026 16:00 100 7.51
10/02/2026 16:00 200 7.51
10/02/2026 16:00 1700 7.51
10/02/2026 16:00 1500 7.51
10/02/2026 16:00 100 7.51
10/02/2026 16:00 700 7.51
10/02/2026 16:00 200 7.51
10/02/2026 15:59 100 7.51
10/02/2026 15:59 100 7.51
10/02/2026 15:59 100 7.51
10/02/2026 15:59 200 7.51
10/02/2026 15:59 100 7.51
10/02/2026 15:59 900 7.51
10/02/2026 15:59 200 7.51
10/02/2026 15:59 900 7.51
10/02/2026 15:59 2300 7.51
10/02/2026 15:59 3000 7.51
10/02/2026 15:59 5800 7.51
10/02/2026 15:59 4000 7.52
10/02/2026 15:59 100 7.52
10/02/2026 15:59 200 7.52
10/02/2026 15:59 13700 7.52
10/02/2026 15:58 42 7.52
10/02/2026 15:58 100 7.53
10/02/2026 15:58 1 7.52
10/02/2026 15:58 17 7.52
10/02/2026 15:58 200 7.52
10/02/2026 15:58 1100 7.52
10/02/2026 15:58 100 7.52
10/02/2026 15:58 100 7.52
10/02/2026 15:58 3700 7.52
10/02/2026 15:58 1000 7.52
10/02/2026 15:58 100 7.52
10/02/2026 15:58 900 7.52
10/02/2026 15:58 3900 7.52
10/02/2026 15:58 100 7.52
10/02/2026 15:58 100 7.51
10/02/2026 15:58 100 7.51
10/02/2026 15:58 100 7.51
10/02/2026 15:57 3700 7.51
10/02/2026 15:57 100 7.51
10/02/2026 15:57 100 7.51
10/02/2026 15:57 70 7.51
10/02/2026 15:57 100 7.51
10/02/2026 15:57 1000 7.51
10/02/2026 15:57 200 7.51
10/02/2026 15:57 1200 7.51
10/02/2026 15:57 500 7.505
10/02/2026 15:57 100 7.51
10/02/2026 15:57 100 7.51
10/02/2026 15:57 100 7.51
10/02/2026 15:57 200 7.50
10/02/2026 15:57 500 7.50
10/02/2026 15:57 33 7.50
10/02/2026 15:57 75 7.50
10/02/2026 15:57 47 7.50
10/02/2026 15:57 100 7.50
10/02/2026 15:57 100 7.50
10/02/2026 15:57 500 7.50
10/02/2026 15:57 200 7.50
10/02/2026 15:57 700 7.50
10/02/2026 15:57 5500 7.50
10/02/2026 15:57 1200 7.50
10/02/2026 15:57 2500 7.50
10/02/2026 15:57 2300 7.50
10/02/2026 15:57 1200 7.50
10/02/2026 15:57 100 7.50
10/02/2026 15:57 100 7.50
10/02/2026 15:57 1000 7.50
10/02/2026 15:57 100 7.50
10/02/2026 15:57 100 7.50
10/02/2026 15:57 300 7.50
10/02/2026 15:57 100 7.50
10/02/2026 15:57 1200 7.50
10/02/2026 15:57 400 7.50
10/02/2026 15:57 2400 7.50
10/02/2026 15:57 1000 7.50
10/02/2026 15:57 100 7.50
10/02/2026 15:57 200 7.50
10/02/2026 15:57 400 7.50
10/02/2026 15:57 2300 7.50
10/02/2026 15:57 50 7.49
10/02/2026 15:57 50 7.49
10/02/2026 15:57 100 7.49
10/02/2026 15:57 200 7.49
10/02/2026 15:57 100 7.49
10/02/2026 15:57 100 7.49
10/02/2026 15:57 2000 7.49
10/02/2026 15:57 2300 7.49
10/02/2026 15:57 200 7.49
10/02/2026 15:57 500 7.49
10/02/2026 15:57 700 7.49
10/02/2026 15:57 1200 7.49
10/02/2026 15:57 1200 7.49
10/02/2026 15:57 2 7.48
10/02/2026 15:57 100 7.48
10/02/2026 15:57 100 7.48
10/02/2026 15:57 100 7.48
10/02/2026 15:57 100 7.48
10/02/2026 15:57 600 7.48
10/02/2026 15:57 3200 7.48
10/02/2026 15:56 300 7.47
10/02/2026 15:56 800 7.47
10/02/2026 15:56 1200 7.47
10/02/2026 15:56 800 7.47
10/02/2026 15:56 100 7.47
10/02/2026 15:56 100 7.46
10/02/2026 15:55 100 7.46
