Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:38:58
|
Geld
26.06.2026 -
17:30:00
|
Geld Volumen |
Brief
26.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.55
-0.65
(
-1.08% )
|
59.45
|
96 |
59.50
|
498 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:38 | 536 | 59.55 |
| 06/26/2026 17:35 | 221585 | 59.55 |
| 06/26/2026 17:29 | 50 | 59.50 |
| 06/26/2026 17:29 | 113 | 59.45 |
| 06/26/2026 17:29 | 2 | 59.45 |
| 06/26/2026 17:29 | 170 | 59.45 |
| 06/26/2026 17:29 | 130 | 59.45 |
| 06/26/2026 17:29 | 125 | 59.45 |
| 06/26/2026 17:29 | 1 | 59.45 |
| 06/26/2026 17:29 | 39 | 59.45 |
| 06/26/2026 17:29 | 4 | 59.45 |
| 06/26/2026 17:29 | 24 | 59.50 |
| 06/26/2026 17:29 | 20 | 59.45 |
| 06/26/2026 17:27 | 88 | 59.40 |
| 06/26/2026 17:26 | 29 | 59.45 |
| 06/26/2026 17:26 | 300 | 59.45 |
| 06/26/2026 17:26 | 352 | 59.45 |
| 06/26/2026 17:26 | 91 | 59.45 |
| 06/26/2026 17:24 | 101 | 59.45 |
| 06/26/2026 17:24 | 115 | 59.45 |
| 06/26/2026 17:23 | 98 | 59.40 |
| 06/26/2026 17:23 | 605 | 59.45 |
| 06/26/2026 17:22 | 43 | 59.45 |
| 06/26/2026 17:20 | 22 | 59.40 |
| 06/26/2026 17:20 | 549 | 59.40 |
| 06/26/2026 17:19 | 100 | 59.40 |
| 06/26/2026 17:19 | 708 | 59.45 |
| 06/26/2026 17:16 | 181 | 59.45 |
| 06/26/2026 17:16 | 209 | 59.45 |
| 06/26/2026 17:16 | 143 | 59.45 |
| 06/26/2026 17:14 | 776 | 59.45 |
| 06/26/2026 17:12 | 99 | 59.45 |
| 06/26/2026 17:12 | 194 | 59.45 |
| 06/26/2026 17:12 | 195 | 59.45 |
| 06/26/2026 17:12 | 1252 | 59.45 |
| 06/26/2026 17:11 | 41 | 59.40 |
| 06/26/2026 17:11 | 108 | 59.40 |
| 06/26/2026 17:11 | 107 | 59.40 |
| 06/26/2026 17:11 | 98 | 59.40 |
| 06/26/2026 17:11 | 212 | 59.40 |
| 06/26/2026 17:11 | 388 | 59.375 |
| 06/26/2026 17:11 | 451 | 59.40 |
| 06/26/2026 17:11 | 11 | 59.40 |
| 06/26/2026 17:11 | 352 | 59.40 |
| 06/26/2026 17:11 | 105 | 59.40 |
| 06/26/2026 17:10 | 102 | 59.40 |
| 06/26/2026 17:10 | 105 | 59.40 |
| 06/26/2026 17:10 | 20 | 59.40 |
| 06/26/2026 17:09 | 18 | 59.40 |
| 06/26/2026 17:09 | 28 | 59.40 |
| 06/26/2026 17:07 | 536 | 59.40 |
| 06/26/2026 17:07 | 92 | 59.35 |
| 06/26/2026 17:07 | 97 | 59.35 |
| 06/26/2026 17:07 | 105 | 59.35 |
| 06/26/2026 17:05 | 109 | 59.30 |
| 06/26/2026 17:05 | 3 | 59.35 |
| 06/26/2026 17:03 | 450 | 59.35 |
