Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:17
|
Bid Volume |
Ask
07/03/2026 -
22:59:17
|
Ask Volume |
|---|---|---|---|---|
|
5.95
+0.18
(
+3.12% )
|
5.93
|
3,100 |
5.96
|
19,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 73 | 5.95 |
| 07/03/2026 22:00 | 76 | 5.95 |
| 07/03/2026 22:00 | 38 | 5.95 |
| 07/03/2026 22:00 | 9 | 5.95 |
| 07/03/2026 22:00 | 2 | 5.95 |
| 07/03/2026 22:00 | 46 | 5.95 |
| 07/03/2026 22:00 | 1 | 5.95 |
| 07/03/2026 22:00 | 90 | 5.95 |
| 07/03/2026 22:00 | 91 | 5.95 |
| 07/03/2026 22:00 | 66 | 5.95 |
| 07/03/2026 22:00 | 77 | 5.95 |
| 07/03/2026 22:00 | 30 | 5.95 |
| 07/03/2026 22:00 | 11 | 5.95 |
| 07/03/2026 22:00 | 11 | 5.95 |
| 07/03/2026 22:00 | 200 | 5.95 |
| 07/03/2026 22:00 | 100 | 5.95 |
| 07/03/2026 22:00 | 800 | 5.95 |
| 07/03/2026 22:00 | 100 | 5.95 |
| 07/03/2026 22:00 | 400 | 5.95 |
| 07/03/2026 22:00 | 2500 | 5.95 |
| 07/03/2026 22:00 | 9400 | 5.95 |
| 07/03/2026 22:00 | 400 | 5.95 |
| 07/03/2026 22:00 | 2400 | 5.95 |
| 07/03/2026 22:00 | 1200 | 5.95 |
| 07/03/2026 22:00 | 1100 | 5.95 |
| 07/03/2026 22:00 | 2500 | 5.95 |
| 07/03/2026 22:00 | 2200 | 5.95 |
| 07/03/2026 22:00 | 600 | 5.95 |
| 07/03/2026 22:00 | 4300 | 5.95 |
| 07/03/2026 22:00 | 1500 | 5.95 |
| 07/03/2026 22:00 | 1000 | 5.95 |
| 07/03/2026 22:00 | 1000 | 5.95 |
| 07/03/2026 22:00 | 200 | 5.95 |
| 07/03/2026 22:00 | 100 | 5.95 |
| 07/03/2026 22:00 | 5500 | 5.95 |
| 07/03/2026 22:00 | 9500 | 5.95 |
| 07/03/2026 22:00 | 2000 | 5.95 |
| 07/03/2026 22:00 | 200 | 5.95 |
| 07/03/2026 22:00 | 200 | 5.95 |
| 07/03/2026 22:00 | 3500 | 5.95 |
| 07/03/2026 22:00 | 400 | 5.95 |
| 07/03/2026 22:00 | 7500 | 5.95 |
| 07/03/2026 22:00 | 1300 | 5.95 |
| 07/03/2026 22:00 | 4400 | 5.95 |
| 07/03/2026 22:00 | 500 | 5.95 |
| 07/03/2026 22:00 | 600 | 5.95 |
| 07/03/2026 22:00 | 1800 | 5.95 |
| 07/03/2026 22:00 | 600 | 5.95 |
| 07/03/2026 22:00 | 4600 | 5.95 |
| 07/03/2026 22:00 | 1200 | 5.95 |
| 07/03/2026 22:00 | 500 | 5.95 |
| 07/03/2026 21:59 | 900 | 5.95 |
| 07/03/2026 21:59 | 200 | 5.945 |
| 07/03/2026 21:59 | 200 | 5.945 |
| 07/03/2026 21:59 | 300 | 5.945 |
| 07/03/2026 21:59 | 200 | 5.945 |
| 07/03/2026 21:59 | 100 | 5.945 |
| 07/03/2026 21:59 | 100 | 5.945 |
| 07/03/2026 21:59 | 100 | 5.945 |
| 07/03/2026 21:59 | 100 | 5.945 |
| 07/03/2026 21:59 | 300 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.945 |
| 07/03/2026 21:59 | 100 | 5.945 |
| 07/03/2026 21:59 | 200 | 5.945 |
| 07/03/2026 21:59 | 300 | 5.945 |
| 07/03/2026 21:59 | 500 | 5.95 |
| 07/03/2026 21:59 | 200 | 5.95 |
| 07/03/2026 21:59 | 600 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.95 |
| 07/03/2026 21:59 | 200 | 5.95 |
| 07/03/2026 21:59 | 300 | 5.95 |
| 07/03/2026 21:59 | 300 | 5.95 |
| 07/03/2026 21:59 | 1400 | 5.95 |
| 07/03/2026 21:59 | 200 | 5.95 |
| 07/03/2026 21:59 | 7000 | 5.95 |
| 07/03/2026 21:59 | 6800 | 5.95 |
| 07/03/2026 21:59 | 300 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 300 | 5.955 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 300 | 5.955 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 1500 | 5.955 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 400 | 5.955 |
| 07/03/2026 21:59 | 100 | 5.95 |
| 07/03/2026 21:59 | 300 | 5.95 |
| 07/03/2026 21:59 | 600 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.955 |
| 07/03/2026 21:59 | 52 | 5.95 |
| 07/03/2026 21:59 | 77 | 5.95 |
| 07/03/2026 21:59 | 10 | 5.95 |
| 07/03/2026 21:59 | 87 | 5.95 |
| 07/03/2026 21:59 | 1000 | 5.95 |
| 07/03/2026 21:59 | 600 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.95 |
| 07/03/2026 21:59 | 1000 | 5.95 |
| 07/03/2026 21:59 | 200 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.95 |
| 07/03/2026 21:59 | 8200 | 5.95 |
| 07/03/2026 21:59 | 400 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.95 |
| 07/03/2026 21:59 | 200 | 5.945 |
| 07/03/2026 21:59 | 300 | 5.95 |
| 07/03/2026 21:59 | 900 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.95 |
| 07/03/2026 21:59 | 500 | 5.95 |
| 07/03/2026 21:59 | 2700 | 5.95 |
| 07/03/2026 21:59 | 100 | 5.95 |
| 07/03/2026 21:59 | 200 | 5.95 |
| 07/03/2026 21:59 | 4400 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 300 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 400 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 200 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 80 | 5.94 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 200 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:58 | 100 | 5.95 |
| 07/03/2026 21:57 | 100 | 5.95 |
| 07/03/2026 21:57 | 100 | 5.95 |
| 07/03/2026 21:57 | 300 | 5.95 |
| 07/03/2026 21:57 | 100 | 5.95 |
| 07/03/2026 21:57 | 1300 | 5.95 |
| 07/03/2026 21:57 | 1000 | 5.945 |
| 07/03/2026 21:57 | 200 | 5.95 |
| 07/03/2026 21:57 | 100 | 5.95 |
| 07/03/2026 21:57 | 100 | 5.95 |
| 07/03/2026 21:57 | 300 | 5.95 |
| 07/03/2026 21:57 | 200 | 5.95 |
| 07/03/2026 21:57 | 100 | 5.95 |
| 07/03/2026 21:57 | 200 | 5.95 |
| 07/03/2026 21:57 | 100 | 5.945 |
| 07/03/2026 21:57 | 300 | 5.945 |
| 07/03/2026 21:57 | 200 | 5.945 |
| 07/03/2026 21:57 | 500 | 5.945 |
| 07/03/2026 21:57 | 100 | 5.945 |
| 07/03/2026 21:56 | 200 | 5.95 |
| 07/03/2026 21:56 | 100 | 5.95 |
| 07/03/2026 21:56 | 100 | 5.945 |
| 07/03/2026 21:56 | 100 | 5.95 |
| 07/03/2026 21:56 | 900 | 5.945 |
| 07/03/2026 21:56 | 100 | 5.945 |
| 07/03/2026 21:56 | 100 | 5.95 |
| 07/03/2026 21:56 | 100 | 5.95 |
| 07/03/2026 21:56 | 100 | 5.945 |
| 07/03/2026 21:56 | 1100 | 5.94 |
| 07/03/2026 21:56 | 300 | 5.94 |
| 07/03/2026 21:56 | 600 | 5.94 |
| 07/03/2026 21:56 | 1000 | 5.945 |
| 07/03/2026 21:56 | 300 | 5.945 |
| 07/03/2026 21:56 | 100 | 5.945 |
| 07/03/2026 21:56 | 600 | 5.945 |
| 07/03/2026 21:56 | 100 | 5.95 |
| 07/03/2026 21:56 | 100 | 5.95 |
| 07/03/2026 21:56 | 100 | 5.945 |
| 07/03/2026 21:56 | 100 | 5.95 |
| 07/03/2026 21:55 | 100 | 5.95 |
| 07/03/2026 21:55 | 100 | 5.95 |
| 07/03/2026 21:55 | 100 | 5.945 |
| 07/03/2026 21:55 | 600 | 5.95 |
| 07/03/2026 21:55 | 200 | 5.95 |
| 07/03/2026 21:55 | 100 | 5.95 |
| 07/03/2026 21:55 | 800 | 5.945 |
| 07/03/2026 21:55 | 100 | 5.945 |
| 07/03/2026 21:55 | 100 | 5.945 |
| 07/03/2026 21:55 | 100 | 5.95 |
| 07/03/2026 21:55 | 100 | 5.95 |
| 07/03/2026 21:55 | 100 | 5.95 |
| 07/03/2026 21:55 | 100 | 5.945 |
| 07/03/2026 21:55 | 100 | 5.95 |
| 07/03/2026 21:55 | 100 | 5.95 |
| 07/03/2026 21:55 | 100 | 5.945 |
| 07/03/2026 21:55 | 100 | 5.95 |
| 07/03/2026 21:54 | 100 | 5.95 |
| 07/03/2026 21:54 | 400 | 5.945 |
| 07/03/2026 21:54 | 700 | 5.945 |
| 07/03/2026 21:54 | 100 | 5.945 |
| 07/03/2026 21:54 | 100 | 5.95 |
| 07/03/2026 21:54 | 100 | 5.95 |
| 07/03/2026 21:54 | 100 | 5.95 |
| 07/03/2026 21:54 | 100 | 5.95 |
| 07/03/2026 21:54 | 100 | 5.95 |
| 07/03/2026 21:54 | 1600 | 5.945 |
| 07/03/2026 21:54 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 200 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:53 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 200 | 5.95 |
| 07/03/2026 21:52 | 200 | 5.945 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:52 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 400 | 5.945 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:51 | 100 | 5.95 |
| 07/03/2026 21:50 | 1600 | 5.945 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 200 | 5.945 |
| 07/03/2026 21:50 | 1200 | 5.945 |
| 07/03/2026 21:50 | 100 | 5.945 |
| 07/03/2026 21:50 | 100 | 5.945 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 100 | 5.95 |
| 07/03/2026 21:50 | 1200 | 5.95 |
| 07/03/2026 21:50 | 500 | 5.95 |
| 07/03/2026 21:49 | 100 | 5.95 |
| 07/03/2026 21:49 | 100 | 5.95 |
| 07/03/2026 21:49 | 100 | 5.95 |
| 07/03/2026 21:49 | 100 | 5.95 |
| 07/03/2026 21:49 | 800 | 5.945 |
| 07/03/2026 21:49 | 1100 | 5.95 |
| 07/03/2026 21:49 | 100 | 5.95 |
| 07/03/2026 21:49 | 100 | 5.95 |
| 07/03/2026 21:49 | 500 | 5.945 |
| 07/03/2026 21:49 | 100 | 5.95 |
| 07/03/2026 21:49 | 100 | 5.95 |
| 07/03/2026 21:49 | 4100 | 5.95 |
| 07/03/2026 21:49 | 5900 | 5.95 |
| 07/03/2026 21:48 | 100 | 5.95 |
| 07/03/2026 21:48 | 700 | 5.945 |
| 07/03/2026 21:48 | 100 | 5.95 |
| 07/03/2026 21:48 | 100 | 5.95 |
| 07/03/2026 21:48 | 100 | 5.95 |
| 07/03/2026 21:48 | 100 | 5.95 |
| 07/03/2026 21:48 | 100 | 5.95 |
| 07/03/2026 21:48 | 100 | 5.95 |
| 07/03/2026 21:48 | 100 | 5.94 |
| 07/03/2026 21:48 | 1000 | 5.94 |
| 07/03/2026 21:48 | 4800 | 5.94 |
| 07/03/2026 21:48 | 900 | 5.94 |
| 07/03/2026 21:48 | 6000 | 5.94 |
| 07/03/2026 21:48 | 200 | 5.94 |
| 07/03/2026 21:48 | 600 | 5.94 |
| 07/03/2026 21:48 | 3200 | 5.945 |
| 07/03/2026 21:48 | 100 | 5.945 |
| 07/03/2026 21:48 | 9500 | 5.945 |
| 07/03/2026 21:48 | 2300 | 5.945 |
| 07/03/2026 21:48 | 100 | 5.95 |
| 07/03/2026 21:47 | 100 | 5.95 |
| 07/03/2026 21:47 | 100 | 5.95 |
| 07/03/2026 21:47 | 1000 | 5.95 |
| 07/03/2026 21:47 | 100 | 5.95 |
| 07/03/2026 21:47 | 100 | 5.95 |
| 07/03/2026 21:47 | 100 | 5.95 |
| 07/03/2026 21:47 | 100 | 5.95 |
| 07/03/2026 21:47 | 100 | 5.95 |
| 07/03/2026 21:47 | 100 | 5.95 |
| 07/03/2026 21:46 | 100 | 5.95 |
| 07/03/2026 21:46 | 100 | 5.95 |
| 07/03/2026 21:46 | 100 | 5.95 |
| 07/03/2026 21:46 | 100 | 5.95 |
| 07/03/2026 21:46 | 100 | 5.95 |
| 07/03/2026 21:46 | 100 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:45 | 200 | 5.95 |
| 07/03/2026 21:45 | 300 | 5.95 |
| 07/03/2026 21:45 | 14300 | 5.95 |
| 07/03/2026 21:45 | 13500 | 5.95 |
| 07/03/2026 21:45 | 800 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:45 | 100 | 5.95 |
| 07/03/2026 21:44 | 100 | 5.95 |
| 07/03/2026 21:44 | 100 | 5.95 |
| 07/03/2026 21:44 | 100 | 5.945 |
| 07/03/2026 21:44 | 100 | 5.95 |
| 07/03/2026 21:44 | 100 | 5.95 |
| 07/03/2026 21:44 | 100 | 5.95 |
| 07/03/2026 21:44 | 100 | 5.95 |
| 07/03/2026 21:44 | 100 | 5.95 |
| 07/03/2026 21:43 | 100 | 5.95 |
| 07/03/2026 21:43 | 500 | 5.95 |
| 07/03/2026 21:43 | 100 | 5.95 |
