Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:07
|
Geld
18.09.2025 -
16:36:17
|
Geld Volumen |
Brief
18.09.2025 -
16:36:17
|
Brief Volumen |
|---|---|---|---|---|
|
5.91
-0.07
(
-1.17% )
|
5.91
|
17'800 |
5.92
|
19'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 5.91 |
| 09/18/2025 10:36 | 100 | 5.91 |
| 09/18/2025 10:36 | 100 | 5.91 |
| 09/18/2025 10:36 | 300 | 5.91 |
| 09/18/2025 10:36 | 200 | 5.91 |
| 09/18/2025 10:36 | 100 | 5.91 |
| 09/18/2025 10:36 | 300 | 5.91 |
| 09/18/2025 10:36 | 1000 | 5.91 |
| 09/18/2025 10:36 | 900 | 5.91 |
| 09/18/2025 10:36 | 2800 | 5.91 |
| 09/18/2025 10:36 | 1500 | 5.91 |
| 09/18/2025 10:36 | 100 | 5.91 |
| 09/18/2025 10:36 | 100 | 5.91 |
| 09/18/2025 10:36 | 100 | 5.91 |
| 09/18/2025 10:35 | 1200 | 5.91 |
| 09/18/2025 10:35 | 100 | 5.905 |
| 09/18/2025 10:34 | 100 | 5.90 |
| 09/18/2025 10:34 | 100 | 5.90 |
| 09/18/2025 10:34 | 100 | 5.90 |
| 09/18/2025 10:34 | 100 | 5.90 |
| 09/18/2025 10:34 | 100 | 5.90 |
| 09/18/2025 10:34 | 100 | 5.90 |
| 09/18/2025 10:34 | 400 | 5.90 |
| 09/18/2025 10:34 | 100 | 5.90 |
| 09/18/2025 10:33 | 700 | 5.90 |
| 09/18/2025 10:33 | 100 | 5.90 |
| 09/18/2025 10:33 | 100 | 5.90 |
| 09/18/2025 10:33 | 100 | 5.90 |
| 09/18/2025 10:33 | 100 | 5.90 |
| 09/18/2025 10:33 | 400 | 5.90 |
| 09/18/2025 10:33 | 700 | 5.90 |
| 09/18/2025 10:33 | 100 | 5.90 |
| 09/18/2025 10:33 | 100 | 5.90 |
| 09/18/2025 10:32 | 79 | 5.90 |
| 09/18/2025 10:32 | 100 | 5.90 |
| 09/18/2025 10:32 | 300 | 5.90 |
| 09/18/2025 10:32 | 1400 | 5.90 |
| 09/18/2025 10:32 | 2100 | 5.90 |
| 09/18/2025 10:32 | 400 | 5.90 |
| 09/18/2025 10:32 | 700 | 5.90 |
| 09/18/2025 10:32 | 100 | 5.905 |
| 09/18/2025 10:32 | 100 | 5.905 |
| 09/18/2025 10:31 | 100 | 5.91 |
| 09/18/2025 10:31 | 200 | 5.91 |
| 09/18/2025 10:31 | 100 | 5.905 |
| 09/18/2025 10:31 | 100 | 5.90 |
| 09/18/2025 10:31 | 100 | 5.905 |
| 09/18/2025 10:31 | 200 | 5.90 |
| 09/18/2025 10:31 | 200 | 5.90 |
| 09/18/2025 10:31 | 100 | 5.90 |