| 06/26/2026 17:03 | 105 | 59.35 |
| 06/26/2026 17:03 | 528 | 59.35 |
| 06/26/2026 17:00 | 458 | 59.30 |
| 06/26/2026 16:59 | 524 | 59.30 |
| 06/26/2026 16:59 | 59 | 59.30 |
| 06/26/2026 16:59 | 270 | 59.35 |
| 06/26/2026 16:59 | 16 | 59.35 |
| 06/26/2026 16:59 | 512 | 59.35 |
| 06/26/2026 16:49 | 71 | 59.35 |
| 06/26/2026 16:49 | 88 | 59.35 |
| 06/26/2026 16:48 | 294 | 59.40 |
| 06/26/2026 16:48 | 535 | 59.40 |
| 06/26/2026 16:46 | 105 | 59.35 |
| 06/26/2026 16:45 | 352 | 59.35 |
| 06/26/2026 16:45 | 322 | 59.35 |
| 06/26/2026 16:44 | 203 | 59.40 |
| 06/26/2026 16:44 | 52 | 59.40 |
| 06/26/2026 16:42 | 226 | 59.40 |
| 06/26/2026 16:41 | 87 | 59.40 |
| 06/26/2026 16:37 | 94 | 59.45 |
| 06/26/2026 16:37 | 10 | 59.45 |
| 06/26/2026 16:37 | 216 | 59.45 |
| 06/26/2026 16:37 | 330 | 59.45 |
| 06/26/2026 16:33 | 554 | 59.50 |
| 06/26/2026 16:31 | 32 | 59.50 |
| 06/26/2026 16:27 | 75 | 59.55 |
| 06/26/2026 16:27 | 22 | 59.50 |
| 06/26/2026 16:27 | 706 | 59.50 |
| 06/26/2026 16:25 | 117 | 59.50 |
| 06/26/2026 16:24 | 218 | 59.50 |
| 06/26/2026 16:24 | 26 | 59.50 |
| 06/26/2026 16:21 | 72 | 59.50 |
| 06/26/2026 16:20 | 289 | 59.55 |
| 06/26/2026 16:20 | 365 | 59.55 |
| 06/26/2026 16:20 | 9 | 59.55 |
| 06/26/2026 16:16 | 26 | 59.55 |
| 06/26/2026 16:15 | 409 | 59.55 |
| 06/26/2026 16:15 | 67 | 59.60 |
| 06/26/2026 16:12 | 105 | 59.625 |
| 06/26/2026 16:12 | 341 | 59.65 |
| 06/26/2026 16:12 | 310 | 59.60 |
| 06/26/2026 16:12 | 505 | 59.60 |
| 06/26/2026 16:11 | 373 | 59.60 |
| 06/26/2026 16:07 | 424 | 59.60 |
| 06/26/2026 16:07 | 126 | 59.65 |
| 06/26/2026 16:06 | 189 | 59.65 |
| 06/26/2026 16:04 | 1763 | 59.60 |
| 06/26/2026 16:02 | 433 | 59.55 |
| 06/26/2026 15:59 | 92 | 59.50 |
| 06/26/2026 15:57 | 367 | 59.50 |
| 06/26/2026 15:54 | 209 | 59.50 |
| 06/26/2026 15:54 | 492 | 59.50 |
| 06/26/2026 15:54 | 701 | 59.55 |
| 06/26/2026 15:50 | 96 | 59.60 |
| 06/26/2026 15:50 | 10 | 59.60 |
| 06/26/2026 15:50 | 215 | 59.60 |
| 06/26/2026 15:48 | 118 | 59.60 |
| 06/26/2026 15:48 | 105 | 59.65 |
| 06/26/2026 15:47 | 158 | 59.65 |
| 06/26/2026 15:47 | 31 | 59.60 |
| 06/26/2026 15:46 | 899 | 59.60 |
| 06/26/2026 15:46 | 7 | 59.55 |
| 06/26/2026 15:46 | 406 | 59.55 |
| 06/26/2026 15:43 | 102 | 59.50 |
| 06/26/2026 15:43 | 414 | 59.55 |