| 07/03/2026 21:43 | 100 | 5.95 |
| 07/03/2026 21:43 | 100 | 5.95 |
| 07/03/2026 21:42 | 100 | 5.95 |
| 07/03/2026 21:42 | 100 | 5.95 |
| 07/03/2026 21:42 | 100 | 5.95 |
| 07/03/2026 21:42 | 100 | 5.945 |
| 07/03/2026 21:42 | 100 | 5.95 |
| 07/03/2026 21:42 | 100 | 5.95 |
| 07/03/2026 21:41 | 100 | 5.95 |
| 07/03/2026 21:41 | 100 | 5.95 |
| 07/03/2026 21:41 | 100 | 5.95 |
| 07/03/2026 21:41 | 100 | 5.95 |
| 07/03/2026 21:40 | 100 | 5.95 |
| 07/03/2026 21:40 | 50 | 5.95 |
| 07/03/2026 21:40 | 100 | 5.945 |
| 07/03/2026 21:39 | 100 | 5.95 |
| 07/03/2026 21:38 | 100 | 5.95 |
| 07/03/2026 21:37 | 100 | 5.945 |
| 07/03/2026 21:37 | 900 | 5.945 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 200 | 5.94 |
| 07/03/2026 21:36 | 500 | 5.94 |
| 07/03/2026 21:36 | 800 | 5.94 |
| 07/03/2026 21:36 | 600 | 5.94 |
| 07/03/2026 21:36 | 1100 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 700 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 1500 | 5.94 |
| 07/03/2026 21:36 | 2400 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 200 | 5.94 |
| 07/03/2026 21:36 | 700 | 5.94 |
| 07/03/2026 21:36 | 6000 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 300 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 700 | 5.94 |
| 07/03/2026 21:36 | 3000 | 5.94 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:36 | 200 | 5.93 |
| 07/03/2026 21:36 | 100 | 5.93 |
| 07/03/2026 21:36 | 100 | 5.94 |
| 07/03/2026 21:35 | 100 | 5.94 |
| 07/03/2026 21:35 | 100 | 5.94 |
| 07/03/2026 21:35 | 100 | 5.94 |
| 07/03/2026 21:35 | 100 | 5.94 |
| 07/03/2026 21:35 | 100 | 5.935 |
| 07/03/2026 21:34 | 100 | 5.935 |
| 07/03/2026 21:33 | 300 | 5.94 |
| 07/03/2026 21:33 | 400 | 5.935 |
| 07/03/2026 21:33 | 100 | 5.935 |
| 07/03/2026 21:33 | 500 | 5.935 |
| 07/03/2026 21:33 | 300 | 5.935 |
| 07/03/2026 21:33 | 100 | 5.94 |
| 07/03/2026 21:33 | 100 | 5.94 |
| 07/03/2026 21:33 | 100 | 5.94 |
| 07/03/2026 21:33 | 100 | 5.94 |
| 07/03/2026 21:33 | 100 | 5.94 |
| 07/03/2026 21:33 | 100 | 5.94 |
| 07/03/2026 21:33 | 400 | 5.94 |
| 07/03/2026 21:33 | 200 | 5.94 |
| 07/03/2026 21:33 | 300 | 5.94 |
| 07/03/2026 21:33 | 100 | 5.94 |
| 07/03/2026 21:33 | 100 | 5.94 |
| 07/03/2026 21:31 | 100 | 5.94 |
| 07/03/2026 21:31 | 100 | 5.945 |
| 07/03/2026 21:31 | 100 | 5.94 |
| 07/03/2026 21:31 | 100 | 5.945 |
| 07/03/2026 21:29 | 66 | 5.94 |
| 07/03/2026 21:29 | 100 | 5.94 |
| 07/03/2026 21:29 | 100 | 5.94 |
| 07/03/2026 21:28 | 100 | 5.945 |
| 07/03/2026 21:27 | 100 | 5.945 |
| 07/03/2026 21:27 | 100 | 5.945 |
| 07/03/2026 21:26 | 100 | 5.945 |
| 07/03/2026 21:26 | 100 | 5.945 |
| 07/03/2026 21:26 | 100 | 5.94 |
| 07/03/2026 21:26 | 100 | 5.94 |
| 07/03/2026 21:26 | 100 | 5.94 |
| 07/03/2026 21:26 | 2500 | 5.94 |
| 07/03/2026 21:26 | 1000 | 5.94 |
| 07/03/2026 21:26 | 2000 | 5.94 |
| 07/03/2026 21:26 | 100 | 5.94 |
| 07/03/2026 21:26 | 100 | 5.94 |
| 07/03/2026 21:26 | 700 | 5.94 |
| 07/03/2026 21:26 | 100 | 5.94 |
| 07/03/2026 21:25 | 800 | 5.94 |
| 07/03/2026 21:25 | 100 | 5.94 |
| 07/03/2026 21:25 | 100 | 5.94 |
| 07/03/2026 21:21 | 100 | 5.94 |
| 07/03/2026 21:21 | 100 | 5.94 |
| 07/03/2026 21:20 | 100 | 5.94 |
| 07/03/2026 21:19 | 100 | 5.94 |
| 07/03/2026 21:19 | 100 | 5.94 |
| 07/03/2026 21:19 | 100 | 5.94 |
| 07/03/2026 21:19 | 2900 | 5.94 |
| 07/03/2026 21:19 | 200 | 5.94 |
| 07/03/2026 21:19 | 100 | 5.94 |
| 07/03/2026 21:19 | 700 | 5.94 |
| 07/03/2026 21:19 | 100 | 5.945 |
| 07/03/2026 21:19 | 100 | 5.945 |
| 07/03/2026 21:19 | 100 | 5.94 |
| 07/03/2026 21:19 | 100 | 5.94 |
| 07/03/2026 21:19 | 100 | 5.94 |
| 07/03/2026 21:17 | 100 | 5.94 |
| 07/03/2026 21:15 | 100 | 5.93 |
| 07/03/2026 21:15 | 300 | 5.93 |
| 07/03/2026 21:15 | 100 | 5.93 |
| 07/03/2026 21:13 | 100 | 5.93 |
| 07/03/2026 21:11 | 100 | 5.94 |
| 07/03/2026 21:10 | 100 | 5.935 |
| 07/03/2026 21:10 | 200 | 5.935 |
| 07/03/2026 21:09 | 100 | 5.935 |
| 07/03/2026 21:09 | 100 | 5.935 |
| 07/03/2026 21:06 | 7300 | 5.935 |
| 07/03/2026 21:06 | 7300 | 5.935 |
| 07/03/2026 21:06 | 600 | 5.935 |
| 07/03/2026 21:05 | 700 | 5.935 |
| 07/03/2026 21:05 | 400 | 5.94 |
| 07/03/2026 21:05 | 100 | 5.94 |
| 07/03/2026 21:05 | 300 | 5.935 |
| 07/03/2026 21:05 | 100 | 5.935 |
| 07/03/2026 21:05 | 100 | 5.935 |
| 07/03/2026 21:05 | 100 | 5.94 |
| 07/03/2026 21:05 | 100 | 5.94 |
| 07/03/2026 21:05 | 300 | 5.94 |
| 07/03/2026 21:05 | 100 | 5.94 |
| 07/03/2026 21:05 | 200 | 5.94 |
| 07/03/2026 21:05 | 100 | 5.94 |
| 07/03/2026 21:05 | 200 | 5.94 |
| 07/03/2026 21:05 | 400 | 5.94 |
| 07/03/2026 21:05 | 100 | 5.94 |
| 07/03/2026 21:02 | 64 | 5.94 |
| 07/03/2026 21:01 | 100 | 5.94 |
| 07/03/2026 21:01 | 1800 | 5.94 |
| 07/03/2026 21:01 | 100 | 5.94 |
| 07/03/2026 21:01 | 100 | 5.94 |
| 07/03/2026 21:00 | 100 | 5.94 |
| 07/03/2026 20:58 | 100 | 5.94 |
| 07/03/2026 20:55 | 100 | 5.94 |
| 07/03/2026 20:54 | 100 | 5.94 |
| 07/03/2026 20:53 | 100 | 5.94 |
| 07/03/2026 20:52 | 100 | 5.94 |
| 07/03/2026 20:50 | 500 | 5.94 |
| 07/03/2026 20:50 | 100 | 5.94 |
| 07/03/2026 20:50 | 100 | 5.94 |
| 07/03/2026 20:50 | 100 | 5.94 |
| 07/03/2026 20:50 | 600 | 5.94 |
| 07/03/2026 20:50 | 4500 | 5.94 |
| 07/03/2026 20:50 | 1100 | 5.94 |
| 07/03/2026 20:50 | 100 | 5.94 |
| 07/03/2026 20:50 | 200 | 5.94 |
| 07/03/2026 20:50 | 100 | 5.94 |
| 07/03/2026 20:50 | 100 | 5.94 |
| 07/03/2026 20:49 | 7200 | 5.94 |
| 07/03/2026 20:49 | 1100 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 300 | 5.94 |
| 07/03/2026 20:49 | 1500 | 5.94 |
| 07/03/2026 20:49 | 300 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 2300 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 400 | 5.94 |
| 07/03/2026 20:49 | 1200 | 5.94 |
| 07/03/2026 20:49 | 1300 | 5.94 |
| 07/03/2026 20:49 | 600 | 5.94 |
| 07/03/2026 20:49 | 200 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.94 |
| 07/03/2026 20:49 | 2300 | 5.94 |
| 07/03/2026 20:49 | 100 | 5.95 |
| 07/03/2026 20:49 | 100 | 5.95 |
| 07/03/2026 20:48 | 100 | 5.945 |
| 07/03/2026 20:47 | 100 | 5.95 |
| 07/03/2026 20:45 | 100 | 5.945 |
| 07/03/2026 20:43 | 800 | 5.95 |
| 07/03/2026 20:43 | 200 | 5.95 |
| 07/03/2026 20:43 | 100 | 5.945 |
| 07/03/2026 20:40 | 100 | 5.945 |
| 07/03/2026 20:39 | 100 | 5.945 |
| 07/03/2026 20:39 | 81 | 5.94 |
| 07/03/2026 20:39 | 100 | 5.945 |
| 07/03/2026 20:39 | 100 | 5.94 |
| 07/03/2026 20:39 | 100 | 5.94 |
| 07/03/2026 20:39 | 2500 | 5.94 |
| 07/03/2026 20:39 | 100 | 5.94 |
| 07/03/2026 20:39 | 300 | 5.94 |
| 07/03/2026 20:39 | 1700 | 5.94 |
| 07/03/2026 20:39 | 500 | 5.94 |
| 07/03/2026 20:38 | 1000 | 5.94 |
| 07/03/2026 20:37 | 100 | 5.94 |
| 07/03/2026 20:36 | 100 | 5.94 |
| 07/03/2026 20:36 | 1000 | 5.935 |
| 07/03/2026 20:35 | 100 | 5.94 |
| 07/03/2026 20:35 | 100 | 5.94 |
| 07/03/2026 20:33 | 100 | 5.94 |
| 07/03/2026 20:33 | 100 | 5.93 |
| 07/03/2026 20:31 | 200 | 5.935 |
| 07/03/2026 20:30 | 100 | 5.94 |
| 07/03/2026 20:28 | 100 | 5.935 |
| 07/03/2026 20:27 | 80 | 5.94 |
| 07/03/2026 20:27 | 100 | 5.935 |
| 07/03/2026 20:26 | 100 | 5.93 |
| 07/03/2026 20:26 | 100 | 5.935 |
| 07/03/2026 20:24 | 100 | 5.935 |
| 07/03/2026 20:23 | 100 | 5.93 |
| 07/03/2026 20:23 | 100 | 5.93 |
| 07/03/2026 20:23 | 100 | 5.93 |
| 07/03/2026 20:23 | 300 | 5.93 |
| 07/03/2026 20:23 | 3700 | 5.93 |
| 07/03/2026 20:22 | 100 | 5.93 |
| 07/03/2026 20:20 | 100 | 5.93 |
| 07/03/2026 20:20 | 100 | 5.93 |
| 07/03/2026 20:20 | 48 | 5.93 |
| 07/03/2026 20:16 | 1900 | 5.925 |
| 07/03/2026 20:16 | 100 | 5.92 |
| 07/03/2026 20:15 | 100 | 5.93 |
| 07/03/2026 20:15 | 100 | 5.93 |
| 07/03/2026 20:15 | 100 | 5.93 |
| 07/03/2026 20:15 | 100 | 5.93 |
| 07/03/2026 20:15 | 200 | 5.93 |
| 07/03/2026 20:15 | 200 | 5.93 |
| 07/03/2026 20:15 | 100 | 5.93 |
| 07/03/2026 20:13 | 100 | 5.935 |
| 07/03/2026 20:12 | 100 | 5.93 |
| 07/03/2026 20:12 | 100 | 5.93 |
| 07/03/2026 20:11 | 100 | 5.93 |
| 07/03/2026 20:11 | 100 | 5.93 |
| 07/03/2026 20:11 | 60 | 5.93 |
| 07/03/2026 20:10 | 100 | 5.93 |
| 07/03/2026 20:10 | 100 | 5.93 |
| 07/03/2026 20:08 | 100 | 5.93 |
| 07/03/2026 20:07 | 100 | 5.93 |
| 07/03/2026 20:07 | 100 | 5.93 |
| 07/03/2026 20:07 | 100 | 5.93 |
| 07/03/2026 20:07 | 100 | 5.93 |
| 07/03/2026 20:06 | 100 | 5.93 |
| 07/03/2026 20:06 | 100 | 5.93 |
| 07/03/2026 20:06 | 100 | 5.93 |
| 07/03/2026 20:06 | 100 | 5.93 |
| 07/03/2026 20:05 | 100 | 5.93 |
| 07/03/2026 20:05 | 100 | 5.93 |
| 07/03/2026 20:04 | 100 | 5.93 |
| 07/03/2026 20:04 | 100 | 5.93 |
| 07/03/2026 20:04 | 200 | 5.92 |
| 07/03/2026 20:04 | 300 | 5.92 |
| 07/03/2026 20:03 | 1100 | 5.925 |
| 07/03/2026 20:03 | 32 | 5.92 |
| 07/03/2026 20:03 | 200 | 5.925 |
| 07/03/2026 20:03 | 600 | 5.925 |
| 07/03/2026 20:03 | 25000 | 5.925 |
| 07/03/2026 20:03 | 5000 | 5.925 |
| 07/03/2026 20:03 | 300 | 5.92 |
| 07/03/2026 20:03 | 300 | 5.92 |
| 07/03/2026 20:03 | 100 | 5.92 |
| 07/03/2026 20:02 | 2100 | 5.93 |
| 07/03/2026 20:02 | 100 | 5.925 |
| 07/03/2026 20:02 | 100 | 5.93 |
| 07/03/2026 20:02 | 300 | 5.93 |
| 07/03/2026 20:02 | 300 | 5.93 |
| 07/03/2026 20:02 | 100 | 5.93 |
| 07/03/2026 20:02 | 5 | 5.93 |
| 07/03/2026 20:02 | 32 | 5.93 |
| 07/03/2026 20:02 | 200 | 5.93 |
| 07/03/2026 20:02 | 200 | 5.93 |
| 07/03/2026 20:02 | 100 | 5.93 |
| 07/03/2026 20:02 | 200 | 5.93 |
| 07/03/2026 20:01 | 100 | 5.93 |
| 07/03/2026 20:01 | 100 | 5.93 |
| 07/03/2026 20:01 | 100 | 5.93 |
| 07/03/2026 20:01 | 200 | 5.93 |
| 07/03/2026 20:01 | 100 | 5.93 |
| 07/03/2026 20:01 | 100 | 5.93 |
| 07/03/2026 20:00 | 200 | 5.93 |
| 07/03/2026 20:00 | 100 | 5.93 |
| 07/03/2026 20:00 | 100 | 5.93 |
| 07/03/2026 20:00 | 100 | 5.93 |
| 07/03/2026 20:00 | 100 | 5.93 |
| 07/03/2026 20:00 | 100 | 5.93 |
| 07/03/2026 20:00 | 200 | 5.93 |
| 07/03/2026 20:00 | 900 | 5.93 |
| 07/03/2026 20:00 | 1400 | 5.93 |
| 07/03/2026 19:59 | 100 | 5.93 |
| 07/03/2026 19:59 | 600 | 5.93 |
| 07/03/2026 19:59 | 700 | 5.93 |