10/02/2026 15:55 1000 7.46
10/02/2026 15:55 100 7.465
10/02/2026 15:55 400 7.46
10/02/2026 15:55 400 7.46
10/02/2026 15:55 100 7.46
10/02/2026 15:55 100 7.46
10/02/2026 15:54 100 7.465
10/02/2026 15:54 100 7.47
10/02/2026 15:54 100 7.47
10/02/2026 15:54 700 7.47
10/02/2026 15:53 100 7.47
10/02/2026 15:53 100 7.47
10/02/2026 15:53 100 7.47
10/02/2026 15:53 800 7.47
10/02/2026 15:53 100 7.46
10/02/2026 15:53 100 7.46
10/02/2026 15:53 800 7.47
10/02/2026 15:53 800 7.47
10/02/2026 15:52 200 7.47
10/02/2026 15:52 700 7.47
10/02/2026 15:52 600 7.48
10/02/2026 15:52 600 7.48
10/02/2026 15:52 600 7.48
10/02/2026 15:51 700 7.48
10/02/2026 15:51 100 7.485
10/02/2026 15:51 100 7.48
10/02/2026 15:51 100 7.48
10/02/2026 15:51 600 7.48
10/02/2026 15:51 600 7.48
10/02/2026 15:51 100 7.48
10/02/2026 15:51 100 7.485
10/02/2026 15:51 1500 7.485
10/02/2026 15:51 100 7.48
10/02/2026 15:50 100 7.48
10/02/2026 15:50 100 7.48
10/02/2026 15:50 100 7.47
10/02/2026 15:50 200 7.47
10/02/2026 15:50 700 7.47
10/02/2026 15:50 700 7.47
10/02/2026 15:50 700 7.47
10/02/2026 15:50 1000 7.47
10/02/2026 15:50 2 7.47
10/02/2026 15:50 200 7.47
10/02/2026 15:50 300 7.47
10/02/2026 15:50 100 7.48
10/02/2026 15:50 500 7.48
10/02/2026 15:50 400 7.48
10/02/2026 15:50 100 7.48
10/02/2026 15:50 500 7.48
10/02/2026 15:50 100 7.48
10/02/2026 15:50 500 7.48
10/02/2026 15:49 200 7.49
10/02/2026 15:49 700 7.49
10/02/2026 15:49 900 7.49
10/02/2026 15:49 2100 7.49
10/02/2026 15:49 200 7.49
10/02/2026 15:49 600 7.49
10/02/2026 15:49 100 7.49
10/02/2026 15:49 100 7.49
10/02/2026 15:49 100 7.50
10/02/2026 15:49 100 7.495
10/02/2026 15:49 100 7.495
10/02/2026 15:49 7100 7.49
10/02/2026 15:49 200 7.49
10/02/2026 15:49 100 7.49
10/02/2026 15:49 600 7.49
10/02/2026 15:49 100 7.49
10/02/2026 15:49 100 7.49
10/02/2026 15:49 100 7.49
10/02/2026 15:49 100 7.48
10/02/2026 15:49 100 7.48
10/02/2026 15:49 50 7.48
10/02/2026 15:49 40 7.48
10/02/2026 15:49 100 7.48
10/02/2026 15:49 100 7.48
10/02/2026 15:49 100 7.48
10/02/2026 15:49 1000 7.48
10/02/2026 15:49 1400 7.48
10/02/2026 15:49 1400 7.48
10/02/2026 15:49 600 7.48
10/02/2026 15:49 4200 7.48
10/02/2026 15:49 100 7.48
10/02/2026 15:49 1200 7.48
10/02/2026 15:49 700 7.47
10/02/2026 15:49 100 7.47
10/02/2026 15:49 700 7.47
10/02/2026 15:49 100 7.47
10/02/2026 15:49 100 7.47
10/02/2026 15:49 100 7.47
10/02/2026 15:49 100 7.47
10/02/2026 15:49 100 7.47
10/02/2026 15:49 100 7.47
10/02/2026 15:49 200 7.47
10/02/2026 15:49 900 7.47
10/02/2026 15:49 300 7.47
10/02/2026 15:49 600 7.47
10/02/2026 15:49 1600 7.47
10/02/2026 15:48 200 7.48
10/02/2026 15:48 70 7.47
10/02/2026 15:48 200 7.47
10/02/2026 15:48 100 7.47
10/02/2026 15:48 1300 7.47
10/02/2026 15:48 100 7.47
10/02/2026 15:47 100 7.465
10/02/2026 15:47 300 7.46
10/02/2026 15:47 300 7.46
10/02/2026 15:47 800 7.46
