B2Gold Rg
BTO
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:59:19
Geld
Volumen 		Brief
23.06.2026 - 22:59:19
Brief
Volumen
5.72
-0.24 ( -4.03% )
5.70
11'100
5.73
1'200
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:00 71 5.72
06/23/2026 22:00 72 5.72
06/23/2026 22:00 52 5.72
06/23/2026 22:00 21 5.72
06/23/2026 22:00 15 5.72
06/23/2026 22:00 16 5.72
06/23/2026 22:00 6 5.72
06/23/2026 22:00 3 5.72
06/23/2026 22:00 89 5.72
06/23/2026 22:00 5 5.72
06/23/2026 22:00 97 5.72
06/23/2026 22:00 77 5.72
06/23/2026 22:00 56 5.72
06/23/2026 22:00 84 5.72
06/23/2026 22:00 80 5.72
06/23/2026 22:00 89 5.72
06/23/2026 22:00 10 5.72
06/23/2026 22:00 8 5.72
06/23/2026 22:00 95 5.72
06/23/2026 22:00 17 5.72
06/23/2026 22:00 54 5.72
06/23/2026 22:00 70 5.72
06/23/2026 22:00 96 5.72
06/23/2026 22:00 58 5.72
06/23/2026 22:00 25 5.72
06/23/2026 22:00 1 5.72
06/23/2026 22:00 70 5.72
06/23/2026 22:00 84 5.72
06/23/2026 22:00 75 5.72
06/23/2026 22:00 18 5.72
06/23/2026 22:00 20 5.72
06/23/2026 22:00 45 5.72
06/23/2026 22:00 8 5.72
06/23/2026 22:00 12 5.72
06/23/2026 22:00 96 5.72
06/23/2026 22:00 86 5.72
06/23/2026 22:00 77 5.72
06/23/2026 22:00 60 5.72
06/23/2026 22:00 72 5.72
06/23/2026 22:00 39 5.72
06/23/2026 22:00 20 5.72
06/23/2026 22:00 28 5.72
06/23/2026 22:00 42 5.72
06/23/2026 22:00 14 5.72
06/23/2026 22:00 82 5.72
06/23/2026 22:00 300 5.72
06/23/2026 22:00 13000 5.72
06/23/2026 22:00 6800 5.72
06/23/2026 22:00 400 5.72
06/23/2026 22:00 14900 5.72
06/23/2026 22:00 1400 5.72
06/23/2026 22:00 9300 5.72
06/23/2026 22:00 2300 5.72
06/23/2026 22:00 3700 5.72
06/23/2026 22:00 3700 5.72
06/23/2026 22:00 1000 5.72
06/23/2026 22:00 27600 5.72
06/23/2026 22:00 300 5.72
06/23/2026 22:00 8000 5.72
06/23/2026 22:00 100 5.72
06/23/2026 22:00 400 5.72
06/23/2026 22:00 1700 5.72
06/23/2026 22:00 27800 5.72
06/23/2026 22:00 2000 5.72
06/23/2026 22:00 5000 5.72
06/23/2026 22:00 7400 5.72
06/23/2026 22:00 10000 5.72
06/23/2026 22:00 1400 5.72
06/23/2026 22:00 5100 5.72
06/23/2026 22:00 3300 5.72
06/23/2026 22:00 33200 5.72
06/23/2026 22:00 7300 5.72
06/23/2026 22:00 4000 5.72
06/23/2026 22:00 18500 5.72
06/23/2026 22:00 7200 5.72
06/23/2026 22:00 143800 5.72
06/23/2026 22:00 300 5.72
06/23/2026 22:00 3800 5.72
06/23/2026 22:00 3700 5.72
06/23/2026 22:00 27600 5.72
06/23/2026 22:00 800 5.72
06/23/2026 22:00 3300 5.72
06/23/2026 22:00 600 5.72
06/23/2026 22:00 3000 5.72
06/23/2026 22:00 100 5.72
06/23/2026 22:00 200 5.72
06/23/2026 22:00 100 5.72
06/23/2026 22:00 600 5.72
06/23/2026 22:00 600 5.72
06/23/2026 22:00 200 5.72
06/23/2026 22:00 1600 5.72
06/23/2026 22:00 1000 5.72
06/23/2026 22:00 3700 5.72
06/23/2026 22:00 1100 5.72
06/23/2026 22:00 2900 5.72
06/23/2026 22:00 8600 5.72
06/23/2026 22:00 30000 5.72
06/23/2026 22:00 17600 5.72
06/23/2026 22:00 4800 5.72
06/23/2026 22:00 2000 5.72
06/23/2026 22:00 1300 5.72
06/23/2026 22:00 1200 5.72
06/23/2026 22:00 700 5.72
06/23/2026 22:00 5000 5.72
06/23/2026 22:00 1600 5.72
06/23/2026 22:00 1400 5.72
06/23/2026 22:00 28400 5.72
06/23/2026 22:00 1700 5.72
06/23/2026 22:00 3300 5.72
06/23/2026 22:00 100000 5.72
06/23/2026 22:00 61900 5.72
06/23/2026 22:00 700 5.72
06/23/2026 22:00 800 5.72
06/23/2026 22:00 36400 5.72
06/23/2026 22:00 73700 5.72
06/23/2026 22:00 3100 5.72
06/23/2026 22:00 4200 5.72
06/23/2026 22:00 1900 5.72
06/23/2026 22:00 1800 5.72
06/23/2026 22:00 7600 5.72
06/23/2026 22:00 1300 5.72
06/23/2026 22:00 14700 5.72
06/23/2026 22:00 400 5.72
06/23/2026 22:00 3700 5.72
06/23/2026 22:00 12000 5.72
06/23/2026 22:00 400 5.72
06/23/2026 22:00 100 5.72
06/23/2026 22:00 22400 5.72
06/23/2026 22:00 100 5.72
06/23/2026 22:00 400 5.72
06/23/2026 22:00 1600 5.72
06/23/2026 22:00 21300 5.72
06/23/2026 22:00 700 5.72
06/23/2026 22:00 2000 5.72
06/23/2026 22:00 11200 5.72
06/23/2026 22:00 100 5.72
06/23/2026 22:00 100 5.72
06/23/2026 22:00 16700 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 86 5.72
06/23/2026 21:59 4000 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 900 5.72
06/23/2026 21:59 1100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 1700 5.72
06/23/2026 21:59 300 5.72
06/23/2026 21:59 79 5.71
06/23/2026 21:59 100 5.72
06/23/2026 21:59 200 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 2400 5.715
06/23/2026 21:59 200 5.715
06/23/2026 21:59 200 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 200 5.715
06/23/2026 21:59 300 5.72
06/23/2026 21:59 500 5.72
06/23/2026 21:59 91 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 900 5.72
06/23/2026 21:59 500 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 400 5.72
06/23/2026 21:59 500 5.72
06/23/2026 21:59 96 5.71
06/23/2026 21:59 100 5.715
06/23/2026 21:59 400 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.715
06/23/2026 21:59 300 5.71
06/23/2026 21:59 200 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 3300 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 14 5.71
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 300 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 300 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 600 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 300 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 2900 5.715
06/23/2026 21:59 100 5.72
06/23/2026 21:59 200 5.715
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 1000 5.72
06/23/2026 21:59 300 5.72
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.72
06/23/2026 21:59 700 5.72
06/23/2026 21:59 200 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 300 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 1000 5.72
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.72
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 2400 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 200 5.715
06/23/2026 21:59 100 5.71
06/23/2026 21:59 200 5.715
06/23/2026 21:59 400 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.72
06/23/2026 21:59 1000 5.715
06/23/2026 21:59 2600 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 300 5.715
06/23/2026 21:59 400 5.715
06/23/2026 21:59 200 5.715
06/23/2026 21:59 400 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 300 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 500 5.71
06/23/2026 21:59 2500 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 800 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 2500 5.71
06/23/2026 21:59 400 5.71
06/23/2026 21:59 100 5.715
06/23/2026 21:59 8700 5.71
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:59 800 5.71
06/23/2026 21:59 800 5.71
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.715
06/23/2026 21:59 100 5.71
06/23/2026 21:59 100 5.71
06/23/2026 21:58 1900 5.71
06/23/2026 21:58 400 5.71
06/23/2026 21:58 100 5.71
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 5000 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 200 5.71
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 400 5.71
06/23/2026 21:58 400 5.71
06/23/2026 21:58 2200 5.71
06/23/2026 21:58 500 5.71
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 2900 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 2200 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 8200 5.71
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.715
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.715
06/23/2026 21:58 85 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 200 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 200 5.72
06/23/2026 21:58 200 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.725
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.725
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.725
06/23/2026 21:58 100 5.725
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:58 100 5.72
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.72
06/23/2026 21:57 2500 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 2900 5.72
06/23/2026 21:57 2900 5.72
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 500 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.72
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 400 5.725
06/23/2026 21:57 3300 5.725
06/23/2026 21:57 500 5.725
06/23/2026 21:57 8200 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 1100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 200 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 200 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 200 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 1100 5.72
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:57 100 5.725
06/23/2026 21:56 100 5.725
06/23/2026 21:56 100 5.725
06/23/2026 21:56 100 5.725
06/23/2026 21:56 100 5.725
06/23/2026 21:56 100 5.725
06/23/2026 21:56 100 5.725
06/23/2026 21:56 2100 5.725
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 3300 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 3700 5.72
06/23/2026 21:56 600 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 1300 5.72
06/23/2026 21:56 900 5.72
06/23/2026 21:56 2000 5.72
06/23/2026 21:56 1200 5.72
06/23/2026 21:56 2000 5.72
06/23/2026 21:56 800 5.72
06/23/2026 21:56 2200 5.72
06/23/2026 21:56 200 5.72
06/23/2026 21:56 300 5.72
06/23/2026 21:56 1300 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 200 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 200 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 400 5.72
06/23/2026 21:56 200 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 800 5.72
06/23/2026 21:56 300 5.72
06/23/2026 21:56 200 5.72
06/23/2026 21:56 300 5.72
06/23/2026 21:56 100 5.715
06/23/2026 21:56 100 5.715
06/23/2026 21:56 100 5.715
06/23/2026 21:56 100 5.715
06/23/2026 21:56 100 5.715
06/23/2026 21:56 100 5.715
06/23/2026 21:56 100 5.715
06/23/2026 21:56 200 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 1200 5.72
06/23/2026 21:56 2000 5.72
06/23/2026 21:56 800 5.72
06/23/2026 21:56 3200 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 200 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 800 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 400 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 600 5.72
06/23/2026 21:56 200 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 900 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 600 5.72
06/23/2026 21:56 400 5.72
06/23/2026 21:56 1500 5.72
06/23/2026 21:56 2000 5.72
06/23/2026 21:56 16500 5.72
06/23/2026 21:56 7700 5.72
06/23/2026 21:56 4000 5.72
06/23/2026 21:56 4700 5.72
06/23/2026 21:56 3900 5.725
06/23/2026 21:56 100 5.725
06/23/2026 21:56 1100 5.725
06/23/2026 21:56 52 5.72
06/23/2026 21:56 800 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 1500 5.72
06/23/2026 21:56 300 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:56 100 5.72
06/23/2026 21:55 300 5.72
06/23/2026 21:55 700 5.72
06/23/2026 21:55 1000 5.72
06/23/2026 21:55 100 5.72
06/23/2026 21:55 100 5.72
06/23/2026 21:55 100 5.72
06/23/2026 21:55 100 5.72
06/23/2026 21:55 100 5.71
06/23/2026 21:55 100 5.715
06/23/2026 21:55 100 5.71
06/23/2026 21:55 100 5.71
06/23/2026 21:55 4200 5.71
06/23/2026 21:55 3600 5.71
06/23/2026 21:55 1900 5.71
06/23/2026 21:55 4300 5.71
06/23/2026 21:55 800 5.71
06/23/2026 21:55 100 5.71
06/23/2026 21:55 100 5.71
06/23/2026 21:55 300 5.71
06/23/2026 21:55 800 5.71
06/23/2026 21:55 200 5.71
06/23/2026 21:55 16100 5.71
06/23/2026 21:55 400 5.71
06/23/2026 21:55 2400 5.71
06/23/2026 21:55 1100 5.71
06/23/2026 21:55 100 5.71
06/23/2026 21:55 100 5.705
06/23/2026 21:55 100 5.705
06/23/2026 21:55 200 5.705
06/23/2026 21:55 2800 5.70
06/23/2026 21:55 3200 5.70
06/23/2026 21:55 2700 5.70
06/23/2026 21:55 5100 5.705
06/23/2026 21:55 100 5.705
06/23/2026 21:55 100 5.705
06/23/2026 21:54 100 5.705
06/23/2026 21:54 300 5.705
06/23/2026 21:54 400 5.71
06/23/2026 21:54 100 5.71
06/23/2026 21:54 100 5.705
06/23/2026 21:54 6000 5.70
06/23/2026 21:54 100 5.705
06/23/2026 21:54 100 5.705
06/23/2026 21:54 100 5.705
06/23/2026 21:54 76 5.70
06/23/2026 21:54 300 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 1100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 200 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 2200 5.70
06/23/2026 21:54 1200 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 400 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 400 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 300 5.70
06/23/2026 21:54 2200 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 200 5.70
06/23/2026 21:54 500 5.70
06/23/2026 21:54 200 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 200 5.70
06/23/2026 21:54 3300 5.70
06/23/2026 21:54 500 5.70
06/23/2026 21:54 600 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:54 100 5.70
06/23/2026 21:53 6000 5.70
06/23/2026 21:53 100 5.70
06/23/2026 21:53 4100 5.70
06/23/2026 21:53 200 5.70
06/23/2026 21:53 300 5.70
06/23/2026 21:53 2100 5.70
06/23/2026 21:53 100 5.70
06/23/2026 21:53 1300 5.69
06/23/2026 21:53 1300 5.69
06/23/2026 21:53 100 5.70
06/23/2026 21:52 4200 5.695
06/23/2026 21:52 100 5.695
06/23/2026 21:52 100 5.69
06/23/2026 21:52 4000 5.695
06/23/2026 21:52 1100 5.69
06/23/2026 21:52 100 5.695
06/23/2026 21:52 100 5.695
06/23/2026 21:52 100 5.695
06/23/2026 21:52 600 5.70
06/23/2026 21:52 200 5.70
06/23/2026 21:52 100 5.70
06/23/2026 21:52 100 5.70
06/23/2026 21:52 100 5.695
06/23/2026 21:52 100 5.695
06/23/2026 21:52 100 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 900 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 2700 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 200 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 200 5.70
06/23/2026 21:51 2900 5.70
06/23/2026 21:51 500 5.70
06/23/2026 21:51 6400 5.70
06/23/2026 21:51 800 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 400 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 16500 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 2500 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 2900 5.70
06/23/2026 21:51 200 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 300 5.695
06/23/2026 21:51 6800 5.70
06/23/2026 21:51 100 5.695
06/23/2026 21:51 70 5.70
06/23/2026 21:51 30 5.70
06/23/2026 21:51 70 5.70
06/23/2026 21:51 30 5.70
06/23/2026 21:51 70 5.70
06/23/2026 21:51 30 5.70
06/23/2026 21:51 70 5.70
06/23/2026 21:51 70 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 4500 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 16500 5.70
06/23/2026 21:51 2000 5.70
06/23/2026 21:51 4600 5.70
06/23/2026 21:51 100 5.70
06/23/2026 21:51 400 5.70
06/23/2026 21:51 400 5.70
06/23/2026 21:51 400 5.70
06/23/2026 21:50 100 5.70
06/23/2026 21:50 100 5.70
06/23/2026 21:50 2700 5.70
06/23/2026 21:50 100 5.70
06/23/2026 21:50 500 5.70
06/23/2026 21:50 100 5.70
06/23/2026 21:50 100 5.70
06/23/2026 21:50 700 5.70
06/23/2026 21:50 100 5.70
06/23/2026 21:50 100 5.705
06/23/2026 21:50 100 5.70
06/23/2026 21:50 1000 5.705
06/23/2026 21:50 100 5.705
06/23/2026 21:50 4000 5.705
06/23/2026 21:50 100 5.70
06/23/2026 21:50 100 5.70
06/23/2026 21:50 100 5.70
06/23/2026 21:50 100 5.705
06/23/2026 21:50 100 5.705
06/23/2026 21:50 100 5.705
06/23/2026 21:50 4000 5.705
06/23/2026 21:50 3100 5.705
06/23/2026 21:50 200 5.70
06/23/2026 21:50 700 5.70
06/23/2026 21:50 5000 5.70
06/23/2026 21:50 400 5.71
06/23/2026 21:50 400 5.71
06/23/2026 21:50 400 5.71
06/23/2026 21:50 100 5.71
06/23/2026 21:49 100 5.70
06/23/2026 21:49 100 5.705
06/23/2026 21:49 100 5.705
06/23/2026 21:49 100 5.70
06/23/2026 21:49 400 5.70
06/23/2026 21:49 100 5.70
06/23/2026 21:49 1000 5.70
06/23/2026 21:49 100 5.70
06/23/2026 21:49 4200 5.70
06/23/2026 21:49 100 5.70
06/23/2026 21:49 100 5.70
06/23/2026 21:48 100 5.705
06/23/2026 21:48 100 5.70
06/23/2026 21:48 100 5.70
06/23/2026 21:48 200 5.70
06/23/2026 21:48 100 5.70
06/23/2026 21:48 5000 5.705
06/23/2026 21:48 100 5.70
06/23/2026 21:47 100 5.705
06/23/2026 21:47 300 5.70
06/23/2026 21:47 100 5.705
06/23/2026 21:47 100 5.705
06/23/2026 21:47 100 5.70
06/23/2026 21:47 500 5.70
06/23/2026 21:47 100 5.70
06/23/2026 21:47 100 5.70
06/23/2026 21:45 1800 5.70
06/23/2026 21:45 100 5.70
06/23/2026 21:45 100 5.705
06/23/2026 21:45 100 5.705
06/23/2026 21:45 100 5.705
06/23/2026 21:45 200 5.70
06/23/2026 21:45 6000 5.70
06/23/2026 21:45 100 5.70
06/23/2026 21:44 1900 5.70
06/23/2026 21:44 100 5.70
06/23/2026 21:43 300 5.70
06/23/2026 21:43 4500 5.71
06/23/2026 21:43 200 5.71
06/23/2026 21:43 3900 5.71
06/23/2026 21:43 800 5.71
06/23/2026 21:43 2400 5.71
06/23/2026 21:43 6100 5.71
06/23/2026 21:43 100 5.71
06/23/2026 21:43 1800 5.71
06/23/2026 21:43 5900 5.71
06/23/2026 21:43 100 5.705
06/23/2026 21:43 100 5.705
06/23/2026 21:43 3200 5.705
06/23/2026 21:43 4200 5.705
06/23/2026 21:43 1200 5.70
06/23/2026 21:43 1200 5.70
06/23/2026 21:43 100 5.70
06/23/2026 21:43 2500 5.70
06/23/2026 21:43 100 5.70
06/23/2026 21:43 1000 5.70
06/23/2026 21:43 2300 5.70
06/23/2026 21:43 100 5.70
06/23/2026 21:43 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 1400 5.70
06/23/2026 21:42 2100 5.70
06/23/2026 21:42 7500 5.70
06/23/2026 21:42 1900 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 3100 5.70
06/23/2026 21:42 16500 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 1400 5.70