| 07/03/2026 19:59 | 600 | 5.93 |
| 07/03/2026 19:59 | 100 | 5.93 |
| 07/03/2026 19:57 | 400 | 5.93 |
| 07/03/2026 19:57 | 2900 | 5.93 |
| 07/03/2026 19:57 | 100 | 5.93 |
| 07/03/2026 19:57 | 1100 | 5.93 |
| 07/03/2026 19:57 | 200 | 5.93 |
| 07/03/2026 19:57 | 700 | 5.93 |
| 07/03/2026 19:57 | 6400 | 5.93 |
| 07/03/2026 19:57 | 100 | 5.935 |
| 07/03/2026 19:57 | 300 | 5.935 |
| 07/03/2026 19:57 | 1200 | 5.935 |
| 07/03/2026 19:57 | 100 | 5.935 |
| 07/03/2026 19:57 | 3300 | 5.935 |
| 07/03/2026 19:54 | 100 | 5.94 |
| 07/03/2026 19:54 | 100 | 5.94 |
| 07/03/2026 19:53 | 100 | 5.94 |
| 07/03/2026 19:53 | 100 | 5.94 |
| 07/03/2026 19:52 | 100 | 5.94 |
| 07/03/2026 19:52 | 100 | 5.94 |
| 07/03/2026 19:52 | 100 | 5.94 |
| 07/03/2026 19:52 | 100 | 5.94 |
| 07/03/2026 19:51 | 100 | 5.94 |
| 07/03/2026 19:51 | 100 | 5.94 |
| 07/03/2026 19:51 | 1400 | 5.94 |
| 07/03/2026 19:51 | 100 | 5.94 |
| 07/03/2026 19:51 | 100 | 5.94 |
| 07/03/2026 19:51 | 100 | 5.94 |
| 07/03/2026 19:51 | 100 | 5.94 |
| 07/03/2026 19:50 | 100 | 5.935 |
| 07/03/2026 19:50 | 100 | 5.94 |
| 07/03/2026 19:49 | 50 | 5.93 |
| 07/03/2026 19:47 | 100 | 5.94 |
| 07/03/2026 19:47 | 100 | 5.94 |
| 07/03/2026 19:46 | 100 | 5.94 |
| 07/03/2026 19:46 | 100 | 5.94 |
| 07/03/2026 19:45 | 100 | 5.94 |
| 07/03/2026 19:45 | 100 | 5.94 |
| 07/03/2026 19:45 | 100 | 5.94 |
| 07/03/2026 19:45 | 300 | 5.94 |
| 07/03/2026 19:44 | 100 | 5.94 |
| 07/03/2026 19:44 | 8 | 5.93 |
| 07/03/2026 19:44 | 100 | 5.94 |
| 07/03/2026 19:43 | 100 | 5.94 |
| 07/03/2026 19:43 | 100 | 5.94 |
| 07/03/2026 19:43 | 100 | 5.94 |
| 07/03/2026 19:42 | 400 | 5.94 |
| 07/03/2026 19:42 | 100 | 5.94 |
| 07/03/2026 19:42 | 2000 | 5.94 |
| 07/03/2026 19:42 | 100 | 5.94 |
| 07/03/2026 19:42 | 100 | 5.94 |
| 07/03/2026 19:41 | 100 | 5.94 |
| 07/03/2026 19:40 | 100 | 5.94 |
| 07/03/2026 19:40 | 600 | 5.94 |
| 07/03/2026 19:40 | 100 | 5.94 |
| 07/03/2026 19:37 | 100 | 5.94 |
| 07/03/2026 19:32 | 100 | 5.94 |
| 07/03/2026 19:31 | 200 | 5.935 |
| 07/03/2026 19:31 | 100 | 5.935 |
| 07/03/2026 19:31 | 100 | 5.935 |
| 07/03/2026 19:31 | 100 | 5.935 |
| 07/03/2026 19:30 | 100 | 5.935 |
| 07/03/2026 19:30 | 100 | 5.935 |
| 07/03/2026 19:30 | 100 | 5.935 |
| 07/03/2026 19:29 | 1 | 5.94 |
| 07/03/2026 19:29 | 32 | 5.94 |
| 07/03/2026 19:29 | 30 | 5.94 |
| 07/03/2026 19:29 | 100 | 5.94 |
| 07/03/2026 19:29 | 100 | 5.94 |
| 07/03/2026 19:29 | 100 | 5.94 |
| 07/03/2026 19:29 | 200 | 5.94 |
| 07/03/2026 19:29 | 1100 | 5.94 |
| 07/03/2026 19:29 | 200 | 5.94 |
| 07/03/2026 19:25 | 400 | 5.94 |
| 07/03/2026 19:25 | 100 | 5.94 |
| 07/03/2026 19:25 | 2600 | 5.94 |
| 07/03/2026 19:25 | 100 | 5.94 |
| 07/03/2026 19:25 | 100 | 5.94 |
| 07/03/2026 19:25 | 700 | 5.94 |
| 07/03/2026 19:23 | 100 | 5.94 |
| 07/03/2026 19:21 | 100 | 5.945 |
| 07/03/2026 19:20 | 100 | 5.945 |
| 07/03/2026 19:20 | 30 | 5.95 |
| 07/03/2026 19:20 | 100 | 5.95 |
| 07/03/2026 19:20 | 100 | 5.95 |
| 07/03/2026 19:20 | 100 | 5.95 |
| 07/03/2026 19:20 | 200 | 5.95 |
| 07/03/2026 19:19 | 800 | 5.95 |
| 07/03/2026 19:19 | 100 | 5.95 |
| 07/03/2026 19:19 | 200 | 5.95 |
| 07/03/2026 19:19 | 100 | 5.95 |
| 07/03/2026 19:19 | 100 | 5.95 |
| 07/03/2026 19:19 | 100 | 5.95 |
| 07/03/2026 19:19 | 500 | 5.95 |
| 07/03/2026 19:19 | 400 | 5.95 |
| 07/03/2026 19:19 | 300 | 5.95 |
| 07/03/2026 19:19 | 200 | 5.95 |
| 07/03/2026 19:19 | 100 | 5.95 |
| 07/03/2026 19:17 | 100 | 5.96 |
| 07/03/2026 19:16 | 1400 | 5.95 |
| 07/03/2026 19:16 | 100 | 5.95 |
| 07/03/2026 19:16 | 8 | 5.96 |
| 07/03/2026 19:16 | 100 | 5.955 |
| 07/03/2026 19:15 | 100 | 5.95 |
| 07/03/2026 19:15 | 1500 | 5.95 |
| 07/03/2026 19:15 | 800 | 5.95 |
| 07/03/2026 19:15 | 2700 | 5.95 |
| 07/03/2026 19:15 | 100 | 5.95 |
| 07/03/2026 19:15 | 800 | 5.95 |
| 07/03/2026 19:14 | 7500 | 5.95 |
| 07/03/2026 19:14 | 100 | 5.95 |
| 07/03/2026 19:14 | 300 | 5.95 |
| 07/03/2026 19:14 | 300 | 5.95 |
| 07/03/2026 19:14 | 100 | 5.95 |
| 07/03/2026 19:14 | 900 | 5.945 |
| 07/03/2026 19:14 | 800 | 5.945 |
| 07/03/2026 19:12 | 600 | 5.95 |
| 07/03/2026 19:12 | 100 | 5.95 |
| 07/03/2026 19:12 | 100 | 5.95 |
| 07/03/2026 19:11 | 1100 | 5.95 |
| 07/03/2026 19:11 | 1700 | 5.95 |
| 07/03/2026 19:11 | 100 | 5.95 |
| 07/03/2026 19:11 | 40 | 5.95 |
| 07/03/2026 19:11 | 100 | 5.95 |
| 07/03/2026 19:11 | 100 | 5.95 |
| 07/03/2026 19:11 | 100 | 5.95 |
| 07/03/2026 19:11 | 100 | 5.95 |
| 07/03/2026 19:11 | 100 | 5.95 |
| 07/03/2026 19:11 | 200 | 5.95 |
| 07/03/2026 19:11 | 100 | 5.95 |
| 07/03/2026 19:11 | 100 | 5.95 |
| 07/03/2026 19:11 | 100 | 5.95 |
| 07/03/2026 19:10 | 100 | 5.95 |
| 07/03/2026 19:10 | 100 | 5.95 |
| 07/03/2026 19:10 | 100 | 5.95 |
| 07/03/2026 19:10 | 100 | 5.95 |
| 07/03/2026 19:10 | 100 | 5.95 |
| 07/03/2026 19:10 | 100 | 5.95 |
| 07/03/2026 19:10 | 100 | 5.95 |
| 07/03/2026 19:09 | 100 | 5.95 |
| 07/03/2026 19:04 | 1500 | 5.95 |
| 07/03/2026 19:04 | 1300 | 5.95 |
| 07/03/2026 19:04 | 3100 | 5.95 |
| 07/03/2026 19:04 | 100 | 5.95 |
| 07/03/2026 19:04 | 100 | 5.94 |
| 07/03/2026 19:04 | 100 | 5.94 |
| 07/03/2026 19:04 | 100 | 5.94 |
| 07/03/2026 19:03 | 2400 | 5.94 |
| 07/03/2026 19:03 | 1000 | 5.94 |
| 07/03/2026 19:03 | 600 | 5.94 |
| 07/03/2026 19:03 | 200 | 5.94 |
| 07/03/2026 19:03 | 3600 | 5.94 |
| 07/03/2026 19:03 | 3000 | 5.945 |
| 07/03/2026 19:03 | 300 | 5.945 |
| 07/03/2026 19:03 | 2400 | 5.945 |
| 07/03/2026 19:03 | 2700 | 5.945 |
| 07/03/2026 19:03 | 100 | 5.95 |
| 07/03/2026 19:02 | 1700 | 5.94 |
| 07/03/2026 19:02 | 1200 | 5.94 |
| 07/03/2026 19:02 | 100 | 5.94 |
| 07/03/2026 19:01 | 100 | 5.95 |
| 07/03/2026 19:01 | 100 | 5.95 |
| 07/03/2026 19:01 | 100 | 5.95 |
| 07/03/2026 19:01 | 100 | 5.95 |
| 07/03/2026 19:01 | 400 | 5.95 |
| 07/03/2026 19:01 | 100 | 5.95 |
| 07/03/2026 19:01 | 100 | 5.95 |
| 07/03/2026 19:01 | 1000 | 5.95 |
| 07/03/2026 19:01 | 200 | 5.95 |
| 07/03/2026 19:01 | 100 | 5.955 |
| 07/03/2026 19:00 | 100 | 5.955 |
| 07/03/2026 18:59 | 100 | 5.955 |
| 07/03/2026 18:59 | 100 | 5.955 |
| 07/03/2026 18:58 | 300 | 5.95 |
| 07/03/2026 18:58 | 200 | 5.95 |
| 07/03/2026 18:58 | 100 | 5.95 |
| 07/03/2026 18:58 | 100 | 5.95 |
| 07/03/2026 18:58 | 100 | 5.955 |
| 07/03/2026 18:57 | 300 | 5.95 |
| 07/03/2026 18:57 | 800 | 5.95 |
| 07/03/2026 18:57 | 900 | 5.95 |
| 07/03/2026 18:57 | 1200 | 5.95 |
| 07/03/2026 18:57 | 600 | 5.95 |
| 07/03/2026 18:57 | 200 | 5.95 |
| 07/03/2026 18:57 | 400 | 5.95 |
| 07/03/2026 18:57 | 100 | 5.95 |
| 07/03/2026 18:57 | 200 | 5.95 |
| 07/03/2026 18:57 | 900 | 5.95 |
| 07/03/2026 18:57 | 1800 | 5.95 |
| 07/03/2026 18:57 | 400 | 5.95 |
| 07/03/2026 18:57 | 300 | 5.95 |
| 07/03/2026 18:57 | 200 | 5.96 |
| 07/03/2026 18:57 | 300 | 5.96 |
| 07/03/2026 18:57 | 600 | 5.96 |
| 07/03/2026 18:57 | 300 | 5.96 |
| 07/03/2026 18:57 | 100 | 5.96 |
| 07/03/2026 18:57 | 500 | 5.96 |
| 07/03/2026 18:55 | 600 | 5.95 |
| 07/03/2026 18:55 | 200 | 5.95 |
| 07/03/2026 18:55 | 100 | 5.95 |
| 07/03/2026 18:55 | 100 | 5.95 |
| 07/03/2026 18:54 | 800 | 5.95 |
| 07/03/2026 18:54 | 100 | 5.95 |
| 07/03/2026 18:54 | 100 | 5.95 |
| 07/03/2026 18:53 | 100 | 5.95 |
| 07/03/2026 18:53 | 3600 | 5.955 |
| 07/03/2026 18:53 | 100 | 5.955 |
| 07/03/2026 18:52 | 100 | 5.955 |
| 07/03/2026 18:52 | 100 | 5.95 |
| 07/03/2026 18:52 | 100 | 5.95 |
| 07/03/2026 18:51 | 100 | 5.955 |
| 07/03/2026 18:51 | 100 | 5.955 |
| 07/03/2026 18:51 | 100 | 5.955 |
| 07/03/2026 18:49 | 100 | 5.96 |
| 07/03/2026 18:49 | 200 | 5.96 |
| 07/03/2026 18:49 | 100 | 5.96 |
| 07/03/2026 18:49 | 100 | 5.96 |
| 07/03/2026 18:47 | 100 | 5.96 |
| 07/03/2026 18:47 | 200 | 5.96 |
| 07/03/2026 18:47 | 100 | 5.96 |
| 07/03/2026 18:47 | 4000 | 5.96 |
| 07/03/2026 18:47 | 100 | 5.96 |
| 07/03/2026 18:47 | 100 | 5.96 |
| 07/03/2026 18:47 | 400 | 5.96 |
| 07/03/2026 18:47 | 800 | 5.96 |
| 07/03/2026 18:47 | 700 | 5.96 |
| 07/03/2026 18:47 | 100 | 5.96 |
| 07/03/2026 18:47 | 400 | 5.96 |
| 07/03/2026 18:47 | 100 | 5.96 |
| 07/03/2026 18:47 | 100 | 5.96 |
| 07/03/2026 18:47 | 400 | 5.95 |
| 07/03/2026 18:47 | 800 | 5.95 |
| 07/03/2026 18:47 | 600 | 5.95 |
| 07/03/2026 18:47 | 200 | 5.95 |
| 07/03/2026 18:47 | 800 | 5.95 |
| 07/03/2026 18:47 | 900 | 5.95 |
| 07/03/2026 18:47 | 900 | 5.95 |
| 07/03/2026 18:47 | 1800 | 5.95 |
| 07/03/2026 18:47 | 100 | 5.95 |
| 07/03/2026 18:47 | 100 | 5.95 |
| 07/03/2026 18:47 | 100 | 5.95 |
| 07/03/2026 18:47 | 200 | 5.95 |
| 07/03/2026 18:47 | 100 | 5.95 |
| 07/03/2026 18:47 | 100 | 5.95 |
| 07/03/2026 18:47 | 200 | 5.95 |
| 07/03/2026 18:47 | 800 | 5.95 |
| 07/03/2026 18:47 | 100 | 5.95 |
| 07/03/2026 18:47 | 200 | 5.95 |
| 07/03/2026 18:47 | 300 | 5.95 |
| 07/03/2026 18:47 | 200 | 5.95 |
| 07/03/2026 18:47 | 100 | 5.95 |
| 07/03/2026 18:47 | 100 | 5.95 |
| 07/03/2026 18:47 | 200 | 5.95 |
| 07/03/2026 18:47 | 1500 | 5.95 |
| 07/03/2026 18:47 | 3600 | 5.95 |
| 07/03/2026 18:47 | 400 | 5.955 |
| 07/03/2026 18:47 | 1500 | 5.955 |
| 07/03/2026 18:47 | 1700 | 5.955 |
| 07/03/2026 18:46 | 100 | 5.96 |
| 07/03/2026 18:46 | 100 | 5.955 |
| 07/03/2026 18:46 | 80 | 5.95 |
| 07/03/2026 18:46 | 25 | 5.95 |
| 07/03/2026 18:46 | 5 | 5.95 |
| 07/03/2026 18:46 | 4800 | 5.95 |
| 07/03/2026 18:46 | 100 | 5.95 |
| 07/03/2026 18:46 | 500 | 5.95 |
| 07/03/2026 18:46 | 500 | 5.95 |
| 07/03/2026 18:46 | 700 | 5.95 |
| 07/03/2026 18:46 | 3200 | 5.95 |
| 07/03/2026 18:46 | 1000 | 5.95 |
| 07/03/2026 18:46 | 6600 | 5.95 |
| 07/03/2026 18:46 | 200 | 5.95 |
| 07/03/2026 18:46 | 1200 | 5.95 |
| 07/03/2026 18:46 | 3000 | 5.95 |
| 07/03/2026 18:46 | 400 | 5.95 |
| 07/03/2026 18:46 | 200 | 5.95 |
| 07/03/2026 18:46 | 100 | 5.95 |
| 07/03/2026 18:46 | 100 | 5.95 |
| 07/03/2026 18:46 | 100 | 5.945 |
| 07/03/2026 18:45 | 100 | 5.95 |
| 07/03/2026 18:45 | 100 | 5.95 |
| 07/03/2026 18:43 | 1700 | 5.95 |
| 07/03/2026 18:43 | 300 | 5.95 |
| 07/03/2026 18:43 | 100 | 5.95 |
| 07/03/2026 18:41 | 100 | 5.945 |
