GEA Group I
G1A
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:13
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
61.85
-0.15 ( -0.24% )
61.70
158
61.80
680
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 3 61.75
10/30/2025 17:29 96 61.75
10/30/2025 17:29 166 61.75
10/30/2025 17:28 269 61.75
10/30/2025 17:27 330 61.75
10/30/2025 17:27 267 61.75
10/30/2025 17:27 284 61.75
10/30/2025 17:27 136 61.75
10/30/2025 17:25 37 61.75
10/30/2025 17:25 16 61.75
10/30/2025 17:25 161 61.75
10/30/2025 17:24 5 61.75
10/30/2025 17:23 175 61.75
10/30/2025 17:23 259 61.75
10/30/2025 17:23 389 61.75
10/30/2025 17:23 382 61.75
10/30/2025 17:22 88 61.75
10/30/2025 17:21 83 61.75
10/30/2025 17:21 96 61.75
10/30/2025 17:21 210 61.75
10/30/2025 17:19 14 61.80
10/30/2025 17:17 38 61.80
10/30/2025 17:17 126 61.80
10/30/2025 17:16 76 61.80
10/30/2025 17:16 330 61.80
10/30/2025 17:16 1255 61.80
10/30/2025 17:16 388 61.75
10/30/2025 17:16 9 61.75
10/30/2025 17:16 708 61.75
10/30/2025 17:15 12 61.75
10/30/2025 17:13 418 61.80
10/30/2025 17:13 345 61.80
10/30/2025 17:10 125 61.75
10/30/2025 17:10 261 61.75
10/30/2025 17:10 97 61.75
10/30/2025 17:10 6 61.75
10/30/2025 17:10 19 61.75
10/30/2025 17:09 89 61.75
10/30/2025 17:06 289 61.75
10/30/2025 17:06 522 61.75
10/30/2025 17:03 65 61.70
10/30/2025 17:03 263 61.70
10/30/2025 17:00 22 61.65
10/30/2025 17:00 70 61.65
10/30/2025 17:00 480 61.65
10/30/2025 16:58 10 61.65
10/30/2025 16:57 85 61.65
10/30/2025 16:56 67 61.70
10/30/2025 16:56 1 61.70
10/30/2025 16:54 227 61.65
10/30/2025 16:54 342 61.65
10/30/2025 16:53 127 61.60
10/30/2025 16:53 368 61.60
10/30/2025 16:53 399 61.60
10/30/2025 16:52 483 61.65
10/30/2025 16:52 72 61.65
10/30/2025 16:51 16 61.65
10/30/2025 16:51 46 61.65
10/30/2025 16:50 112 61.65
10/30/2025 16:50 67 61.65
10/30/2025 16:50 346 61.65
10/30/2025 16:50 249 61.65
10/30/2025 16:50 163 61.65
10/30/2025 16:48 82 61.70
10/30/2025 16:47 179 61.70
10/30/2025 16:45 2 61.75
10/30/2025 16:45 91 61.75
10/30/2025 16:42 89 61.75
10/30/2025 16:40 6 61.75
10/30/2025 16:38 38 61.80
10/30/2025 16:38 127 61.80
10/30/2025 16:37 529 61.85
10/30/2025 16:37 573 61.85
10/30/2025 16:37 11 61.80
10/30/2025 16:37 708 61.80
10/30/2025 16:36 10 61.80
10/30/2025 16:36 708 61.80
10/30/2025 16:36 100 61.80