06/23/2026 21:42 500 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 300 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:42 100 5.70
06/23/2026 21:41 100 5.70
06/23/2026 21:41 100 5.705
06/23/2026 21:41 1900 5.71
06/23/2026 21:41 100 5.71
06/23/2026 21:41 100 5.70
06/23/2026 21:41 200 5.705
06/23/2026 21:41 100 5.70
06/23/2026 21:41 100 5.70
06/23/2026 21:40 800 5.705
06/23/2026 21:40 100 5.705
06/23/2026 21:40 1400 5.705
06/23/2026 21:40 4400 5.705
06/23/2026 21:40 100 5.70
06/23/2026 21:40 100 5.70
06/23/2026 21:40 100 5.70
06/23/2026 21:40 100 5.70
06/23/2026 21:40 200 5.70
06/23/2026 21:40 100 5.705
06/23/2026 21:39 100 5.70
06/23/2026 21:39 100 5.70
06/23/2026 21:39 100 5.70
06/23/2026 21:39 100 5.70
06/23/2026 21:39 200 5.70
06/23/2026 21:39 2000 5.70
06/23/2026 21:39 100 5.695
06/23/2026 21:39 100 5.70
06/23/2026 21:39 100 5.70
06/23/2026 21:39 100 5.70
06/23/2026 21:39 100 5.70
06/23/2026 21:39 100 5.70
06/23/2026 21:39 2500 5.70
06/23/2026 21:39 6100 5.70
06/23/2026 21:39 900 5.70
06/23/2026 21:39 100 5.70
06/23/2026 21:39 400 5.70
06/23/2026 21:39 100 5.70
06/23/2026 21:38 100 5.70
06/23/2026 21:38 100 5.70
06/23/2026 21:37 100 5.705
06/23/2026 21:37 100 5.705
06/23/2026 21:37 100 5.705
06/23/2026 21:37 100 5.71
06/23/2026 21:37 100 5.71
06/23/2026 21:37 100 5.71
06/23/2026 21:37 100 5.71
06/23/2026 21:37 100 5.71
06/23/2026 21:37 6100 5.71
06/23/2026 21:37 100 5.71
06/23/2026 21:37 100 5.71
06/23/2026 21:37 100 5.71
06/23/2026 21:37 100 5.71
06/23/2026 21:37 100 5.71
06/23/2026 21:37 900 5.71
06/23/2026 21:37 200 5.71
06/23/2026 21:37 1800 5.71
06/23/2026 21:37 500 5.71
06/23/2026 21:37 200 5.71
06/23/2026 21:37 500 5.71
06/23/2026 21:36 200 5.72
06/23/2026 21:36 200 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 200 5.71
06/23/2026 21:36 2000 5.71
06/23/2026 21:36 200 5.71
06/23/2026 21:36 2400 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 600 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 700 5.71
06/23/2026 21:36 200 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 100 5.705
06/23/2026 21:36 300 5.705
06/23/2026 21:36 100 5.705
06/23/2026 21:36 2500 5.71
06/23/2026 21:36 1800 5.71
06/23/2026 21:36 200 5.71
06/23/2026 21:36 200 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 800 5.71
06/23/2026 21:36 4100 5.71
06/23/2026 21:36 200 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 5300 5.71
06/23/2026 21:36 3400 5.71
06/23/2026 21:36 100 5.71
06/23/2026 21:36 4600 5.71
06/23/2026 21:36 100 5.705
06/23/2026 21:36 100 5.705
06/23/2026 21:35 100 5.705
06/23/2026 21:35 100 5.70
06/23/2026 21:35 100 5.70
06/23/2026 21:35 100 5.695
06/23/2026 21:35 100 5.695
06/23/2026 21:35 200 5.70
06/23/2026 21:35 100 5.70
06/23/2026 21:35 100 5.70
06/23/2026 21:35 100 5.70
06/23/2026 21:35 1500 5.70
06/23/2026 21:35 100 5.70
06/23/2026 21:35 2700 5.70
06/23/2026 21:35 200 5.70
06/23/2026 21:35 100 5.70
06/23/2026 21:35 200 5.70
06/23/2026 21:34 100 5.70
06/23/2026 21:34 100 5.70
06/23/2026 21:34 100 5.70
06/23/2026 21:34 100 5.70
06/23/2026 21:34 200 5.70
06/23/2026 21:34 2900 5.705
06/23/2026 21:34 100 5.705
06/23/2026 21:34 100 5.705
06/23/2026 21:34 2500 5.705
06/23/2026 21:32 100 5.70
06/23/2026 21:32 200 5.70
06/23/2026 21:32 500 5.70
06/23/2026 21:32 500 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 200 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 1700 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 600 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 200 5.70
06/23/2026 21:32 800 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 1000 5.70
06/23/2026 21:32 200 5.70
06/23/2026 21:32 5300 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 1200 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 400 5.70
06/23/2026 21:32 100 5.70
06/23/2026 21:32 100 5.695
06/23/2026 21:32 100 5.695
06/23/2026 21:32 100 5.695
06/23/2026 21:32 300 5.695
06/23/2026 21:32 100 5.695
06/23/2026 21:32 100 5.695
06/23/2026 21:32 100 5.69
06/23/2026 21:32 300 5.69
06/23/2026 21:32 3100 5.69
06/23/2026 21:32 1700 5.69
06/23/2026 21:32 200 5.69
06/23/2026 21:32 2900 5.69
06/23/2026 21:32 2000 5.69
06/23/2026 21:32 3000 5.69
06/23/2026 21:32 100 5.685
06/23/2026 21:32 100 5.685
06/23/2026 21:32 100 5.69
06/23/2026 21:32 200 5.69
06/23/2026 21:32 100 5.69
06/23/2026 21:32 900 5.69
06/23/2026 21:32 100 5.69
06/23/2026 21:32 100 5.69
06/23/2026 21:32 1000 5.69
06/23/2026 21:32 5000 5.69
06/23/2026 21:32 100 5.69
06/23/2026 21:31 100 5.69
06/23/2026 21:31 100 5.69
06/23/2026 21:31 100 5.69
06/23/2026 21:31 100 5.69
06/23/2026 21:31 100 5.69
06/23/2026 21:31 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 200 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 3700 5.69
06/23/2026 21:30 1100 5.69
06/23/2026 21:30 300 5.69
06/23/2026 21:30 800 5.69
06/23/2026 21:30 1300 5.69
06/23/2026 21:30 100 5.685
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 200 5.69
06/23/2026 21:30 900 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 5500 5.69
06/23/2026 21:30 500 5.69
06/23/2026 21:30 11200 5.69
06/23/2026 21:30 1700 5.69
06/23/2026 21:30 3200 5.69
06/23/2026 21:30 1000 5.69
06/23/2026 21:30 100 5.69
06/23/2026 21:30 1000 5.69
06/23/2026 21:30 100 5.695
06/23/2026 21:30 100 5.695
06/23/2026 21:30 100 5.70
06/23/2026 21:30 200 5.70
06/23/2026 21:30 200 5.70
06/23/2026 21:30 100 5.70
06/23/2026 21:30 100 5.695
06/23/2026 21:30 100 5.70
06/23/2026 21:30 100 5.70
06/23/2026 21:29 200 5.695
06/23/2026 21:29 60 5.70
06/23/2026 21:29 100 5.70
06/23/2026 21:29 100 5.70
06/23/2026 21:29 100 5.70
06/23/2026 21:29 100 5.695
06/23/2026 21:29 200 5.695
06/23/2026 21:29 100 5.69
06/23/2026 21:29 100 5.69
06/23/2026 21:29 100 5.695
06/23/2026 21:29 100 5.695
06/23/2026 21:29 100 5.69
06/23/2026 21:29 100 5.695
06/23/2026 21:29 100 5.69
06/23/2026 21:29 200 5.69
06/23/2026 21:29 100 5.69
06/23/2026 21:29 100 5.69
06/23/2026 21:29 200 5.69
06/23/2026 21:29 200 5.69
06/23/2026 21:29 100 5.69
06/23/2026 21:28 100 5.695
06/23/2026 21:28 100 5.69
06/23/2026 21:28 100 5.69
06/23/2026 21:28 1200 5.70
06/23/2026 21:28 200 5.70
06/23/2026 21:28 1000 5.70
06/23/2026 21:28 1600 5.70
06/23/2026 21:28 600 5.70
06/23/2026 21:28 200 5.70
06/23/2026 21:28 200 5.70
06/23/2026 21:28 2800 5.70
06/23/2026 21:28 100 5.70
06/23/2026 21:28 100 5.69
06/23/2026 21:28 100 5.695
06/23/2026 21:28 100 5.69
06/23/2026 21:28 100 5.69
06/23/2026 21:28 200 5.69
06/23/2026 21:28 100 5.69
06/23/2026 21:27 100 5.69
06/23/2026 21:27 100 5.69
06/23/2026 21:27 100 5.69
06/23/2026 21:27 100 5.695
06/23/2026 21:27 100 5.69
06/23/2026 21:27 100 5.69
06/23/2026 21:27 100 5.69
06/23/2026 21:27 100 5.69
06/23/2026 21:27 100 5.69
06/23/2026 21:26 100 5.69
06/23/2026 21:26 100 5.69
06/23/2026 21:26 200 5.69
06/23/2026 21:26 100 5.69
06/23/2026 21:26 500 5.69
06/23/2026 21:25 200 5.69
06/23/2026 21:25 200 5.69
06/23/2026 21:25 100 5.695
06/23/2026 21:25 100 5.695
06/23/2026 21:24 100 5.695
06/23/2026 21:24 100 5.695
06/23/2026 21:24 100 5.695
06/23/2026 21:23 100 5.695
06/23/2026 21:23 100 5.695
06/23/2026 21:23 100 5.69
06/23/2026 21:23 100 5.695
06/23/2026 21:22 4100 5.69
06/23/2026 21:22 400 5.69
06/23/2026 21:22 700 5.69
06/23/2026 21:22 1200 5.69
06/23/2026 21:22 2200 5.69
06/23/2026 21:22 600 5.69
06/23/2026 21:22 200 5.69
06/23/2026 21:22 100 5.69
06/23/2026 21:22 100 5.69
06/23/2026 21:22 600 5.69
06/23/2026 21:22 1200 5.69
06/23/2026 21:22 400 5.69
06/23/2026 21:22 1000 5.69
06/23/2026 21:22 2200 5.69
06/23/2026 21:22 100 5.69
06/23/2026 21:22 100 5.69
06/23/2026 21:22 100 5.69
06/23/2026 21:22 1700 5.69
06/23/2026 21:22 100 5.69
06/23/2026 21:22 100 5.69
06/23/2026 21:22 100 5.69
06/23/2026 21:22 200 5.69
06/23/2026 21:22 100 5.685
06/23/2026 21:21 100 5.685
06/23/2026 21:21 100 5.685
06/23/2026 21:21 400 5.69
06/23/2026 21:21 600 5.69
06/23/2026 21:21 100 5.69
06/23/2026 21:21 100 5.685
06/23/2026 21:21 100 5.685
06/23/2026 21:21 100 5.685
06/23/2026 21:21 100 5.685
06/23/2026 21:21 100 5.68
06/23/2026 21:21 200 5.68
06/23/2026 21:21 100 5.68
06/23/2026 21:20 100 5.68
06/23/2026 21:20 100 5.68
06/23/2026 21:20 100 5.68
06/23/2026 21:20 100 5.68
06/23/2026 21:20 100 5.68
06/23/2026 21:20 100 5.685
06/23/2026 21:20 200 5.685
06/23/2026 21:20 100 5.685
06/23/2026 21:20 100 5.685
06/23/2026 21:20 100 5.685
06/23/2026 21:20 100 5.685
06/23/2026 21:20 100 5.68
06/23/2026 21:19 2100 5.68
06/23/2026 21:19 400 5.68
06/23/2026 21:19 200 5.68
06/23/2026 21:19 200 5.68
06/23/2026 21:19 100 5.685
06/23/2026 21:19 100 5.69
06/23/2026 21:19 100 5.685
06/23/2026 21:18 100 5.685
06/23/2026 21:18 100 5.685
06/23/2026 21:18 100 5.685
06/23/2026 21:18 100 5.685
06/23/2026 21:17 100 5.685
06/23/2026 21:17 100 5.685
06/23/2026 21:17 1000 5.685
06/23/2026 21:17 90 5.69
06/23/2026 21:17 2 5.69
06/23/2026 21:17 76 5.69
06/23/2026 21:17 1 5.69
06/23/2026 21:17 77 5.69
06/23/2026 21:17 3 5.69
06/23/2026 21:17 1 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 400 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 1000 5.69
06/23/2026 21:17 1400 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 5600 5.69
06/23/2026 21:17 1000 5.69
06/23/2026 21:17 3800 5.69
06/23/2026 21:17 6200 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 9400 5.69
06/23/2026 21:17 3500 5.69
06/23/2026 21:17 16500 5.69
06/23/2026 21:17 1000 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 5000 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 800 5.69
06/23/2026 21:17 800 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:17 100 5.69
06/23/2026 21:16 200 5.69
06/23/2026 21:16 100 5.69
06/23/2026 21:16 100 5.69
06/23/2026 21:16 100 5.69
06/23/2026 21:16 100 5.69
06/23/2026 21:16 100 5.69
06/23/2026 21:16 100 5.69
06/23/2026 21:16 100 5.69
06/23/2026 21:16 500 5.69
06/23/2026 21:16 100 5.69
06/23/2026 21:16 100 5.69
06/23/2026 21:16 4800 5.70
06/23/2026 21:16 800 5.70
06/23/2026 21:16 100 5.70
06/23/2026 21:15 100 5.69
06/23/2026 21:15 26 5.69
06/23/2026 21:15 100 5.69
06/23/2026 21:15 100 5.70
06/23/2026 21:15 100 5.70
06/23/2026 21:15 100 5.70
06/23/2026 21:15 900 5.70
06/23/2026 21:15 400 5.70
06/23/2026 21:15 100 5.70
06/23/2026 21:15 100 5.70
06/23/2026 21:15 100 5.70
06/23/2026 21:15 100 5.70
06/23/2026 21:15 200 5.70
06/23/2026 21:15 100 5.695
06/23/2026 21:15 100 5.695
06/23/2026 21:14 100 5.695
06/23/2026 21:14 100 5.695
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 1200 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:14 200 5.70
06/23/2026 21:14 300 5.70
06/23/2026 21:14 500 5.70
06/23/2026 21:14 600 5.70
06/23/2026 21:14 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.695
06/23/2026 21:13 100 5.70
06/23/2026 21:13 1500 5.70
06/23/2026 21:13 400 5.70
06/23/2026 21:13 1100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 200 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 200 5.70
06/23/2026 21:13 1000 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 5000 5.70
06/23/2026 21:13 1000 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:13 100 5.70
06/23/2026 21:12 100 5.705
06/23/2026 21:12 200 5.71
06/23/2026 21:12 400 5.71
06/23/2026 21:12 100 5.705
06/23/2026 21:12 200 5.705
06/23/2026 21:11 100 5.705
06/23/2026 21:11 100 5.705
06/23/2026 21:11 100 5.70
06/23/2026 21:11 100 5.70
06/23/2026 21:11 100 5.70
06/23/2026 21:11 200 5.70
06/23/2026 21:11 200 5.70
06/23/2026 21:11 3000 5.70
06/23/2026 21:11 200 5.70
06/23/2026 21:11 2500 5.70
06/23/2026 21:11 100 5.70
06/23/2026 21:11 5 5.70
06/23/2026 21:10 300 5.70
06/23/2026 21:10 200 5.70
06/23/2026 21:10 1500 5.70
06/23/2026 21:10 2400 5.70
06/23/2026 21:10 12 5.70
06/23/2026 21:10 100 5.70
06/23/2026 21:10 100 5.70
06/23/2026 21:10 100 5.70
06/23/2026 21:10 400 5.70
06/23/2026 21:10 600 5.70
06/23/2026 21:10 100 5.70
06/23/2026 21:10 100 5.70
06/23/2026 21:10 100 5.70
06/23/2026 21:10 200 5.70
06/23/2026 21:10 100 5.70
06/23/2026 21:10 200 5.70
06/23/2026 21:10 100 5.695
06/23/2026 21:09 800 5.70
06/23/2026 21:09 100 5.695
06/23/2026 21:09 100 5.695
06/23/2026 21:09 100 5.70
06/23/2026 21:09 100 5.695
06/23/2026 21:09 3500 5.70
06/23/2026 21:09 100 5.70
06/23/2026 21:09 100 5.70
06/23/2026 21:09 100 5.70
06/23/2026 21:09 100 5.70
06/23/2026 21:09 4700 5.70
06/23/2026 21:09 700 5.70
06/23/2026 21:09 1000 5.70
06/23/2026 21:09 1000 5.70
06/23/2026 21:09 500 5.70
06/23/2026 21:09 100 5.70
06/23/2026 21:09 400 5.70
06/23/2026 21:09 100 5.70
06/23/2026 21:09 800 5.70
06/23/2026 21:09 200 5.705
06/23/2026 21:09 100 5.705
06/23/2026 21:09 100 5.705
06/23/2026 21:08 200 5.71
06/23/2026 21:08 2000 5.71
06/23/2026 21:08 100 5.71
06/23/2026 21:08 100 5.71
06/23/2026 21:08 100 5.71
06/23/2026 21:08 100 5.71
06/23/2026 21:08 800 5.71
06/23/2026 21:08 500 5.71
06/23/2026 21:08 100 5.71
06/23/2026 21:08 400 5.71
06/23/2026 21:08 800 5.71
06/23/2026 21:07 100 5.715
06/23/2026 21:06 300 5.72
06/23/2026 21:06 4600 5.72
06/23/2026 21:06 100 5.72
06/23/2026 21:06 100 5.72
06/23/2026 21:06 100 5.72
06/23/2026 21:06 100 5.72
06/23/2026 21:06 100 5.72
06/23/2026 21:06 100 5.72
06/23/2026 21:06 100 5.72
06/23/2026 21:06 5000 5.72
06/23/2026 21:06 100 5.72
06/23/2026 21:06 100 5.725
06/23/2026 21:05 800 5.72
06/23/2026 21:05 200 5.72
06/23/2026 21:05 200 5.72
06/23/2026 21:05 900 5.72
06/23/2026 21:05 300 5.72
06/23/2026 21:05 200 5.72
06/23/2026 21:05 100 5.72
06/23/2026 21:05 100 5.72
06/23/2026 21:05 500 5.72
06/23/2026 21:05 200 5.72
06/23/2026 21:05 500 5.72
06/23/2026 21:05 600 5.72
06/23/2026 21:05 100 5.72
06/23/2026 21:05 200 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 400 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 1900 5.72
06/23/2026 21:04 300 5.72
06/23/2026 21:04 2600 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.725
06/23/2026 21:04 800 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 500 5.72
06/23/2026 21:04 200 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 600 5.72
06/23/2026 21:04 500 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 200 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:04 100 5.72
06/23/2026 21:03 1300 5.72
06/23/2026 21:03 1500 5.72
06/23/2026 21:03 100 5.72
06/23/2026 21:03 100 5.72
06/23/2026 21:03 100 5.72
06/23/2026 21:03 100 5.72
06/23/2026 21:03 200 5.72
06/23/2026 21:03 100 5.72
06/23/2026 21:03 200 5.72
06/23/2026 21:03 100 5.72
06/23/2026 21:03 200 5.72
06/23/2026 21:03 100 5.72
06/23/2026 21:03 300 5.72
06/23/2026 21:03 200 5.715
06/23/2026 21:03 100 5.715
06/23/2026 21:03 100 5.715
06/23/2026 21:02 100 5.71
06/23/2026 21:02 4300 5.715
06/23/2026 21:02 2100 5.715
06/23/2026 21:02 100 5.715
06/23/2026 21:02 600 5.72
06/23/2026 21:02 1400 5.72
06/23/2026 21:02 1600 5.72
06/23/2026 21:02 1400 5.72
06/23/2026 21:02 600 5.72
06/23/2026 21:02 1800 5.72
06/23/2026 21:02 100 5.72
06/23/2026 21:01 100 5.71
06/23/2026 21:01 100 5.71
06/23/2026 21:01 200 5.71
06/23/2026 21:01 300 5.71
06/23/2026 21:01 100 5.71
06/23/2026 21:01 100 5.71
06/23/2026 21:01 100 5.71
06/23/2026 21:01 200 5.71
06/23/2026 21:00 100 5.71
06/23/2026 21:00 100 5.705
06/23/2026 21:00 200 5.71
06/23/2026 21:00 100 5.71
06/23/2026 21:00 100 5.71
06/23/2026 21:00 100 5.71
06/23/2026 21:00 300 5.71
06/23/2026 21:00 100 5.71
06/23/2026 21:00 100 5.71
06/23/2026 21:00 200 5.71
06/23/2026 21:00 100 5.71
06/23/2026 21:00 100 5.71
06/23/2026 21:00 1500 5.71
06/23/2026 21:00 1200 5.71
06/23/2026 21:00 100 5.715
06/23/2026 20:59 400 5.72
06/23/2026 20:59 400 5.72
06/23/2026 20:59 1400 5.72
06/23/2026 20:59 400 5.72
06/23/2026 20:59 500 5.72
06/23/2026 20:59 100 5.72
06/23/2026 20:59 100 5.72
06/23/2026 20:59 100 5.72
06/23/2026 20:59 1100 5.72
06/23/2026 20:59 300 5.72
06/23/2026 20:59 500 5.72
06/23/2026 20:59 100 5.72
06/23/2026 20:59 100 5.72
06/23/2026 20:59 100 5.72
06/23/2026 20:58 100 5.725
06/23/2026 20:58 100 5.725
06/23/2026 20:58 100 5.72
06/23/2026 20:58 300 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 200 5.72
06/23/2026 20:58 200 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 5300 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 1600 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:58 300 5.715
06/23/2026 20:58 100 5.715
06/23/2026 20:58 100 5.72
06/23/2026 20:58 100 5.72
06/23/2026 20:57 100 5.715
06/23/2026 20:57 200 5.71
06/23/2026 20:57 1800 5.71
06/23/2026 20:57 1800 5.71
06/23/2026 20:57 600 5.71
06/23/2026 20:57 100 5.71
06/23/2026 20:57 100 5.71
06/23/2026 20:57 100 5.71
06/23/2026 20:57 1800 5.71
06/23/2026 20:57 100 5.71
06/23/2026 20:57 100 5.71
06/23/2026 20:57 2800 5.71
06/23/2026 20:57 200 5.71
06/23/2026 20:57 600 5.71
06/23/2026 20:57 200 5.71
06/23/2026 20:57 100 5.71
06/23/2026 20:57 5200 5.71
06/23/2026 20:57 100 5.71
06/23/2026 20:57 3900 5.71
06/23/2026 20:57 3300 5.71
06/23/2026 20:57 2900 5.71
06/23/2026 20:57 100 5.71
06/23/2026 20:57 200 5.71
06/23/2026 20:56 200 5.705
06/23/2026 20:53 300 5.71
06/23/2026 20:53 200 5.71
06/23/2026 20:53 400 5.71
06/23/2026 20:53 100 5.71
06/23/2026 20:53 100 5.705
06/23/2026 20:53 400 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 200 5.70
06/23/2026 20:53 100 5.695
06/23/2026 20:53 75 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 300 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 200 5.70