| 07/03/2026 18:40 | 100 | 5.95 |
| 07/03/2026 18:40 | 2400 | 5.945 |
| 07/03/2026 18:40 | 3600 | 5.945 |
| 07/03/2026 18:40 | 70 | 5.94 |
| 07/03/2026 18:40 | 100 | 5.94 |
| 07/03/2026 18:40 | 3700 | 5.94 |
| 07/03/2026 18:40 | 1500 | 5.94 |
| 07/03/2026 18:40 | 300 | 5.94 |
| 07/03/2026 18:40 | 1400 | 5.94 |
| 07/03/2026 18:40 | 800 | 5.94 |
| 07/03/2026 18:39 | 100 | 5.94 |
| 07/03/2026 18:38 | 100 | 5.94 |
| 07/03/2026 18:38 | 100 | 5.94 |
| 07/03/2026 18:38 | 100 | 5.935 |
| 07/03/2026 18:38 | 100 | 5.94 |
| 07/03/2026 18:38 | 100 | 5.94 |
| 07/03/2026 18:38 | 100 | 5.94 |
| 07/03/2026 18:38 | 100 | 5.94 |
| 07/03/2026 18:37 | 100 | 5.94 |
| 07/03/2026 18:37 | 1800 | 5.94 |
| 07/03/2026 18:37 | 100 | 5.94 |
| 07/03/2026 18:37 | 100 | 5.94 |
| 07/03/2026 18:35 | 100 | 5.94 |
| 07/03/2026 18:35 | 300 | 5.94 |
| 07/03/2026 18:34 | 100 | 5.94 |
| 07/03/2026 18:34 | 100 | 5.94 |
| 07/03/2026 18:34 | 100 | 5.94 |
| 07/03/2026 18:34 | 800 | 5.94 |
| 07/03/2026 18:34 | 100 | 5.94 |
| 07/03/2026 18:34 | 100 | 5.94 |
| 07/03/2026 18:34 | 300 | 5.94 |
| 07/03/2026 18:34 | 300 | 5.94 |
| 07/03/2026 18:34 | 300 | 5.94 |
| 07/03/2026 18:34 | 100 | 5.94 |
| 07/03/2026 18:33 | 100 | 5.94 |
| 07/03/2026 18:33 | 100 | 5.94 |
| 07/03/2026 18:33 | 500 | 5.94 |
| 07/03/2026 18:33 | 800 | 5.94 |
| 07/03/2026 18:32 | 100 | 5.94 |
| 07/03/2026 18:32 | 100 | 5.94 |
| 07/03/2026 18:32 | 100 | 5.94 |
| 07/03/2026 18:32 | 100 | 5.94 |
| 07/03/2026 18:32 | 100 | 5.94 |
| 07/03/2026 18:31 | 100 | 5.94 |
| 07/03/2026 18:30 | 100 | 5.94 |
| 07/03/2026 18:30 | 100 | 5.94 |
| 07/03/2026 18:30 | 100 | 5.94 |
| 07/03/2026 18:29 | 100 | 5.94 |
| 07/03/2026 18:29 | 100 | 5.94 |
| 07/03/2026 18:29 | 100 | 5.94 |
| 07/03/2026 18:28 | 100 | 5.94 |
| 07/03/2026 18:28 | 100 | 5.94 |
| 07/03/2026 18:28 | 100 | 5.94 |
| 07/03/2026 18:27 | 100 | 5.94 |
| 07/03/2026 18:27 | 100 | 5.94 |
| 07/03/2026 18:27 | 100 | 5.94 |
| 07/03/2026 18:26 | 100 | 5.94 |
| 07/03/2026 18:26 | 500 | 5.93 |
| 07/03/2026 18:26 | 300 | 5.93 |
| 07/03/2026 18:26 | 100 | 5.93 |
| 07/03/2026 18:26 | 100 | 5.93 |
| 07/03/2026 18:26 | 100 | 5.94 |
| 07/03/2026 18:26 | 100 | 5.94 |
| 07/03/2026 18:26 | 9 | 5.93 |
| 07/03/2026 18:26 | 21 | 5.93 |
| 07/03/2026 18:26 | 88 | 5.93 |
| 07/03/2026 18:26 | 5200 | 5.93 |
| 07/03/2026 18:26 | 100 | 5.93 |
| 07/03/2026 18:26 | 100 | 5.93 |
| 07/03/2026 18:26 | 300 | 5.93 |
| 07/03/2026 18:26 | 300 | 5.93 |
| 07/03/2026 18:26 | 700 | 5.93 |
| 07/03/2026 18:26 | 1000 | 5.93 |
| 07/03/2026 18:26 | 700 | 5.93 |
| 07/03/2026 18:26 | 3200 | 5.93 |
| 07/03/2026 18:26 | 10000 | 5.93 |
| 07/03/2026 18:26 | 4500 | 5.93 |
| 07/03/2026 18:26 | 800 | 5.93 |
| 07/03/2026 18:26 | 1000 | 5.93 |
| 07/03/2026 18:26 | 100 | 5.93 |
| 07/03/2026 18:26 | 6000 | 5.93 |
| 07/03/2026 18:26 | 4500 | 5.93 |
| 07/03/2026 18:26 | 2800 | 5.93 |
| 07/03/2026 18:26 | 100 | 5.93 |
| 07/03/2026 18:26 | 1900 | 5.93 |
| 07/03/2026 18:26 | 4000 | 5.93 |
| 07/03/2026 18:26 | 7200 | 5.925 |
| 07/03/2026 18:26 | 7200 | 5.925 |
| 07/03/2026 18:26 | 2300 | 5.925 |
| 07/03/2026 18:26 | 6400 | 5.925 |
| 07/03/2026 18:26 | 95 | 5.92 |
| 07/03/2026 18:26 | 100 | 5.925 |
| 07/03/2026 18:25 | 100 | 5.93 |
| 07/03/2026 18:25 | 100 | 5.93 |
| 07/03/2026 18:24 | 100 | 5.93 |
| 07/03/2026 18:24 | 100 | 5.93 |
| 07/03/2026 18:24 | 100 | 5.925 |
| 07/03/2026 18:23 | 100 | 5.925 |
| 07/03/2026 18:23 | 1700 | 5.92 |
| 07/03/2026 18:23 | 100 | 5.92 |
| 07/03/2026 18:23 | 100 | 5.925 |
| 07/03/2026 18:22 | 100 | 5.925 |
| 07/03/2026 18:22 | 100 | 5.92 |
| 07/03/2026 18:22 | 100 | 5.92 |
| 07/03/2026 18:22 | 700 | 5.92 |
| 07/03/2026 18:22 | 1800 | 5.92 |
| 07/03/2026 18:22 | 100 | 5.93 |
| 07/03/2026 18:22 | 100 | 5.925 |
| 07/03/2026 18:21 | 1800 | 5.92 |
| 07/03/2026 18:21 | 100 | 5.93 |
| 07/03/2026 18:20 | 100 | 5.93 |
| 07/03/2026 18:20 | 100 | 5.93 |
| 07/03/2026 18:20 | 100 | 5.93 |
| 07/03/2026 18:19 | 100 | 5.93 |
| 07/03/2026 18:19 | 100 | 5.93 |
| 07/03/2026 18:19 | 100 | 5.93 |
| 07/03/2026 18:19 | 200 | 5.92 |
| 07/03/2026 18:19 | 200 | 5.92 |
| 07/03/2026 18:19 | 100 | 5.92 |
| 07/03/2026 18:19 | 600 | 5.92 |
| 07/03/2026 18:19 | 1600 | 5.92 |
| 07/03/2026 18:19 | 400 | 5.92 |
| 07/03/2026 18:18 | 1900 | 5.93 |
| 07/03/2026 18:18 | 100 | 5.93 |
| 07/03/2026 18:18 | 800 | 5.93 |
| 07/03/2026 18:18 | 800 | 5.93 |
| 07/03/2026 18:18 | 400 | 5.93 |
| 07/03/2026 18:18 | 800 | 5.93 |
| 07/03/2026 18:18 | 800 | 5.93 |
| 07/03/2026 18:18 | 700 | 5.93 |
| 07/03/2026 18:18 | 800 | 5.93 |
| 07/03/2026 18:18 | 400 | 5.93 |
| 07/03/2026 18:18 | 800 | 5.93 |
| 07/03/2026 18:18 | 400 | 5.93 |
| 07/03/2026 18:18 | 100 | 5.93 |
| 07/03/2026 18:18 | 200 | 5.93 |
| 07/03/2026 18:18 | 800 | 5.93 |
| 07/03/2026 18:18 | 700 | 5.93 |
| 07/03/2026 18:18 | 800 | 5.93 |
| 07/03/2026 18:18 | 800 | 5.93 |
| 07/03/2026 18:18 | 100 | 5.93 |
| 07/03/2026 18:18 | 100 | 5.93 |
| 07/03/2026 18:18 | 100 | 5.93 |
| 07/03/2026 18:18 | 100 | 5.925 |
| 07/03/2026 18:18 | 2 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 100 | 5.92 |
| 07/03/2026 18:17 | 400 | 5.93 |
| 07/03/2026 18:17 | 800 | 5.93 |
| 07/03/2026 18:17 | 500 | 5.93 |
| 07/03/2026 18:17 | 100 | 5.93 |
| 07/03/2026 18:17 | 100 | 5.93 |
| 07/03/2026 18:16 | 100 | 5.93 |
| 07/03/2026 18:16 | 100 | 5.93 |
| 07/03/2026 18:16 | 100 | 5.93 |
| 07/03/2026 18:16 | 100 | 5.93 |
| 07/03/2026 18:15 | 100 | 5.93 |
| 07/03/2026 18:15 | 100 | 5.93 |
| 07/03/2026 18:14 | 100 | 5.93 |
| 07/03/2026 18:13 | 100 | 5.93 |
| 07/03/2026 18:12 | 100 | 5.93 |
| 07/03/2026 18:12 | 100 | 5.93 |
| 07/03/2026 18:11 | 100 | 5.93 |
| 07/03/2026 18:11 | 100 | 5.93 |
| 07/03/2026 18:11 | 100 | 5.93 |
| 07/03/2026 18:11 | 100 | 5.93 |
| 07/03/2026 18:10 | 100 | 5.93 |
| 07/03/2026 18:10 | 100 | 5.93 |
| 07/03/2026 18:10 | 600 | 5.92 |
| 07/03/2026 18:10 | 100 | 5.92 |
| 07/03/2026 18:10 | 100 | 5.92 |
| 07/03/2026 18:10 | 900 | 5.92 |
| 07/03/2026 18:10 | 100 | 5.925 |
| 07/03/2026 18:10 | 100 | 5.93 |
| 07/03/2026 18:09 | 100 | 5.93 |
| 07/03/2026 18:09 | 200 | 5.92 |
| 07/03/2026 18:09 | 600 | 5.92 |
| 07/03/2026 18:09 | 1800 | 5.92 |
| 07/03/2026 18:09 | 300 | 5.92 |
| 07/03/2026 18:09 | 100 | 5.92 |
| 07/03/2026 18:09 | 300 | 5.92 |
| 07/03/2026 18:09 | 600 | 5.92 |
| 07/03/2026 18:09 | 100 | 5.92 |
| 07/03/2026 18:09 | 100 | 5.93 |
| 07/03/2026 18:08 | 100 | 5.93 |
| 07/03/2026 18:08 | 100 | 5.93 |
| 07/03/2026 18:08 | 100 | 5.93 |
| 07/03/2026 18:07 | 100 | 5.93 |
| 07/03/2026 18:07 | 100 | 5.93 |
| 07/03/2026 18:07 | 100 | 5.93 |
| 07/03/2026 18:06 | 100 | 5.93 |
| 07/03/2026 18:06 | 100 | 5.93 |
| 07/03/2026 18:05 | 200 | 5.93 |
| 07/03/2026 18:05 | 600 | 5.93 |
| 07/03/2026 18:05 | 200 | 5.93 |
| 07/03/2026 18:05 | 200 | 5.93 |
| 07/03/2026 18:04 | 100 | 5.93 |
| 07/03/2026 18:03 | 100 | 5.93 |
| 07/03/2026 18:01 | 400 | 5.93 |
| 07/03/2026 18:01 | 400 | 5.93 |
| 07/03/2026 18:01 | 400 | 5.93 |
| 07/03/2026 18:01 | 3600 | 5.93 |
| 07/03/2026 18:01 | 800 | 5.93 |
| 07/03/2026 18:01 | 800 | 5.93 |
| 07/03/2026 18:01 | 400 | 5.93 |
| 07/03/2026 18:01 | 400 | 5.93 |
| 07/03/2026 18:01 | 800 | 5.93 |
| 07/03/2026 18:01 | 800 | 5.93 |
| 07/03/2026 18:01 | 800 | 5.93 |
| 07/03/2026 18:00 | 2700 | 5.93 |
| 07/03/2026 18:00 | 900 | 5.93 |
| 07/03/2026 18:00 | 1800 | 5.93 |
| 07/03/2026 18:00 | 1600 | 5.93 |
| 07/03/2026 18:00 | 100 | 5.93 |
| 07/03/2026 17:58 | 100 | 5.93 |
| 07/03/2026 17:58 | 300 | 5.93 |
| 07/03/2026 17:58 | 100 | 5.93 |
| 07/03/2026 17:58 | 100 | 5.93 |
| 07/03/2026 17:57 | 500 | 5.93 |
| 07/03/2026 17:56 | 100 | 5.92 |
| 07/03/2026 17:56 | 100 | 5.92 |
| 07/03/2026 17:56 | 7100 | 5.925 |
| 07/03/2026 17:56 | 100 | 5.925 |
| 07/03/2026 17:56 | 3300 | 5.925 |
| 07/03/2026 17:55 | 1100 | 5.925 |
| 07/03/2026 17:55 | 69 | 5.92 |
| 07/03/2026 17:55 | 3300 | 5.925 |
| 07/03/2026 17:55 | 100 | 5.92 |
| 07/03/2026 17:55 | 300 | 5.92 |
| 07/03/2026 17:54 | 1400 | 5.92 |
| 07/03/2026 17:54 | 1400 | 5.92 |
| 07/03/2026 17:54 | 600 | 5.92 |
| 07/03/2026 17:54 | 300 | 5.92 |
| 07/03/2026 17:53 | 100 | 5.92 |
| 07/03/2026 17:53 | 200 | 5.92 |
| 07/03/2026 17:53 | 100 | 5.92 |
| 07/03/2026 17:53 | 300 | 5.915 |
| 07/03/2026 17:53 | 100 | 5.92 |
| 07/03/2026 17:52 | 100 | 5.92 |
| 07/03/2026 17:52 | 300 | 5.92 |
| 07/03/2026 17:51 | 100 | 5.92 |
| 07/03/2026 17:51 | 200 | 5.92 |
| 07/03/2026 17:51 | 100 | 5.92 |
| 07/03/2026 17:51 | 100 | 5.92 |
| 07/03/2026 17:51 | 200 | 5.92 |
| 07/03/2026 17:51 | 100 | 5.92 |
| 07/03/2026 17:51 | 100 | 5.92 |
| 07/03/2026 17:50 | 100 | 5.915 |
| 07/03/2026 17:50 | 500 | 5.915 |
| 07/03/2026 17:50 | 3300 | 5.915 |
| 07/03/2026 17:50 | 1200 | 5.915 |
| 07/03/2026 17:49 | 600 | 5.91 |
| 07/03/2026 17:49 | 200 | 5.91 |
| 07/03/2026 17:49 | 100 | 5.91 |
| 07/03/2026 17:49 | 100 | 5.91 |
| 07/03/2026 17:48 | 600 | 5.91 |
| 07/03/2026 17:47 | 400 | 5.91 |
| 07/03/2026 17:47 | 100 | 5.91 |
| 07/03/2026 17:47 | 1000 | 5.91 |
| 07/03/2026 17:47 | 100 | 5.91 |
| 07/03/2026 17:45 | 100 | 5.91 |
| 07/03/2026 17:43 | 100 | 5.91 |
| 07/03/2026 17:43 | 100 | 5.91 |
| 07/03/2026 17:43 | 300 | 5.91 |
| 07/03/2026 17:43 | 100 | 5.91 |
| 07/03/2026 17:43 | 100 | 5.91 |
| 07/03/2026 17:43 | 200 | 5.91 |
| 07/03/2026 17:43 | 100 | 5.91 |
| 07/03/2026 17:43 | 800 | 5.91 |
| 07/03/2026 17:43 | 800 | 5.91 |
| 07/03/2026 17:43 | 1800 | 5.91 |
| 07/03/2026 17:43 | 200 | 5.91 |
| 07/03/2026 17:43 | 100 | 5.91 |
| 07/03/2026 17:43 | 100 | 5.91 |
| 07/03/2026 17:43 | 200 | 5.91 |
| 07/03/2026 17:43 | 400 | 5.91 |
| 07/03/2026 17:43 | 300 | 5.91 |
| 07/03/2026 17:43 | 500 | 5.91 |
| 07/03/2026 17:39 | 1800 | 5.915 |
| 07/03/2026 17:39 | 100 | 5.915 |
| 07/03/2026 17:39 | 800 | 5.92 |
| 07/03/2026 17:39 | 200 | 5.92 |
| 07/03/2026 17:39 | 200 | 5.92 |
| 07/03/2026 17:39 | 800 | 5.92 |
| 07/03/2026 17:39 | 800 | 5.92 |
| 07/03/2026 17:39 | 700 | 5.92 |
