GEA Group I
G1A
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:35:01
Geld
20.03.2026 - 17:30:00
Geld
Volumen 		Brief
20.03.2026 - 17:39:13
Brief
Volumen
59.60
-2.00 ( -3.25% )
59.70
127
59.60
780
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:29 282 59.75
03/20/2026 17:29 317 59.75
03/20/2026 17:29 257 59.75
03/20/2026 17:28 150 59.75
03/20/2026 17:28 36 59.75
03/20/2026 17:28 72 59.75
03/20/2026 17:28 234 59.75
03/20/2026 17:28 143 59.75
03/20/2026 17:28 20 59.75
03/20/2026 17:27 234 59.75
03/20/2026 17:27 73 59.75
03/20/2026 17:25 1 59.75
03/20/2026 17:24 165 59.80
03/20/2026 17:22 324 59.80
03/20/2026 17:21 504 59.80
03/20/2026 17:21 234 59.85
03/20/2026 17:21 273 59.85
03/20/2026 17:20 8 59.90
03/20/2026 17:20 356 59.95
03/20/2026 17:20 602 59.90
03/20/2026 17:18 72 59.85
03/20/2026 17:17 222 59.85
03/20/2026 17:17 191 59.85
03/20/2026 17:17 146 59.80
03/20/2026 17:15 217 59.80
03/20/2026 17:15 117 59.80
03/20/2026 17:14 318 59.80
03/20/2026 17:14 13 59.80
03/20/2026 17:14 12 59.80
03/20/2026 17:12 115 59.80
03/20/2026 17:12 4 59.80
03/20/2026 17:12 41 59.80
03/20/2026 17:12 276 59.75
03/20/2026 17:12 2 59.80
03/20/2026 17:12 519 59.80
03/20/2026 17:11 56 59.80
03/20/2026 17:11 13 59.75
03/20/2026 17:11 614 59.75
03/20/2026 17:10 234 59.80
03/20/2026 17:10 93 59.80
03/20/2026 17:08 175 59.80
03/20/2026 17:07 80 59.80
03/20/2026 17:07 318 59.75
03/20/2026 17:07 320 59.80
03/20/2026 17:06 17 59.85
03/20/2026 17:06 16 59.85
03/20/2026 17:06 93 59.90
03/20/2026 17:04 82 60.00
03/20/2026 17:04 182 60.00
03/20/2026 17:02 234 60.00
03/20/2026 17:01 86 60.00
03/20/2026 17:01 227 60.00
03/20/2026 17:01 236 60.00
03/20/2026 17:01 126 60.00
03/20/2026 17:00 41 59.95
03/20/2026 16:59 89 59.95
03/20/2026 16:58 224 59.95
03/20/2026 16:57 197 60.00
03/20/2026 16:56 67 59.95
03/20/2026 16:56 319 59.90
03/20/2026 16:56 400 59.90
03/20/2026 16:56 481 59.90
03/20/2026 16:56 400 59.90
03/20/2026 16:56 714 59.90
03/20/2026 16:56 361 59.95
03/20/2026 16:53 110 60.05
03/20/2026 16:53 477 60.10
03/20/2026 16:52 59 60.05
03/20/2026 16:52 347 60.00
03/20/2026 16:52 359 60.00
03/20/2026 16:50 50 59.95
03/20/2026 16:50 227 59.95
03/20/2026 16:49 20 59.95
03/20/2026 16:48 3 60.05
03/20/2026 16:48 62 60.05
03/20/2026 16:48 409 60.05
03/20/2026 16:47 21 59.95
03/20/2026 16:47 181 59.90
03/20/2026 16:47 228 59.85
03/20/2026 16:47 500 59.80
03/20/2026 16:47 27 59.80
03/20/2026 16:45 88 59.75
03/20/2026 16:45 370 59.80
03/20/2026 16:44 53 59.90
03/20/2026 16:44 9 59.85
03/20/2026 16:44 209 59.85
03/20/2026 16:43 140 59.90
03/20/2026 16:43 234 59.90
03/20/2026 16:42 443 59.75
03/20/2026 16:42 229 59.75
03/20/2026 16:41 19 59.70
03/20/2026 16:41 154 59.70
03/20/2026 16:40 207 59.75
03/20/2026 16:40 75 59.80
03/20/2026 16:39 160 59.90
03/20/2026 16:38 135 59.90
03/20/2026 16:38 16 59.85
03/20/2026 16:38 69 59.85
03/20/2026 16:35 234 59.75
03/20/2026 16:35 364 59.75