| 06/26/2026 15:40 | 12 | 59.60 |
| 06/26/2026 15:38 | 111 | 59.60 |
| 06/26/2026 15:38 | 603 | 59.60 |
| 06/26/2026 15:37 | 59 | 59.60 |
| 06/26/2026 15:36 | 24 | 59.60 |
| 06/26/2026 15:36 | 271 | 59.60 |
| 06/26/2026 15:36 | 8 | 59.60 |
| 06/26/2026 15:35 | 11 | 59.60 |
| 06/26/2026 15:33 | 14 | 59.60 |
| 06/26/2026 15:32 | 141 | 59.65 |
| 06/26/2026 15:31 | 92 | 59.65 |
| 06/26/2026 15:30 | 167 | 59.65 |
| 06/26/2026 15:27 | 38 | 59.60 |
| 06/26/2026 15:23 | 179 | 59.60 |
| 06/26/2026 15:23 | 226 | 59.60 |
| 06/26/2026 15:23 | 74 | 59.60 |
| 06/26/2026 15:22 | 300 | 59.65 |
| 06/26/2026 15:22 | 500 | 59.65 |
| 06/26/2026 15:22 | 32 | 59.65 |
| 06/26/2026 15:20 | 15 | 59.65 |
| 06/26/2026 15:19 | 139 | 59.65 |
| 06/26/2026 15:19 | 61 | 59.60 |
| 06/26/2026 15:19 | 101 | 59.60 |
| 06/26/2026 15:18 | 100 | 59.60 |
| 06/26/2026 15:18 | 21 | 59.60 |
| 06/26/2026 15:18 | 90 | 59.60 |
| 06/26/2026 15:18 | 18 | 59.60 |
| 06/26/2026 15:18 | 200 | 59.65 |
| 06/26/2026 15:18 | 221 | 59.65 |
| 06/26/2026 15:18 | 14 | 59.70 |
| 06/26/2026 15:18 | 63 | 59.75 |
| 06/26/2026 15:17 | 257 | 59.75 |
| 06/26/2026 15:17 | 333 | 59.75 |
| 06/26/2026 15:16 | 15 | 59.80 |
| 06/26/2026 15:14 | 17 | 59.80 |
| 06/26/2026 15:14 | 53 | 59.80 |
| 06/26/2026 15:13 | 265 | 59.80 |
| 06/26/2026 15:12 | 100 | 59.80 |
| 06/26/2026 15:09 | 52 | 59.75 |
| 06/26/2026 15:09 | 1 | 59.75 |
| 06/26/2026 15:06 | 976 | 59.70 |
| 06/26/2026 15:04 | 79 | 59.65 |
| 06/26/2026 15:04 | 5 | 59.65 |
| 06/26/2026 15:04 | 67 | 59.65 |
| 06/26/2026 15:03 | 725 | 59.65 |
| 06/26/2026 15:01 | 80 | 59.65 |
| 06/26/2026 14:58 | 80 | 59.65 |
| 06/26/2026 14:54 | 1 | 59.60 |
| 06/26/2026 14:51 | 183 | 59.65 |
| 06/26/2026 14:48 | 23 | 59.65 |
| 06/26/2026 14:46 | 78 | 59.65 |
| 06/26/2026 14:46 | 78 | 59.65 |
| 06/26/2026 14:45 | 103 | 59.65 |
| 06/26/2026 14:44 | 89 | 59.70 |
| 06/26/2026 14:44 | 511 | 59.70 |
| 06/26/2026 14:43 | 191 | 59.65 |
| 06/26/2026 14:40 | 21 | 59.70 |
| 06/26/2026 14:40 | 101 | 59.70 |
| 06/26/2026 14:40 | 1 | 59.75 |
| 06/26/2026 14:37 | 39 | 59.70 |
| 06/26/2026 14:36 | 18 | 59.70 |
| 06/26/2026 14:35 | 31 | 59.75 |
| 06/26/2026 14:32 | 79 | 59.75 |
| 06/26/2026 14:21 | 1 | 59.70 |
| 06/26/2026 14:21 | 42 | 59.75 |
| 06/26/2026 14:21 | 111 | 59.75 |