10/02/2026 15:47 200 7.46
10/02/2026 15:47 100 7.46
10/02/2026 15:47 200 7.46
10/02/2026 15:46 100 7.455
10/02/2026 15:46 100 7.455
10/02/2026 15:46 100 7.44
10/02/2026 15:46 300 7.44
10/02/2026 15:46 800 7.44
10/02/2026 15:45 100 7.44
10/02/2026 15:45 100 7.44
10/02/2026 15:45 100 7.44
10/02/2026 15:45 100 7.43
10/02/2026 15:45 1900 7.42
10/02/2026 15:45 300 7.42
10/02/2026 15:44 400 7.42
10/02/2026 15:44 300 7.42
10/02/2026 15:44 800 7.42
10/02/2026 15:44 200 7.43
10/02/2026 15:44 1000 7.43
10/02/2026 15:44 1000 7.43
10/02/2026 15:44 1200 7.43
10/02/2026 15:44 700 7.42
10/02/2026 15:44 100 7.42
10/02/2026 15:44 600 7.42
10/02/2026 15:44 600 7.42
10/02/2026 15:43 300 7.44
10/02/2026 15:43 300 7.44
10/02/2026 15:43 200 7.44
10/02/2026 15:43 300 7.44
10/02/2026 15:43 200 7.44
10/02/2026 15:43 200 7.44
10/02/2026 15:43 600 7.44
10/02/2026 15:43 200 7.44
10/02/2026 15:43 300 7.44
10/02/2026 15:43 400 7.44
10/02/2026 15:43 400 7.44
10/02/2026 15:43 200 7.44
10/02/2026 15:43 1200 7.44
10/02/2026 15:43 400 7.44
10/02/2026 15:42 600 7.44
10/02/2026 15:42 200 7.44
10/02/2026 15:42 100 7.44
10/02/2026 15:42 1500 7.44
10/02/2026 15:42 600 7.44
10/02/2026 15:42 600 7.45
10/02/2026 15:42 600 7.45
10/02/2026 15:42 500 7.45
10/02/2026 15:41 100 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 400 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 600 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 800 7.46
10/02/2026 15:41 600 7.46
10/02/2026 15:41 100 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 100 7.46
10/02/2026 15:41 500 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 100 7.46
10/02/2026 15:41 400 7.46
10/02/2026 15:41 300 7.46
10/02/2026 15:41 100 7.46
10/02/2026 15:41 100 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 400 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 400 7.46
10/02/2026 15:41 300 7.46
10/02/2026 15:41 300 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 1100 7.46
10/02/2026 15:41 300 7.46
10/02/2026 15:41 700 7.46
10/02/2026 15:41 2200 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 200 7.46
10/02/2026 15:41 400 7.46
10/02/2026 15:41 400 7.46
10/02/2026 15:41 900 7.46
10/02/2026 15:41 100 7.46
10/02/2026 15:41 800 7.46
10/02/2026 15:41 100 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 800 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 800 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 800 7.46
10/02/2026 15:40 600 7.46
10/02/2026 15:40 500 7.46
10/02/2026 15:40 400 7.46
10/02/2026 15:40 400 7.46
10/02/2026 15:40 800 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 600 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 100 7.46
10/02/2026 15:40 700 7.46
10/02/2026 15:40 600 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 600 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 800 7.46
