Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:00:00
|
Bid
09/18/2025 -
22:59:16
|
Bid Volume |
Ask
09/18/2025 -
22:59:16
|
Ask Volume |
|---|---|---|---|---|
|
5.98
0.00
(
0.00% )
|
5.94
|
1,800 |
5.98
|
33,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 400 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 33 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 1400 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 2400 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 5200 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 27 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 300 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 400 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 20 | 5.97 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 68 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 50 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 400 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 400 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 500 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 300 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 500 | 5.98 |
| 09/18/2025 15:59 | 600 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 500 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 200 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 200 | 5.975 |
| 09/18/2025 15:59 | 200 | 5.975 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 300 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 500 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 400 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 300 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 700 | 5.98 |
| 09/18/2025 15:59 | 200 | 5.98 |
| 09/18/2025 15:59 | 500 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 400 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 500 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.98 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:59 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 3100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.97 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 200 | 5.975 |
| 09/18/2025 15:58 | 200 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 200 | 5.97 |
| 09/18/2025 15:58 | 400 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 500 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.97 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 200 | 5.98 |
| 09/18/2025 15:58 | 400 | 5.98 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.98 |
| 09/18/2025 15:58 | 100 | 5.98 |
| 09/18/2025 15:58 | 100 | 5.98 |
| 09/18/2025 15:58 | 200 | 5.98 |
| 09/18/2025 15:58 | 100 | 5.98 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 300 | 5.97 |
| 09/18/2025 15:58 | 1400 | 5.97 |
| 09/18/2025 15:58 | 100 | 5.97 |
| 09/18/2025 15:58 | 100 | 5.97 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 500 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.97 |
| 09/18/2025 15:58 | 60 | 5.97 |
| 09/18/2025 15:58 | 200 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 400 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:58 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 1300 | 5.97 |
| 09/18/2025 15:57 | 3300 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 600 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 800 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 6300 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.975 |
| 09/18/2025 15:57 | 9800 | 5.97 |
| 09/18/2025 15:57 | 200 | 5.97 |
| 09/18/2025 15:57 | 500 | 5.97 |
| 09/18/2025 15:57 | 44 | 5.97 |
| 09/18/2025 15:57 | 50 | 5.97 |
| 09/18/2025 15:57 | 1 | 5.97 |
| 09/18/2025 15:57 | 20 | 5.97 |
| 09/18/2025 15:57 | 15 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 1100 | 5.97 |
| 09/18/2025 15:57 | 3000 | 5.97 |
| 09/18/2025 15:57 | 3800 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 200 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 1000 | 5.965 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.965 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.965 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 200 | 5.97 |
| 09/18/2025 15:57 | 500 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:57 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 4700 | 5.97 |
| 09/18/2025 15:56 | 2200 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 300 | 5.97 |
| 09/18/2025 15:56 | 300 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 300 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 2800 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 200 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 300 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 11700 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 500 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:56 | 600 | 5.97 |
| 09/18/2025 15:56 | 100 | 5.97 |
| 09/18/2025 15:55 | 100 | 5.97 |
| 09/18/2025 15:55 | 100 | 5.97 |
| 09/18/2025 15:55 | 600 | 5.965 |
| 09/18/2025 15:55 | 400 | 5.965 |
| 09/18/2025 15:55 | 100 | 5.97 |
| 09/18/2025 15:55 | 16100 | 5.97 |
| 09/18/2025 15:55 | 100 | 5.97 |
| 09/18/2025 15:55 | 200 | 5.97 |
| 09/18/2025 15:55 | 100 | 5.97 |
| 09/18/2025 15:55 | 3 | 5.96 |
| 09/18/2025 15:55 | 1000 | 5.96 |
| 09/18/2025 15:55 | 2000 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 800 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 1000 | 5.96 |
| 09/18/2025 15:55 | 300 | 5.96 |
| 09/18/2025 15:55 | 3000 | 5.96 |
| 09/18/2025 15:55 | 7000 | 5.96 |
| 09/18/2025 15:55 | 6800 | 5.96 |
| 09/18/2025 15:55 | 2200 | 5.96 |
| 09/18/2025 15:55 | 800 | 5.96 |
| 09/18/2025 15:55 | 2200 | 5.96 |
| 09/18/2025 15:55 | 400 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 1300 | 5.96 |
| 09/18/2025 15:55 | 1200 | 5.96 |
| 09/18/2025 15:55 | 600 | 5.96 |
| 09/18/2025 15:55 | 500 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 1500 | 5.96 |
| 09/18/2025 15:55 | 3000 | 5.96 |
| 09/18/2025 15:55 | 3000 | 5.96 |
| 09/18/2025 15:55 | 3000 | 5.96 |
| 09/18/2025 15:55 | 800 | 5.96 |
| 09/18/2025 15:55 | 600 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.96 |
| 09/18/2025 15:55 | 300 | 5.96 |
| 09/18/2025 15:55 | 100 | 5.955 |
| 09/18/2025 15:55 | 1 | 5.96 |