| 06/26/2026 14:21 | 364 | 59.80 |
| 06/26/2026 14:15 | 1846 | 59.80 |
| 06/26/2026 14:15 | 40 | 59.75 |
| 06/26/2026 14:11 | 89 | 59.70 |
| 06/26/2026 14:09 | 52 | 59.75 |
| 06/26/2026 14:08 | 308 | 59.75 |
| 06/26/2026 14:05 | 220 | 59.75 |
| 06/26/2026 14:04 | 1 | 59.75 |
| 06/26/2026 14:00 | 57 | 59.70 |
| 06/26/2026 14:00 | 184 | 59.70 |
| 06/26/2026 13:59 | 87 | 59.75 |
| 06/26/2026 13:57 | 20 | 59.75 |
| 06/26/2026 13:53 | 174 | 59.75 |
| 06/26/2026 13:49 | 1 | 59.70 |
| 06/26/2026 13:49 | 74 | 59.75 |
| 06/26/2026 13:43 | 141 | 59.75 |
| 06/26/2026 13:42 | 6 | 59.80 |
| 06/26/2026 13:42 | 216 | 59.80 |
| 06/26/2026 13:42 | 185 | 59.80 |
| 06/26/2026 13:42 | 298 | 59.80 |
| 06/26/2026 13:41 | 85 | 59.80 |
| 06/26/2026 13:41 | 85 | 59.80 |
| 06/26/2026 13:41 | 104 | 59.80 |
| 06/26/2026 13:41 | 309 | 59.80 |
| 06/26/2026 13:39 | 289 | 59.75 |
| 06/26/2026 13:39 | 56 | 59.75 |
| 06/26/2026 13:34 | 117 | 59.80 |
| 06/26/2026 13:34 | 27 | 59.80 |
| 06/26/2026 13:28 | 179 | 59.80 |
| 06/26/2026 13:26 | 153 | 59.80 |
| 06/26/2026 13:26 | 55 | 59.80 |
| 06/26/2026 13:25 | 1 | 59.85 |
| 06/26/2026 13:24 | 320 | 59.85 |
| 06/26/2026 13:18 | 94 | 59.85 |
| 06/26/2026 13:14 | 65 | 59.90 |
| 06/26/2026 13:14 | 74 | 59.90 |
| 06/26/2026 13:13 | 1 | 59.90 |
| 06/26/2026 13:07 | 9 | 59.95 |
| 06/26/2026 13:07 | 439 | 59.95 |
| 06/26/2026 13:06 | 85 | 60.00 |
| 06/26/2026 13:05 | 301 | 60.00 |
| 06/26/2026 13:04 | 2 | 59.95 |
| 06/26/2026 13:03 | 16 | 60.00 |
| 06/26/2026 13:03 | 381 | 59.95 |
| 06/26/2026 13:02 | 155 | 60.00 |
| 06/26/2026 13:02 | 6366 | 60.05 |
| 06/26/2026 12:59 | 8 | 60.00 |
| 06/26/2026 12:59 | 1 | 60.00 |
| 06/26/2026 12:57 | 210 | 60.00 |
| 06/26/2026 12:57 | 470 | 60.00 |
| 06/26/2026 12:54 | 2226 | 60.05 |
| 06/26/2026 12:54 | 105 | 60.00 |
| 06/26/2026 12:54 | 92 | 60.00 |
| 06/26/2026 12:53 | 170 | 60.00 |
| 06/26/2026 12:52 | 116 | 60.00 |
| 06/26/2026 12:51 | 474 | 59.95 |
| 06/26/2026 12:47 | 49 | 60.00 |
| 06/26/2026 12:47 | 137 | 60.00 |
| 06/26/2026 12:47 | 65 | 60.00 |
| 06/26/2026 12:47 | 427 | 60.00 |
| 06/26/2026 12:47 | 105 | 60.025 |
| 06/26/2026 12:45 | 1 | 60.00 |
| 06/26/2026 12:45 | 288 | 60.00 |
| 06/26/2026 12:42 | 24 | 59.95 |
| 06/26/2026 12:39 | 108 | 59.95 |