10/02/2026 15:40 800 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 100 7.46
10/02/2026 15:40 100 7.46
10/02/2026 15:40 500 7.46
10/02/2026 15:40 300 7.46
10/02/2026 15:40 300 7.46
10/02/2026 15:40 700 7.46
10/02/2026 15:40 100 7.46
10/02/2026 15:40 500 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:40 200 7.46
10/02/2026 15:39 100 7.47
10/02/2026 15:39 100 7.47
10/02/2026 15:39 200 7.47
10/02/2026 15:39 900 7.47
10/02/2026 15:39 300 7.47
10/02/2026 15:39 1000 7.47
10/02/2026 15:39 200 7.47
10/02/2026 15:39 200 7.47
10/02/2026 15:39 50 7.47
10/02/2026 15:39 800 7.47
10/02/2026 15:39 100 7.47
10/02/2026 15:39 900 7.465
10/02/2026 15:39 100 7.46
10/02/2026 15:39 100 7.46
10/02/2026 15:38 100 7.46
10/02/2026 15:38 100 7.46
10/02/2026 15:38 100 7.46
10/02/2026 15:38 100 7.46
10/02/2026 15:38 100 7.46
10/02/2026 15:38 700 7.46
10/02/2026 15:38 200 7.46
10/02/2026 15:38 1000 7.46
10/02/2026 15:38 200 7.46
10/02/2026 15:38 2000 7.46
10/02/2026 15:38 3000 7.46
10/02/2026 15:38 3500 7.46
10/02/2026 15:38 300 7.46
10/02/2026 15:38 400 7.455
10/02/2026 15:38 800 7.455
10/02/2026 15:38 500 7.45
10/02/2026 15:38 200 7.45
10/02/2026 15:38 400 7.45
10/02/2026 15:38 200 7.45
10/02/2026 15:38 100 7.45
10/02/2026 15:38 100 7.45
10/02/2026 15:38 100 7.45
10/02/2026 15:38 1 7.44
10/02/2026 15:38 100 7.44
10/02/2026 15:38 200 7.44
10/02/2026 15:38 100 7.44
10/02/2026 15:38 100 7.43
10/02/2026 15:38 200 7.43
10/02/2026 15:38 1200 7.43
10/02/2026 15:37 100 7.43
10/02/2026 15:37 100 7.43
10/02/2026 15:37 500 7.43
10/02/2026 15:37 900 7.43
10/02/2026 15:37 400 7.425
10/02/2026 15:37 500 7.43
10/02/2026 15:36 100 7.43
10/02/2026 15:35 100 7.42
10/02/2026 15:35 100 7.42
10/02/2026 15:35 1100 7.42
10/02/2026 15:35 100 7.42
10/02/2026 15:35 300 7.41
10/02/2026 15:35 900 7.41
10/02/2026 15:35 300 7.41
10/02/2026 15:35 31 7.41
10/02/2026 15:35 2000 7.41
10/02/2026 15:35 200 7.41
10/02/2026 15:35 100 7.41
10/02/2026 15:35 200 7.42
10/02/2026 15:35 100 7.42
10/02/2026 15:34 100 7.42
10/02/2026 15:34 700 7.43
10/02/2026 15:34 4700 7.43
10/02/2026 15:34 200 7.43
10/02/2026 15:34 700 7.43
10/02/2026 15:33 100 7.43
10/02/2026 15:33 1000 7.43
10/02/2026 15:33 200 7.425
10/02/2026 15:33 100 7.425
10/02/2026 15:33 1000 7.43
10/02/2026 15:33 200 7.425
10/02/2026 15:33 1200 7.43
10/02/2026 15:33 900 7.41
10/02/2026 15:33 500 7.42
10/02/2026 15:32 100 7.42
10/02/2026 15:32 500 7.42
10/02/2026 15:32 200 7.43
10/02/2026 15:32 100 7.42
10/02/2026 15:32 100 7.43
10/02/2026 15:32 100 7.44
10/02/2026 15:32 200 7.44
10/02/2026 15:32 200 7.43
10/02/2026 15:32 100 7.43
10/02/2026 15:32 100 7.43
10/02/2026 15:32 400 7.43
10/02/2026 15:32 100 7.43
10/02/2026 15:32 100 7.43
10/02/2026 15:31 100 7.42
10/02/2026 15:31 100 7.42
10/02/2026 15:31 200 7.42
10/02/2026 15:31 200 7.42
10/02/2026 15:31 2500 7.43