06/23/2026 20:53 200 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 2800 5.70
06/23/2026 20:53 600 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 100 5.70
06/23/2026 20:53 500 5.70
06/23/2026 20:53 800 5.70
06/23/2026 20:52 100 5.705
06/23/2026 20:52 100 5.70
06/23/2026 20:52 100 5.70
06/23/2026 20:52 100 5.70
06/23/2026 20:51 400 5.71
06/23/2026 20:51 100 5.71
06/23/2026 20:51 100 5.70
06/23/2026 20:50 100 5.70
06/23/2026 20:50 400 5.70
06/23/2026 20:50 900 5.70
06/23/2026 20:50 400 5.70
06/23/2026 20:50 400 5.70
06/23/2026 20:50 100 5.70
06/23/2026 20:50 200 5.70
06/23/2026 20:50 100 5.70
06/23/2026 20:50 600 5.70
06/23/2026 20:50 700 5.70
06/23/2026 20:50 100 5.70
06/23/2026 20:50 100 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.695
06/23/2026 20:49 100 5.695
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.705
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 2800 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 100 5.70
06/23/2026 20:49 200 5.70
06/23/2026 20:48 1100 5.70
06/23/2026 20:48 100 5.70
06/23/2026 20:47 100 5.70
06/23/2026 20:47 100 5.70
06/23/2026 20:47 300 5.70
06/23/2026 20:47 500 5.70
06/23/2026 20:47 2900 5.70
06/23/2026 20:47 100 5.70
06/23/2026 20:47 100 5.70
06/23/2026 20:47 100 5.70
06/23/2026 20:47 100 5.70
06/23/2026 20:47 100 5.70
06/23/2026 20:47 100 5.70
06/23/2026 20:47 2000 5.70
06/23/2026 20:46 300 5.70
06/23/2026 20:46 100 5.70
06/23/2026 20:46 26 5.70
06/23/2026 20:46 80 5.70
06/23/2026 20:46 37 5.70
06/23/2026 20:46 100 5.70
06/23/2026 20:46 100 5.70
06/23/2026 20:46 300 5.70
06/23/2026 20:46 200 5.70
06/23/2026 20:46 100 5.70
06/23/2026 20:46 200 5.70
06/23/2026 20:46 3000 5.70
06/23/2026 20:46 100 5.70
06/23/2026 20:46 500 5.70
06/23/2026 20:46 2000 5.70
06/23/2026 20:46 100 5.70
06/23/2026 20:46 100 5.70
06/23/2026 20:46 400 5.70
06/23/2026 20:46 400 5.70
06/23/2026 20:46 500 5.70
06/23/2026 20:46 100 5.70
06/23/2026 20:46 300 5.70
06/23/2026 20:46 300 5.70
06/23/2026 20:46 2000 5.70
06/23/2026 20:46 1000 5.70
06/23/2026 20:46 500 5.70
06/23/2026 20:46 2000 5.70
06/23/2026 20:45 100 5.705
06/23/2026 20:45 900 5.71
06/23/2026 20:45 100 5.71
06/23/2026 20:45 200 5.71
06/23/2026 20:45 100 5.71
06/23/2026 20:45 100 5.71
06/23/2026 20:45 100 5.72
06/23/2026 20:45 100 5.72
06/23/2026 20:44 100 5.71
06/23/2026 20:43 85 5.72
06/23/2026 20:43 100 5.72
06/23/2026 20:43 100 5.72
06/23/2026 20:43 200 5.72
06/23/2026 20:43 2200 5.72
06/23/2026 20:43 100 5.72
06/23/2026 20:43 100 5.725
06/23/2026 20:42 100 5.72
06/23/2026 20:42 800 5.73
06/23/2026 20:42 100 5.73
06/23/2026 20:42 100 5.73
06/23/2026 20:42 1000 5.73
06/23/2026 20:42 100 5.73
06/23/2026 20:42 400 5.73
06/23/2026 20:42 700 5.73
06/23/2026 20:41 100 5.73
06/23/2026 20:41 100 5.735
06/23/2026 20:41 200 5.73
06/23/2026 20:41 100 5.73
06/23/2026 20:41 100 5.73
06/23/2026 20:41 100 5.73
06/23/2026 20:41 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 1500 5.73
06/23/2026 20:40 1300 5.73
06/23/2026 20:40 80 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 500 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 3000 5.73
06/23/2026 20:40 400 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.73
06/23/2026 20:40 100 5.735
06/23/2026 20:39 100 5.735
06/23/2026 20:38 100 5.735
06/23/2026 20:38 200 5.735
06/23/2026 20:38 51 5.73
06/23/2026 20:38 100 5.735
06/23/2026 20:37 100 5.735
06/23/2026 20:37 100 5.735
06/23/2026 20:37 100 5.735
06/23/2026 20:35 100 5.735
06/23/2026 20:35 100 5.735
06/23/2026 20:35 100 5.73
06/23/2026 20:34 100 5.735
06/23/2026 20:34 100 5.73
06/23/2026 20:32 100 5.735
06/23/2026 20:32 100 5.73
06/23/2026 20:32 100 5.735
06/23/2026 20:31 100 5.735
06/23/2026 20:31 100 5.735
06/23/2026 20:30 100 5.73
06/23/2026 20:30 100 5.735
06/23/2026 20:30 3 5.74
06/23/2026 20:30 5 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 300 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 200 5.74
06/23/2026 20:30 200 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 100 5.74
06/23/2026 20:30 400 5.74
06/23/2026 20:30 500 5.74
06/23/2026 20:28 100 5.745
06/23/2026 20:28 100 5.74
06/23/2026 20:28 100 5.745
06/23/2026 20:28 100 5.745
06/23/2026 20:28 100 5.745
06/23/2026 20:28 1900 5.745
06/23/2026 20:28 3100 5.745
06/23/2026 20:27 100 5.745
06/23/2026 20:27 100 5.74
06/23/2026 20:27 100 5.74
06/23/2026 20:27 100 5.74
06/23/2026 20:27 100 5.74
06/23/2026 20:27 100 5.74
06/23/2026 20:27 200 5.74
06/23/2026 20:27 800 5.74
06/23/2026 20:27 800 5.74
06/23/2026 20:27 800 5.74
06/23/2026 20:27 100 5.745
06/23/2026 20:27 100 5.74
06/23/2026 20:26 400 5.74
06/23/2026 20:26 100 5.74
06/23/2026 20:26 100 5.74
06/23/2026 20:26 100 5.74
06/23/2026 20:25 100 5.745
06/23/2026 20:25 1900 5.745
06/23/2026 20:25 100 5.745
06/23/2026 20:25 100 5.745
06/23/2026 20:25 1700 5.745
06/23/2026 20:25 100 5.745
06/23/2026 20:25 100 5.74
06/23/2026 20:24 100 5.745
06/23/2026 20:24 1000 5.745
06/23/2026 20:24 200 5.745
06/23/2026 20:24 200 5.745
06/23/2026 20:23 100 5.745
06/23/2026 20:23 3100 5.745
06/23/2026 20:23 100 5.745
06/23/2026 20:23 100 5.745
06/23/2026 20:22 100 5.75
06/23/2026 20:22 100 5.745
06/23/2026 20:22 100 5.745
06/23/2026 20:22 300 5.75
06/23/2026 20:22 400 5.75
06/23/2026 20:22 200 5.75
06/23/2026 20:22 100 5.745
06/23/2026 20:22 100 5.745
06/23/2026 20:20 100 5.74
06/23/2026 20:20 100 5.74
06/23/2026 20:19 100 5.74
06/23/2026 20:19 100 5.74
06/23/2026 20:18 100 5.745
06/23/2026 20:18 100 5.75
06/23/2026 20:17 25 5.74
06/23/2026 20:17 100 5.745
06/23/2026 20:16 100 5.745
06/23/2026 20:16 200 5.745
06/23/2026 20:16 100 5.745
06/23/2026 20:16 4 5.75
06/23/2026 20:16 80 5.75
06/23/2026 20:16 50 5.75
06/23/2026 20:16 1 5.75
06/23/2026 20:16 3 5.75
06/23/2026 20:16 20 5.75
06/23/2026 20:16 6 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 300 5.75
06/23/2026 20:16 1000 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 300 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 200 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 600 5.75
06/23/2026 20:16 500 5.75
06/23/2026 20:16 2000 5.75
06/23/2026 20:16 1200 5.75
06/23/2026 20:16 1300 5.75
06/23/2026 20:16 300 5.75
06/23/2026 20:16 300 5.75
06/23/2026 20:16 600 5.75
06/23/2026 20:16 100 5.75
06/23/2026 20:16 1800 5.75
06/23/2026 20:16 100 5.755
06/23/2026 20:15 100 5.75
06/23/2026 20:14 600 5.75
06/23/2026 20:14 500 5.75
06/23/2026 20:12 100 5.755
06/23/2026 20:12 100 5.76
06/23/2026 20:11 100 5.76
06/23/2026 20:10 100 5.76
06/23/2026 20:09 100 5.755
06/23/2026 20:08 100 5.755
06/23/2026 20:08 100 5.755
06/23/2026 20:08 100 5.755
06/23/2026 20:08 100 5.755
06/23/2026 20:08 15 5.76
06/23/2026 20:08 60 5.76
06/23/2026 20:08 65 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 300 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 400 5.76
06/23/2026 20:08 400 5.76
06/23/2026 20:08 300 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:08 100 5.76
06/23/2026 20:07 1200 5.765
06/23/2026 20:07 100 5.765
06/23/2026 20:07 3100 5.765
06/23/2026 20:07 24 5.77
06/23/2026 20:07 100 5.77
06/23/2026 20:06 100 5.765
06/23/2026 20:06 100 5.765
06/23/2026 20:06 100 5.765
06/23/2026 20:06 50 5.76
06/23/2026 20:05 100 5.765
06/23/2026 20:04 100 5.765
06/23/2026 20:04 100 5.77
06/23/2026 20:03 100 5.765
06/23/2026 20:03 100 5.77
06/23/2026 20:02 100 5.77
06/23/2026 20:02 100 5.77
06/23/2026 20:02 1100 5.77
06/23/2026 20:02 4900 5.77
06/23/2026 20:02 3100 5.77
06/23/2026 20:02 100 5.77
06/23/2026 20:02 100 5.77
06/23/2026 20:02 100 5.77
06/23/2026 20:02 200 5.77
06/23/2026 20:02 100 5.77
06/23/2026 20:02 200 5.77
06/23/2026 20:02 1000 5.77
06/23/2026 20:02 3500 5.77
06/23/2026 20:02 4600 5.77
06/23/2026 20:02 100 5.77
06/23/2026 20:02 200 5.77
06/23/2026 20:02 100 5.77
06/23/2026 20:01 100 5.765
06/23/2026 20:01 100 5.765
06/23/2026 19:59 100 5.76
06/23/2026 19:59 900 5.76
06/23/2026 19:59 100 5.76
06/23/2026 19:59 100 5.765
06/23/2026 19:58 100 5.765
06/23/2026 19:58 100 5.765
06/23/2026 19:58 100 5.765
06/23/2026 19:55 100 5.765
06/23/2026 19:55 100 5.765
06/23/2026 19:55 100 5.765
06/23/2026 19:54 100 5.765
06/23/2026 19:53 100 5.765
06/23/2026 19:53 900 5.76
06/23/2026 19:53 100 5.76
06/23/2026 19:53 100 5.765
06/23/2026 19:53 100 5.77
06/23/2026 19:53 100 5.77
06/23/2026 19:53 300 5.77
06/23/2026 19:52 100 5.77
06/23/2026 19:52 400 5.77
06/23/2026 19:52 100 5.77
06/23/2026 19:52 100 5.77
06/23/2026 19:52 1200 5.77
06/23/2026 19:52 300 5.77
06/23/2026 19:52 700 5.77
06/23/2026 19:52 2400 5.77
06/23/2026 19:52 200 5.77
06/23/2026 19:51 200 5.775
06/23/2026 19:51 100 5.775
06/23/2026 19:51 100 5.78
06/23/2026 19:51 100 5.78
06/23/2026 19:51 100 5.78
06/23/2026 19:51 600 5.78
06/23/2026 19:51 100 5.78
06/23/2026 19:51 100 5.78
06/23/2026 19:51 100 5.78
06/23/2026 19:51 100 5.78
06/23/2026 19:51 500 5.78
06/23/2026 19:51 300 5.78
06/23/2026 19:51 1500 5.78
06/23/2026 19:51 500 5.78
06/23/2026 19:51 1000 5.78
06/23/2026 19:51 200 5.78
06/23/2026 19:51 200 5.78
06/23/2026 19:51 100 5.78
06/23/2026 19:51 300 5.78
06/23/2026 19:51 100 5.78
06/23/2026 19:50 400 5.785
06/23/2026 19:49 1200 5.78
06/23/2026 19:49 100 5.785
06/23/2026 19:49 100 5.79
06/23/2026 19:49 100 5.79
06/23/2026 19:48 100 5.79
06/23/2026 19:46 100 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 3500 5.78
06/23/2026 19:46 200 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 1400 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 200 5.78
06/23/2026 19:46 300 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 200 5.78
06/23/2026 19:46 100 5.78
06/23/2026 19:46 4100 5.78
06/23/2026 19:46 300 5.78
06/23/2026 19:46 200 5.78
06/23/2026 19:46 300 5.785
06/23/2026 19:46 600 5.79
06/23/2026 19:46 200 5.79
06/23/2026 19:46 100 5.79
06/23/2026 19:46 100 5.785
06/23/2026 19:46 100 5.785
06/23/2026 19:44 100 5.785
06/23/2026 19:43 100 5.785
06/23/2026 19:43 100 5.78
06/23/2026 19:42 400 5.78
06/23/2026 19:42 100 5.78
06/23/2026 19:42 100 5.78
06/23/2026 19:42 100 5.78
06/23/2026 19:42 100 5.78
06/23/2026 19:42 100 5.78
06/23/2026 19:42 100 5.78
06/23/2026 19:42 100 5.78
06/23/2026 19:41 100 5.78
06/23/2026 19:41 100 5.785
06/23/2026 19:41 100 5.785
06/23/2026 19:41 100 5.785
06/23/2026 19:41 100 5.78
06/23/2026 19:40 100 5.785
06/23/2026 19:40 100 5.785
06/23/2026 19:40 100 5.785
06/23/2026 19:39 100 5.785
06/23/2026 19:39 100 5.78
06/23/2026 19:38 100 5.785
06/23/2026 19:38 100 5.785
06/23/2026 19:38 100 5.785
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 200 5.78
06/23/2026 19:37 1400 5.78
06/23/2026 19:37 300 5.78
06/23/2026 19:37 400 5.78
06/23/2026 19:37 600 5.78
06/23/2026 19:37 200 5.78
06/23/2026 19:37 400 5.78
06/23/2026 19:37 700 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 700 5.78
06/23/2026 19:37 700 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 300 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 1200 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 100 5.78
06/23/2026 19:37 900 5.785
06/23/2026 19:37 100 5.785
06/23/2026 19:37 3300 5.785
06/23/2026 19:37 100 5.785
06/23/2026 19:37 100 5.785
06/23/2026 19:36 100 5.79
06/23/2026 19:36 100 5.79
06/23/2026 19:35 200 5.79
06/23/2026 19:35 100 5.79
06/23/2026 19:35 100 5.79
06/23/2026 19:35 100 5.79
06/23/2026 19:35 100 5.79
06/23/2026 19:34 200 5.79
06/23/2026 19:33 100 5.785
06/23/2026 19:32 1200 5.79
06/23/2026 19:32 900 5.79
06/23/2026 19:32 600 5.79
06/23/2026 19:32 200 5.79
06/23/2026 19:32 100 5.79
06/23/2026 19:32 100 5.785
06/23/2026 19:31 100 5.785
06/23/2026 19:30 100 5.785
06/23/2026 19:30 100 5.79
06/23/2026 19:30 200 5.79
06/23/2026 19:30 100 5.79
06/23/2026 19:30 100 5.79
06/23/2026 19:30 300 5.79
06/23/2026 19:30 100 5.79
06/23/2026 19:30 100 5.79
06/23/2026 19:29 800 5.79
06/23/2026 19:29 800 5.79
06/23/2026 19:29 200 5.795
06/23/2026 19:29 200 5.795
06/23/2026 19:29 100 5.79
06/23/2026 19:28 100 5.79
06/23/2026 19:28 1200 5.79
06/23/2026 19:28 100 5.79
06/23/2026 19:28 1600 5.79
06/23/2026 19:28 200 5.79
06/23/2026 19:28 100 5.79
06/23/2026 19:28 100 5.79
06/23/2026 19:28 100 5.79
06/23/2026 19:28 800 5.79
06/23/2026 19:28 400 5.79
06/23/2026 19:28 300 5.79
06/23/2026 19:28 100 5.79
06/23/2026 19:28 200 5.79
06/23/2026 19:28 200 5.79
06/23/2026 19:28 800 5.79
06/23/2026 19:28 400 5.79
06/23/2026 19:28 800 5.79
06/23/2026 19:28 800 5.79
06/23/2026 19:28 100 5.79
06/23/2026 19:28 200 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 1100 5.79
06/23/2026 19:27 700 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 200 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 800 5.79
06/23/2026 19:27 1600 5.79
06/23/2026 19:27 200 5.79
06/23/2026 19:27 1600 5.79
06/23/2026 19:27 100 5.785
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 300 5.79
06/23/2026 19:27 1600 5.79
06/23/2026 19:27 2800 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 300 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:27 100 5.79
06/23/2026 19:26 100 5.795
06/23/2026 19:26 100 5.795
06/23/2026 19:26 1600 5.795
06/23/2026 19:26 4800 5.795
06/23/2026 19:26 4800 5.795
06/23/2026 19:26 500 5.795
06/23/2026 19:26 100 5.795
06/23/2026 19:26 3200 5.795
06/23/2026 19:26 500 5.80
06/23/2026 19:26 800 5.80
06/23/2026 19:26 400 5.80
06/23/2026 19:26 200 5.80
06/23/2026 19:26 100 5.80
06/23/2026 19:26 100 5.795
06/23/2026 19:25 3300 5.795
06/23/2026 19:25 1100 5.795
06/23/2026 19:25 4700 5.795
06/23/2026 19:25 100 5.795
06/23/2026 19:25 1000 5.795
06/23/2026 19:25 100 5.795
06/23/2026 19:25 3300 5.795
06/23/2026 19:24 100 5.80
06/23/2026 19:24 600 5.79
06/23/2026 19:24 100 5.79
06/23/2026 19:23 100 5.80
06/23/2026 19:23 500 5.80
06/23/2026 19:23 100 5.80
06/23/2026 19:22 100 5.80
06/23/2026 19:21 100 5.795
06/23/2026 19:21 700 5.80
06/23/2026 19:21 100 5.80
06/23/2026 19:21 200 5.80
06/23/2026 19:21 200 5.80
06/23/2026 19:21 300 5.80
06/23/2026 19:21 100 5.80
06/23/2026 19:20 100 5.80
06/23/2026 19:20 100 5.795
06/23/2026 19:20 900 5.80
06/23/2026 19:20 100 5.795
06/23/2026 19:20 100 5.80
06/23/2026 19:20 100 5.80
06/23/2026 19:20 4800 5.795
06/23/2026 19:20 100 5.795
06/23/2026 19:20 100 5.795
06/23/2026 19:20 100 5.80
06/23/2026 19:20 100 5.80
06/23/2026 19:19 300 5.795
06/23/2026 19:19 4800 5.795
06/23/2026 19:19 200 5.795
06/23/2026 19:19 100 5.795
06/23/2026 19:19 4800 5.795
06/23/2026 19:19 100 5.795
06/23/2026 19:18 100 5.795
06/23/2026 19:18 100 5.795
06/23/2026 19:17 100 5.795
06/23/2026 19:17 100 5.80
06/23/2026 19:17 100 5.795
06/23/2026 19:17 4800 5.795
06/23/2026 19:17 4200 5.795
06/23/2026 19:17 3300 5.795
06/23/2026 19:17 2100 5.795
06/23/2026 19:17 100 5.795
06/23/2026 19:17 200 5.80
06/23/2026 19:17 100 5.80
06/23/2026 19:16 100 5.795
06/23/2026 19:16 100 5.80
06/23/2026 19:16 100 5.80
06/23/2026 19:13 100 5.795
06/23/2026 19:13 100 5.795
06/23/2026 19:13 100 5.80
06/23/2026 19:13 100 5.80
06/23/2026 19:13 400 5.80
06/23/2026 19:13 100 5.80
06/23/2026 19:13 100 5.80
06/23/2026 19:13 100 5.80
06/23/2026 19:13 100 5.80
06/23/2026 19:13 200 5.80
06/23/2026 19:13 1400 5.80
06/23/2026 19:13 100 5.805
06/23/2026 19:13 1100 5.805
06/23/2026 19:13 1100 5.80
06/23/2026 19:13 1400 5.805
06/23/2026 19:13 1400 5.805
06/23/2026 19:13 4200 5.805
06/23/2026 19:13 1600 5.805
06/23/2026 19:13 50 5.80
06/23/2026 19:13 30 5.80
06/23/2026 19:13 3000 5.80
06/23/2026 19:13 100 5.80
06/23/2026 19:13 300 5.80
06/23/2026 19:13 10000 5.80
06/23/2026 19:13 100 5.80
06/23/2026 19:13 400 5.80
06/23/2026 19:13 1000 5.80
06/23/2026 19:13 11000 5.80
06/23/2026 19:13 600 5.80
06/23/2026 19:13 100 5.795
06/23/2026 19:13 2800 5.795
06/23/2026 19:13 3300 5.795
06/23/2026 19:13 4800 5.795
06/23/2026 19:13 2100 5.795
06/23/2026 19:13 100 5.795
06/23/2026 19:13 200 5.795
06/23/2026 19:13 1000 5.795
06/23/2026 19:13 4800 5.795
06/23/2026 19:13 1100 5.795
06/23/2026 19:13 50 5.79
06/23/2026 19:13 2100 5.795
06/23/2026 19:13 100 5.79
06/23/2026 19:13 100 5.79
06/23/2026 19:13 100 5.79
06/23/2026 19:13 2600 5.79
06/23/2026 19:13 300 5.79
06/23/2026 19:13 100 5.79
06/23/2026 19:13 1300 5.79
06/23/2026 19:13 100 5.79
06/23/2026 19:13 3500 5.79
06/23/2026 19:13 1600 5.79
06/23/2026 19:13 3000 5.79
06/23/2026 19:13 1500 5.79
06/23/2026 19:12 5 5.79
06/23/2026 19:12 100 5.79
06/23/2026 19:11 1800 5.78
06/23/2026 19:11 100 5.785
06/23/2026 19:11 53 5.78
06/23/2026 19:11 50 5.78
06/23/2026 19:11 200 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 200 5.78
06/23/2026 19:11 400 5.78
06/23/2026 19:11 600 5.78
06/23/2026 19:11 400 5.78
06/23/2026 19:11 500 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 400 5.78
06/23/2026 19:11 1500 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:11 100 5.78
06/23/2026 19:10 3800 5.78
06/23/2026 19:10 400 5.78
06/23/2026 19:10 100 5.78
06/23/2026 19:09 100 5.78
06/23/2026 19:09 100 5.78
06/23/2026 19:09 200 5.78
06/23/2026 19:07 200 5.775
06/23/2026 19:07 100 5.775
06/23/2026 19:06 100 5.775
06/23/2026 19:06 100 5.775
06/23/2026 19:05 3200 5.775
06/23/2026 19:05 100 5.775
06/23/2026 19:04 100 5.775
06/23/2026 19:04 500 5.775
06/23/2026 19:04 100 5.775
06/23/2026 19:03 700 5.775
06/23/2026 19:03 2100 5.775
06/23/2026 19:03 100 5.775
06/23/2026 19:03 100 5.77
06/23/2026 19:03 900 5.775