| 06/26/2026 12:39 | 87 | 59.95 |
| 06/26/2026 12:38 | 54 | 59.95 |
| 06/26/2026 12:38 | 726 | 59.95 |
| 06/26/2026 12:38 | 157 | 59.95 |
| 06/26/2026 12:37 | 7 | 59.90 |
| 06/26/2026 12:36 | 335 | 59.90 |
| 06/26/2026 12:35 | 243 | 59.925 |
| 06/26/2026 12:35 | 35 | 59.90 |
| 06/26/2026 12:35 | 145 | 59.85 |
| 06/26/2026 12:35 | 108 | 59.85 |
| 06/26/2026 12:33 | 203 | 59.90 |
| 06/26/2026 12:31 | 1395 | 59.85 |
| 06/26/2026 12:31 | 435 | 59.80 |
| 06/26/2026 12:28 | 65 | 59.85 |
| 06/26/2026 12:27 | 9 | 59.85 |
| 06/26/2026 12:26 | 427 | 59.80 |
| 06/26/2026 12:26 | 283 | 59.75 |
| 06/26/2026 12:25 | 13 | 59.75 |
| 06/26/2026 12:25 | 67 | 59.75 |
| 06/26/2026 12:25 | 704 | 59.75 |
| 06/26/2026 12:23 | 29 | 59.75 |
| 06/26/2026 12:23 | 72 | 59.75 |
| 06/26/2026 12:16 | 7 | 59.80 |
| 06/26/2026 12:15 | 372 | 59.80 |
| 06/26/2026 12:14 | 649 | 59.85 |
| 06/26/2026 12:13 | 202 | 59.90 |
| 06/26/2026 12:08 | 92 | 59.90 |
| 06/26/2026 12:07 | 64 | 59.90 |
| 06/26/2026 12:05 | 53 | 59.90 |
| 06/26/2026 12:01 | 174 | 59.85 |
| 06/26/2026 12:00 | 46 | 59.90 |
| 06/26/2026 12:00 | 178 | 59.90 |
| 06/26/2026 11:55 | 218 | 59.90 |
| 06/26/2026 11:54 | 110 | 59.90 |
| 06/26/2026 11:54 | 147 | 59.90 |
| 06/26/2026 11:52 | 4 | 59.95 |
| 06/26/2026 11:51 | 147 | 59.95 |
| 06/26/2026 11:51 | 53 | 59.95 |
| 06/26/2026 11:50 | 576 | 59.95 |
| 06/26/2026 11:49 | 8 | 59.95 |
| 06/26/2026 11:49 | 78 | 60.00 |
| 06/26/2026 11:48 | 80 | 59.95 |
| 06/26/2026 11:48 | 130 | 59.95 |
| 06/26/2026 11:46 | 32 | 59.95 |
| 06/26/2026 11:45 | 231 | 59.95 |
| 06/26/2026 11:43 | 307 | 59.95 |
| 06/26/2026 11:43 | 30 | 59.95 |
| 06/26/2026 11:43 | 17 | 59.95 |
| 06/26/2026 11:42 | 38 | 60.00 |
| 06/26/2026 11:38 | 930 | 59.95 |
| 06/26/2026 11:38 | 78 | 59.90 |
| 06/26/2026 11:38 | 170 | 59.90 |
| 06/26/2026 11:36 | 65 | 59.90 |
| 06/26/2026 11:36 | 342 | 59.90 |
| 06/26/2026 11:36 | 54 | 59.95 |
| 06/26/2026 11:36 | 603 | 59.90 |
| 06/26/2026 11:33 | 37 | 59.95 |
| 06/26/2026 11:32 | 21 | 59.95 |
| 06/26/2026 11:30 | 98 | 59.95 |
| 06/26/2026 11:30 | 115 | 59.95 |
| 06/26/2026 11:30 | 30 | 59.95 |
| 06/26/2026 11:30 | 85 | 59.95 |
| 06/26/2026 11:29 | 115 | 59.95 |
| 06/26/2026 11:29 | 116 | 59.95 |
| 06/26/2026 11:29 | 65 | 59.95 |
