GEA Group I
G1A
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:35:10
Geld
21.05.2025 - 17:30:00
Geld
Volumen 		Brief
21.05.2025 - 17:30:00
Brief
Volumen
58.60
-1.35 ( -2.25% )
58.45
2'186
58.70
197
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 123 58.50
05/21/2025 17:29 751 58.55
05/21/2025 17:29 545 58.60
05/21/2025 17:29 265 58.60
05/21/2025 17:29 4 58.55
05/21/2025 17:29 91 58.60
05/21/2025 17:29 704 58.60
05/21/2025 17:28 98 58.65
05/21/2025 17:27 17 58.60
05/21/2025 17:27 681 58.60
05/21/2025 17:27 1003 58.60
05/21/2025 17:27 118 58.60
05/21/2025 17:27 144 58.65
05/21/2025 17:27 171 58.65
05/21/2025 17:26 444 58.65
05/21/2025 17:26 128 58.65
05/21/2025 17:25 1190 58.65
05/21/2025 17:25 130 58.70
05/21/2025 17:25 211 58.70
05/21/2025 17:25 725 58.70
05/21/2025 17:25 130 58.70
05/21/2025 17:25 1319 58.70
05/21/2025 17:24 203 58.65
05/21/2025 17:24 159 58.65
05/21/2025 17:24 100 58.65
05/21/2025 17:24 100 58.65
05/21/2025 17:24 872 58.65
05/21/2025 17:24 113 58.65
05/21/2025 17:24 61 58.65
05/21/2025 17:24 286 58.65
05/21/2025 17:24 756 58.65
05/21/2025 17:23 1022 58.60
05/21/2025 17:23 337 58.65
05/21/2025 17:22 607 58.65
05/21/2025 17:22 90 58.65
05/21/2025 17:22 569 58.65
05/21/2025 17:22 181 58.65
05/21/2025 17:21 17 58.65
05/21/2025 17:19 260 58.65
05/21/2025 17:19 17 58.65
05/21/2025 17:18 5 58.60
05/21/2025 17:18 110 58.65
05/21/2025 17:15 433 58.70
05/21/2025 17:14 1817 58.70
05/21/2025 17:14 100 58.65
05/21/2025 17:12 921 58.65
05/21/2025 17:12 384 58.70
05/21/2025 17:12 182 58.70
05/21/2025 17:12 890 58.70
05/21/2025 17:12 337 58.70
05/21/2025 17:12 337 58.70
05/21/2025 17:12 81 58.70
05/21/2025 17:03 54 58.75
05/21/2025 17:03 323 58.75
05/21/2025 17:03 192 58.75
05/21/2025 17:01 388 58.80
05/21/2025 17:01 281 58.85
05/21/2025 17:01 151 58.85
05/21/2025 17:01 487 58.85
05/21/2025 17:00 564 58.85
05/21/2025 16:55 878 58.85
05/21/2025 16:55 1350 58.90
05/21/2025 16:55 371 58.85
05/21/2025 16:53 1 58.85
05/21/2025 16:52 184 58.80
05/21/2025 16:51 152 58.85
05/21/2025 16:51 533 58.85
05/21/2025 16:49 112 58.85
05/21/2025 16:47 8 58.85
05/21/2025 16:47 40 58.85
05/21/2025 16:47 4 58.85
05/21/2025 16:46 21 58.85
05/21/2025 16:46 137 58.85
05/21/2025 16:43 55 58.85
05/21/2025 16:43 109 58.85
05/21/2025 16:38 234 58.85
05/21/2025 16:38 805 58.85
05/21/2025 16:38 25 58.80
05/21/2025 16:37 462 58.80
05/21/2025 16:37 7 58.85