06/23/2026 19:03 200 5.775
06/23/2026 19:03 100 5.77
06/23/2026 19:03 200 5.77
06/23/2026 19:03 100 5.77
06/23/2026 19:03 100 5.77
06/23/2026 19:03 100 5.765
06/23/2026 19:02 100 5.77
06/23/2026 19:02 200 5.77
06/23/2026 19:02 1500 5.77
06/23/2026 19:02 21 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 200 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 200 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 200 5.77
06/23/2026 19:02 200 5.77
06/23/2026 19:02 300 5.77
06/23/2026 19:02 500 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 2200 5.77
06/23/2026 19:02 200 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 100 5.77
06/23/2026 19:02 3200 5.77
06/23/2026 19:02 1500 5.77
06/23/2026 19:02 100 5.775
06/23/2026 19:02 100 5.775
06/23/2026 19:01 100 5.78
06/23/2026 19:01 100 5.775
06/23/2026 19:00 100 5.775
06/23/2026 19:00 100 5.77
06/23/2026 19:00 400 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 900 5.77
06/23/2026 19:00 1900 5.77
06/23/2026 19:00 3300 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 7000 5.77
06/23/2026 19:00 200 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 800 5.77
06/23/2026 19:00 100 5.77
06/23/2026 19:00 400 5.77
06/23/2026 19:00 700 5.77
06/23/2026 18:59 100 5.77
06/23/2026 18:59 100 5.765
06/23/2026 18:59 100 5.765
06/23/2026 18:58 300 5.76
06/23/2026 18:58 100 5.765
06/23/2026 18:58 100 5.765
06/23/2026 18:58 100 5.76
06/23/2026 18:58 400 5.76
06/23/2026 18:58 100 5.76
06/23/2026 18:58 400 5.76
06/23/2026 18:58 100 5.76
06/23/2026 18:58 200 5.76
06/23/2026 18:58 100 5.76
06/23/2026 18:58 100 5.76
06/23/2026 18:58 100 5.76
06/23/2026 18:57 100 5.76
06/23/2026 18:57 100 5.76
06/23/2026 18:55 100 5.76
06/23/2026 18:55 100 5.755
06/23/2026 18:54 100 5.76
06/23/2026 18:54 100 5.76
06/23/2026 18:54 100 5.76
06/23/2026 18:54 100 5.76
06/23/2026 18:54 100 5.755
06/23/2026 18:52 100 5.755
06/23/2026 18:51 100 5.755
06/23/2026 18:51 300 5.76
06/23/2026 18:51 400 5.76
06/23/2026 18:51 1200 5.76
06/23/2026 18:51 100 5.76
06/23/2026 18:50 300 5.755
06/23/2026 18:50 100 5.755
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 200 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:50 200 5.76
06/23/2026 18:50 100 5.76
06/23/2026 18:49 200 5.765
06/23/2026 18:48 200 5.765
06/23/2026 18:48 2500 5.765
06/23/2026 18:48 1100 5.765
06/23/2026 18:48 100 5.765
06/23/2026 18:48 100 5.765
06/23/2026 18:48 200 5.765
06/23/2026 18:48 100 5.765
06/23/2026 18:47 300 5.765
06/23/2026 18:47 300 5.765
06/23/2026 18:47 100 5.765
06/23/2026 18:47 200 5.765
06/23/2026 18:47 100 5.765
06/23/2026 18:46 200 5.765
06/23/2026 18:46 100 5.765
06/23/2026 18:46 500 5.77
06/23/2026 18:46 1000 5.77
06/23/2026 18:46 3400 5.77
06/23/2026 18:46 100 5.77
06/23/2026 18:46 100 5.765
06/23/2026 18:46 100 5.765
06/23/2026 18:46 100 5.765
06/23/2026 18:45 2900 5.765
06/23/2026 18:45 100 5.765
06/23/2026 18:45 100 5.765
06/23/2026 18:45 600 5.765
06/23/2026 18:45 400 5.765
06/23/2026 18:45 500 5.765
06/23/2026 18:45 100 5.765
06/23/2026 18:45 700 5.765
06/23/2026 18:45 100 5.765
06/23/2026 18:42 100 5.765
06/23/2026 18:42 300 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 200 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 200 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 200 5.77
06/23/2026 18:42 200 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 100 5.77
06/23/2026 18:42 400 5.77
06/23/2026 18:41 3500 5.775
06/23/2026 18:41 200 5.77
06/23/2026 18:41 1500 5.77
06/23/2026 18:40 100 5.77
06/23/2026 18:40 300 5.77
06/23/2026 18:40 100 5.77
06/23/2026 18:40 100 5.77
06/23/2026 18:40 200 5.77
06/23/2026 18:40 100 5.77
06/23/2026 18:40 100 5.77
06/23/2026 18:40 200 5.77
06/23/2026 18:40 100 5.77
06/23/2026 18:40 100 5.77
06/23/2026 18:40 100 5.77
06/23/2026 18:40 1500 5.77
06/23/2026 18:39 100 5.775
06/23/2026 18:39 1000 5.775
06/23/2026 18:39 400 5.77
06/23/2026 18:39 500 5.77
06/23/2026 18:39 900 5.77
06/23/2026 18:39 400 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 200 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 1800 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 2200 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 1500 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 100 5.77
06/23/2026 18:39 1500 5.77
06/23/2026 18:39 200 5.77
06/23/2026 18:39 4600 5.77
06/23/2026 18:39 100 5.765
06/23/2026 18:39 100 5.765
06/23/2026 18:38 7 5.76
06/23/2026 18:38 100 5.76
06/23/2026 18:38 100 5.76
06/23/2026 18:38 200 5.76
06/23/2026 18:38 100 5.76
06/23/2026 18:38 500 5.76
06/23/2026 18:38 1000 5.76
06/23/2026 18:38 200 5.76
06/23/2026 18:37 500 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 69 5.76
06/23/2026 18:37 100 5.755
06/23/2026 18:37 100 5.755
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 600 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 200 5.76
06/23/2026 18:37 200 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 300 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 200 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 6000 5.76
06/23/2026 18:37 800 5.76
06/23/2026 18:37 1500 5.76
06/23/2026 18:37 100 5.76
06/23/2026 18:37 200 5.76
06/23/2026 18:37 200 5.765
06/23/2026 18:37 100 5.765
06/23/2026 18:37 3300 5.765
06/23/2026 18:36 100 5.76
06/23/2026 18:36 200 5.76
06/23/2026 18:36 100 5.765
06/23/2026 18:35 100 5.77
06/23/2026 18:35 200 5.765
06/23/2026 18:34 100 5.77
06/23/2026 18:34 100 5.765
06/23/2026 18:34 100 5.77
06/23/2026 18:33 100 5.77
06/23/2026 18:33 100 5.765
06/23/2026 18:33 100 5.765
06/23/2026 18:33 100 5.765
06/23/2026 18:33 100 5.77
06/23/2026 18:33 100 5.77
06/23/2026 18:33 100 5.765
06/23/2026 18:32 100 5.77
06/23/2026 18:32 100 5.765
06/23/2026 18:32 900 5.76
06/23/2026 18:32 100 5.76
06/23/2026 18:31 100 5.77
06/23/2026 18:31 100 5.77
06/23/2026 18:29 200 5.765
06/23/2026 18:29 100 5.765
06/23/2026 18:29 100 5.765
06/23/2026 18:29 100 5.77
06/23/2026 18:29 100 5.77
06/23/2026 18:29 100 5.77
06/23/2026 18:29 100 5.77
06/23/2026 18:29 100 5.77
06/23/2026 18:29 100 5.77
06/23/2026 18:29 200 5.77
06/23/2026 18:29 3400 5.77
06/23/2026 18:29 500 5.77
06/23/2026 18:29 100 5.77
06/23/2026 18:29 100 5.77
06/23/2026 18:29 100 5.77
06/23/2026 18:29 1300 5.77
06/23/2026 18:27 200 5.775
06/23/2026 18:27 100 5.77
06/23/2026 18:27 3000 5.775
06/23/2026 18:27 100 5.775
06/23/2026 18:26 400 5.775
06/23/2026 18:26 200 5.77
06/23/2026 18:26 200 5.77
06/23/2026 18:26 200 5.77
06/23/2026 18:26 100 5.77
06/23/2026 18:26 100 5.775
06/23/2026 18:25 100 5.78
06/23/2026 18:25 1400 5.78
06/23/2026 18:25 100 5.78
06/23/2026 18:25 200 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 300 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 2600 5.78
06/23/2026 18:24 1400 5.78
06/23/2026 18:24 2100 5.78
06/23/2026 18:24 1200 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 100 5.775
06/23/2026 18:24 100 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 200 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 500 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 300 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 1400 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 200 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 400 5.78
06/23/2026 18:24 100 5.78
06/23/2026 18:24 400 5.78
06/23/2026 18:24 600 5.78
06/23/2026 18:23 2900 5.785
06/23/2026 18:23 100 5.785
06/23/2026 18:23 100 5.785
06/23/2026 18:23 100 5.785
06/23/2026 18:22 300 5.785
06/23/2026 18:22 78 5.78
06/23/2026 18:22 100 5.785
06/23/2026 18:21 100 5.785
06/23/2026 18:21 2300 5.78
06/23/2026 18:21 2600 5.78
06/23/2026 18:21 100 5.78
06/23/2026 18:20 60 5.79
06/23/2026 18:20 2900 5.785
06/23/2026 18:20 100 5.785
06/23/2026 18:20 100 5.785
06/23/2026 18:19 200 5.785
06/23/2026 18:19 200 5.785
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 400 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 1500 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 500 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 4300 5.78
06/23/2026 18:19 1000 5.78
06/23/2026 18:19 2000 5.78
06/23/2026 18:19 100 5.78
06/23/2026 18:19 100 5.775
06/23/2026 18:17 1600 5.77
06/23/2026 18:17 1100 5.77
06/23/2026 18:17 1500 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 200 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 400 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 200 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 1900 5.77
06/23/2026 18:17 200 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 3400 5.77
06/23/2026 18:17 3400 5.77
06/23/2026 18:17 13700 5.77
06/23/2026 18:17 27500 5.77
06/23/2026 18:17 1000 5.77
06/23/2026 18:17 2700 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 1400 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 1900 5.77
06/23/2026 18:17 400 5.77
06/23/2026 18:17 400 5.77
06/23/2026 18:17 800 5.77
06/23/2026 18:17 100 5.76
06/23/2026 18:17 100 5.76
06/23/2026 18:17 200 5.76
06/23/2026 18:17 400 5.76
06/23/2026 18:17 200 5.765
06/23/2026 18:17 100 5.765
06/23/2026 18:17 200 5.77
06/23/2026 18:17 100 5.77
06/23/2026 18:17 400 5.77
06/23/2026 18:16 100 5.77
06/23/2026 18:15 100 5.77
06/23/2026 18:15 100 5.765
06/23/2026 18:15 100 5.765
06/23/2026 18:15 100 5.765
06/23/2026 18:14 800 5.77
06/23/2026 18:13 400 5.77
06/23/2026 18:13 100 5.77
06/23/2026 18:13 100 5.765
06/23/2026 18:13 1900 5.77
06/23/2026 18:13 2500 5.765
06/23/2026 18:13 100 5.77
06/23/2026 18:12 200 5.765
06/23/2026 18:12 100 5.77
06/23/2026 18:12 100 5.77
06/23/2026 18:12 200 5.77
06/23/2026 18:12 100 5.77
06/23/2026 18:12 100 5.77
06/23/2026 18:12 100 5.77
06/23/2026 18:12 200 5.77
06/23/2026 18:12 1900 5.77
06/23/2026 18:12 800 5.77
06/23/2026 18:12 200 5.77
06/23/2026 18:12 100 5.77
06/23/2026 18:12 1900 5.77
06/23/2026 18:11 100 5.77
06/23/2026 18:11 60 5.77
06/23/2026 18:11 100 5.77
06/23/2026 18:11 2400 5.77
06/23/2026 18:11 100 5.77
06/23/2026 18:11 100 5.77
06/23/2026 18:11 5000 5.77
06/23/2026 18:11 100 5.77
06/23/2026 18:11 400 5.77
06/23/2026 18:11 100 5.77
06/23/2026 18:10 60 5.76
06/23/2026 18:10 30 5.76
06/23/2026 18:10 100 5.76
06/23/2026 18:10 1200 5.76
06/23/2026 18:10 100 5.76
06/23/2026 18:10 100 5.76
06/23/2026 18:10 100 5.76
06/23/2026 18:10 100 5.76
06/23/2026 18:10 100 5.76
06/23/2026 18:10 100 5.76
06/23/2026 18:10 200 5.76
06/23/2026 18:10 2400 5.76
06/23/2026 18:10 100 5.76
06/23/2026 18:10 100 5.76
06/23/2026 18:08 100 5.755
06/23/2026 18:08 100 5.75
06/23/2026 18:08 200 5.75
06/23/2026 18:08 100 5.75
06/23/2026 18:08 200 5.75
06/23/2026 18:08 500 5.75
06/23/2026 18:07 5 5.75
06/23/2026 18:07 5 5.75
06/23/2026 18:07 100 5.75
06/23/2026 18:07 100 5.75
06/23/2026 18:07 200 5.75
06/23/2026 18:07 200 5.75
06/23/2026 18:07 100 5.75
06/23/2026 18:07 100 5.75
06/23/2026 18:07 2300 5.75
06/23/2026 18:07 600 5.75
06/23/2026 18:07 700 5.75
06/23/2026 18:07 100 5.75
06/23/2026 18:07 100 5.75
06/23/2026 18:07 100 5.755
06/23/2026 18:07 100 5.755
06/23/2026 18:06 100 5.755
06/23/2026 18:05 100 5.755
06/23/2026 18:04 1600 5.75
06/23/2026 18:04 200 5.75
06/23/2026 18:04 4500 5.75
06/23/2026 18:03 400 5.75
06/23/2026 18:03 1000 5.75
06/23/2026 18:03 1100 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 600 5.75
06/23/2026 18:03 1400 5.75
06/23/2026 18:03 1500 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 100 5.75
06/23/2026 18:03 600 5.75
06/23/2026 18:03 1600 5.75
06/23/2026 18:03 100 5.74
06/23/2026 18:03 400 5.74
06/23/2026 18:03 100 5.74
06/23/2026 18:03 100 5.745
06/23/2026 18:03 100 5.745
06/23/2026 18:03 100 5.745
06/23/2026 18:02 100 5.745
06/23/2026 18:00 100 5.74
06/23/2026 18:00 100 5.74
06/23/2026 18:00 100 5.74
06/23/2026 18:00 300 5.74
06/23/2026 18:00 600 5.74
06/23/2026 18:00 500 5.74
06/23/2026 18:00 3600 5.74
06/23/2026 18:00 100 5.74
06/23/2026 18:00 200 5.74
06/23/2026 18:00 1900 5.74
06/23/2026 18:00 1200 5.74
06/23/2026 17:59 600 5.74
06/23/2026 17:59 1000 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 500 5.735
06/23/2026 17:59 100 5.735
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 200 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 200 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 1900 5.74
06/23/2026 17:59 2300 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:59 100 5.74
06/23/2026 17:58 1400 5.745
06/23/2026 17:58 100 5.745
06/23/2026 17:57 30 5.74
06/23/2026 17:57 500 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 1800 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 200 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 300 5.74
06/23/2026 17:57 1300 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 700 5.74
06/23/2026 17:57 1600 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 100 5.735
06/23/2026 17:57 100 5.735
06/23/2026 17:57 100 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 100 5.74
06/23/2026 17:57 1000 5.74
06/23/2026 17:56 100 5.735
06/23/2026 17:55 100 5.735
06/23/2026 17:55 100 5.735
06/23/2026 17:55 100 5.735
06/23/2026 17:54 100 5.74
06/23/2026 17:54 100 5.74
06/23/2026 17:54 2200 5.74
06/23/2026 17:54 100 5.74
06/23/2026 17:54 1600 5.74
06/23/2026 17:54 500 5.74
06/23/2026 17:54 100 5.74
06/23/2026 17:54 1800 5.74
06/23/2026 17:54 400 5.74
06/23/2026 17:54 2200 5.74
06/23/2026 17:54 100 5.74
06/23/2026 17:54 100 5.74
06/23/2026 17:54 100 5.74
06/23/2026 17:54 100 5.74
06/23/2026 17:54 2500 5.74
06/23/2026 17:54 5000 5.74
06/23/2026 17:54 1300 5.74
06/23/2026 17:54 100 5.73
06/23/2026 17:54 100 5.73
06/23/2026 17:54 400 5.73
06/23/2026 17:54 100 5.73
06/23/2026 17:54 100 5.73
06/23/2026 17:54 700 5.73
06/23/2026 17:54 500 5.73
06/23/2026 17:54 3200 5.73
06/23/2026 17:54 300 5.73
06/23/2026 17:54 100 5.73
06/23/2026 17:54 100 5.73
06/23/2026 17:54 100 5.73
06/23/2026 17:54 600 5.73
06/23/2026 17:54 1500 5.73
06/23/2026 17:54 1400 5.73
06/23/2026 17:54 900 5.73
06/23/2026 17:53 100 5.725
06/23/2026 17:53 100 5.725
06/23/2026 17:53 100 5.725
06/23/2026 17:51 100 5.72
06/23/2026 17:51 100 5.725
06/23/2026 17:51 200 5.72
06/23/2026 17:51 300 5.72
06/23/2026 17:51 100 5.72
06/23/2026 17:51 100 5.72
06/23/2026 17:51 100 5.72
06/23/2026 17:51 100 5.72
06/23/2026 17:51 100 5.72
06/23/2026 17:49 200 5.72
06/23/2026 17:49 100 5.72
06/23/2026 17:49 100 5.72
06/23/2026 17:49 2 5.72
06/23/2026 17:49 1000 5.72
06/23/2026 17:49 100 5.715
06/23/2026 17:49 100 5.72
06/23/2026 17:49 100 5.72
06/23/2026 17:49 1000 5.72
06/23/2026 17:49 100 5.72
06/23/2026 17:49 200 5.72
06/23/2026 17:49 1400 5.72
06/23/2026 17:49 100 5.72
06/23/2026 17:49 200 5.72
06/23/2026 17:49 200 5.72
06/23/2026 17:49 100 5.72
06/23/2026 17:49 2700 5.72
06/23/2026 17:49 200 5.72
06/23/2026 17:49 100 5.72
06/23/2026 17:49 100 5.72
06/23/2026 17:49 100 5.72
06/23/2026 17:49 800 5.72
06/23/2026 17:49 400 5.72
06/23/2026 17:48 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 2 5.73
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 100 5.725
06/23/2026 17:47 1200 5.725
06/23/2026 17:47 500 5.72
06/23/2026 17:47 1000 5.72
06/23/2026 17:47 100 5.72
06/23/2026 17:46 1400 5.72
06/23/2026 17:46 100 5.72
06/23/2026 17:46 100 5.72
06/23/2026 17:46 100 5.72
06/23/2026 17:46 200 5.72
06/23/2026 17:46 100 5.72
06/23/2026 17:46 2500 5.72
06/23/2026 17:46 1600 5.72
06/23/2026 17:46 100 5.72
06/23/2026 17:46 4900 5.72
06/23/2026 17:46 5500 5.72
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 800 5.72
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:46 100 5.715
06/23/2026 17:45 100 5.715
06/23/2026 17:45 100 5.715
06/23/2026 17:45 100 5.715
06/23/2026 17:45 100 5.715
06/23/2026 17:45 100 5.715
06/23/2026 17:45 100 5.715
06/23/2026 17:45 100 5.715
06/23/2026 17:45 100 5.72
06/23/2026 17:45 4 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 400 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 200 5.72
06/23/2026 17:45 200 5.72
06/23/2026 17:45 1000 5.72
06/23/2026 17:45 1400 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 200 5.72
06/23/2026 17:45 300 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 200 5.72
06/23/2026 17:45 200 5.72
06/23/2026 17:45 300 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 300 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 100 5.72
06/23/2026 17:45 200 5.72
06/23/2026 17:45 100 5.725
06/23/2026 17:45 100 5.725
06/23/2026 17:45 100 5.725
06/23/2026 17:45 100 5.725
06/23/2026 17:45 100 5.725
06/23/2026 17:45 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:44 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 200 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.73
06/23/2026 17:43 100 5.725
06/23/2026 17:43 100 5.725
06/23/2026 17:42 100 5.725
06/23/2026 17:42 100 5.725
06/23/2026 17:42 100 5.725
06/23/2026 17:42 100 5.725
06/23/2026 17:42 100 5.725
06/23/2026 17:42 100 5.725
06/23/2026 17:42 100 5.725
06/23/2026 17:41 100 5.725
06/23/2026 17:41 1000 5.72
06/23/2026 17:41 1500 5.72
06/23/2026 17:41 100 5.72
06/23/2026 17:41 800 5.72
06/23/2026 17:41 1200 5.72
06/23/2026 17:41 100 5.725
06/23/2026 17:41 600 5.72
06/23/2026 17:41 500 5.72
06/23/2026 17:41 500 5.72
06/23/2026 17:41 600 5.72
06/23/2026 17:41 100 5.72
06/23/2026 17:41 600 5.72
06/23/2026 17:41 100 5.72
06/23/2026 17:41 600 5.72