| 06/26/2026 11:27 | 5 | 59.95 |
| 06/26/2026 11:27 | 112 | 59.95 |
| 06/26/2026 11:27 | 159 | 59.95 |
| 06/26/2026 11:22 | 84 | 59.90 |
| 06/26/2026 11:22 | 75 | 59.90 |
| 06/26/2026 11:20 | 854 | 59.90 |
| 06/26/2026 11:19 | 12 | 59.85 |
| 06/26/2026 11:19 | 33 | 59.85 |
| 06/26/2026 11:19 | 455 | 59.85 |
| 06/26/2026 11:19 | 57 | 59.85 |
| 06/26/2026 11:19 | 67 | 59.85 |
| 06/26/2026 11:19 | 15 | 59.85 |
| 06/26/2026 11:16 | 108 | 59.85 |
| 06/26/2026 11:15 | 273 | 59.85 |
| 06/26/2026 11:15 | 251 | 59.85 |
| 06/26/2026 11:13 | 200 | 59.80 |
| 06/26/2026 11:13 | 116 | 59.80 |
| 06/26/2026 11:10 | 41 | 59.75 |
| 06/26/2026 11:09 | 55 | 59.70 |
| 06/26/2026 11:09 | 11 | 59.70 |
| 06/26/2026 11:09 | 496 | 59.75 |
| 06/26/2026 11:06 | 103 | 59.80 |
| 06/26/2026 11:03 | 65 | 59.75 |
| 06/26/2026 11:03 | 44 | 59.75 |
| 06/26/2026 11:02 | 10 | 59.80 |
| 06/26/2026 11:01 | 125 | 59.80 |
| 06/26/2026 11:01 | 157 | 59.80 |
| 06/26/2026 11:01 | 169 | 59.80 |
| 06/26/2026 11:01 | 663 | 59.80 |
| 06/26/2026 11:00 | 766 | 59.85 |
| 06/26/2026 10:58 | 69 | 59.80 |
| 06/26/2026 10:55 | 15 | 59.85 |
| 06/26/2026 10:50 | 33 | 59.85 |
| 06/26/2026 10:50 | 100 | 59.90 |
| 06/26/2026 10:47 | 62 | 59.90 |
| 06/26/2026 10:41 | 319 | 59.95 |
| 06/26/2026 10:33 | 112 | 59.90 |
| 06/26/2026 10:33 | 77 | 59.90 |
| 06/26/2026 10:32 | 125 | 59.95 |
| 06/26/2026 10:30 | 69 | 59.95 |
| 06/26/2026 10:30 | 54 | 60.00 |
| 06/26/2026 10:28 | 64 | 60.00 |
| 06/26/2026 10:28 | 205 | 60.00 |
| 06/26/2026 10:26 | 6 | 59.95 |
| 06/26/2026 10:25 | 40 | 60.00 |
| 06/26/2026 10:25 | 36 | 59.95 |
| 06/26/2026 10:25 | 77 | 60.00 |
| 06/26/2026 10:25 | 67 | 60.00 |
| 06/26/2026 10:22 | 66 | 59.95 |
| 06/26/2026 10:18 | 291 | 60.00 |
| 06/26/2026 10:18 | 332 | 60.00 |
| 06/26/2026 10:16 | 37 | 59.95 |
| 06/26/2026 10:16 | 88 | 59.95 |
| 06/26/2026 10:16 | 81 | 59.95 |
| 06/26/2026 10:15 | 15 | 59.95 |
| 06/26/2026 10:14 | 201 | 59.95 |
| 06/26/2026 10:14 | 67 | 59.95 |
| 06/26/2026 10:14 | 50 | 59.90 |
| 06/26/2026 10:14 | 1 | 59.95 |
| 06/26/2026 10:13 | 110 | 59.95 |
| 06/26/2026 10:08 | 10 | 60.00 |
| 06/26/2026 10:08 | 61 | 60.00 |
| 06/26/2026 10:00 | 106 | 60.05 |
| 06/26/2026 10:00 | 295 | 60.05 |
| 06/26/2026 09:54 | 267 | 60.00 |