| 07/03/2026 17:39 | 300 | 5.92 |
| 07/03/2026 17:39 | 100 | 5.92 |
| 07/03/2026 17:39 | 300 | 5.92 |
| 07/03/2026 17:39 | 400 | 5.92 |
| 07/03/2026 17:39 | 800 | 5.92 |
| 07/03/2026 17:39 | 400 | 5.92 |
| 07/03/2026 17:39 | 100 | 5.92 |
| 07/03/2026 17:39 | 400 | 5.91 |
| 07/03/2026 17:39 | 800 | 5.91 |
| 07/03/2026 17:39 | 1600 | 5.91 |
| 07/03/2026 17:39 | 100 | 5.91 |
| 07/03/2026 17:39 | 1100 | 5.91 |
| 07/03/2026 17:39 | 1000 | 5.91 |
| 07/03/2026 17:39 | 3900 | 5.91 |
| 07/03/2026 17:39 | 100 | 5.91 |
| 07/03/2026 17:39 | 600 | 5.91 |
| 07/03/2026 17:39 | 100 | 5.91 |
| 07/03/2026 17:37 | 15 | 5.91 |
| 07/03/2026 17:37 | 200 | 5.91 |
| 07/03/2026 17:37 | 100 | 5.91 |
| 07/03/2026 17:37 | 700 | 5.91 |
| 07/03/2026 17:37 | 100 | 5.91 |
| 07/03/2026 17:37 | 100 | 5.91 |
| 07/03/2026 17:36 | 8200 | 5.91 |
| 07/03/2026 17:35 | 3700 | 5.91 |
| 07/03/2026 17:35 | 100 | 5.91 |
| 07/03/2026 17:35 | 100 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 3100 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 700 | 5.91 |
| 07/03/2026 17:34 | 200 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 200 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.915 |
| 07/03/2026 17:34 | 1800 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 800 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 200 | 5.91 |
| 07/03/2026 17:34 | 500 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 800 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:34 | 100 | 5.91 |
| 07/03/2026 17:33 | 100 | 5.92 |
| 07/03/2026 17:32 | 100 | 5.92 |
| 07/03/2026 17:32 | 100 | 5.92 |
| 07/03/2026 17:32 | 300 | 5.92 |
| 07/03/2026 17:32 | 600 | 5.92 |
| 07/03/2026 17:31 | 100 | 5.92 |
| 07/03/2026 17:30 | 700 | 5.92 |
| 07/03/2026 17:30 | 100 | 5.92 |
| 07/03/2026 17:30 | 700 | 5.92 |
| 07/03/2026 17:30 | 400 | 5.92 |
| 07/03/2026 17:30 | 100 | 5.92 |
| 07/03/2026 17:30 | 1500 | 5.92 |
| 07/03/2026 17:30 | 700 | 5.92 |
| 07/03/2026 17:30 | 200 | 5.92 |
| 07/03/2026 17:30 | 300 | 5.92 |
| 07/03/2026 17:30 | 300 | 5.92 |
| 07/03/2026 17:30 | 700 | 5.92 |
| 07/03/2026 17:30 | 100 | 5.92 |
| 07/03/2026 17:29 | 100 | 5.92 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 700 | 5.92 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 800 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 400 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 900 | 5.92 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 800 | 5.92 |
| 07/03/2026 17:26 | 100 | 5.92 |
| 07/03/2026 17:26 | 300 | 5.91 |
| 07/03/2026 17:26 | 600 | 5.91 |
| 07/03/2026 17:26 | 300 | 5.91 |
| 07/03/2026 17:26 | 300 | 5.91 |
| 07/03/2026 17:26 | 300 | 5.91 |
| 07/03/2026 17:26 | 300 | 5.91 |
| 07/03/2026 17:26 | 300 | 5.91 |
| 07/03/2026 17:26 | 900 | 5.91 |
| 07/03/2026 17:26 | 600 | 5.91 |
| 07/03/2026 17:26 | 100 | 5.91 |
| 07/03/2026 17:25 | 100 | 5.92 |
| 07/03/2026 17:25 | 100 | 5.92 |
| 07/03/2026 17:25 | 100 | 5.92 |
| 07/03/2026 17:25 | 100 | 5.92 |
| 07/03/2026 17:24 | 400 | 5.92 |
| 07/03/2026 17:24 | 600 | 5.92 |
| 07/03/2026 17:24 | 100 | 5.92 |
| 07/03/2026 17:24 | 100 | 5.92 |
| 07/03/2026 17:22 | 1800 | 5.92 |
| 07/03/2026 17:21 | 100 | 5.92 |
| 07/03/2026 17:19 | 100 | 5.92 |
| 07/03/2026 17:19 | 100 | 5.92 |
| 07/03/2026 17:19 | 100 | 5.92 |
| 07/03/2026 17:19 | 100 | 5.92 |
| 07/03/2026 17:18 | 400 | 5.92 |
| 07/03/2026 17:18 | 1400 | 5.92 |
| 07/03/2026 17:18 | 200 | 5.92 |
| 07/03/2026 17:18 | 1800 | 5.92 |
| 07/03/2026 17:18 | 900 | 5.91 |
| 07/03/2026 17:18 | 100 | 5.91 |
| 07/03/2026 17:18 | 1000 | 5.91 |
| 07/03/2026 17:17 | 400 | 5.92 |
| 07/03/2026 17:17 | 400 | 5.92 |
| 07/03/2026 17:17 | 900 | 5.92 |
| 07/03/2026 17:17 | 1800 | 5.92 |
| 07/03/2026 17:17 | 1800 | 5.92 |
| 07/03/2026 17:17 | 100 | 5.92 |
| 07/03/2026 17:17 | 100 | 5.92 |
| 07/03/2026 17:17 | 100 | 5.92 |
| 07/03/2026 17:17 | 1100 | 5.92 |
| 07/03/2026 17:17 | 100 | 5.92 |
| 07/03/2026 17:17 | 200 | 5.92 |
| 07/03/2026 17:17 | 400 | 5.92 |
| 07/03/2026 17:17 | 100 | 5.92 |
| 07/03/2026 17:17 | 200 | 5.92 |
| 07/03/2026 17:17 | 500 | 5.92 |
| 07/03/2026 17:17 | 200 | 5.92 |
| 07/03/2026 17:17 | 300 | 5.92 |
| 07/03/2026 17:17 | 100 | 5.92 |
| 07/03/2026 17:17 | 900 | 5.92 |
| 07/03/2026 17:17 | 600 | 5.92 |
| 07/03/2026 17:17 | 100 | 5.92 |
| 07/03/2026 17:15 | 100 | 5.915 |
| 07/03/2026 17:15 | 700 | 5.92 |
| 07/03/2026 17:15 | 100 | 5.92 |
| 07/03/2026 17:15 | 100 | 5.92 |
| 07/03/2026 17:15 | 100 | 5.92 |
| 07/03/2026 17:15 | 600 | 5.92 |
| 07/03/2026 17:15 | 200 | 5.92 |
| 07/03/2026 17:15 | 100 | 5.92 |
| 07/03/2026 17:15 | 300 | 5.92 |
| 07/03/2026 17:15 | 400 | 5.92 |
| 07/03/2026 17:15 | 200 | 5.92 |
| 07/03/2026 17:14 | 1800 | 5.92 |
| 07/03/2026 17:13 | 500 | 5.92 |
| 07/03/2026 17:13 | 1500 | 5.93 |
| 07/03/2026 17:13 | 1100 | 5.92 |
| 07/03/2026 17:13 | 100 | 5.92 |
| 07/03/2026 17:13 | 400 | 5.92 |
| 07/03/2026 17:13 | 200 | 5.92 |
| 07/03/2026 17:13 | 1400 | 5.92 |
| 07/03/2026 17:13 | 400 | 5.92 |
| 07/03/2026 17:13 | 200 | 5.92 |
| 07/03/2026 17:13 | 1600 | 5.92 |
| 07/03/2026 17:13 | 1800 | 5.92 |
| 07/03/2026 17:12 | 1200 | 5.92 |
| 07/03/2026 17:12 | 400 | 5.92 |
| 07/03/2026 17:12 | 200 | 5.92 |
| 07/03/2026 17:12 | 100 | 5.92 |
| 07/03/2026 17:12 | 100 | 5.93 |
| 07/03/2026 17:12 | 100 | 5.925 |
| 07/03/2026 17:12 | 400 | 5.925 |
| 07/03/2026 17:12 | 1700 | 5.92 |
| 07/03/2026 17:12 | 300 | 5.925 |
| 07/03/2026 17:12 | 100 | 5.925 |
| 07/03/2026 17:12 | 1200 | 5.925 |
| 07/03/2026 17:12 | 100 | 5.92 |
| 07/03/2026 17:12 | 100 | 5.925 |
| 07/03/2026 17:11 | 500 | 5.925 |
| 07/03/2026 17:11 | 1800 | 5.93 |
| 07/03/2026 17:11 | 100 | 5.925 |
| 07/03/2026 17:10 | 1600 | 5.93 |
| 07/03/2026 17:10 | 200 | 5.93 |
| 07/03/2026 17:10 | 200 | 5.925 |
| 07/03/2026 17:10 | 100 | 5.925 |
| 07/03/2026 17:10 | 100 | 5.925 |
| 07/03/2026 17:10 | 1200 | 5.925 |
| 07/03/2026 17:10 | 1100 | 5.925 |
| 07/03/2026 17:09 | 1800 | 5.92 |
| 07/03/2026 17:09 | 100 | 5.925 |
| 07/03/2026 17:09 | 1300 | 5.92 |
| 07/03/2026 17:09 | 100 | 5.92 |
| 07/03/2026 17:09 | 200 | 5.92 |
| 07/03/2026 17:09 | 200 | 5.92 |
| 07/03/2026 17:09 | 100 | 5.925 |
| 07/03/2026 17:09 | 200 | 5.92 |
| 07/03/2026 17:09 | 100 | 5.925 |
| 07/03/2026 17:08 | 1800 | 5.92 |
| 07/03/2026 17:08 | 95 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 3000 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 1000 | 5.92 |
| 07/03/2026 17:08 | 10000 | 5.92 |
| 07/03/2026 17:08 | 7600 | 5.92 |
| 07/03/2026 17:08 | 200 | 5.92 |
| 07/03/2026 17:08 | 500 | 5.92 |
| 07/03/2026 17:08 | 1800 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 1700 | 5.92 |
| 07/03/2026 17:08 | 1800 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 100 | 5.92 |
| 07/03/2026 17:08 | 200 | 5.91 |
| 07/03/2026 17:08 | 2100 | 5.915 |
| 07/03/2026 17:08 | 300 | 5.915 |
| 07/03/2026 17:08 | 2 | 5.91 |
| 07/03/2026 17:08 | 50 | 5.91 |
| 07/03/2026 17:08 | 100 | 5.91 |
| 07/03/2026 17:08 | 100 | 5.91 |
| 07/03/2026 17:07 | 100 | 5.91 |
| 07/03/2026 17:07 | 1800 | 5.91 |
| 07/03/2026 17:07 | 400 | 5.91 |
| 07/03/2026 17:07 | 600 | 5.91 |
| 07/03/2026 17:07 | 100 | 5.91 |
| 07/03/2026 17:07 | 100 | 5.91 |
| 07/03/2026 17:07 | 100 | 5.91 |
| 07/03/2026 17:07 | 100 | 5.91 |
| 07/03/2026 17:07 | 4200 | 5.91 |
| 07/03/2026 17:07 | 3000 | 5.91 |
| 07/03/2026 17:07 | 2500 | 5.91 |
| 07/03/2026 17:07 | 600 | 5.91 |
| 07/03/2026 17:07 | 1100 | 5.91 |
| 07/03/2026 17:07 | 100 | 5.91 |
| 07/03/2026 17:07 | 8200 | 5.91 |
| 07/03/2026 17:07 | 100 | 5.91 |
| 07/03/2026 17:07 | 2200 | 5.91 |
| 07/03/2026 17:07 | 1800 | 5.90 |
| 07/03/2026 17:07 | 400 | 5.90 |
| 07/03/2026 17:07 | 1800 | 5.90 |
| 07/03/2026 17:07 | 900 | 5.90 |
| 07/03/2026 17:07 | 1800 | 5.90 |
| 07/03/2026 17:07 | 900 | 5.90 |
| 07/03/2026 17:07 | 1300 | 5.90 |
| 07/03/2026 17:07 | 400 | 5.905 |
| 07/03/2026 17:07 | 1300 | 5.90 |
| 07/03/2026 17:07 | 200 | 5.90 |
| 07/03/2026 17:07 | 100 | 5.90 |
| 07/03/2026 17:07 | 100 | 5.90 |
| 07/03/2026 17:07 | 200 | 5.905 |
| 07/03/2026 17:07 | 400 | 5.90 |
| 07/03/2026 17:07 | 200 | 5.90 |
| 07/03/2026 17:07 | 100 | 5.90 |
| 07/03/2026 17:07 | 100 | 5.90 |
| 07/03/2026 17:06 | 400 | 5.905 |
| 07/03/2026 17:06 | 100 | 5.905 |
| 07/03/2026 17:06 | 400 | 5.90 |
| 07/03/2026 17:06 | 400 | 5.90 |
| 07/03/2026 17:06 | 1800 | 5.90 |
| 07/03/2026 17:06 | 300 | 5.905 |
| 07/03/2026 17:06 | 1800 | 5.90 |
| 07/03/2026 17:06 | 100 | 5.905 |
| 07/03/2026 17:05 | 100 | 5.905 |
| 07/03/2026 17:04 | 100 | 5.905 |
| 07/03/2026 17:04 | 100 | 5.905 |
| 07/03/2026 17:04 | 2000 | 5.905 |
| 07/03/2026 17:04 | 100 | 5.905 |
| 07/03/2026 17:04 | 100 | 5.905 |
| 07/03/2026 17:03 | 100 | 5.905 |
| 07/03/2026 17:03 | 600 | 5.90 |
| 07/03/2026 17:03 | 100 | 5.90 |
| 07/03/2026 17:03 | 100 | 5.90 |
| 07/03/2026 17:03 | 100 | 5.90 |
| 07/03/2026 17:03 | 100 | 5.90 |
| 07/03/2026 17:02 | 100 | 5.905 |
| 07/03/2026 17:02 | 100 | 5.90 |
| 07/03/2026 17:02 | 300 | 5.90 |
| 07/03/2026 17:02 | 200 | 5.90 |
| 07/03/2026 17:02 | 4200 | 5.90 |
| 07/03/2026 17:02 | 100 | 5.90 |
| 07/03/2026 17:02 | 100 | 5.90 |
| 07/03/2026 17:01 | 100 | 5.905 |
| 07/03/2026 17:01 | 100 | 5.90 |
| 07/03/2026 17:01 | 100 | 5.905 |
| 07/03/2026 17:00 | 100 | 5.91 |
| 07/03/2026 17:00 | 21600 | 5.91 |
| 07/03/2026 17:00 | 100 | 5.91 |
| 07/03/2026 17:00 | 600 | 5.91 |
| 07/03/2026 17:00 | 600 | 5.91 |
| 07/03/2026 17:00 | 600 | 5.91 |
| 07/03/2026 17:00 | 600 | 5.91 |
| 07/03/2026 17:00 | 300 | 5.91 |
| 07/03/2026 17:00 | 100 | 5.91 |
| 07/03/2026 17:00 | 400 | 5.91 |
| 07/03/2026 17:00 | 100 | 5.91 |
| 07/03/2026 17:00 | 100 | 5.905 |
| 07/03/2026 17:00 | 100 | 5.905 |
| 07/03/2026 17:00 | 100 | 5.91 |
| 07/03/2026 16:59 | 100 | 5.905 |
| 07/03/2026 16:59 | 100 | 5.91 |
| 07/03/2026 16:59 | 100 | 5.91 |
| 07/03/2026 16:59 | 100 | 5.91 |
| 07/03/2026 16:59 | 100 | 5.91 |