06/23/2026 17:41 600 5.72
06/23/2026 17:41 100 5.72
06/23/2026 17:41 100 5.72
06/23/2026 17:41 100 5.72
06/23/2026 17:41 400 5.72
06/23/2026 17:41 100 5.72
06/23/2026 17:41 400 5.72
06/23/2026 17:41 300 5.72
06/23/2026 17:41 700 5.72
06/23/2026 17:41 1500 5.72
06/23/2026 17:41 100 5.72
06/23/2026 17:41 700 5.72
06/23/2026 17:41 1300 5.72
06/23/2026 17:41 100 5.715
06/23/2026 17:41 300 5.72
06/23/2026 17:41 2400 5.72
06/23/2026 17:41 100 5.72
06/23/2026 17:40 100 5.72
06/23/2026 17:40 100 5.72
06/23/2026 17:40 100 5.715
06/23/2026 17:40 100 5.72
06/23/2026 17:40 600 5.72
06/23/2026 17:40 100 5.72
06/23/2026 17:40 100 5.715
06/23/2026 17:40 100 5.715
06/23/2026 17:39 100 5.715
06/23/2026 17:39 100 5.715
06/23/2026 17:39 100 5.72
06/23/2026 17:39 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.72
06/23/2026 17:38 100 5.72
06/23/2026 17:38 100 5.72
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:38 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:37 100 5.715
06/23/2026 17:36 100 5.725
06/23/2026 17:36 100 5.72
06/23/2026 17:36 800 5.72
06/23/2026 17:36 100 5.72
06/23/2026 17:36 100 5.72
06/23/2026 17:36 100 5.72
06/23/2026 17:36 1600 5.72
06/23/2026 17:36 800 5.72
06/23/2026 17:36 800 5.72
06/23/2026 17:36 100 5.715
06/23/2026 17:36 100 5.715
06/23/2026 17:36 100 5.715
06/23/2026 17:36 100 5.715
06/23/2026 17:36 100 5.715
06/23/2026 17:36 100 5.715
06/23/2026 17:36 100 5.715
06/23/2026 17:36 100 5.715
06/23/2026 17:36 100 5.715
06/23/2026 17:36 100 5.715
06/23/2026 17:36 200 5.72
06/23/2026 17:36 100 5.72
06/23/2026 17:36 100 5.72
06/23/2026 17:36 100 5.72
06/23/2026 17:36 100 5.72
06/23/2026 17:36 4800 5.72
06/23/2026 17:36 100 5.72
06/23/2026 17:36 100 5.72
06/23/2026 17:36 1600 5.72
06/23/2026 17:36 1000 5.72
06/23/2026 17:36 2400 5.72
06/23/2026 17:36 100 5.715
06/23/2026 17:36 1800 5.71
06/23/2026 17:36 100 5.71
06/23/2026 17:36 100 5.71
06/23/2026 17:36 100 5.71
06/23/2026 17:36 200 5.71
06/23/2026 17:36 1100 5.71
06/23/2026 17:36 1800 5.71
06/23/2026 17:36 100 5.71
06/23/2026 17:36 100 5.705
06/23/2026 17:36 100 5.705
06/23/2026 17:36 100 5.705
06/23/2026 17:36 100 5.71
06/23/2026 17:36 100 5.705
06/23/2026 17:36 100 5.705
06/23/2026 17:36 100 5.705
06/23/2026 17:36 100 5.705
06/23/2026 17:36 100 5.705
06/23/2026 17:36 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 300 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 300 5.71
06/23/2026 17:35 500 5.71
06/23/2026 17:35 300 5.71
06/23/2026 17:35 300 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 1800 5.71
06/23/2026 17:35 200 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 200 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 1000 5.71
06/23/2026 17:35 400 5.71
06/23/2026 17:35 800 5.71
06/23/2026 17:35 400 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 300 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 700 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.71
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:35 100 5.705
06/23/2026 17:34 100 5.705
06/23/2026 17:34 100 5.705
06/23/2026 17:34 100 5.705
06/23/2026 17:34 100 5.705
06/23/2026 17:34 100 5.705
06/23/2026 17:34 100 5.705
06/23/2026 17:34 100 5.71
06/23/2026 17:34 100 5.705
06/23/2026 17:34 100 5.71
06/23/2026 17:34 100 5.71
06/23/2026 17:34 100 5.71
06/23/2026 17:34 300 5.71
06/23/2026 17:34 100 5.71
06/23/2026 17:34 100 5.71
06/23/2026 17:34 100 5.71
06/23/2026 17:34 700 5.71
06/23/2026 17:34 100 5.71
06/23/2026 17:34 200 5.71
06/23/2026 17:34 1800 5.71
06/23/2026 17:34 100 5.72
06/23/2026 17:34 100 5.72
06/23/2026 17:34 100 5.72
06/23/2026 17:34 100 5.715
06/23/2026 17:34 100 5.715
06/23/2026 17:34 100 5.71
06/23/2026 17:33 200 5.715
06/23/2026 17:33 100 5.715
06/23/2026 17:33 100 5.715
06/23/2026 17:33 100 5.715
06/23/2026 17:33 100 5.715
06/23/2026 17:33 100 5.715
06/23/2026 17:33 100 5.715
06/23/2026 17:33 100 5.715
06/23/2026 17:33 1800 5.71
06/23/2026 17:33 200 5.71
06/23/2026 17:33 200 5.71
06/23/2026 17:33 500 5.71
06/23/2026 17:33 600 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 700 5.71
06/23/2026 17:33 500 5.71
06/23/2026 17:33 200 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 2200 5.71
06/23/2026 17:33 300 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 3600 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 300 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 700 5.71
06/23/2026 17:33 100 5.71
06/23/2026 17:33 100 5.705
06/23/2026 17:33 100 5.70
06/23/2026 17:33 100 5.705
06/23/2026 17:33 100 5.70
06/23/2026 17:33 400 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:33 700 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:33 400 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:33 200 5.70
06/23/2026 17:33 100 5.695
06/23/2026 17:33 100 5.695
06/23/2026 17:33 100 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:33 1700 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:33 100 5.70
06/23/2026 17:32 100 5.695
06/23/2026 17:32 100 5.70
06/23/2026 17:32 100 5.695
06/23/2026 17:32 100 5.70
06/23/2026 17:32 100 5.70
06/23/2026 17:32 200 5.70
06/23/2026 17:32 100 5.695
06/23/2026 17:32 100 5.695
06/23/2026 17:32 100 5.70
06/23/2026 17:32 100 5.70
06/23/2026 17:32 100 5.695
06/23/2026 17:31 100 5.70
06/23/2026 17:31 100 5.70
06/23/2026 17:31 100 5.695
06/23/2026 17:31 100 5.695
06/23/2026 17:31 100 5.695
06/23/2026 17:31 100 5.695
06/23/2026 17:31 100 5.695
06/23/2026 17:31 100 5.70
06/23/2026 17:31 100 5.695
06/23/2026 17:31 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:30 100 5.695
06/23/2026 17:29 100 5.695
06/23/2026 17:29 100 5.69
06/23/2026 17:29 100 5.69
06/23/2026 17:29 100 5.69
06/23/2026 17:28 2500 5.70
06/23/2026 17:28 400 5.70
06/23/2026 17:28 100 5.70
06/23/2026 17:28 100 5.695
06/23/2026 17:28 100 5.695
06/23/2026 17:27 100 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 1800 5.70
06/23/2026 17:27 1600 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 1300 5.70
06/23/2026 17:27 900 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 200 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 1700 5.70
06/23/2026 17:27 5700 5.70
06/23/2026 17:27 300 5.70
06/23/2026 17:27 600 5.70
06/23/2026 17:27 1400 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 1700 5.70
06/23/2026 17:27 2300 5.70
06/23/2026 17:27 100 5.70
06/23/2026 17:27 1700 5.70
06/23/2026 17:26 100 5.70
06/23/2026 17:26 100 5.695
06/23/2026 17:26 100 5.695
06/23/2026 17:26 100 5.695
06/23/2026 17:26 100 5.695
06/23/2026 17:26 100 5.69
06/23/2026 17:26 100 5.695
06/23/2026 17:25 100 5.69
06/23/2026 17:25 100 5.69
06/23/2026 17:25 100 5.69
06/23/2026 17:25 100 5.69
06/23/2026 17:24 100 5.69
06/23/2026 17:24 200 5.70
06/23/2026 17:24 100 5.70
06/23/2026 17:24 300 5.70
06/23/2026 17:24 100 5.70
06/23/2026 17:24 100 5.69
06/23/2026 17:23 2000 5.69
06/23/2026 17:23 100 5.695
06/23/2026 17:23 100 5.695
06/23/2026 17:23 100 5.695
06/23/2026 17:23 100 5.695
06/23/2026 17:22 100 5.695
06/23/2026 17:22 100 5.695
06/23/2026 17:22 100 5.695
06/23/2026 17:22 100 5.70
06/23/2026 17:22 100 5.695
06/23/2026 17:22 100 5.695
06/23/2026 17:22 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.70
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 1000 5.70
06/23/2026 17:21 1000 5.70
06/23/2026 17:21 900 5.70
06/23/2026 17:21 100 5.70
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:21 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:20 100 5.695
06/23/2026 17:19 100 5.695
06/23/2026 17:19 100 5.69
06/23/2026 17:19 100 5.695
06/23/2026 17:19 100 5.69
06/23/2026 17:18 100 5.695
06/23/2026 17:18 200 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.70
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:18 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.70
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 100 5.695
06/23/2026 17:17 200 5.70
06/23/2026 17:17 200 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 700 5.70
06/23/2026 17:17 1500 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 300 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 300 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 200 5.70
06/23/2026 17:17 100 5.70
06/23/2026 17:17 100 5.705
06/23/2026 17:17 100 5.705
06/23/2026 17:17 100 5.705
06/23/2026 17:17 100 5.705
06/23/2026 17:16 100 5.70
06/23/2026 17:16 100 5.70
06/23/2026 17:16 900 5.70
06/23/2026 17:16 100 5.70
06/23/2026 17:16 1300 5.70
06/23/2026 17:16 200 5.70
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 300 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 600 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:16 100 5.695
06/23/2026 17:15 100 5.695
06/23/2026 17:15 100 5.695
06/23/2026 17:15 100 5.695
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 200 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 200 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 300 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 200 5.70
06/23/2026 17:15 2000 5.70
06/23/2026 17:15 6100 5.70
06/23/2026 17:15 3500 5.70
06/23/2026 17:15 100 5.695
06/23/2026 17:15 50 5.70
06/23/2026 17:15 35 5.70
06/23/2026 17:15 3 5.70
06/23/2026 17:15 50 5.70
06/23/2026 17:15 25 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 200 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 3000 5.70
06/23/2026 17:15 300 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 600 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 1000 5.70
06/23/2026 17:15 800 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 600 5.70
06/23/2026 17:15 600 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 300 5.70
06/23/2026 17:15 200 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 200 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 10000 5.70
06/23/2026 17:15 900 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 400 5.70
06/23/2026 17:15 600 5.70
06/23/2026 17:15 2000 5.70
06/23/2026 17:15 6600 5.705
06/23/2026 17:15 100 5.70
06/23/2026 17:15 1000 5.70
06/23/2026 17:15 400 5.70
06/23/2026 17:15 200 5.70
06/23/2026 17:15 3000 5.70
06/23/2026 17:15 300 5.70
06/23/2026 17:15 1000 5.70
06/23/2026 17:15 300 5.70
06/23/2026 17:15 3000 5.70
06/23/2026 17:15 1400 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 500 5.70
06/23/2026 17:15 600 5.70
06/23/2026 17:15 400 5.70
06/23/2026 17:15 800 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 300 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.70
06/23/2026 17:15 100 5.705
06/23/2026 17:15 2800 5.71
06/23/2026 17:15 100 5.71
06/23/2026 17:15 100 5.71
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:15 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 600 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 2000 5.71
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 300 5.71
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.71
06/23/2026 17:14 1300 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 200 5.71
06/23/2026 17:14 600 5.71
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 500 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 600 5.705
06/23/2026 17:14 700 5.705
06/23/2026 17:14 300 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 400 5.705
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 300 5.705
06/23/2026 17:14 2200 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 4200 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 200 5.71
06/23/2026 17:14 1400 5.71
06/23/2026 17:14 100 5.71
06/23/2026 17:14 1800 5.71
06/23/2026 17:14 800 5.71
06/23/2026 17:14 500 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 500 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:14 100 5.705
06/23/2026 17:13 400 5.705
06/23/2026 17:13 100 5.705
06/23/2026 17:13 700 5.705
06/23/2026 17:13 1300 5.705
06/23/2026 17:13 100 5.705
06/23/2026 17:13 2900 5.705
06/23/2026 17:13 100 5.70
06/23/2026 17:12 100 5.70
06/23/2026 17:12 100 5.70
06/23/2026 17:12 100 5.70
06/23/2026 17:12 100 5.70
06/23/2026 17:12 200 5.705
06/23/2026 17:12 200 5.70
06/23/2026 17:12 300 5.70
06/23/2026 17:12 100 5.705
06/23/2026 17:12 100 5.705
06/23/2026 17:12 100 5.705
06/23/2026 17:12 100 5.705
06/23/2026 17:12 100 5.705
06/23/2026 17:12 100 5.705
06/23/2026 17:12 100 5.705
06/23/2026 17:12 100 5.705
06/23/2026 17:12 100 5.705
06/23/2026 17:11 100 5.70
06/23/2026 17:11 100 5.70
06/23/2026 17:11 100 5.70
06/23/2026 17:11 100 5.705
06/23/2026 17:11 100 5.705
06/23/2026 17:11 100 5.705
06/23/2026 17:10 100 5.70
06/23/2026 17:10 700 5.70
06/23/2026 17:10 100 5.70
06/23/2026 17:10 1000 5.70
06/23/2026 17:10 8 5.70
06/23/2026 17:10 100 5.705
06/23/2026 17:10 100 5.705
06/23/2026 17:10 100 5.71
06/23/2026 17:10 100 5.71
06/23/2026 17:09 100 5.705
06/23/2026 17:09 100 5.705
06/23/2026 17:09 100 5.705
06/23/2026 17:08 100 5.705
06/23/2026 17:08 60 5.71
06/23/2026 17:08 2 5.71
06/23/2026 17:08 100 5.71
06/23/2026 17:08 400 5.71
06/23/2026 17:08 100 5.71
06/23/2026 17:08 100 5.71
06/23/2026 17:08 100 5.71
06/23/2026 17:08 100 5.71
06/23/2026 17:08 2000 5.71
06/23/2026 17:08 9400 5.71
06/23/2026 17:08 1700 5.71
06/23/2026 17:08 1000 5.71
06/23/2026 17:08 100 5.71
06/23/2026 17:08 100 5.715
06/23/2026 17:08 50 5.71
06/23/2026 17:08 100 5.71
06/23/2026 17:08 100 5.71
06/23/2026 17:08 400 5.71
06/23/2026 17:07 100 5.715
06/23/2026 17:07 1800 5.72
06/23/2026 17:07 100 5.715
06/23/2026 17:07 100 5.72
06/23/2026 17:07 100 5.715
06/23/2026 17:07 100 5.71
06/23/2026 17:07 83 5.72
06/23/2026 17:07 100 5.72
06/23/2026 17:07 100 5.72
06/23/2026 17:07 100 5.72
06/23/2026 17:07 100 5.72
06/23/2026 17:07 100 5.72
06/23/2026 17:07 2100 5.72
06/23/2026 17:07 6400 5.72
06/23/2026 17:06 100 5.72
06/23/2026 17:06 100 5.725
06/23/2026 17:06 100 5.72
06/23/2026 17:06 300 5.73
06/23/2026 17:06 600 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 100 5.725
06/23/2026 17:06 100 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 200 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 2600 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 100 5.73
06/23/2026 17:06 400 5.73
06/23/2026 17:05 100 5.735
06/23/2026 17:05 100 5.735
06/23/2026 17:05 100 5.74
06/23/2026 17:05 800 5.74
06/23/2026 17:05 100 5.74
06/23/2026 17:05 100 5.73
06/23/2026 17:04 100 5.73
06/23/2026 17:04 100 5.735
06/23/2026 17:04 100 5.735
06/23/2026 17:03 100 5.735
06/23/2026 17:03 100 5.735
06/23/2026 17:02 1000 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 200 5.74
06/23/2026 17:02 1700 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 1000 5.74
06/23/2026 17:02 2200 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 1400 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 200 5.74
06/23/2026 17:02 100 5.735
06/23/2026 17:02 100 5.735
06/23/2026 17:02 1700 5.73
06/23/2026 17:02 100 5.74
06/23/2026 17:02 200 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 500 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 400 5.74
06/23/2026 17:02 200 5.74
06/23/2026 17:02 100 5.74
06/23/2026 17:02 2500 5.74
06/23/2026 17:01 100 5.745
06/23/2026 17:01 20 5.74
06/23/2026 17:01 99 5.74
06/23/2026 17:01 300 5.74
06/23/2026 17:01 400 5.74
06/23/2026 17:01 100 5.74
06/23/2026 17:01 500 5.74
06/23/2026 17:01 1500 5.74
06/23/2026 17:01 100 5.74
06/23/2026 17:01 2400 5.74
06/23/2026 17:01 500 5.74
06/23/2026 17:01 1000 5.74
06/23/2026 17:01 200 5.74
06/23/2026 17:01 300 5.73
06/23/2026 17:01 200 5.73
06/23/2026 17:01 400 5.73
06/23/2026 17:01 1500 5.73
06/23/2026 17:01 100 5.73
06/23/2026 17:01 400 5.73
06/23/2026 17:01 100 5.73
06/23/2026 17:01 100 5.73
06/23/2026 17:01 100 5.73
06/23/2026 17:01 100 5.73
06/23/2026 17:00 4 5.72
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 400 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 400 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 1500 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 500 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 2300 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 6600 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 100 5.73
06/23/2026 17:00 200 5.73
06/23/2026 17:00 1000 5.73
06/23/2026 17:00 600 5.73
06/23/2026 17:00 400 5.73
06/23/2026 17:00 100 5.725
06/23/2026 17:00 100 5.72
06/23/2026 17:00 3400 5.72
06/23/2026 17:00 300 5.72
06/23/2026 17:00 100 5.72
06/23/2026 17:00 200 5.72
06/23/2026 17:00 100 5.72
06/23/2026 17:00 100 5.72
06/23/2026 17:00 200 5.72
06/23/2026 17:00 800 5.72
06/23/2026 17:00 800 5.72
06/23/2026 17:00 300 5.72
06/23/2026 16:59 2000 5.72
06/23/2026 16:59 2800 5.72
06/23/2026 16:59 600 5.72
06/23/2026 16:59 600 5.72
06/23/2026 16:59 600 5.72
06/23/2026 16:59 600 5.72
06/23/2026 16:59 200 5.72
06/23/2026 16:59 200 5.72
06/23/2026 16:59 100 5.72
06/23/2026 16:59 100 5.72
06/23/2026 16:59 100 5.72
06/23/2026 16:59 100 5.72
06/23/2026 16:59 600 5.72
06/23/2026 16:59 3600 5.72
06/23/2026 16:59 100 5.72
06/23/2026 16:59 200 5.72
06/23/2026 16:59 100 5.72
06/23/2026 16:59 100 5.72
06/23/2026 16:59 100 5.72
06/23/2026 16:59 1300 5.72
06/23/2026 16:59 2300 5.72
06/23/2026 16:59 100 5.725
06/23/2026 16:59 800 5.725
06/23/2026 16:59 200 5.725
06/23/2026 16:58 100 5.73
06/23/2026 16:58 100 5.73
06/23/2026 16:58 100 5.725
