GEA Group I
G1A
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:00
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:29:59
Brief
Volumen
60.35
-0.60 ( -0.98% )
60.40
422
60.50
963
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 365 60.45
07/25/2025 17:29 460 60.45
07/25/2025 17:29 569 60.40
07/25/2025 17:29 308 60.40
07/25/2025 17:28 166 60.45
07/25/2025 17:26 570 60.50
07/25/2025 17:26 294 60.45
07/25/2025 17:22 213 60.40
07/25/2025 17:22 4 60.40
07/25/2025 17:22 25 60.40
07/25/2025 17:21 93 60.40
07/25/2025 17:20 97 60.40
07/25/2025 17:20 519 60.40
07/25/2025 17:14 258 60.45
07/25/2025 17:14 504 60.45
07/25/2025 17:14 526 60.45
07/25/2025 17:12 177 60.45
07/25/2025 17:12 773 60.45
07/25/2025 17:07 137 60.40
07/25/2025 17:05 157 60.45
07/25/2025 17:05 77 60.45
07/25/2025 17:05 187 60.45
07/25/2025 17:05 80 60.45
07/25/2025 17:05 143 60.45
07/25/2025 17:05 78 60.45
07/25/2025 17:03 1390 60.45
07/25/2025 17:02 15 60.50
07/25/2025 17:02 16 60.45
07/25/2025 17:02 200 60.45
07/25/2025 16:59 89 60.50
07/25/2025 16:59 169 60.50
07/25/2025 16:59 258 60.45
07/25/2025 16:58 1 60.45
07/25/2025 16:57 39 60.45
07/25/2025 16:57 112 60.45
07/25/2025 16:57 134 60.45
07/25/2025 16:56 134 60.45
07/25/2025 16:56 205 60.45
07/25/2025 16:56 54 60.45
07/25/2025 16:55 258 60.45
07/25/2025 16:55 22 60.45
07/25/2025 16:55 48 60.45
07/25/2025 16:55 13 60.45
07/25/2025 16:55 25 60.45
07/25/2025 16:55 63 60.45
07/25/2025 16:55 16 60.45
07/25/2025 16:55 58 60.45
07/25/2025 16:55 119 60.45
07/25/2025 16:55 111 60.45
07/25/2025 16:55 908 60.45
07/25/2025 16:55 579 60.45
07/25/2025 16:53 100 60.45
07/25/2025 16:53 837 60.45
07/25/2025 16:47 30 60.45
07/25/2025 16:46 75 60.50
07/25/2025 16:46 46 60.50
07/25/2025 16:45 296 60.50
07/25/2025 16:45 331 60.50
07/25/2025 16:44 116 60.45
07/25/2025 16:43 237 60.45
07/25/2025 16:42 165 60.45
07/25/2025 16:42 51 60.45
07/25/2025 16:42 92 60.45
07/25/2025 16:42 295 60.45
07/25/2025 16:42 277 60.45
07/25/2025 16:42 11 60.40
07/25/2025 16:42 21 60.40
07/25/2025 16:42 60 60.40
07/25/2025 16:42 12 60.40
07/25/2025 16:41 11 60.40
07/25/2025 16:39 460 60.40
07/25/2025 16:38 182 60.35
07/25/2025 16:38 344 60.35
07/25/2025 16:38 290 60.35
07/25/2025 16:38 10 60.35
07/25/2025 16:35 4 60.30