| 07/03/2026 16:58 | 100 | 5.91 |
| 07/03/2026 16:58 | 100 | 5.91 |
| 07/03/2026 16:58 | 300 | 5.905 |
| 07/03/2026 16:58 | 3100 | 5.905 |
| 07/03/2026 16:58 | 1100 | 5.905 |
| 07/03/2026 16:58 | 100 | 5.905 |
| 07/03/2026 16:58 | 3200 | 5.90 |
| 07/03/2026 16:58 | 1100 | 5.90 |
| 07/03/2026 16:58 | 200 | 5.90 |
| 07/03/2026 16:58 | 3100 | 5.90 |
| 07/03/2026 16:58 | 100 | 5.90 |
| 07/03/2026 16:58 | 3500 | 5.90 |
| 07/03/2026 16:58 | 100 | 5.905 |
| 07/03/2026 16:58 | 100 | 5.90 |
| 07/03/2026 16:58 | 600 | 5.90 |
| 07/03/2026 16:58 | 600 | 5.90 |
| 07/03/2026 16:58 | 100 | 5.90 |
| 07/03/2026 16:58 | 100 | 5.91 |
| 07/03/2026 16:56 | 100 | 5.91 |
| 07/03/2026 16:56 | 100 | 5.91 |
| 07/03/2026 16:56 | 100 | 5.91 |
| 07/03/2026 16:55 | 1800 | 5.905 |
| 07/03/2026 16:55 | 100 | 5.90 |
| 07/03/2026 16:55 | 100 | 5.90 |
| 07/03/2026 16:55 | 100 | 5.90 |
| 07/03/2026 16:55 | 5000 | 5.90 |
| 07/03/2026 16:55 | 400 | 5.90 |
| 07/03/2026 16:55 | 300 | 5.90 |
| 07/03/2026 16:55 | 1000 | 5.90 |
| 07/03/2026 16:55 | 1200 | 5.90 |
| 07/03/2026 16:55 | 4300 | 5.90 |
| 07/03/2026 16:55 | 100 | 5.90 |
| 07/03/2026 16:55 | 76 | 5.89 |
| 07/03/2026 16:54 | 200 | 5.90 |
| 07/03/2026 16:54 | 700 | 5.90 |
| 07/03/2026 16:54 | 100 | 5.90 |
| 07/03/2026 16:54 | 700 | 5.90 |
| 07/03/2026 16:54 | 100 | 5.90 |
| 07/03/2026 16:53 | 100 | 5.90 |
| 07/03/2026 16:53 | 100 | 5.90 |
| 07/03/2026 16:52 | 100 | 5.90 |
| 07/03/2026 16:52 | 500 | 5.90 |
| 07/03/2026 16:51 | 1200 | 5.90 |
| 07/03/2026 16:51 | 100 | 5.90 |
| 07/03/2026 16:51 | 500 | 5.90 |
| 07/03/2026 16:51 | 100 | 5.895 |
| 07/03/2026 16:51 | 200 | 5.89 |
| 07/03/2026 16:51 | 100 | 5.89 |
| 07/03/2026 16:51 | 3000 | 5.89 |
| 07/03/2026 16:51 | 1000 | 5.89 |
| 07/03/2026 16:51 | 400 | 5.89 |
| 07/03/2026 16:51 | 1300 | 5.89 |
| 07/03/2026 16:51 | 100 | 5.89 |
| 07/03/2026 16:51 | 1700 | 5.89 |
| 07/03/2026 16:51 | 100 | 5.89 |
| 07/03/2026 16:51 | 100 | 5.89 |
| 07/03/2026 16:51 | 700 | 5.885 |
| 07/03/2026 16:51 | 300 | 5.88 |
| 07/03/2026 16:51 | 300 | 5.88 |
| 07/03/2026 16:51 | 300 | 5.88 |
| 07/03/2026 16:51 | 900 | 5.88 |
| 07/03/2026 16:51 | 300 | 5.88 |
| 07/03/2026 16:51 | 100 | 5.88 |
| 07/03/2026 16:51 | 100 | 5.88 |
| 07/03/2026 16:51 | 500 | 5.885 |
| 07/03/2026 16:50 | 100 | 5.885 |
| 07/03/2026 16:50 | 400 | 5.88 |
| 07/03/2026 16:50 | 100 | 5.88 |
| 07/03/2026 16:50 | 10000 | 5.88 |
| 07/03/2026 16:50 | 100 | 5.88 |
| 07/03/2026 16:50 | 600 | 5.88 |
| 07/03/2026 16:50 | 300 | 5.88 |
| 07/03/2026 16:50 | 1600 | 5.87 |
| 07/03/2026 16:49 | 100 | 5.88 |
| 07/03/2026 16:46 | 100 | 5.88 |
| 07/03/2026 16:46 | 1800 | 5.88 |
| 07/03/2026 16:46 | 1000 | 5.88 |
| 07/03/2026 16:46 | 700 | 5.88 |
| 07/03/2026 16:46 | 600 | 5.88 |
| 07/03/2026 16:46 | 100 | 5.88 |
| 07/03/2026 16:46 | 100 | 5.88 |
| 07/03/2026 16:44 | 100 | 5.87 |
| 07/03/2026 16:44 | 100 | 5.87 |
| 07/03/2026 16:44 | 100 | 5.87 |
| 07/03/2026 16:44 | 100 | 5.87 |
| 07/03/2026 16:44 | 1400 | 5.875 |
| 07/03/2026 16:44 | 100 | 5.87 |
| 07/03/2026 16:44 | 500 | 5.88 |
| 07/03/2026 16:44 | 1300 | 5.88 |
| 07/03/2026 16:44 | 400 | 5.88 |
| 07/03/2026 16:44 | 1800 | 5.88 |
| 07/03/2026 16:42 | 400 | 5.88 |
| 07/03/2026 16:42 | 100 | 5.88 |
| 07/03/2026 16:42 | 100 | 5.88 |
| 07/03/2026 16:42 | 100 | 5.875 |
| 07/03/2026 16:42 | 1100 | 5.875 |
| 07/03/2026 16:42 | 100 | 5.875 |
| 07/03/2026 16:42 | 600 | 5.88 |
| 07/03/2026 16:42 | 100 | 5.88 |
| 07/03/2026 16:42 | 600 | 5.88 |
| 07/03/2026 16:42 | 200 | 5.88 |
| 07/03/2026 16:42 | 1800 | 5.87 |
| 07/03/2026 16:41 | 1800 | 5.87 |
| 07/03/2026 16:41 | 100 | 5.875 |
| 07/03/2026 16:41 | 100 | 5.875 |
| 07/03/2026 16:41 | 1800 | 5.87 |
| 07/03/2026 16:40 | 300 | 5.875 |
| 07/03/2026 16:40 | 900 | 5.87 |
| 07/03/2026 16:39 | 500 | 5.88 |
| 07/03/2026 16:39 | 300 | 5.88 |
| 07/03/2026 16:39 | 100 | 5.88 |
| 07/03/2026 16:39 | 100 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.88 |
| 07/03/2026 16:38 | 600 | 5.88 |
| 07/03/2026 16:38 | 200 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.88 |
| 07/03/2026 16:38 | 600 | 5.88 |
| 07/03/2026 16:38 | 800 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.875 |
| 07/03/2026 16:38 | 300 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.875 |
| 07/03/2026 16:38 | 1800 | 5.88 |
| 07/03/2026 16:38 | 200 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.87 |
| 07/03/2026 16:38 | 200 | 5.87 |
| 07/03/2026 16:38 | 100 | 5.87 |
| 07/03/2026 16:38 | 400 | 5.87 |
| 07/03/2026 16:38 | 100 | 5.87 |
| 07/03/2026 16:38 | 100 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.88 |
| 07/03/2026 16:38 | 100 | 5.88 |
| 07/03/2026 16:38 | 200 | 5.88 |
| 07/03/2026 16:37 | 200 | 5.88 |
| 07/03/2026 16:37 | 300 | 5.88 |
| 07/03/2026 16:37 | 300 | 5.88 |
| 07/03/2026 16:37 | 1500 | 5.88 |
| 07/03/2026 16:37 | 100 | 5.88 |
| 07/03/2026 16:37 | 1500 | 5.88 |
| 07/03/2026 16:37 | 100 | 5.88 |
| 07/03/2026 16:37 | 100 | 5.88 |
| 07/03/2026 16:37 | 100 | 5.88 |
| 07/03/2026 16:37 | 16000 | 5.88 |
| 07/03/2026 16:37 | 100 | 5.88 |
| 07/03/2026 16:36 | 100 | 5.88 |
| 07/03/2026 16:36 | 400 | 5.88 |
| 07/03/2026 16:36 | 100 | 5.875 |
| 07/03/2026 16:36 | 100 | 5.875 |
| 07/03/2026 16:36 | 200 | 5.88 |
| 07/03/2026 16:36 | 100 | 5.88 |
| 07/03/2026 16:36 | 100 | 5.88 |
| 07/03/2026 16:36 | 700 | 5.88 |
| 07/03/2026 16:36 | 100 | 5.88 |
| 07/03/2026 16:36 | 3700 | 5.88 |
| 07/03/2026 16:36 | 200 | 5.88 |
| 07/03/2026 16:33 | 200 | 5.89 |
| 07/03/2026 16:33 | 100 | 5.89 |
| 07/03/2026 16:33 | 200 | 5.89 |
| 07/03/2026 16:33 | 100 | 5.89 |
| 07/03/2026 16:33 | 400 | 5.89 |
| 07/03/2026 16:33 | 100 | 5.89 |
| 07/03/2026 16:33 | 100 | 5.89 |
| 07/03/2026 16:33 | 200 | 5.89 |
| 07/03/2026 16:33 | 600 | 5.89 |
| 07/03/2026 16:33 | 100 | 5.89 |
| 07/03/2026 16:33 | 100 | 5.895 |
| 07/03/2026 16:32 | 800 | 5.895 |
| 07/03/2026 16:32 | 100 | 5.89 |
| 07/03/2026 16:32 | 600 | 5.89 |
| 07/03/2026 16:32 | 3300 | 5.89 |
| 07/03/2026 16:32 | 100 | 5.885 |
| 07/03/2026 16:32 | 4900 | 5.89 |
| 07/03/2026 16:32 | 100 | 5.89 |
| 07/03/2026 16:32 | 600 | 5.89 |
| 07/03/2026 16:32 | 3200 | 5.89 |
| 07/03/2026 16:32 | 400 | 5.89 |
| 07/03/2026 16:32 | 2000 | 5.89 |
| 07/03/2026 16:32 | 100 | 5.885 |
| 07/03/2026 16:32 | 200 | 5.885 |
| 07/03/2026 16:32 | 100 | 5.885 |
| 07/03/2026 16:32 | 100 | 5.885 |
| 07/03/2026 16:32 | 1500 | 5.885 |
| 07/03/2026 16:32 | 8 | 5.88 |
| 07/03/2026 16:32 | 100 | 5.88 |
| 07/03/2026 16:32 | 300 | 5.88 |
| 07/03/2026 16:32 | 600 | 5.88 |
| 07/03/2026 16:32 | 300 | 5.88 |
| 07/03/2026 16:32 | 100 | 5.88 |
| 07/03/2026 16:32 | 100 | 5.88 |
| 07/03/2026 16:32 | 2600 | 5.88 |
| 07/03/2026 16:32 | 100 | 5.88 |
| 07/03/2026 16:32 | 2000 | 5.88 |
| 07/03/2026 16:32 | 100 | 5.88 |
| 07/03/2026 16:32 | 1500 | 5.88 |
| 07/03/2026 16:32 | 1000 | 5.88 |
| 07/03/2026 16:32 | 1300 | 5.88 |
| 07/03/2026 16:32 | 700 | 5.88 |
| 07/03/2026 16:31 | 300 | 5.87 |
| 07/03/2026 16:31 | 100 | 5.87 |
| 07/03/2026 16:31 | 100 | 5.87 |
| 07/03/2026 16:31 | 100 | 5.87 |
| 07/03/2026 16:31 | 100 | 5.87 |
| 07/03/2026 16:31 | 100 | 5.87 |
| 07/03/2026 16:31 | 100 | 5.87 |
| 07/03/2026 16:30 | 13600 | 5.87 |
| 07/03/2026 16:30 | 400 | 5.875 |
| 07/03/2026 16:29 | 100 | 5.875 |
| 07/03/2026 16:29 | 600 | 5.87 |
| 07/03/2026 16:28 | 1000 | 5.87 |
| 07/03/2026 16:28 | 200 | 5.87 |
| 07/03/2026 16:28 | 500 | 5.87 |
| 07/03/2026 16:26 | 200 | 5.87 |
| 07/03/2026 16:26 | 1000 | 5.87 |
| 07/03/2026 16:26 | 100 | 5.87 |
| 07/03/2026 16:26 | 1100 | 5.87 |
| 07/03/2026 16:26 | 100 | 5.87 |
| 07/03/2026 16:26 | 100 | 5.865 |
| 07/03/2026 16:25 | 100 | 5.865 |
| 07/03/2026 16:25 | 100 | 5.865 |
| 07/03/2026 16:24 | 100 | 5.865 |
| 07/03/2026 16:24 | 100 | 5.865 |
| 07/03/2026 16:24 | 200 | 5.865 |
| 07/03/2026 16:24 | 100 | 5.865 |
| 07/03/2026 16:24 | 100 | 5.865 |
| 07/03/2026 16:24 | 100 | 5.865 |
| 07/03/2026 16:24 | 100 | 5.865 |
| 07/03/2026 16:24 | 100 | 5.865 |
| 07/03/2026 16:24 | 700 | 5.865 |
| 07/03/2026 16:24 | 1100 | 5.865 |
| 07/03/2026 16:24 | 100 | 5.87 |
| 07/03/2026 16:24 | 100 | 5.87 |
| 07/03/2026 16:24 | 800 | 5.87 |
| 07/03/2026 16:24 | 100 | 5.87 |
| 07/03/2026 16:24 | 200 | 5.87 |
| 07/03/2026 16:24 | 100 | 5.87 |
| 07/03/2026 16:24 | 100 | 5.87 |
| 07/03/2026 16:22 | 100 | 5.87 |
| 07/03/2026 16:21 | 100 | 5.87 |
| 07/03/2026 16:21 | 300 | 5.87 |
| 07/03/2026 16:21 | 100 | 5.87 |
| 07/03/2026 16:21 | 100 | 5.87 |
| 07/03/2026 16:20 | 600 | 5.87 |
| 07/03/2026 16:19 | 100 | 5.875 |
| 07/03/2026 16:19 | 300 | 5.875 |
| 07/03/2026 16:19 | 100 | 5.875 |
| 07/03/2026 16:19 | 100 | 5.87 |
| 07/03/2026 16:19 | 100 | 5.87 |
| 07/03/2026 16:19 | 300 | 5.87 |
| 07/03/2026 16:19 | 300 | 5.87 |
| 07/03/2026 16:19 | 100 | 5.87 |
| 07/03/2026 16:18 | 100 | 5.875 |
| 07/03/2026 16:18 | 100 | 5.87 |
| 07/03/2026 16:18 | 100 | 5.87 |
| 07/03/2026 16:18 | 100 | 5.87 |
| 07/03/2026 16:18 | 100 | 5.87 |
| 07/03/2026 16:18 | 65 | 5.88 |
| 07/03/2026 16:18 | 100 | 5.88 |
| 07/03/2026 16:18 | 300 | 5.88 |
| 07/03/2026 16:18 | 100 | 5.88 |
| 07/03/2026 16:18 | 800 | 5.88 |
| 07/03/2026 16:18 | 100 | 5.88 |
| 07/03/2026 16:18 | 100 | 5.88 |
| 07/03/2026 16:18 | 900 | 5.88 |
| 07/03/2026 16:18 | 100 | 5.88 |
| 07/03/2026 16:18 | 300 | 5.88 |
| 07/03/2026 16:18 | 100 | 5.88 |
| 07/03/2026 16:18 | 1500 | 5.88 |
| 07/03/2026 16:18 | 1300 | 5.88 |
| 07/03/2026 16:18 | 3200 | 5.88 |
| 07/03/2026 16:18 | 200 | 5.88 |
| 07/03/2026 16:18 | 2200 | 5.88 |
| 07/03/2026 16:18 | 300 | 5.88 |
| 07/03/2026 16:18 | 500 | 5.88 |
| 07/03/2026 16:18 | 1000 | 5.88 |
| 07/03/2026 16:18 | 100 | 5.885 |
| 07/03/2026 16:18 | 400 | 5.885 |
| 07/03/2026 16:17 | 200 | 5.88 |
| 07/03/2026 16:17 | 4200 | 5.88 |
| 07/03/2026 16:17 | 200 | 5.88 |
| 07/03/2026 16:17 | 100 | 5.88 |
| 07/03/2026 16:17 | 100 | 5.88 |
| 07/03/2026 16:17 | 300 | 5.885 |