06/23/2026 16:58 4300 5.72
06/23/2026 16:58 600 5.72
06/23/2026 16:58 2000 5.72
06/23/2026 16:58 100 5.72
06/23/2026 16:58 3000 5.72
06/23/2026 16:58 100 5.725
06/23/2026 16:58 100 5.725
06/23/2026 16:58 100 5.73
06/23/2026 16:57 100 5.73
06/23/2026 16:57 1900 5.73
06/23/2026 16:57 100 5.73
06/23/2026 16:57 200 5.73
06/23/2026 16:57 100 5.725
06/23/2026 16:57 100 5.725
06/23/2026 16:55 100 5.72
06/23/2026 16:55 100 5.72
06/23/2026 16:55 200 5.72
06/23/2026 16:55 100 5.72
06/23/2026 16:54 20 5.71
06/23/2026 16:54 900 5.72
06/23/2026 16:54 100 5.72
06/23/2026 16:54 100 5.715
06/23/2026 16:54 100 5.715
06/23/2026 16:54 100 5.72
06/23/2026 16:54 100 5.72
06/23/2026 16:54 400 5.72
06/23/2026 16:54 100 5.72
06/23/2026 16:54 700 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 200 5.725
06/23/2026 16:53 100 5.725
06/23/2026 16:53 100 5.72
06/23/2026 16:53 1900 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 200 5.72
06/23/2026 16:53 200 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:53 100 5.72
06/23/2026 16:52 100 5.72
06/23/2026 16:52 200 5.72
06/23/2026 16:52 2 5.72
06/23/2026 16:52 100 5.725
06/23/2026 16:50 200 5.73
06/23/2026 16:50 200 5.73
06/23/2026 16:50 6400 5.73
06/23/2026 16:50 100 5.73
06/23/2026 16:50 100 5.72
06/23/2026 16:50 100 5.72
06/23/2026 16:50 100 5.72
06/23/2026 16:50 200 5.72
06/23/2026 16:50 100 5.72
06/23/2026 16:50 100 5.72
06/23/2026 16:50 100 5.72
06/23/2026 16:50 100 5.72
06/23/2026 16:50 100 5.72
06/23/2026 16:50 100 5.72
06/23/2026 16:49 100 5.725
06/23/2026 16:49 100 5.72
06/23/2026 16:49 100 5.72
06/23/2026 16:49 100 5.72
06/23/2026 16:49 100 5.72
06/23/2026 16:49 100 5.72
06/23/2026 16:49 1200 5.72
06/23/2026 16:49 200 5.72
06/23/2026 16:49 500 5.72
06/23/2026 16:49 500 5.72
06/23/2026 16:49 100 5.72
06/23/2026 16:48 100 5.715
06/23/2026 16:48 100 5.715
06/23/2026 16:48 100 5.715
06/23/2026 16:48 100 5.71
06/23/2026 16:48 100 5.71
06/23/2026 16:48 100 5.71
06/23/2026 16:48 100 5.71
06/23/2026 16:48 400 5.71
06/23/2026 16:48 100 5.71
06/23/2026 16:48 100 5.71
06/23/2026 16:48 100 5.71
06/23/2026 16:48 100 5.71
06/23/2026 16:48 100 5.71
06/23/2026 16:48 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.705
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 300 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 3800 5.71
06/23/2026 16:47 1600 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 200 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:47 100 5.71
06/23/2026 16:46 100 5.72
06/23/2026 16:46 100 5.715
06/23/2026 16:46 100 5.72
06/23/2026 16:46 100 5.72
06/23/2026 16:46 100 5.72
06/23/2026 16:46 100 5.72
06/23/2026 16:46 100 5.72
06/23/2026 16:46 100 5.72
06/23/2026 16:46 4700 5.72
06/23/2026 16:46 1300 5.72
06/23/2026 16:46 1900 5.725
06/23/2026 16:46 100 5.725
06/23/2026 16:46 100 5.725
06/23/2026 16:46 600 5.73
06/23/2026 16:46 800 5.73
06/23/2026 16:46 800 5.73
06/23/2026 16:46 300 5.73
06/23/2026 16:45 100 5.73
06/23/2026 16:45 100 5.73
06/23/2026 16:45 100 5.725
06/23/2026 16:45 100 5.725
06/23/2026 16:45 100 5.72
06/23/2026 16:45 800 5.72
06/23/2026 16:45 1200 5.72
06/23/2026 16:45 400 5.72
06/23/2026 16:45 800 5.72
06/23/2026 16:45 200 5.725
06/23/2026 16:45 100 5.73
06/23/2026 16:45 100 5.72
06/23/2026 16:45 100 5.72
06/23/2026 16:45 100 5.725
06/23/2026 16:45 100 5.73
06/23/2026 16:45 100 5.73
06/23/2026 16:45 400 5.73
06/23/2026 16:45 100 5.73
06/23/2026 16:45 400 5.73
06/23/2026 16:45 300 5.73
06/23/2026 16:45 100 5.73
06/23/2026 16:45 100 5.73
06/23/2026 16:45 100 5.73
06/23/2026 16:45 100 5.73
06/23/2026 16:44 100 5.735
06/23/2026 16:43 100 5.74
06/23/2026 16:43 100 5.735
06/23/2026 16:43 100 5.73
06/23/2026 16:43 3400 5.73
06/23/2026 16:43 100 5.73
06/23/2026 16:43 200 5.73
06/23/2026 16:43 100 5.73
06/23/2026 16:42 300 5.74
06/23/2026 16:42 600 5.74
06/23/2026 16:42 100 5.74
06/23/2026 16:42 200 5.73
06/23/2026 16:42 300 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 300 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 3400 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 3400 5.73
06/23/2026 16:42 100 5.735
06/23/2026 16:42 100 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:42 100 5.73
06/23/2026 16:41 100 5.73
06/23/2026 16:41 1000 5.72
06/23/2026 16:41 100 5.72
06/23/2026 16:41 100 5.72
06/23/2026 16:41 100 5.72
06/23/2026 16:41 1700 5.72
06/23/2026 16:41 100 5.72
06/23/2026 16:41 100 5.72
06/23/2026 16:41 200 5.72
06/23/2026 16:41 400 5.72
06/23/2026 16:41 100 5.72
06/23/2026 16:41 300 5.72
06/23/2026 16:41 300 5.72
06/23/2026 16:41 500 5.72
06/23/2026 16:41 100 5.71
06/23/2026 16:41 800 5.71
06/23/2026 16:41 600 5.71
06/23/2026 16:41 400 5.71
06/23/2026 16:41 100 5.71
06/23/2026 16:41 100 5.71
06/23/2026 16:41 3500 5.71
06/23/2026 16:41 100 5.71
06/23/2026 16:41 200 5.71
06/23/2026 16:41 1400 5.71
06/23/2026 16:41 4500 5.71
06/23/2026 16:41 4500 5.705
06/23/2026 16:41 100 5.71
06/23/2026 16:41 100 5.71
06/23/2026 16:41 100 5.71
06/23/2026 16:41 100 5.71
06/23/2026 16:41 100 5.71
06/23/2026 16:40 200 5.71
06/23/2026 16:40 2400 5.71
06/23/2026 16:40 100 5.71
06/23/2026 16:40 100 5.71
06/23/2026 16:40 100 5.71
06/23/2026 16:40 100 5.71
06/23/2026 16:40 100 5.71
06/23/2026 16:40 100 5.71
06/23/2026 16:40 100 5.71
06/23/2026 16:40 200 5.71
06/23/2026 16:39 100 5.705
06/23/2026 16:39 100 5.71
06/23/2026 16:39 100 5.71
06/23/2026 16:39 100 5.71
06/23/2026 16:39 100 5.71
06/23/2026 16:39 100 5.71
06/23/2026 16:39 100 5.71
06/23/2026 16:39 200 5.71
06/23/2026 16:39 4700 5.71
06/23/2026 16:38 100 5.715
06/23/2026 16:38 100 5.715
06/23/2026 16:38 300 5.72
06/23/2026 16:38 200 5.72
06/23/2026 16:38 100 5.72
06/23/2026 16:38 300 5.72
06/23/2026 16:38 100 5.72
06/23/2026 16:38 100 5.72
06/23/2026 16:38 200 5.72
06/23/2026 16:38 100 5.72
06/23/2026 16:38 800 5.72
06/23/2026 16:38 100 5.72
06/23/2026 16:38 100 5.72
06/23/2026 16:38 100 5.72
06/23/2026 16:38 200 5.72
06/23/2026 16:38 100 5.72
06/23/2026 16:37 1200 5.72
06/23/2026 16:37 100 5.725
06/23/2026 16:37 1000 5.72
06/23/2026 16:37 100 5.72
06/23/2026 16:37 100 5.72
06/23/2026 16:37 100 5.72
06/23/2026 16:37 100 5.72
06/23/2026 16:37 600 5.72
06/23/2026 16:37 600 5.72
06/23/2026 16:37 100 5.72
06/23/2026 16:37 200 5.72
06/23/2026 16:37 100 5.715
06/23/2026 16:36 100 5.715
06/23/2026 16:36 100 5.715
06/23/2026 16:36 100 5.72
06/23/2026 16:36 100 5.72
06/23/2026 16:36 300 5.71
06/23/2026 16:36 100 5.71
06/23/2026 16:36 200 5.715
06/23/2026 16:35 100 5.715
06/23/2026 16:35 1000 5.71
06/23/2026 16:35 200 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 200 5.71
06/23/2026 16:35 100 5.705
06/23/2026 16:35 100 5.705
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 5000 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 1600 5.71
06/23/2026 16:35 1000 5.71
06/23/2026 16:35 200 5.71
06/23/2026 16:35 900 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 800 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 200 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.71
06/23/2026 16:35 100 5.715
06/23/2026 16:34 100 5.72
06/23/2026 16:34 3000 5.71
06/23/2026 16:34 2300 5.71
06/23/2026 16:34 100 5.71
06/23/2026 16:34 900 5.71
06/23/2026 16:34 100 5.715
06/23/2026 16:33 100 5.72
06/23/2026 16:33 2600 5.72
06/23/2026 16:33 100 5.72
06/23/2026 16:33 300 5.72
06/23/2026 16:33 1200 5.72
06/23/2026 16:33 500 5.72
06/23/2026 16:33 100 5.72
06/23/2026 16:33 100 5.72
06/23/2026 16:33 300 5.72
06/23/2026 16:33 2300 5.72
06/23/2026 16:33 200 5.72
06/23/2026 16:33 1800 5.72
06/23/2026 16:33 100 5.715
06/23/2026 16:33 100 5.72
06/23/2026 16:32 2 5.71
06/23/2026 16:32 100 5.715
06/23/2026 16:32 100 5.715
06/23/2026 16:32 100 5.715
06/23/2026 16:31 2 5.72
06/23/2026 16:31 75 5.72
06/23/2026 16:31 30 5.72
06/23/2026 16:31 100 5.72
06/23/2026 16:31 100 5.72
06/23/2026 16:31 100 5.72
06/23/2026 16:31 100 5.72
06/23/2026 16:31 100 5.72
06/23/2026 16:31 1800 5.72
06/23/2026 16:31 200 5.72
06/23/2026 16:31 600 5.72
06/23/2026 16:31 100 5.72
06/23/2026 16:31 100 5.72
06/23/2026 16:31 100 5.72
06/23/2026 16:31 100 5.72
06/23/2026 16:31 300 5.73
06/23/2026 16:31 100 5.725
06/23/2026 16:31 100 5.725
06/23/2026 16:31 100 5.73
06/23/2026 16:31 100 5.73
06/23/2026 16:30 100 5.725
06/23/2026 16:30 100 5.725
06/23/2026 16:30 100 5.725
06/23/2026 16:30 100 5.725
06/23/2026 16:30 200 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 1500 5.73
06/23/2026 16:30 3000 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 200 5.73
06/23/2026 16:30 3300 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 200 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 100 5.73
06/23/2026 16:30 1300 5.73
06/23/2026 16:30 2200 5.735
06/23/2026 16:30 2600 5.735
06/23/2026 16:30 2400 5.735
06/23/2026 16:30 100 5.73
06/23/2026 16:30 100 5.735
06/23/2026 16:30 1000 5.735
06/23/2026 16:30 100 5.735
06/23/2026 16:29 58 5.73
06/23/2026 16:29 1200 5.74
06/23/2026 16:29 100 5.735
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 200 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 3400 5.73
06/23/2026 16:28 200 5.73
06/23/2026 16:28 100 5.725
06/23/2026 16:28 2800 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 1 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 200 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 1000 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 400 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 100 5.73
06/23/2026 16:28 2300 5.73
06/23/2026 16:28 1400 5.73
06/23/2026 16:28 900 5.73
06/23/2026 16:28 2100 5.735
06/23/2026 16:28 4800 5.735
06/23/2026 16:28 1900 5.735
06/23/2026 16:27 200 5.74
06/23/2026 16:27 1100 5.74
06/23/2026 16:27 100 5.74
06/23/2026 16:27 55 5.73
06/23/2026 16:25 300 5.74
06/23/2026 16:25 100 5.74
06/23/2026 16:25 1100 5.74
06/23/2026 16:25 200 5.74
06/23/2026 16:25 1100 5.74
06/23/2026 16:25 100 5.74
06/23/2026 16:25 100 5.74
06/23/2026 16:25 500 5.74
06/23/2026 16:25 100 5.74
06/23/2026 16:25 100 5.74
06/23/2026 16:25 1200 5.74
06/23/2026 16:25 100 5.74
06/23/2026 16:25 1300 5.74
06/23/2026 16:24 700 5.74
06/23/2026 16:24 1300 5.74
06/23/2026 16:24 100 5.74
06/23/2026 16:24 100 5.74
06/23/2026 16:24 900 5.75
06/23/2026 16:24 100 5.75
06/23/2026 16:24 100 5.745
06/23/2026 16:24 100 5.75
06/23/2026 16:24 100 5.75
06/23/2026 16:24 200 5.75
06/23/2026 16:24 1500 5.75
06/23/2026 16:23 100 5.755
06/23/2026 16:23 100 5.75
06/23/2026 16:23 1300 5.75
06/23/2026 16:23 200 5.75
06/23/2026 16:23 100 5.75
06/23/2026 16:23 100 5.75
06/23/2026 16:23 100 5.75
06/23/2026 16:23 100 5.75
06/23/2026 16:23 1300 5.75
06/23/2026 16:23 200 5.75
06/23/2026 16:23 100 5.75
06/23/2026 16:23 3200 5.75
06/23/2026 16:23 1600 5.75
06/23/2026 16:23 100 5.75
06/23/2026 16:23 1500 5.75
06/23/2026 16:22 20 5.75
06/23/2026 16:22 300 5.75
06/23/2026 16:22 100 5.75
06/23/2026 16:22 200 5.755
06/23/2026 16:22 100 5.755
06/23/2026 16:22 100 5.76
06/23/2026 16:22 1400 5.76
06/23/2026 16:22 1300 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 1000 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 1400 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 2500 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:22 100 5.76
06/23/2026 16:21 100 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 200 5.77
06/23/2026 16:20 200 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 200 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 600 5.77
06/23/2026 16:20 900 5.77
06/23/2026 16:20 2400 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 300 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 400 5.77
06/23/2026 16:20 400 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 1000 5.77
06/23/2026 16:20 300 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 7000 5.77
06/23/2026 16:20 300 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:20 100 5.77
06/23/2026 16:19 400 5.77
06/23/2026 16:19 800 5.77
06/23/2026 16:19 200 5.76
06/23/2026 16:19 300 5.76
06/23/2026 16:19 100 5.76
06/23/2026 16:19 200 5.76
06/23/2026 16:19 200 5.76
06/23/2026 16:19 300 5.76
06/23/2026 16:19 100 5.76
06/23/2026 16:19 400 5.76
06/23/2026 16:19 200 5.76
06/23/2026 16:19 300 5.76
06/23/2026 16:19 100 5.76
06/23/2026 16:19 100 5.76
06/23/2026 16:19 100 5.76
06/23/2026 16:19 300 5.76
06/23/2026 16:19 900 5.76
06/23/2026 16:19 900 5.76
06/23/2026 16:18 100 5.75
06/23/2026 16:18 100 5.75
06/23/2026 16:18 200 5.75
06/23/2026 16:18 100 5.75
06/23/2026 16:18 700 5.75
06/23/2026 16:18 1400 5.75
06/23/2026 16:18 2000 5.75
06/23/2026 16:17 1100 5.75
06/23/2026 16:17 1500 5.75
06/23/2026 16:17 200 5.75
06/23/2026 16:17 200 5.75
06/23/2026 16:17 30 5.75
06/23/2026 16:17 12 5.75
06/23/2026 16:17 100 5.75
06/23/2026 16:17 100 5.75
06/23/2026 16:17 7000 5.75
06/23/2026 16:17 100 5.75
06/23/2026 16:17 2000 5.75
06/23/2026 16:17 2000 5.75
06/23/2026 16:17 100 5.755
06/23/2026 16:17 2500 5.76
06/23/2026 16:17 200 5.76
06/23/2026 16:17 30 5.76
06/23/2026 16:17 1400 5.76
06/23/2026 16:17 500 5.76
06/23/2026 16:17 100 5.76
06/23/2026 16:16 200 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 300 5.76
06/23/2026 16:16 200 5.76
06/23/2026 16:16 200 5.76
06/23/2026 16:16 200 5.76
06/23/2026 16:16 200 5.76
06/23/2026 16:16 200 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 200 5.76
06/23/2026 16:16 200 5.755
06/23/2026 16:16 52 5.76
06/23/2026 16:16 52 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 3700 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 200 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 300 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 300 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 100 5.76
06/23/2026 16:16 3500 5.76
06/23/2026 16:16 4100 5.76
06/23/2026 16:16 4100 5.76
06/23/2026 16:16 400 5.76
06/23/2026 16:15 500 5.77
06/23/2026 16:15 400 5.77
06/23/2026 16:15 100 5.77
06/23/2026 16:14 100 5.765
06/23/2026 16:14 100 5.765
06/23/2026 16:14 100 5.765
06/23/2026 16:13 100 5.77
06/23/2026 16:12 100 5.765
06/23/2026 16:11 100 5.77
06/23/2026 16:11 100 5.77
06/23/2026 16:11 3900 5.78
06/23/2026 16:11 100 5.78
06/23/2026 16:10 1900 5.78
06/23/2026 16:10 100 5.78
06/23/2026 16:10 60 5.78
06/23/2026 16:10 400 5.78
06/23/2026 16:10 400 5.78
06/23/2026 16:10 100 5.78
06/23/2026 16:10 100 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 500 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 39 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 400 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 7100 5.79
06/23/2026 16:10 900 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 800 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 900 5.79
06/23/2026 16:10 3400 5.79
06/23/2026 16:10 100 5.79
06/23/2026 16:10 600 5.79
06/23/2026 16:10 400 5.79
06/23/2026 16:09 600 5.79
06/23/2026 16:09 100 5.79
06/23/2026 16:09 50 5.78
06/23/2026 16:09 100 5.78
06/23/2026 16:09 100 5.78
06/23/2026 16:09 5700 5.78
06/23/2026 16:09 300 5.78
06/23/2026 16:09 100 5.78
06/23/2026 16:09 100 5.78
06/23/2026 16:09 100 5.78
06/23/2026 16:09 1000 5.78
06/23/2026 16:09 1100 5.78
06/23/2026 16:09 100 5.78
06/23/2026 16:09 800 5.78
06/23/2026 16:09 700 5.78
06/23/2026 16:09 100 5.77
06/23/2026 16:09 100 5.77
06/23/2026 16:09 100 5.77
06/23/2026 16:09 1000 5.77
06/23/2026 16:09 100 5.77
06/23/2026 16:09 100 5.77
06/23/2026 16:09 1200 5.77
06/23/2026 16:08 100 5.77
06/23/2026 16:08 100 5.77
06/23/2026 16:08 100 5.77
06/23/2026 16:08 200 5.77
06/23/2026 16:08 300 5.77
06/23/2026 16:08 500 5.77
06/23/2026 16:08 100 5.77
06/23/2026 16:08 100 5.77
06/23/2026 16:08 100 5.77
06/23/2026 16:08 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 1900 5.77
06/23/2026 16:07 1800 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 200 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 1600 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 900 5.77
06/23/2026 16:07 1200 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 2300 5.77
06/23/2026 16:07 400 5.77
06/23/2026 16:07 900 5.77
06/23/2026 16:07 1400 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 100 5.77
06/23/2026 16:07 400 5.77
06/23/2026 16:06 100 5.77
06/23/2026 16:06 100 5.77
06/23/2026 16:06 800 5.77
06/23/2026 16:06 100 5.77
06/23/2026 16:06 100 5.77
06/23/2026 16:06 100 5.77
06/23/2026 16:06 200 5.77
06/23/2026 16:06 4600 5.77
06/23/2026 16:06 1200 5.77
06/23/2026 16:05 700 5.77
06/23/2026 16:05 400 5.77
06/23/2026 16:05 200 5.77
06/23/2026 16:05 200 5.77
06/23/2026 16:05 100 5.77
06/23/2026 16:05 600 5.775
06/23/2026 16:05 100 5.77
06/23/2026 16:05 1000 5.77
06/23/2026 16:05 100 5.77
06/23/2026 16:05 100 5.77
06/23/2026 16:05 200 5.77
06/23/2026 16:05 100 5.77
06/23/2026 16:05 1000 5.77
06/23/2026 16:05 100 5.77
06/23/2026 16:05 100 5.775
06/23/2026 16:05 100 5.775
06/23/2026 16:05 80 5.77
06/23/2026 16:05 100 5.775
06/23/2026 16:05 100 5.775
06/23/2026 16:04 100 5.775
06/23/2026 16:04 400 5.77
06/23/2026 16:04 200 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 900 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 300 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 400 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 100 5.77
06/23/2026 16:04 1700 5.77
06/23/2026 16:04 300 5.77
06/23/2026 16:04 200 5.77
