B2Gold Rg
BTO
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 16:41:38
Geld
09.04.2025 - 16:42:22
Geld
Volumen 		Brief
09.04.2025 - 16:42:22
Brief
Volumen
3.93
+0.15 ( +3.97% )
3.93
34'900
3.94
20'200
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 10:41 600 3.93
04/09/2025 10:41 100 3.93
04/09/2025 10:41 100 3.93
04/09/2025 10:41 3900 3.93
04/09/2025 10:40 400 3.92
04/09/2025 10:40 100 3.93
04/09/2025 10:40 1000 3.93
04/09/2025 10:40 1500 3.93
04/09/2025 10:40 200 3.93
04/09/2025 10:40 100 3.93
04/09/2025 10:40 1500 3.93
04/09/2025 10:40 1000 3.93
04/09/2025 10:40 300 3.93
04/09/2025 10:40 600 3.93
04/09/2025 10:40 3200 3.93
04/09/2025 10:40 1400 3.93
04/09/2025 10:40 2000 3.93
04/09/2025 10:39 200 3.94
04/09/2025 10:39 300 3.94
04/09/2025 10:39 100 3.94
04/09/2025 10:39 1100 3.94
04/09/2025 10:39 300 3.94
04/09/2025 10:39 100 3.94
04/09/2025 10:38 100 3.94
04/09/2025 10:37 35 3.94
04/09/2025 10:37 1500 3.94
04/09/2025 10:37 100 3.94
04/09/2025 10:37 1900 3.94
04/09/2025 10:37 2300 3.94
04/09/2025 10:37 14200 3.94
04/09/2025 10:37 200 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 400 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 200 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 600 3.95
04/09/2025 10:37 800 3.95
04/09/2025 10:37 100 3.95
04/09/2025 10:37 1300 3.95
04/09/2025 10:36 100 3.955