10/02/2026 15:31 200 7.43
10/02/2026 15:31 100 7.43
10/02/2026 15:31 200 7.43
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 300 7.44
10/02/2026 15:31 200 7.43
10/02/2026 15:31 200 7.43
10/02/2026 15:31 100 7.44
10/02/2026 15:31 100 7.44
10/02/2026 15:31 100 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 100 7.44
10/02/2026 15:31 100 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 600 7.44
10/02/2026 15:31 2400 7.44
10/02/2026 15:31 200 7.44
10/02/2026 15:31 2400 7.45
10/02/2026 15:31 200 7.45
10/02/2026 15:31 1200 7.45
10/02/2026 15:31 100 7.45
10/02/2026 15:30 100 7.45
10/02/2026 15:30 82 7.44
10/02/2026 15:30 400 7.44
10/02/2026 15:30 200 7.44
10/02/2026 15:30 100 7.45
10/02/2026 15:30 30 7.46
10/02/2026 15:30 4 7.46
10/02/2026 15:30 96 7.46
10/02/2026 15:30 96 7.46
10/02/2026 15:30 48 7.46
10/02/2026 15:30 99 7.46
10/02/2026 15:30 7 7.46
10/02/2026 15:30 1 7.46
10/02/2026 15:30 3 7.46
10/02/2026 15:30 1 7.46
10/02/2026 15:30 20 7.46
10/02/2026 15:30 43 7.46
10/02/2026 15:30 59 7.46
10/02/2026 15:30 3 7.46
10/02/2026 15:30 22 7.46
10/02/2026 15:30 8 7.46
10/02/2026 15:30 3 7.46
10/02/2026 15:30 28 7.46
10/02/2026 15:30 2 7.46
10/02/2026 15:30 1 7.46
10/02/2026 15:30 2 7.46
10/02/2026 15:30 7 7.46
10/02/2026 15:30 68 7.46
10/02/2026 15:30 12 7.46
10/02/2026 15:30 70 7.46
10/02/2026 15:30 1 7.46
10/02/2026 15:30 76 7.46
10/02/2026 15:30 10 7.46
10/02/2026 15:30 2 7.46
10/02/2026 15:30 1 7.46
10/02/2026 15:30 3 7.46
10/02/2026 15:30 40 7.46
10/02/2026 15:30 300 7.46
10/02/2026 15:30 700 7.46
10/02/2026 15:30 1700 7.46
10/02/2026 15:30 7300 7.46
10/02/2026 15:30 2500 7.46
10/02/2026 15:30 1400 7.46
10/02/2026 15:30 800 7.46
10/02/2026 15:30 800 7.46
10/02/2026 15:30 400 7.46
10/02/2026 15:30 800 7.46
10/02/2026 15:30 100 7.46
10/02/2026 15:30 1900 7.46
10/02/2026 15:30 600 7.46
10/02/2026 15:30 1000 7.46
10/02/2026 15:30 1500 7.46
10/02/2026 15:30 600 7.46
10/02/2026 15:30 400 7.46
10/02/2026 15:30 100 7.46
10/02/2026 15:30 100 7.46
10/02/2026 15:30 100 7.46
10/02/2026 15:30 200 7.46
10/02/2026 15:30 200 7.46
10/02/2026 15:30 400 7.46
10/02/2026 15:30 600 7.46
10/02/2026 15:30 700 7.46
10/02/2026 15:30 1200 7.46
10/02/2026 15:30 1200 7.46
10/02/2026 15:30 1200 7.46
10/02/2026 15:30 1200 7.46
10/02/2026 15:30 1600 7.46
10/02/2026 15:30 1400 7.46
10/02/2026 15:30 1200 7.46
10/02/2026 15:30 1000 7.46
10/02/2026 15:30 1100 7.46
10/02/2026 15:30 200 7.46
10/02/2026 15:30 200 7.46
10/02/2026 15:30 900 7.46
10/02/2026 15:30 2700 7.46
10/02/2026 15:30 1400 7.46
10/02/2026 15:30 1800 7.46
10/02/2026 15:30 500 7.46
10/02/2026 15:30 100 7.46
10/02/2026 15:30 200 7.46
10/02/2026 15:30 3200 7.46
10/02/2026 15:30 800 7.46
10/02/2026 15:30 100 7.46
10/02/2026 15:30 200 7.46
10/02/2026 15:30 200 7.46
10/02/2026 15:30 200 7.46
10/02/2026 15:30 300 7.46