06/23/2026 16:04 100 5.765
06/23/2026 16:04 100 5.77
06/23/2026 16:03 300 5.77
06/23/2026 16:03 3900 5.77
06/23/2026 16:03 800 5.77
06/23/2026 16:03 1600 5.77
06/23/2026 16:03 800 5.77
06/23/2026 16:03 1400 5.77
06/23/2026 16:02 100 5.765
06/23/2026 16:02 100 5.77
06/23/2026 16:02 1900 5.78
06/23/2026 16:02 1300 5.78
06/23/2026 16:02 600 5.78
06/23/2026 16:02 100 5.775
06/23/2026 16:02 100 5.78
06/23/2026 16:02 100 5.78
06/23/2026 16:01 100 5.79
06/23/2026 16:01 100 5.785
06/23/2026 16:01 100 5.79
06/23/2026 16:01 400 5.79
06/23/2026 16:01 100 5.79
06/23/2026 16:01 100 5.79
06/23/2026 16:01 1000 5.79
06/23/2026 16:01 100 5.79
06/23/2026 16:01 400 5.79
06/23/2026 16:01 100 5.79
06/23/2026 16:01 100 5.795
06/23/2026 16:01 700 5.795
06/23/2026 16:01 100 5.795
06/23/2026 16:01 3900 5.80
06/23/2026 16:01 100 5.795
06/23/2026 16:01 100 5.79
06/23/2026 16:01 600 5.79
06/23/2026 16:01 1300 5.79
06/23/2026 16:01 400 5.79
06/23/2026 16:01 200 5.79
06/23/2026 16:01 200 5.79
06/23/2026 16:01 200 5.79
06/23/2026 16:01 100 5.79
06/23/2026 16:01 100 5.79
06/23/2026 16:01 100 5.795
06/23/2026 16:01 600 5.795
06/23/2026 16:01 700 5.79
06/23/2026 16:01 100 5.79
06/23/2026 16:01 100 5.79
06/23/2026 16:01 100 5.79
06/23/2026 16:00 10900 5.79
06/23/2026 16:00 100 5.79
06/23/2026 16:00 100 5.79
06/23/2026 16:00 100 5.79
06/23/2026 16:00 100 5.79
06/23/2026 16:00 100 5.79
06/23/2026 16:00 100 5.79
06/23/2026 16:00 200 5.79
06/23/2026 16:00 700 5.79
06/23/2026 16:00 100 5.79
06/23/2026 16:00 100 5.79
06/23/2026 16:00 100 5.79
06/23/2026 16:00 800 5.79
06/23/2026 16:00 500 5.79
06/23/2026 16:00 300 5.79
06/23/2026 16:00 500 5.79
06/23/2026 16:00 100 5.79
06/23/2026 15:59 500 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 1100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 1000 5.78
06/23/2026 15:59 1000 5.78
06/23/2026 15:59 1000 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 200 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 100 5.78
06/23/2026 15:59 800 5.78
06/23/2026 15:59 200 5.78
06/23/2026 15:59 500 5.78
06/23/2026 15:59 100 5.79
06/23/2026 15:58 20 5.78
06/23/2026 15:58 100 5.78
06/23/2026 15:58 100 5.78
06/23/2026 15:58 1000 5.78
06/23/2026 15:58 100 5.78
06/23/2026 15:58 2500 5.77
06/23/2026 15:58 400 5.77
06/23/2026 15:58 100 5.77
06/23/2026 15:58 100 5.775
06/23/2026 15:58 300 5.77
06/23/2026 15:58 400 5.77
06/23/2026 15:58 100 5.77
06/23/2026 15:58 100 5.77
06/23/2026 15:58 100 5.77
06/23/2026 15:58 100 5.77
06/23/2026 15:58 800 5.77
06/23/2026 15:58 200 5.77
06/23/2026 15:58 100 5.765
06/23/2026 15:58 100 5.765
06/23/2026 15:58 100 5.765
06/23/2026 15:58 100 5.765
06/23/2026 15:58 100 5.765
06/23/2026 15:58 100 5.765
06/23/2026 15:58 100 5.765
06/23/2026 15:57 100 5.76
06/23/2026 15:57 200 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 1100 5.76
06/23/2026 15:57 1100 5.76
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.76
06/23/2026 15:57 1100 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 600 5.76
06/23/2026 15:57 1100 5.76
06/23/2026 15:57 100 5.765
06/23/2026 15:57 100 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 700 5.76
06/23/2026 15:57 1000 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 200 5.76
06/23/2026 15:57 700 5.76
06/23/2026 15:57 100 5.755
06/23/2026 15:57 5 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 100 5.75
06/23/2026 15:57 100 5.75
06/23/2026 15:57 200 5.75
06/23/2026 15:57 300 5.75
06/23/2026 15:57 600 5.75
06/23/2026 15:57 900 5.75
06/23/2026 15:57 600 5.75
06/23/2026 15:57 2300 5.75
06/23/2026 15:57 15 5.75
06/23/2026 15:57 10 5.75
06/23/2026 15:57 12 5.75
06/23/2026 15:57 20 5.75
06/23/2026 15:57 700 5.75
06/23/2026 15:57 100 5.75
06/23/2026 15:57 100 5.75
06/23/2026 15:57 100 5.75
06/23/2026 15:57 800 5.75
06/23/2026 15:57 100 5.75
06/23/2026 15:57 100 5.755
06/23/2026 15:57 200 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 100 5.755
06/23/2026 15:57 600 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 500 5.76
06/23/2026 15:57 400 5.76
06/23/2026 15:57 600 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 500 5.76
06/23/2026 15:57 100 5.76
06/23/2026 15:57 400 5.76
06/23/2026 15:56 200 5.765
06/23/2026 15:56 300 5.765
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 2400 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 500 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 200 5.77
06/23/2026 15:56 200 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 2400 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 700 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 800 5.77
06/23/2026 15:56 200 5.77
06/23/2026 15:56 2800 5.77
06/23/2026 15:56 100 5.77
06/23/2026 15:56 100 5.765
06/23/2026 15:56 100 5.765
06/23/2026 15:56 600 5.765
06/23/2026 15:56 1700 5.765
06/23/2026 15:56 600 5.765
06/23/2026 15:56 500 5.765
06/23/2026 15:56 100 5.765
06/23/2026 15:56 1600 5.765
06/23/2026 15:56 2400 5.77
06/23/2026 15:56 500 5.77
06/23/2026 15:56 1500 5.77
06/23/2026 15:56 100 5.765
06/23/2026 15:56 100 5.765
06/23/2026 15:56 100 5.765
06/23/2026 15:56 100 5.765
06/23/2026 15:56 8500 5.76
06/23/2026 15:56 800 5.76
06/23/2026 15:56 400 5.76
06/23/2026 15:56 200 5.76
06/23/2026 15:56 100 5.76
06/23/2026 15:56 100 5.765
06/23/2026 15:56 100 5.765
06/23/2026 15:56 100 5.765
06/23/2026 15:56 100 5.765
06/23/2026 15:56 100 5.765
06/23/2026 15:56 100 5.76
06/23/2026 15:56 100 5.76
06/23/2026 15:56 14700 5.76
06/23/2026 15:56 6900 5.76
06/23/2026 15:56 2000 5.76
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:56 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 1000 5.76
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.76
06/23/2026 15:55 100 5.76
06/23/2026 15:55 100 5.76
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.755
06/23/2026 15:55 100 5.76
06/23/2026 15:55 100 5.76
06/23/2026 15:55 100 5.76
06/23/2026 15:55 200 5.76
06/23/2026 15:55 100 5.76
06/23/2026 15:55 200 5.76
06/23/2026 15:55 600 5.76
06/23/2026 15:55 100 5.76
06/23/2026 15:55 100 5.76
06/23/2026 15:55 200 5.76
06/23/2026 15:55 100 5.76
06/23/2026 15:54 1000 5.765
06/23/2026 15:54 100 5.765
06/23/2026 15:54 100 5.765
06/23/2026 15:54 100 5.765
06/23/2026 15:54 100 5.765
06/23/2026 15:54 100 5.76
06/23/2026 15:54 1100 5.76
06/23/2026 15:54 100 5.76
06/23/2026 15:54 2300 5.76
06/23/2026 15:54 800 5.76
06/23/2026 15:54 400 5.76
06/23/2026 15:54 1700 5.76
06/23/2026 15:54 500 5.76
06/23/2026 15:54 100 5.755
06/23/2026 15:54 100 5.755
06/23/2026 15:54 100 5.755
06/23/2026 15:54 100 5.755
06/23/2026 15:54 100 5.755
06/23/2026 15:54 100 5.755
06/23/2026 15:54 400 5.755
06/23/2026 15:54 1000 5.755
06/23/2026 15:54 100 5.755
06/23/2026 15:54 100 5.75
06/23/2026 15:53 100 5.75
06/23/2026 15:53 100 5.75
06/23/2026 15:53 100 5.75
06/23/2026 15:53 600 5.75
06/23/2026 15:53 1400 5.75
06/23/2026 15:53 400 5.75
06/23/2026 15:53 500 5.75
06/23/2026 15:53 600 5.75
06/23/2026 15:53 600 5.75
06/23/2026 15:53 100 5.75
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.75
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:53 100 5.745
06/23/2026 15:52 100 5.745
06/23/2026 15:52 100 5.745
06/23/2026 15:52 100 5.745
06/23/2026 15:52 100 5.745
06/23/2026 15:52 100 5.745
06/23/2026 15:52 100 5.74
06/23/2026 15:52 1200 5.74
06/23/2026 15:52 100 5.74
06/23/2026 15:52 1500 5.74
06/23/2026 15:52 500 5.74
06/23/2026 15:52 100 5.74
06/23/2026 15:52 2300 5.74
06/23/2026 15:52 1200 5.74
06/23/2026 15:52 500 5.74
06/23/2026 15:52 100 5.735
06/23/2026 15:52 1100 5.735
06/23/2026 15:52 100 5.735
06/23/2026 15:52 100 5.735
06/23/2026 15:52 100 5.735
06/23/2026 15:52 100 5.735
06/23/2026 15:52 100 5.735
06/23/2026 15:52 100 5.735
06/23/2026 15:52 100 5.735
06/23/2026 15:52 100 5.74
06/23/2026 15:52 100 5.74
06/23/2026 15:52 500 5.74
06/23/2026 15:52 600 5.74
06/23/2026 15:52 100 5.74
06/23/2026 15:52 2400 5.74
06/23/2026 15:52 1400 5.74
06/23/2026 15:52 900 5.74
06/23/2026 15:52 100 5.74
06/23/2026 15:52 100 5.735
06/23/2026 15:52 100 5.73
06/23/2026 15:52 100 5.73
06/23/2026 15:52 100 5.73
06/23/2026 15:52 100 5.73
06/23/2026 15:52 100 5.73
06/23/2026 15:52 100 5.735
06/23/2026 15:52 100 5.735
06/23/2026 15:51 100 5.735
06/23/2026 15:51 100 5.735
06/23/2026 15:51 100 5.735
06/23/2026 15:51 100 5.735
06/23/2026 15:51 400 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 4600 5.74
06/23/2026 15:51 400 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 200 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 100 5.74
06/23/2026 15:51 2700 5.75
06/23/2026 15:51 800 5.75
06/23/2026 15:51 1800 5.75
06/23/2026 15:51 1200 5.75
06/23/2026 15:51 800 5.75
06/23/2026 15:51 400 5.75
06/23/2026 15:51 100 5.75
06/23/2026 15:51 1100 5.745
06/23/2026 15:51 100 5.745
06/23/2026 15:51 1700 5.745
06/23/2026 15:51 100 5.745
06/23/2026 15:51 100 5.745
06/23/2026 15:51 900 5.75
06/23/2026 15:51 100 5.75
06/23/2026 15:51 100 5.75
06/23/2026 15:51 2400 5.75
06/23/2026 15:51 300 5.75
06/23/2026 15:51 100 5.75
06/23/2026 15:51 100 5.75
06/23/2026 15:51 100 5.75
06/23/2026 15:51 800 5.75
06/23/2026 15:51 1700 5.75
06/23/2026 15:51 2300 5.75
06/23/2026 15:51 2300 5.75
06/23/2026 15:51 600 5.75
06/23/2026 15:51 100 5.745
06/23/2026 15:51 400 5.75
06/23/2026 15:51 3600 5.75
06/23/2026 15:51 500 5.75
06/23/2026 15:51 400 5.75
06/23/2026 15:51 100 5.75
06/23/2026 15:51 100 5.745
06/23/2026 15:50 100 5.74
06/23/2026 15:50 2800 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 400 5.74
06/23/2026 15:50 500 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 1700 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 1700 5.74
06/23/2026 15:50 2300 5.74
06/23/2026 15:50 1600 5.74
06/23/2026 15:50 1400 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 2100 5.74
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.74
06/23/2026 15:50 500 5.74
06/23/2026 15:50 400 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 700 5.74
06/23/2026 15:50 1100 5.745
06/23/2026 15:50 100 5.745
06/23/2026 15:50 700 5.74
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.735
06/23/2026 15:50 5 5.74
06/23/2026 15:50 5 5.74
06/23/2026 15:50 100 5.735
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 100 5.74
06/23/2026 15:50 3400 5.74
06/23/2026 15:50 600 5.74
06/23/2026 15:50 800 5.74
06/23/2026 15:49 100 5.74
06/23/2026 15:49 700 5.74
06/23/2026 15:49 100 5.74
06/23/2026 15:49 100 5.74
06/23/2026 15:49 100 5.74
06/23/2026 15:49 1000 5.74
06/23/2026 15:49 200 5.74
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.74
06/23/2026 15:49 100 5.73
06/23/2026 15:49 600 5.73
06/23/2026 15:49 100 5.73
06/23/2026 15:49 200 5.73
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.74
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.74
06/23/2026 15:49 100 5.74
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:49 100 5.735
06/23/2026 15:48 100 5.735
06/23/2026 15:48 100 5.74
06/23/2026 15:48 100 5.735
06/23/2026 15:48 100 5.735
06/23/2026 15:48 100 5.735
06/23/2026 15:48 100 5.735
06/23/2026 15:48 100 5.735
06/23/2026 15:48 100 5.735
06/23/2026 15:48 100 5.735
06/23/2026 15:48 1000 5.73
06/23/2026 15:48 100 5.73
06/23/2026 15:48 100 5.73
06/23/2026 15:48 200 5.73
06/23/2026 15:48 1000 5.73
06/23/2026 15:48 2300 5.73
06/23/2026 15:48 100 5.73
06/23/2026 15:48 100 5.73
06/23/2026 15:48 100 5.73
06/23/2026 15:48 300 5.73
06/23/2026 15:48 200 5.73
06/23/2026 15:48 1200 5.73
06/23/2026 15:48 400 5.73
06/23/2026 15:48 600 5.73
06/23/2026 15:48 100 5.73
06/23/2026 15:48 200 5.73
06/23/2026 15:48 800 5.73
06/23/2026 15:48 100 5.73
06/23/2026 15:48 100 5.73
06/23/2026 15:48 100 5.725
06/23/2026 15:48 100 5.725
06/23/2026 15:48 100 5.725
06/23/2026 15:48 100 5.725
06/23/2026 15:48 100 5.725
06/23/2026 15:48 100 5.725
06/23/2026 15:48 100 5.725
06/23/2026 15:48 100 5.725
06/23/2026 15:48 100 5.725
06/23/2026 15:48 400 5.725
06/23/2026 15:48 100 5.72
06/23/2026 15:48 100 5.72
06/23/2026 15:48 3000 5.72
06/23/2026 15:48 100 5.72
06/23/2026 15:48 200 5.72
06/23/2026 15:48 100 5.72
06/23/2026 15:48 400 5.72
06/23/2026 15:48 600 5.72
06/23/2026 15:48 3600 5.72
06/23/2026 15:48 200 5.72
06/23/2026 15:48 4800 5.72
06/23/2026 15:48 200 5.725
06/23/2026 15:48 100 5.725
06/23/2026 15:47 100 5.72
06/23/2026 15:47 100 5.73
06/23/2026 15:47 200 5.73
06/23/2026 15:47 400 5.73
06/23/2026 15:47 1200 5.73
06/23/2026 15:47 1800 5.73
06/23/2026 15:47 200 5.73
06/23/2026 15:47 900 5.73
06/23/2026 15:47 100 5.73
06/23/2026 15:47 100 5.725
06/23/2026 15:47 200 5.73
06/23/2026 15:47 100 5.73
06/23/2026 15:47 100 5.73
06/23/2026 15:47 100 5.73
06/23/2026 15:47 1400 5.73
06/23/2026 15:47 400 5.73
06/23/2026 15:47 1500 5.73
06/23/2026 15:47 3500 5.73
06/23/2026 15:47 4300 5.73
06/23/2026 15:47 200 5.73
06/23/2026 15:47 100 5.725
06/23/2026 15:47 100 5.725
06/23/2026 15:47 100 5.725
06/23/2026 15:47 200 5.725
06/23/2026 15:47 200 5.725
06/23/2026 15:47 300 5.725
06/23/2026 15:47 1000 5.725
06/23/2026 15:47 100 5.725
06/23/2026 15:47 100 5.725
06/23/2026 15:47 100 5.73
06/23/2026 15:47 300 5.73
06/23/2026 15:47 97 5.72
06/23/2026 15:47 400 5.72
06/23/2026 15:47 100 5.72
06/23/2026 15:47 400 5.72
06/23/2026 15:47 400 5.72
06/23/2026 15:47 400 5.72
06/23/2026 15:47 400 5.72
06/23/2026 15:47 400 5.72
06/23/2026 15:47 400 5.72
06/23/2026 15:47 1400 5.72
06/23/2026 15:47 2300 5.72
06/23/2026 15:47 100 5.72
06/23/2026 15:47 100 5.72
06/23/2026 15:47 100 5.72
06/23/2026 15:47 200 5.72
06/23/2026 15:47 1000 5.72
06/23/2026 15:47 1800 5.72
06/23/2026 15:47 100 5.715
06/23/2026 15:47 100 5.715
06/23/2026 15:47 100 5.72
06/23/2026 15:47 200 5.72
06/23/2026 15:47 100 5.72
06/23/2026 15:47 100 5.715
06/23/2026 15:47 2200 5.71
06/23/2026 15:47 100 5.71
06/23/2026 15:47 3200 5.71
06/23/2026 15:47 700 5.71
06/23/2026 15:47 200 5.71
06/23/2026 15:47 2400 5.71
06/23/2026 15:47 100 5.705
06/23/2026 15:47 100 5.71
06/23/2026 15:47 100 5.71
06/23/2026 15:47 100 5.71
06/23/2026 15:47 100 5.70
06/23/2026 15:46 300 5.71
06/23/2026 15:46 100 5.70
06/23/2026 15:46 100 5.705
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 700 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 900 5.71
06/23/2026 15:46 1300 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 100 5.71
06/23/2026 15:46 500 5.71
06/23/2026 15:46 200 5.71
06/23/2026 15:46 5400 5.71
06/23/2026 15:46 300 5.71
06/23/2026 15:46 100 5.705
06/23/2026 15:46 100 5.705
06/23/2026 15:46 100 5.705
06/23/2026 15:46 100 5.705
06/23/2026 15:46 100 5.705
06/23/2026 15:46 400 5.705
06/23/2026 15:46 100 5.705
06/23/2026 15:45 100 5.72
06/23/2026 15:45 700 5.725
06/23/2026 15:45 100 5.73
06/23/2026 15:45 100 5.725
06/23/2026 15:45 500 5.725
06/23/2026 15:44 2900 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 500 5.73
06/23/2026 15:44 500 5.73
06/23/2026 15:44 100 5.725
06/23/2026 15:44 100 5.72
06/23/2026 15:44 100 5.72
06/23/2026 15:44 5200 5.72
06/23/2026 15:44 700 5.72
06/23/2026 15:44 800 5.72
06/23/2026 15:44 200 5.72
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 100 5.715
06/23/2026 15:44 200 5.715
06/23/2026 15:44 1100 5.715
06/23/2026 15:44 100 5.72
06/23/2026 15:44 100 5.72
06/23/2026 15:44 300 5.72
06/23/2026 15:44 400 5.72
06/23/2026 15:44 100 5.725
06/23/2026 15:44 100 5.725
06/23/2026 15:44 100 5.725
06/23/2026 15:44 100 5.725
06/23/2026 15:44 1000 5.725
06/23/2026 15:44 1200 5.725
06/23/2026 15:44 1100 5.725
06/23/2026 15:44 15 5.73
06/23/2026 15:44 1000 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 200 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 1000 5.73
06/23/2026 15:44 2800 5.73
06/23/2026 15:44 10000 5.73
06/23/2026 15:44 2600 5.73
06/23/2026 15:44 2300 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 100 5.73
06/23/2026 15:44 1000 5.735
06/23/2026 15:44 1000 5.735
06/23/2026 15:43 4800 5.735
06/23/2026 15:43 1700 5.735
06/23/2026 15:43 500 5.73
06/23/2026 15:43 600 5.73
06/23/2026 15:43 800 5.73
06/23/2026 15:43 100 5.73
06/23/2026 15:43 4800 5.735
06/23/2026 15:43 4800 5.735
06/23/2026 15:43 4800 5.735
06/23/2026 15:43 100 5.735
06/23/2026 15:43 1100 5.735
06/23/2026 15:43 2300 5.735
06/23/2026 15:43 1700 5.735
06/23/2026 15:43 700 5.74
06/23/2026 15:43 2400 5.74
06/23/2026 15:43 100 5.74
06/23/2026 15:43 100 5.74
06/23/2026 15:43 100 5.74
06/23/2026 15:43 100 5.74
06/23/2026 15:43 100 5.74
06/23/2026 15:43 100 5.74
06/23/2026 15:43 1800 5.74
06/23/2026 15:43 400 5.74
06/23/2026 15:43 600 5.74
06/23/2026 15:43 200 5.74
06/23/2026 15:43 2300 5.74
06/23/2026 15:43 100 5.74
06/23/2026 15:43 100 5.74
06/23/2026 15:43 1200 5.74
06/23/2026 15:43 500 5.74
06/23/2026 15:43 200 5.74
06/23/2026 15:43 500 5.74
06/23/2026 15:43 100 5.735
06/23/2026 15:43 100 5.73
06/23/2026 15:43 200 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 200 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 200 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 1700 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 2400 5.73
06/23/2026 15:42 1200 5.73
06/23/2026 15:42 500 5.73
06/23/2026 15:42 200 5.73
06/23/2026 15:42 100 5.725
06/23/2026 15:42 100 5.725
06/23/2026 15:42 100 5.725
06/23/2026 15:42 100 5.725
06/23/2026 15:42 100 5.725
06/23/2026 15:42 100 5.725
06/23/2026 15:42 1000 5.73