| 07/03/2026 16:16 | 7900 | 5.88 |
| 07/03/2026 16:16 | 100 | 5.88 |
| 07/03/2026 16:15 | 1800 | 5.88 |
| 07/03/2026 16:15 | 100 | 5.88 |
| 07/03/2026 16:15 | 100 | 5.88 |
| 07/03/2026 16:15 | 100 | 5.88 |
| 07/03/2026 16:14 | 100 | 5.875 |
| 07/03/2026 16:14 | 100 | 5.875 |
| 07/03/2026 16:14 | 5 | 5.88 |
| 07/03/2026 16:14 | 300 | 5.88 |
| 07/03/2026 16:14 | 1500 | 5.88 |
| 07/03/2026 16:14 | 100 | 5.88 |
| 07/03/2026 16:14 | 100 | 5.88 |
| 07/03/2026 16:14 | 100 | 5.88 |
| 07/03/2026 16:13 | 100 | 5.88 |
| 07/03/2026 16:13 | 300 | 5.88 |
| 07/03/2026 16:13 | 400 | 5.88 |
| 07/03/2026 16:13 | 100 | 5.88 |
| 07/03/2026 16:13 | 1000 | 5.88 |
| 07/03/2026 16:13 | 200 | 5.88 |
| 07/03/2026 16:13 | 1200 | 5.88 |
| 07/03/2026 16:13 | 300 | 5.88 |
| 07/03/2026 16:13 | 100 | 5.88 |
| 07/03/2026 16:13 | 200 | 5.88 |
| 07/03/2026 16:13 | 3800 | 5.88 |
| 07/03/2026 16:13 | 100 | 5.88 |
| 07/03/2026 16:13 | 1600 | 5.88 |
| 07/03/2026 16:13 | 2000 | 5.885 |
| 07/03/2026 16:13 | 100 | 5.89 |
| 07/03/2026 16:13 | 2100 | 5.885 |
| 07/03/2026 16:12 | 200 | 5.88 |
| 07/03/2026 16:12 | 200 | 5.88 |
| 07/03/2026 16:12 | 600 | 5.88 |
| 07/03/2026 16:12 | 66 | 5.88 |
| 07/03/2026 16:12 | 48 | 5.88 |
| 07/03/2026 16:12 | 100 | 5.88 |
| 07/03/2026 16:12 | 100 | 5.88 |
| 07/03/2026 16:12 | 100 | 5.88 |
| 07/03/2026 16:12 | 700 | 5.88 |
| 07/03/2026 16:12 | 300 | 5.88 |
| 07/03/2026 16:12 | 100 | 5.88 |
| 07/03/2026 16:12 | 100 | 5.88 |
| 07/03/2026 16:12 | 200 | 5.88 |
| 07/03/2026 16:12 | 100 | 5.88 |
| 07/03/2026 16:12 | 900 | 5.88 |
| 07/03/2026 16:12 | 100 | 5.88 |
| 07/03/2026 16:12 | 100 | 5.88 |
| 07/03/2026 16:12 | 100 | 5.88 |
| 07/03/2026 16:12 | 500 | 5.88 |
| 07/03/2026 16:12 | 700 | 5.88 |
| 07/03/2026 16:12 | 200 | 5.875 |
| 07/03/2026 16:11 | 100 | 5.875 |
| 07/03/2026 16:11 | 1100 | 5.87 |
| 07/03/2026 16:11 | 200 | 5.87 |
| 07/03/2026 16:11 | 100 | 5.87 |
| 07/03/2026 16:11 | 100 | 5.87 |
| 07/03/2026 16:09 | 700 | 5.875 |
| 07/03/2026 16:09 | 100 | 5.87 |
| 07/03/2026 16:09 | 200 | 5.87 |
| 07/03/2026 16:09 | 100 | 5.87 |
| 07/03/2026 16:09 | 200 | 5.87 |
| 07/03/2026 16:09 | 100 | 5.865 |
| 07/03/2026 16:09 | 100 | 5.865 |
| 07/03/2026 16:09 | 2300 | 5.865 |
| 07/03/2026 16:09 | 300 | 5.865 |
| 07/03/2026 16:09 | 100 | 5.865 |
| 07/03/2026 16:09 | 700 | 5.865 |
| 07/03/2026 16:09 | 400 | 5.865 |
| 07/03/2026 16:09 | 100 | 5.86 |
| 07/03/2026 16:08 | 200 | 5.86 |
| 07/03/2026 16:08 | 100 | 5.86 |
| 07/03/2026 16:08 | 100 | 5.86 |
| 07/03/2026 16:08 | 100 | 5.865 |
| 07/03/2026 16:08 | 200 | 5.86 |
| 07/03/2026 16:08 | 600 | 5.86 |
| 07/03/2026 16:08 | 1800 | 5.87 |
| 07/03/2026 16:08 | 100 | 5.86 |
| 07/03/2026 16:08 | 100 | 5.86 |
| 07/03/2026 16:08 | 100 | 5.86 |
| 07/03/2026 16:08 | 500 | 5.865 |
| 07/03/2026 16:08 | 400 | 5.86 |
| 07/03/2026 16:08 | 100 | 5.86 |
| 07/03/2026 16:08 | 100 | 5.86 |
| 07/03/2026 16:08 | 100 | 5.86 |
| 07/03/2026 16:08 | 100 | 5.86 |
| 07/03/2026 16:07 | 100 | 5.87 |
| 07/03/2026 16:06 | 100 | 5.87 |
| 07/03/2026 16:06 | 22400 | 5.87 |
| 07/03/2026 16:05 | 3200 | 5.87 |
| 07/03/2026 16:05 | 500 | 5.87 |
| 07/03/2026 16:05 | 1400 | 5.87 |
| 07/03/2026 16:05 | 600 | 5.87 |
| 07/03/2026 16:05 | 100 | 5.87 |
| 07/03/2026 16:05 | 100 | 5.87 |
| 07/03/2026 16:03 | 100 | 5.87 |
| 07/03/2026 16:03 | 200 | 5.87 |
| 07/03/2026 16:03 | 400 | 5.87 |
| 07/03/2026 16:03 | 500 | 5.87 |
| 07/03/2026 16:02 | 100 | 5.865 |
| 07/03/2026 16:02 | 100 | 5.86 |
| 07/03/2026 16:01 | 100 | 5.86 |
| 07/03/2026 16:00 | 100 | 5.87 |
| 07/03/2026 16:00 | 100 | 5.87 |
| 07/03/2026 16:00 | 500 | 5.87 |
| 07/03/2026 16:00 | 300 | 5.87 |
| 07/03/2026 16:00 | 100 | 5.87 |
| 07/03/2026 16:00 | 400 | 5.87 |
| 07/03/2026 16:00 | 100 | 5.87 |
| 07/03/2026 15:59 | 300 | 5.865 |
| 07/03/2026 15:59 | 100 | 5.865 |
| 07/03/2026 15:58 | 25 | 5.87 |
| 07/03/2026 15:58 | 60 | 5.87 |
| 07/03/2026 15:58 | 100 | 5.865 |
| 07/03/2026 15:58 | 100 | 5.865 |
| 07/03/2026 15:58 | 100 | 5.87 |
| 07/03/2026 15:58 | 100 | 5.87 |
| 07/03/2026 15:58 | 200 | 5.87 |
| 07/03/2026 15:58 | 4800 | 5.87 |
| 07/03/2026 15:58 | 1300 | 5.87 |
| 07/03/2026 15:58 | 1000 | 5.87 |
| 07/03/2026 15:58 | 200 | 5.87 |
| 07/03/2026 15:58 | 300 | 5.87 |
| 07/03/2026 15:58 | 100 | 5.87 |
| 07/03/2026 15:58 | 1700 | 5.87 |
| 07/03/2026 15:58 | 100 | 5.87 |
| 07/03/2026 15:58 | 1800 | 5.88 |
| 07/03/2026 15:57 | 50 | 5.88 |
| 07/03/2026 15:57 | 1800 | 5.88 |
| 07/03/2026 15:57 | 600 | 5.88 |
| 07/03/2026 15:57 | 800 | 5.88 |
| 07/03/2026 15:57 | 400 | 5.88 |
| 07/03/2026 15:56 | 1800 | 5.88 |
| 07/03/2026 15:56 | 100 | 5.875 |
| 07/03/2026 15:56 | 100 | 5.875 |
| 07/03/2026 15:56 | 200 | 5.87 |
| 07/03/2026 15:56 | 600 | 5.87 |
| 07/03/2026 15:56 | 100 | 5.87 |
| 07/03/2026 15:56 | 100 | 5.87 |
| 07/03/2026 15:55 | 1700 | 5.87 |
| 07/03/2026 15:55 | 100 | 5.87 |
| 07/03/2026 15:55 | 300 | 5.87 |
| 07/03/2026 15:55 | 200 | 5.87 |
| 07/03/2026 15:55 | 400 | 5.87 |
| 07/03/2026 15:55 | 600 | 5.87 |
| 07/03/2026 15:55 | 300 | 5.87 |
| 07/03/2026 15:54 | 100 | 5.875 |
| 07/03/2026 15:54 | 1800 | 5.87 |
| 07/03/2026 15:54 | 100 | 5.875 |
| 07/03/2026 15:54 | 100 | 5.875 |
| 07/03/2026 15:54 | 200 | 5.87 |
| 07/03/2026 15:54 | 100 | 5.875 |
| 07/03/2026 15:54 | 700 | 5.875 |
| 07/03/2026 15:54 | 500 | 5.87 |
| 07/03/2026 15:54 | 100 | 5.87 |
| 07/03/2026 15:54 | 200 | 5.87 |
| 07/03/2026 15:54 | 300 | 5.87 |
| 07/03/2026 15:54 | 900 | 5.87 |
| 07/03/2026 15:54 | 100 | 5.87 |
| 07/03/2026 15:54 | 100 | 5.865 |
| 07/03/2026 15:54 | 100 | 5.865 |
| 07/03/2026 15:54 | 300 | 5.865 |
| 07/03/2026 15:54 | 900 | 5.865 |
| 07/03/2026 15:54 | 100 | 5.87 |
| 07/03/2026 15:54 | 100 | 5.865 |
| 07/03/2026 15:53 | 100 | 5.86 |
| 07/03/2026 15:53 | 58 | 5.86 |
| 07/03/2026 15:53 | 100 | 5.86 |
| 07/03/2026 15:53 | 500 | 5.86 |
| 07/03/2026 15:53 | 200 | 5.86 |
| 07/03/2026 15:53 | 100 | 5.86 |
| 07/03/2026 15:53 | 100 | 5.86 |
| 07/03/2026 15:53 | 200 | 5.86 |
| 07/03/2026 15:53 | 100 | 5.865 |
| 07/03/2026 15:52 | 100 | 5.865 |
| 07/03/2026 15:52 | 200 | 5.865 |
| 07/03/2026 15:52 | 300 | 5.87 |
| 07/03/2026 15:52 | 100 | 5.87 |
| 07/03/2026 15:52 | 100 | 5.87 |
| 07/03/2026 15:52 | 200 | 5.87 |
| 07/03/2026 15:52 | 100 | 5.87 |
| 07/03/2026 15:52 | 200 | 5.87 |
| 07/03/2026 15:51 | 200 | 5.87 |
| 07/03/2026 15:51 | 700 | 5.87 |
| 07/03/2026 15:51 | 200 | 5.87 |
| 07/03/2026 15:50 | 200 | 5.87 |
| 07/03/2026 15:50 | 100 | 5.865 |
| 07/03/2026 15:50 | 100 | 5.87 |
| 07/03/2026 15:50 | 100 | 5.87 |
| 07/03/2026 15:49 | 3400 | 5.87 |
| 07/03/2026 15:49 | 100 | 5.87 |
| 07/03/2026 15:49 | 1500 | 5.87 |
| 07/03/2026 15:49 | 24 | 5.87 |
| 07/03/2026 15:49 | 200 | 5.87 |
| 07/03/2026 15:49 | 100 | 5.87 |
| 07/03/2026 15:49 | 100 | 5.87 |
| 07/03/2026 15:48 | 200 | 5.87 |
| 07/03/2026 15:48 | 100 | 5.87 |
| 07/03/2026 15:47 | 200 | 5.87 |
| 07/03/2026 15:47 | 400 | 5.87 |
| 07/03/2026 15:47 | 2600 | 5.87 |
| 07/03/2026 15:47 | 900 | 5.87 |
| 07/03/2026 15:47 | 200 | 5.87 |
| 07/03/2026 15:47 | 100 | 5.87 |
| 07/03/2026 15:47 | 400 | 5.87 |
| 07/03/2026 15:47 | 200 | 5.87 |
| 07/03/2026 15:47 | 300 | 5.87 |
| 07/03/2026 15:47 | 600 | 5.87 |
| 07/03/2026 15:47 | 600 | 5.87 |
| 07/03/2026 15:47 | 300 | 5.87 |
| 07/03/2026 15:47 | 100 | 5.87 |
| 07/03/2026 15:47 | 600 | 5.87 |
| 07/03/2026 15:47 | 300 | 5.87 |
| 07/03/2026 15:47 | 900 | 5.87 |
| 07/03/2026 15:47 | 200 | 5.87 |
| 07/03/2026 15:47 | 100 | 5.87 |
| 07/03/2026 15:47 | 2000 | 5.87 |
| 07/03/2026 15:47 | 200 | 5.87 |
| 07/03/2026 15:47 | 4100 | 5.87 |
| 07/03/2026 15:47 | 1900 | 5.87 |
| 07/03/2026 15:46 | 100 | 5.875 |
| 07/03/2026 15:46 | 200 | 5.875 |
| 07/03/2026 15:46 | 100 | 5.87 |
| 07/03/2026 15:46 | 100 | 5.87 |
| 07/03/2026 15:46 | 200 | 5.87 |
| 07/03/2026 15:46 | 100 | 5.87 |
| 07/03/2026 15:46 | 100 | 5.87 |
| 07/03/2026 15:46 | 800 | 5.87 |
| 07/03/2026 15:46 | 900 | 5.87 |
| 07/03/2026 15:46 | 100 | 5.87 |
| 07/03/2026 15:46 | 900 | 5.87 |
| 07/03/2026 15:46 | 200 | 5.87 |
| 07/03/2026 15:46 | 200 | 5.87 |
| 07/03/2026 15:45 | 100 | 5.87 |
| 07/03/2026 15:45 | 100 | 5.87 |
| 07/03/2026 15:45 | 300 | 5.87 |
| 07/03/2026 15:45 | 100 | 5.87 |
| 07/03/2026 15:45 | 100 | 5.87 |
| 07/03/2026 15:45 | 300 | 5.87 |
| 07/03/2026 15:45 | 1300 | 5.87 |
| 07/03/2026 15:45 | 30000 | 5.87 |
| 07/03/2026 15:45 | 2700 | 5.87 |
| 07/03/2026 15:45 | 6400 | 5.87 |
| 07/03/2026 15:45 | 700 | 5.87 |
| 07/03/2026 15:45 | 2100 | 5.87 |
| 07/03/2026 15:45 | 100 | 5.865 |
| 07/03/2026 15:45 | 100 | 5.865 |
| 07/03/2026 15:44 | 700 | 5.86 |
| 07/03/2026 15:44 | 100 | 5.86 |
| 07/03/2026 15:44 | 100 | 5.86 |
| 07/03/2026 15:44 | 100 | 5.86 |
| 07/03/2026 15:44 | 800 | 5.86 |
| 07/03/2026 15:44 | 1300 | 5.86 |
| 07/03/2026 15:44 | 100 | 5.855 |
| 07/03/2026 15:43 | 200 | 5.855 |
| 07/03/2026 15:43 | 200 | 5.86 |
| 07/03/2026 15:43 | 300 | 5.86 |
| 07/03/2026 15:43 | 500 | 5.86 |
| 07/03/2026 15:42 | 500 | 5.86 |
| 07/03/2026 15:41 | 1500 | 5.87 |
| 07/03/2026 15:41 | 300 | 5.87 |
| 07/03/2026 15:41 | 100 | 5.87 |
| 07/03/2026 15:41 | 100 | 5.87 |
| 07/03/2026 15:40 | 200 | 5.86 |
| 07/03/2026 15:40 | 100 | 5.86 |
| 07/03/2026 15:40 | 300 | 5.86 |
| 07/03/2026 15:40 | 3600 | 5.87 |
| 07/03/2026 15:40 | 100 | 5.86 |
| 07/03/2026 15:40 | 500 | 5.86 |
| 07/03/2026 15:40 | 300 | 5.86 |
| 07/03/2026 15:39 | 100 | 5.86 |
| 07/03/2026 15:39 | 100 | 5.86 |
| 07/03/2026 15:39 | 300 | 5.86 |
| 07/03/2026 15:39 | 200 | 5.86 |
| 07/03/2026 15:39 | 300 | 5.86 |
| 07/03/2026 15:39 | 100 | 5.86 |
| 07/03/2026 15:39 | 100 | 5.86 |
| 07/03/2026 15:39 | 1700 | 5.86 |
| 07/03/2026 15:39 | 4100 | 5.86 |
| 07/03/2026 15:39 | 200 | 5.86 |
| 07/03/2026 15:39 | 1000 | 5.86 |
| 07/03/2026 15:39 | 100 | 5.86 |
| 07/03/2026 15:39 | 16 | 5.86 |
| 07/03/2026 15:38 | 100 | 5.86 |
| 07/03/2026 15:38 | 200 | 5.86 |
| 07/03/2026 15:38 | 100 | 5.86 |