| 06/26/2026 09:51 | 17 | 59.95 |
| 06/26/2026 09:51 | 22 | 59.95 |
| 06/26/2026 09:50 | 101 | 59.95 |
| 06/26/2026 09:49 | 11 | 59.90 |
| 06/26/2026 09:32 | 32 | 60.10 |
| 06/26/2026 09:32 | 148 | 60.10 |
| 06/26/2026 09:32 | 63 | 60.10 |
| 06/26/2026 09:32 | 42 | 60.10 |
| 06/26/2026 09:31 | 36 | 60.05 |
| 06/26/2026 09:31 | 133 | 60.05 |
| 06/26/2026 09:31 | 30 | 60.05 |
| 06/26/2026 09:30 | 105 | 60.10 |
| 06/26/2026 09:30 | 376 | 60.05 |
| 06/26/2026 09:30 | 98 | 60.00 |
| 06/26/2026 09:30 | 21 | 60.00 |
| 06/26/2026 09:27 | 84 | 59.95 |
| 06/26/2026 09:27 | 46 | 59.95 |
| 06/26/2026 09:23 | 92 | 59.95 |
| 06/26/2026 09:23 | 92 | 59.95 |
| 06/26/2026 09:23 | 131 | 59.95 |
| 06/26/2026 09:23 | 42 | 59.95 |
| 06/26/2026 09:19 | 54 | 60.00 |
| 06/26/2026 09:19 | 353 | 60.00 |
| 06/26/2026 09:18 | 233 | 59.95 |
| 06/26/2026 09:18 | 286 | 59.95 |
| 06/26/2026 09:18 | 192 | 59.90 |
| 06/26/2026 09:18 | 41 | 59.90 |
| 06/26/2026 09:18 | 95 | 59.90 |
| 06/26/2026 09:18 | 159 | 59.90 |
| 06/26/2026 09:18 | 138 | 59.95 |
| 06/26/2026 09:18 | 95 | 59.95 |
| 06/26/2026 09:18 | 187 | 59.95 |
| 06/26/2026 09:18 | 233 | 60.00 |
| 06/26/2026 09:15 | 1264 | 60.05 |
| 06/26/2026 09:15 | 67 | 60.05 |
| 06/26/2026 09:15 | 564 | 60.10 |
| 06/26/2026 09:13 | 105 | 60.15 |
| 06/26/2026 09:13 | 135 | 60.15 |
| 06/26/2026 09:13 | 60 | 60.10 |
| 06/26/2026 09:12 | 105 | 60.10 |
| 06/26/2026 09:12 | 233 | 60.10 |
| 06/26/2026 09:12 | 46 | 60.10 |
| 06/26/2026 09:12 | 1 | 60.10 |
| 06/26/2026 09:12 | 51 | 60.10 |
| 06/26/2026 09:12 | 103 | 60.10 |
| 06/26/2026 09:11 | 150 | 60.15 |
| 06/26/2026 09:11 | 257 | 60.10 |
| 06/26/2026 09:11 | 357 | 60.10 |
| 06/26/2026 09:11 | 215 | 60.05 |
| 06/26/2026 09:04 | 97 | 60.10 |
| 06/26/2026 09:03 | 246 | 60.05 |
| 06/26/2026 09:03 | 289 | 60.05 |
| 06/26/2026 09:03 | 53 | 60.00 |
| 06/26/2026 09:03 | 152 | 60.00 |
| 06/26/2026 09:03 | 342 | 60.00 |
| 06/26/2026 09:03 | 66 | 60.00 |
| 06/26/2026 09:03 | 22 | 59.95 |
| 06/26/2026 09:01 | 45 | 59.95 |
| 06/26/2026 09:01 | 62 | 59.95 |
| 06/26/2026 09:01 | 483 | 59.95 |
| 06/26/2026 09:01 | 48 | 60.00 |
| 06/26/2026 09:00 | 87 | 60.00 |
| 06/26/2026 09:00 | 154 | 60.05 |
| 06/26/2026 09:00 | 110 | 60.20 |
| 06/26/2026 09:00 | 3571 | 60.20 |