06/23/2026 15:42 100 5.73
06/23/2026 15:42 200 5.73
06/23/2026 15:42 1000 5.73
06/23/2026 15:42 100 5.725
06/23/2026 15:41 100 5.72
06/23/2026 15:41 100 5.72
06/23/2026 15:41 100 5.72
06/23/2026 15:41 100 5.73
06/23/2026 15:41 100 5.73
06/23/2026 15:41 900 5.73
06/23/2026 15:41 100 5.73
06/23/2026 15:41 3400 5.73
06/23/2026 15:41 2300 5.73
06/23/2026 15:41 400 5.73
06/23/2026 15:41 200 5.73
06/23/2026 15:41 100 5.725
06/23/2026 15:41 100 5.72
06/23/2026 15:41 200 5.72
06/23/2026 15:41 2400 5.72
06/23/2026 15:41 200 5.72
06/23/2026 15:41 3000 5.72
06/23/2026 15:41 800 5.72
06/23/2026 15:41 100 5.72
06/23/2026 15:41 800 5.72
06/23/2026 15:41 200 5.72
06/23/2026 15:41 100 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 200 5.71
06/23/2026 15:41 3400 5.71
06/23/2026 15:41 1300 5.71
06/23/2026 15:41 500 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 1600 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 17000 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 400 5.71
06/23/2026 15:41 600 5.71
06/23/2026 15:41 100 5.72
06/23/2026 15:41 1000 5.72
06/23/2026 15:41 800 5.72
06/23/2026 15:41 200 5.72
06/23/2026 15:41 1400 5.72
06/23/2026 15:41 2600 5.72
06/23/2026 15:41 900 5.72
06/23/2026 15:41 100 5.715
06/23/2026 15:41 300 5.71
06/23/2026 15:41 100 5.715
06/23/2026 15:41 100 5.71
06/23/2026 15:41 2100 5.71
06/23/2026 15:41 200 5.71
06/23/2026 15:41 400 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 700 5.71
06/23/2026 15:41 100 5.71
06/23/2026 15:41 1900 5.71
06/23/2026 15:41 1900 5.71
06/23/2026 15:41 100 5.705
06/23/2026 15:41 100 5.705
06/23/2026 15:40 100 5.71
06/23/2026 15:40 900 5.71
06/23/2026 15:40 100 5.71
06/23/2026 15:39 100 5.71
06/23/2026 15:39 100 5.71
06/23/2026 15:39 100 5.71
06/23/2026 15:39 200 5.71
06/23/2026 15:39 1800 5.71
06/23/2026 15:39 200 5.71
06/23/2026 15:39 3600 5.71
06/23/2026 15:39 100 5.71
06/23/2026 15:39 900 5.71
06/23/2026 15:39 100 5.71
06/23/2026 15:39 100 5.71
06/23/2026 15:39 800 5.70
06/23/2026 15:39 100 5.70
06/23/2026 15:39 100 5.70
06/23/2026 15:39 600 5.70
06/23/2026 15:39 500 5.70
06/23/2026 15:39 100 5.70
06/23/2026 15:39 200 5.70
06/23/2026 15:39 2500 5.70
06/23/2026 15:39 100 5.70
06/23/2026 15:39 100 5.70
06/23/2026 15:39 100 5.70
06/23/2026 15:39 100 5.70
06/23/2026 15:39 100 5.70
06/23/2026 15:39 100 5.70
06/23/2026 15:39 3000 5.70
06/23/2026 15:39 200 5.70
06/23/2026 15:39 100 5.695
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 1000 5.70
06/23/2026 15:38 3000 5.70
06/23/2026 15:38 1300 5.70
06/23/2026 15:38 200 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 300 5.70
06/23/2026 15:38 500 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 200 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 100 5.70
06/23/2026 15:38 800 5.70
06/23/2026 15:38 3000 5.70
06/23/2026 15:38 1000 5.70
06/23/2026 15:38 200 5.70
06/23/2026 15:38 200 5.69
06/23/2026 15:38 100 5.69
06/23/2026 15:38 100 5.69
06/23/2026 15:38 400 5.69
06/23/2026 15:38 200 5.69
06/23/2026 15:37 200 5.69
06/23/2026 15:37 100 5.69
06/23/2026 15:37 100 5.69
06/23/2026 15:37 300 5.69
06/23/2026 15:37 4800 5.69
06/23/2026 15:37 200 5.69
06/23/2026 15:37 300 5.69
06/23/2026 15:37 100 5.69
06/23/2026 15:37 100 5.69
06/23/2026 15:37 100 5.70
06/23/2026 15:37 100 5.70
06/23/2026 15:37 100 5.70
06/23/2026 15:37 100 5.70
06/23/2026 15:37 100 5.70
06/23/2026 15:37 100 5.70
06/23/2026 15:37 1000 5.70
06/23/2026 15:37 200 5.70
06/23/2026 15:37 3000 5.70
06/23/2026 15:37 2100 5.70
06/23/2026 15:37 100 5.695
06/23/2026 15:37 1700 5.695
06/23/2026 15:37 800 5.69
06/23/2026 15:37 1700 5.695
06/23/2026 15:37 1900 5.70
06/23/2026 15:37 100 5.70
06/23/2026 15:37 100 5.70
06/23/2026 15:37 100 5.70
06/23/2026 15:37 1000 5.70
06/23/2026 15:37 300 5.71
06/23/2026 15:37 100 5.71
06/23/2026 15:37 100 5.71
06/23/2026 15:37 900 5.71
06/23/2026 15:37 200 5.71
06/23/2026 15:37 700 5.71
06/23/2026 15:37 3000 5.71
06/23/2026 15:37 3400 5.71
06/23/2026 15:37 800 5.70
06/23/2026 15:37 100 5.70
06/23/2026 15:36 400 5.70
06/23/2026 15:36 100 5.70
06/23/2026 15:36 100 5.70
06/23/2026 15:36 200 5.705
06/23/2026 15:36 100 5.70
06/23/2026 15:36 800 5.70
06/23/2026 15:36 200 5.70
06/23/2026 15:36 800 5.70
06/23/2026 15:36 100 5.69
06/23/2026 15:36 100 5.69
06/23/2026 15:36 100 5.69
06/23/2026 15:36 200 5.69
06/23/2026 15:36 9800 5.69
06/23/2026 15:36 100 5.69
06/23/2026 15:36 100 5.69
06/23/2026 15:36 1400 5.69
06/23/2026 15:36 100 5.69
06/23/2026 15:36 1000 5.69
06/23/2026 15:36 100 5.69
06/23/2026 15:36 800 5.69
06/23/2026 15:36 200 5.69
06/23/2026 15:36 100 5.685
06/23/2026 15:36 100 5.68
06/23/2026 15:36 100 5.68
06/23/2026 15:36 100 5.68
06/23/2026 15:36 100 5.68
06/23/2026 15:36 1100 5.68
06/23/2026 15:36 5200 5.68
06/23/2026 15:36 200 5.68
06/23/2026 15:36 1300 5.68
06/23/2026 15:36 200 5.68
06/23/2026 15:36 100 5.68
06/23/2026 15:36 100 5.68
06/23/2026 15:36 100 5.68
06/23/2026 15:36 800 5.68
06/23/2026 15:36 200 5.68
06/23/2026 15:36 600 5.68
06/23/2026 15:36 100 5.675
06/23/2026 15:35 100 5.675
06/23/2026 15:35 100 5.68
06/23/2026 15:35 400 5.68
06/23/2026 15:35 400 5.68
06/23/2026 15:35 100 5.68
06/23/2026 15:35 100 5.68
06/23/2026 15:35 100 5.68
06/23/2026 15:35 100 5.675
06/23/2026 15:35 100 5.68
06/23/2026 15:35 100 5.68
06/23/2026 15:35 100 5.68
06/23/2026 15:35 300 5.68
06/23/2026 15:35 800 5.68
06/23/2026 15:35 200 5.68
06/23/2026 15:35 100 5.68
06/23/2026 15:35 50 5.69
06/23/2026 15:35 100 5.69
06/23/2026 15:35 700 5.69
06/23/2026 15:35 600 5.69
06/23/2026 15:35 17800 5.69
06/23/2026 15:35 2300 5.69
06/23/2026 15:35 2300 5.69
06/23/2026 15:35 1900 5.69
06/23/2026 15:35 400 5.69
06/23/2026 15:35 700 5.69
06/23/2026 15:35 100 5.695
06/23/2026 15:35 100 5.695
06/23/2026 15:35 30 5.70
06/23/2026 15:35 100 5.70
06/23/2026 15:35 2500 5.70
06/23/2026 15:35 18500 5.70
06/23/2026 15:35 900 5.70
06/23/2026 15:35 1500 5.70
06/23/2026 15:35 300 5.70
06/23/2026 15:35 600 5.70
06/23/2026 15:35 100 5.70
06/23/2026 15:35 200 5.70
06/23/2026 15:35 100 5.70
06/23/2026 15:35 13 5.70
06/23/2026 15:35 100 5.70
06/23/2026 15:35 50 5.71
06/23/2026 15:35 88 5.71
06/23/2026 15:35 100 5.71
06/23/2026 15:35 1400 5.71
06/23/2026 15:35 400 5.71
06/23/2026 15:35 100 5.71
06/23/2026 15:34 50 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 200 5.72
06/23/2026 15:34 800 5.72
06/23/2026 15:34 500 5.72
06/23/2026 15:34 1500 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 1200 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.73
06/23/2026 15:34 100 5.73
06/23/2026 15:34 200 5.73
06/23/2026 15:34 100 5.72
06/23/2026 15:34 1000 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 3500 5.72
06/23/2026 15:34 72 5.72
06/23/2026 15:34 300 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 200 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.715
06/23/2026 15:34 200 5.72
06/23/2026 15:34 3900 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 700 5.72
06/23/2026 15:34 3700 5.72
06/23/2026 15:34 200 5.72
06/23/2026 15:34 400 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 200 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:34 200 5.72
06/23/2026 15:34 200 5.72
06/23/2026 15:34 200 5.72
06/23/2026 15:34 2100 5.72
06/23/2026 15:34 2500 5.72
06/23/2026 15:34 200 5.72
06/23/2026 15:34 200 5.72
06/23/2026 15:34 100 5.72
06/23/2026 15:33 900 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 300 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 200 5.71
06/23/2026 15:33 500 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.705
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.705
06/23/2026 15:33 100 5.705
06/23/2026 15:33 100 5.705
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:33 100 5.71
06/23/2026 15:32 200 5.71
06/23/2026 15:32 100 5.71
06/23/2026 15:32 500 5.71
06/23/2026 15:32 100 5.70
06/23/2026 15:32 6000 5.70
06/23/2026 15:32 3000 5.70
06/23/2026 15:32 1800 5.71
06/23/2026 15:32 100 5.71
06/23/2026 15:32 2700 5.71
06/23/2026 15:32 100 5.71
06/23/2026 15:32 300 5.71
06/23/2026 15:32 3000 5.71
06/23/2026 15:32 100 5.71
06/23/2026 15:32 300 5.71
06/23/2026 15:32 100 5.71
06/23/2026 15:32 200 5.71
06/23/2026 15:32 2400 5.71
06/23/2026 15:32 1400 5.71
06/23/2026 15:32 2400 5.71
06/23/2026 15:32 100 5.71
06/23/2026 15:32 100 5.70
06/23/2026 15:32 100 5.70
06/23/2026 15:32 200 5.70
06/23/2026 15:32 100 5.70
06/23/2026 15:32 200 5.70
06/23/2026 15:32 100 5.69
06/23/2026 15:32 3400 5.69
06/23/2026 15:32 200 5.69
06/23/2026 15:32 200 5.69
06/23/2026 15:32 200 5.69
06/23/2026 15:32 400 5.69
06/23/2026 15:32 100 5.69
06/23/2026 15:32 100 5.69
06/23/2026 15:32 100 5.69
06/23/2026 15:32 100 5.69
06/23/2026 15:32 400 5.69
06/23/2026 15:32 3000 5.69
06/23/2026 15:32 100 5.69
06/23/2026 15:32 100 5.69
06/23/2026 15:32 3000 5.69
06/23/2026 15:32 200 5.69
06/23/2026 15:32 100 5.68
06/23/2026 15:32 100 5.68
06/23/2026 15:32 100 5.68
06/23/2026 15:32 100 5.68
06/23/2026 15:32 400 5.68
06/23/2026 15:32 700 5.68
06/23/2026 15:32 1100 5.68
06/23/2026 15:32 1700 5.68
06/23/2026 15:32 1100 5.685
06/23/2026 15:32 100 5.68
06/23/2026 15:32 100 5.66
06/23/2026 15:32 200 5.66
06/23/2026 15:32 200 5.67
06/23/2026 15:32 200 5.67
06/23/2026 15:32 50 5.67
06/23/2026 15:32 20 5.67
06/23/2026 15:32 100 5.67
06/23/2026 15:32 100 5.67
06/23/2026 15:32 1600 5.67
06/23/2026 15:32 11500 5.67
06/23/2026 15:32 4 5.68
06/23/2026 15:32 100 5.68
06/23/2026 15:32 100 5.68
06/23/2026 15:31 100 5.69
06/23/2026 15:31 100 5.69
06/23/2026 15:31 100 5.69
06/23/2026 15:31 100 5.70
06/23/2026 15:31 100 5.70
06/23/2026 15:31 100 5.69
06/23/2026 15:31 100 5.69
06/23/2026 15:31 2700 5.69
06/23/2026 15:31 100 5.70
06/23/2026 15:31 100 5.69
06/23/2026 15:31 100 5.69
06/23/2026 15:31 200 5.69
06/23/2026 15:31 400 5.69
06/23/2026 15:31 700 5.69
06/23/2026 15:31 100 5.695
06/23/2026 15:31 62 5.71
06/23/2026 15:31 100 5.69
06/23/2026 15:31 100 5.69
06/23/2026 15:31 200 5.69
06/23/2026 15:31 200 5.69
06/23/2026 15:31 100 5.69
06/23/2026 15:31 100 5.68
06/23/2026 15:31 100 5.68
06/23/2026 15:31 700 5.68
06/23/2026 15:31 100 5.68
06/23/2026 15:31 1400 5.68
06/23/2026 15:31 100 5.68
06/23/2026 15:31 200 5.68
06/23/2026 15:31 100 5.675
06/23/2026 15:31 35000 5.67
06/23/2026 15:31 100 5.67
06/23/2026 15:31 200 5.67
06/23/2026 15:31 100 5.675
06/23/2026 15:31 1300 5.675
06/23/2026 15:31 50 5.68
06/23/2026 15:31 10 5.68
06/23/2026 15:30 57 5.69
06/23/2026 15:30 300 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 200 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 700 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.70
06/23/2026 15:30 800 5.70
06/23/2026 15:30 100 5.69
06/23/2026 15:30 1500 5.70
06/23/2026 15:30 100 5.70
06/23/2026 15:30 100 5.69
06/23/2026 15:30 1400 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 200 5.69
06/23/2026 15:30 1000 5.69
06/23/2026 15:30 2900 5.68
06/23/2026 15:30 3100 5.68
06/23/2026 15:30 800 5.68
06/23/2026 15:30 600 5.68
06/23/2026 15:30 200 5.67
06/23/2026 15:30 300 5.67
06/23/2026 15:30 6800 5.68
06/23/2026 15:30 7300 5.68
06/23/2026 15:30 2 5.69
06/23/2026 15:30 100 5.68
06/23/2026 15:30 100 5.68
06/23/2026 15:30 100 5.68
06/23/2026 15:30 100 5.68
06/23/2026 15:30 100 5.68
06/23/2026 15:30 100 5.68
06/23/2026 15:30 100 5.68
06/23/2026 15:30 2100 5.68
06/23/2026 15:30 200 5.68
06/23/2026 15:30 1000 5.68
06/23/2026 15:30 900 5.68
06/23/2026 15:30 100 5.69
06/23/2026 15:30 1 5.70
06/23/2026 15:30 20 5.70
06/23/2026 15:30 4 5.70
06/23/2026 15:30 3 5.70
06/23/2026 15:30 600 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 2800 5.69
06/23/2026 15:30 200 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 200 5.70
06/23/2026 15:30 4700 5.70
06/23/2026 15:30 600 5.70
06/23/2026 15:30 4800 5.70
06/23/2026 15:30 300 5.70
06/23/2026 15:30 6200 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 100 5.69
06/23/2026 15:30 4000 5.69
06/23/2026 15:30 500 5.69
06/23/2026 15:30 100 5.70
06/23/2026 15:30 100 5.70
06/23/2026 15:30 100 5.72
06/23/2026 15:30 700 5.72
06/23/2026 15:30 200 5.705
06/23/2026 15:30 100 5.70
06/23/2026 15:30 100 5.70
06/23/2026 15:30 100 5.70
06/23/2026 15:30 100 5.70
06/23/2026 15:30 68 5.71
06/23/2026 15:30 700 5.71
06/23/2026 15:30 400 5.715
06/23/2026 15:30 100 5.715
06/23/2026 15:30 100 5.715
06/23/2026 15:30 3100 5.71
06/23/2026 15:30 100 5.70
06/23/2026 15:30 100 5.70
06/23/2026 15:30 1000 5.70
06/23/2026 15:30 500 5.70
06/23/2026 15:30 400 5.70
06/23/2026 15:30 300 5.70
06/23/2026 15:30 3500 5.70
06/23/2026 15:30 200 5.70
06/23/2026 15:30 200 5.70
06/23/2026 15:30 300 5.70
06/23/2026 15:30 1000 5.70
06/23/2026 15:30 19300 5.71
06/23/2026 15:30 700 5.71
06/23/2026 15:30 15 5.71
06/23/2026 15:30 15 5.71
06/23/2026 15:30 50 5.71
06/23/2026 15:30 36 5.71
06/23/2026 15:30 71 5.71
06/23/2026 15:30 4 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 21 5.71
06/23/2026 15:30 3 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 50 5.71
06/23/2026 15:30 30 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 50 5.71
06/23/2026 15:30 2 5.71
06/23/2026 15:30 21 5.71
06/23/2026 15:30 50 5.71
06/23/2026 15:30 12 5.71
06/23/2026 15:30 72 5.71
06/23/2026 15:30 3 5.71
06/23/2026 15:30 58 5.71
06/23/2026 15:30 8 5.71
06/23/2026 15:30 10 5.71
06/23/2026 15:30 30 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 25 5.71
06/23/2026 15:30 21 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 20 5.71
06/23/2026 15:30 32 5.71
06/23/2026 15:30 5 5.71
06/23/2026 15:30 6 5.71
06/23/2026 15:30 21 5.71
06/23/2026 15:30 20 5.71
06/23/2026 15:30 75 5.71
06/23/2026 15:30 2 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 10 5.71
06/23/2026 15:30 35 5.71
06/23/2026 15:30 25 5.71
06/23/2026 15:30 90 5.71
06/23/2026 15:30 2 5.71
06/23/2026 15:30 90 5.71
06/23/2026 15:30 70 5.71
06/23/2026 15:30 16 5.71
06/23/2026 15:30 6 5.71
06/23/2026 15:30 67 5.71
06/23/2026 15:30 18 5.71
06/23/2026 15:30 10 5.71
06/23/2026 15:30 32 5.71
06/23/2026 15:30 5 5.71
06/23/2026 15:30 2 5.71
06/23/2026 15:30 53 5.71
06/23/2026 15:30 25 5.71
06/23/2026 15:30 25 5.71
06/23/2026 15:30 2 5.71
06/23/2026 15:30 12 5.71
06/23/2026 15:30 33 5.71
06/23/2026 15:30 5 5.71
06/23/2026 15:30 16 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 1 5.71
06/23/2026 15:30 66 5.71
06/23/2026 15:30 5 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 3500 5.71
06/23/2026 15:30 300 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 4000 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 900 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 1300 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 1400 5.71
06/23/2026 15:30 1400 5.71
06/23/2026 15:30 2200 5.71
06/23/2026 15:30 2500 5.71
06/23/2026 15:30 1200 5.71
06/23/2026 15:30 5000 5.71
06/23/2026 15:30 2000 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 900 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 1200 5.71
06/23/2026 15:30 5000 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 300 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 300 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 600 5.71
06/23/2026 15:30 600 5.71
06/23/2026 15:30 1200 5.71
06/23/2026 15:30 800 5.71
06/23/2026 15:30 1200 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 1100 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 2200 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 7100 5.71
06/23/2026 15:30 1100 5.71
06/23/2026 15:30 3000 5.71
06/23/2026 15:30 1600 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 2000 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 300 5.71
06/23/2026 15:30 700 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 8900 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 800 5.71
06/23/2026 15:30 9200 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 900 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 400 5.71
06/23/2026 15:30 11100 5.71
06/23/2026 15:30 1600 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 1400 5.71
06/23/2026 15:30 1700 5.71
06/23/2026 15:30 1100 5.71
06/23/2026 15:30 2700 5.71
06/23/2026 15:30 3400 5.71
06/23/2026 15:30 1500 5.71
06/23/2026 15:30 1600 5.71
06/23/2026 15:30 1600 5.71
06/23/2026 15:30 700 5.71
06/23/2026 15:30 900 5.71
06/23/2026 15:30 1600 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 1500 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 900 5.71
06/23/2026 15:30 1100 5.71
06/23/2026 15:30 400 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 1300 5.71
06/23/2026 15:30 1500 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 1500 5.71
06/23/2026 15:30 2700 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 300 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 600 5.71
06/23/2026 15:30 1600 5.71
06/23/2026 15:30 300 5.71
06/23/2026 15:30 1300 5.71
06/23/2026 15:30 1100 5.71
06/23/2026 15:30 1400 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 400 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 1500 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 3000 5.71
06/23/2026 15:30 400 5.71
06/23/2026 15:30 500 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 200 5.71
06/23/2026 15:30 1000 5.71
06/23/2026 15:30 100 5.71
06/23/2026 15:30 100 5.71