| 07/03/2026 15:38 | 100 | 5.86 |
| 07/03/2026 15:38 | 300 | 5.86 |
| 07/03/2026 15:38 | 100 | 5.86 |
| 07/03/2026 15:38 | 700 | 5.86 |
| 07/03/2026 15:38 | 2100 | 5.86 |
| 07/03/2026 15:38 | 2900 | 5.86 |
| 07/03/2026 15:37 | 200 | 5.86 |
| 07/03/2026 15:37 | 200 | 5.86 |
| 07/03/2026 15:37 | 300 | 5.86 |
| 07/03/2026 15:37 | 400 | 5.86 |
| 07/03/2026 15:37 | 200 | 5.86 |
| 07/03/2026 15:37 | 200 | 5.86 |
| 07/03/2026 15:37 | 100 | 5.86 |
| 07/03/2026 15:37 | 100 | 5.85 |
| 07/03/2026 15:37 | 100 | 5.85 |
| 07/03/2026 15:37 | 700 | 5.855 |
| 07/03/2026 15:37 | 200 | 5.86 |
| 07/03/2026 15:37 | 200 | 5.86 |
| 07/03/2026 15:37 | 300 | 5.86 |
| 07/03/2026 15:37 | 100 | 5.86 |
| 07/03/2026 15:37 | 200 | 5.86 |
| 07/03/2026 15:37 | 400 | 5.86 |
| 07/03/2026 15:37 | 400 | 5.86 |
| 07/03/2026 15:37 | 300 | 5.86 |
| 07/03/2026 15:37 | 300 | 5.855 |
| 07/03/2026 15:37 | 100 | 5.855 |
| 07/03/2026 15:37 | 100 | 5.855 |
| 07/03/2026 15:37 | 500 | 5.855 |
| 07/03/2026 15:37 | 200 | 5.85 |
| 07/03/2026 15:37 | 200 | 5.85 |
| 07/03/2026 15:37 | 100 | 5.85 |
| 07/03/2026 15:36 | 100 | 5.85 |
| 07/03/2026 15:36 | 100 | 5.85 |
| 07/03/2026 15:36 | 300 | 5.85 |
| 07/03/2026 15:36 | 300 | 5.85 |
| 07/03/2026 15:36 | 1000 | 5.85 |
| 07/03/2026 15:36 | 500 | 5.85 |
| 07/03/2026 15:36 | 100 | 5.85 |
| 07/03/2026 15:36 | 100 | 5.86 |
| 07/03/2026 15:36 | 200 | 5.86 |
| 07/03/2026 15:36 | 7700 | 5.86 |
| 07/03/2026 15:36 | 600 | 5.87 |
| 07/03/2026 15:36 | 300 | 5.87 |
| 07/03/2026 15:36 | 100 | 5.87 |
| 07/03/2026 15:35 | 400 | 5.865 |
| 07/03/2026 15:35 | 600 | 5.87 |
| 07/03/2026 15:35 | 500 | 5.87 |
| 07/03/2026 15:35 | 100 | 5.87 |
| 07/03/2026 15:35 | 300 | 5.87 |
| 07/03/2026 15:35 | 200 | 5.87 |
| 07/03/2026 15:35 | 200 | 5.87 |
| 07/03/2026 15:35 | 100 | 5.87 |
| 07/03/2026 15:35 | 200 | 5.87 |
| 07/03/2026 15:35 | 300 | 5.87 |
| 07/03/2026 15:35 | 100 | 5.87 |
| 07/03/2026 15:35 | 200 | 5.87 |
| 07/03/2026 15:35 | 200 | 5.87 |
| 07/03/2026 15:35 | 1100 | 5.87 |
| 07/03/2026 15:35 | 500 | 5.87 |
| 07/03/2026 15:35 | 200 | 5.87 |
| 07/03/2026 15:35 | 300 | 5.875 |
| 07/03/2026 15:35 | 200 | 5.875 |
| 07/03/2026 15:35 | 100 | 5.88 |
| 07/03/2026 15:35 | 2300 | 5.88 |
| 07/03/2026 15:35 | 200 | 5.88 |
| 07/03/2026 15:35 | 1700 | 5.88 |
| 07/03/2026 15:35 | 400 | 5.88 |
| 07/03/2026 15:35 | 300 | 5.88 |
| 07/03/2026 15:34 | 2800 | 5.89 |
| 07/03/2026 15:34 | 200 | 5.89 |
| 07/03/2026 15:34 | 200 | 5.89 |
| 07/03/2026 15:33 | 50 | 5.89 |
| 07/03/2026 15:33 | 8300 | 5.89 |
| 07/03/2026 15:33 | 100 | 5.89 |
| 07/03/2026 15:33 | 600 | 5.89 |
| 07/03/2026 15:33 | 600 | 5.89 |
| 07/03/2026 15:33 | 300 | 5.89 |
| 07/03/2026 15:33 | 100 | 5.89 |
| 07/03/2026 15:33 | 100 | 5.895 |
| 07/03/2026 15:32 | 200 | 5.90 |
| 07/03/2026 15:32 | 200 | 5.91 |
| 07/03/2026 15:32 | 200 | 5.91 |
| 07/03/2026 15:32 | 200 | 5.91 |
| 07/03/2026 15:32 | 200 | 5.91 |
| 07/03/2026 15:32 | 600 | 5.91 |
| 07/03/2026 15:32 | 200 | 5.91 |
| 07/03/2026 15:32 | 100 | 5.91 |
| 07/03/2026 15:32 | 100 | 5.92 |
| 07/03/2026 15:32 | 300 | 5.92 |
| 07/03/2026 15:32 | 200 | 5.915 |
| 07/03/2026 15:32 | 300 | 5.92 |
| 07/03/2026 15:32 | 600 | 5.92 |
| 07/03/2026 15:32 | 100 | 5.92 |
| 07/03/2026 15:32 | 700 | 5.915 |
| 07/03/2026 15:32 | 200 | 5.915 |
| 07/03/2026 15:32 | 100 | 5.915 |
| 07/03/2026 15:32 | 100 | 5.915 |
| 07/03/2026 15:32 | 100 | 5.915 |
| 07/03/2026 15:32 | 100 | 5.915 |
| 07/03/2026 15:32 | 300 | 5.915 |
| 07/03/2026 15:32 | 100 | 5.915 |
| 07/03/2026 15:32 | 300 | 5.915 |
| 07/03/2026 15:32 | 200 | 5.915 |
| 07/03/2026 15:31 | 100 | 5.915 |
| 07/03/2026 15:31 | 200 | 5.92 |
| 07/03/2026 15:31 | 100 | 5.92 |
| 07/03/2026 15:31 | 100 | 5.92 |
| 07/03/2026 15:31 | 100 | 5.91 |
| 07/03/2026 15:31 | 200 | 5.915 |
| 07/03/2026 15:31 | 300 | 5.91 |
| 07/03/2026 15:31 | 1200 | 5.91 |
| 07/03/2026 15:31 | 100 | 5.91 |
| 07/03/2026 15:31 | 200 | 5.91 |
| 07/03/2026 15:31 | 400 | 5.91 |
| 07/03/2026 15:31 | 300 | 5.91 |
| 07/03/2026 15:31 | 100 | 5.905 |
| 07/03/2026 15:31 | 100 | 5.905 |
| 07/03/2026 15:31 | 800 | 5.905 |
| 07/03/2026 15:31 | 100 | 5.905 |
| 07/03/2026 15:31 | 100 | 5.905 |
| 07/03/2026 15:31 | 500 | 5.90 |
| 07/03/2026 15:31 | 100 | 5.91 |
| 07/03/2026 15:31 | 100 | 5.91 |
| 07/03/2026 15:31 | 1100 | 5.91 |
| 07/03/2026 15:31 | 800 | 5.91 |
| 07/03/2026 15:31 | 200 | 5.91 |
| 07/03/2026 15:31 | 200 | 5.91 |
| 07/03/2026 15:31 | 700 | 5.91 |
| 07/03/2026 15:31 | 300 | 5.92 |
| 07/03/2026 15:31 | 100 | 5.92 |
| 07/03/2026 15:31 | 100 | 5.92 |
| 07/03/2026 15:31 | 1100 | 5.915 |
| 07/03/2026 15:31 | 50 | 5.91 |
| 07/03/2026 15:31 | 100 | 5.91 |
| 07/03/2026 15:31 | 100 | 5.91 |
| 07/03/2026 15:31 | 100 | 5.91 |
| 07/03/2026 15:31 | 100 | 5.91 |
| 07/03/2026 15:31 | 1000 | 5.91 |
| 07/03/2026 15:31 | 5000 | 5.91 |
| 07/03/2026 15:31 | 3000 | 5.91 |
| 07/03/2026 15:31 | 200 | 5.91 |
| 07/03/2026 15:31 | 50 | 5.90 |
| 07/03/2026 15:31 | 48 | 5.90 |
| 07/03/2026 15:31 | 200 | 5.90 |
| 07/03/2026 15:30 | 100 | 5.90 |
| 07/03/2026 15:30 | 700 | 5.90 |
| 07/03/2026 15:30 | 1000 | 5.90 |
| 07/03/2026 15:30 | 200 | 5.90 |
| 07/03/2026 15:30 | 1000 | 5.90 |
| 07/03/2026 15:30 | 100 | 5.895 |
| 07/03/2026 15:30 | 100 | 5.895 |
| 07/03/2026 15:30 | 100 | 5.895 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 300 | 5.89 |
| 07/03/2026 15:30 | 1000 | 5.89 |
| 07/03/2026 15:30 | 54100 | 5.89 |
| 07/03/2026 15:30 | 14400 | 5.89 |
| 07/03/2026 15:30 | 300 | 5.88 |
| 07/03/2026 15:30 | 100 | 5.88 |
| 07/03/2026 15:30 | 100 | 5.88 |
| 07/03/2026 15:30 | 1000 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 400 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 400 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 20 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 300 | 5.885 |
| 07/03/2026 15:30 | 300 | 5.885 |
| 07/03/2026 15:30 | 100 | 5.885 |
| 07/03/2026 15:30 | 800 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 4900 | 5.89 |
| 07/03/2026 15:30 | 4000 | 5.89 |
| 07/03/2026 15:30 | 2000 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 21 | 5.89 |
| 07/03/2026 15:30 | 34 | 5.89 |
| 07/03/2026 15:30 | 45 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 45 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 33 | 5.89 |
| 07/03/2026 15:30 | 10 | 5.89 |
| 07/03/2026 15:30 | 2 | 5.89 |
| 07/03/2026 15:30 | 89 | 5.89 |
| 07/03/2026 15:30 | 2 | 5.89 |
| 07/03/2026 15:30 | 65 | 5.89 |
| 07/03/2026 15:30 | 91 | 5.89 |
| 07/03/2026 15:30 | 22 | 5.89 |
| 07/03/2026 15:30 | 40 | 5.89 |
| 07/03/2026 15:30 | 23 | 5.89 |
| 07/03/2026 15:30 | 4 | 5.89 |
| 07/03/2026 15:30 | 10 | 5.89 |
| 07/03/2026 15:30 | 16 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 1 | 5.89 |
| 07/03/2026 15:30 | 70 | 5.89 |
| 07/03/2026 15:30 | 92 | 5.89 |
| 07/03/2026 15:30 | 89 | 5.89 |
| 07/03/2026 15:30 | 77 | 5.89 |
| 07/03/2026 15:30 | 18 | 5.89 |
| 07/03/2026 15:30 | 4 | 5.89 |
| 07/03/2026 15:30 | 3 | 5.89 |
| 07/03/2026 15:30 | 61 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 75 | 5.89 |
| 07/03/2026 15:30 | 46 | 5.89 |
| 07/03/2026 15:30 | 8 | 5.89 |
| 07/03/2026 15:30 | 1 | 5.89 |
| 07/03/2026 15:30 | 25 | 5.89 |
| 07/03/2026 15:30 | 10 | 5.89 |
| 07/03/2026 15:30 | 71 | 5.89 |
| 07/03/2026 15:30 | 10 | 5.89 |
| 07/03/2026 15:30 | 72 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 10 | 5.89 |
| 07/03/2026 15:30 | 2 | 5.89 |
| 07/03/2026 15:30 | 4 | 5.89 |
| 07/03/2026 15:30 | 1 | 5.89 |
| 07/03/2026 15:30 | 50 | 5.89 |
| 07/03/2026 15:30 | 1400 | 5.89 |
| 07/03/2026 15:30 | 5000 | 5.89 |
| 07/03/2026 15:30 | 1000 | 5.89 |
| 07/03/2026 15:30 | 1600 | 5.89 |
| 07/03/2026 15:30 | 1800 | 5.89 |
| 07/03/2026 15:30 | 2500 | 5.89 |
| 07/03/2026 15:30 | 3700 | 5.89 |
| 07/03/2026 15:30 | 1500 | 5.89 |
| 07/03/2026 15:30 | 1400 | 5.89 |
| 07/03/2026 15:30 | 1100 | 5.89 |
| 07/03/2026 15:30 | 1700 | 5.89 |
| 07/03/2026 15:30 | 500 | 5.89 |
| 07/03/2026 15:30 | 1700 | 5.89 |
| 07/03/2026 15:30 | 1100 | 5.89 |
| 07/03/2026 15:30 | 1700 | 5.89 |
| 07/03/2026 15:30 | 900 | 5.89 |
| 07/03/2026 15:30 | 500 | 5.89 |
| 07/03/2026 15:30 | 400 | 5.89 |
| 07/03/2026 15:30 | 300 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 300 | 5.89 |
| 07/03/2026 15:30 | 1200 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 400 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 800 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 2300 | 5.89 |
| 07/03/2026 15:30 | 700 | 5.89 |
| 07/03/2026 15:30 | 2600 | 5.89 |
| 07/03/2026 15:30 | 1900 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 2600 | 5.89 |
| 07/03/2026 15:30 | 500 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 1400 | 5.89 |
| 07/03/2026 15:30 | 4300 | 5.89 |
| 07/03/2026 15:30 | 2000 | 5.89 |
| 07/03/2026 15:30 | 2800 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 300 | 5.89 |
| 07/03/2026 15:30 | 1600 | 5.89 |
| 07/03/2026 15:30 | 1100 | 5.89 |
| 07/03/2026 15:30 | 500 | 5.89 |
| 07/03/2026 15:30 | 1400 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 1000 | 5.89 |
| 07/03/2026 15:30 | 1400 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 6300 | 5.89 |
| 07/03/2026 15:30 | 500 | 5.89 |
| 07/03/2026 15:30 | 2700 | 5.89 |
| 07/03/2026 15:30 | 1500 | 5.89 |
| 07/03/2026 15:30 | 300 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 400 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 300 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 300 | 5.89 |
| 07/03/2026 15:30 | 500 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 200 | 5.89 |
| 07/03/2026 15:30 | 600 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 500 | 5.89 |
| 07/03/2026 15:30 | 400 | 5.89 |
| 07/03/2026 15:30 | 1000 | 5.89 |
| 07/03/2026 15:30 | 500 | 5.89 |
| 07/03/2026 15:30 | 100 | 5.89 |
| 07/03/2026 15:30 | 500 | 5.89 |