GEA Group I
G1A
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:35:11
Geld
28.08.2026 - 17:30:00
Geld
Volumen 		Brief
28.08.2026 - 17:30:00
Brief
Volumen
67.70
+0.10 ( +0.15% )
67.65
955
67.70
58
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:35 157402 67.70
08/28/2026 17:29 153 67.65
08/28/2026 17:29 424 67.65
08/28/2026 17:29 168 67.65
08/28/2026 17:29 40 67.70
08/28/2026 17:29 87 67.70
08/28/2026 17:25 178 67.70
08/28/2026 17:25 210 67.70
08/28/2026 17:25 1442 67.70
08/28/2026 17:24 248 67.70
08/28/2026 17:20 202 67.70
08/28/2026 17:20 201 67.70
08/28/2026 17:19 22 67.75
08/28/2026 17:19 915 67.75
08/28/2026 17:16 80 67.80
08/28/2026 17:16 1447 67.80
08/28/2026 17:16 197 67.80
08/28/2026 17:16 83 67.75
08/28/2026 17:16 10 67.75
08/28/2026 17:16 595 67.75
08/28/2026 17:16 34 67.75
08/28/2026 17:16 17 67.75
08/28/2026 17:12 1176 67.75
08/28/2026 17:12 5 67.75
08/28/2026 17:11 67 67.75
08/28/2026 17:11 62 67.75
08/28/2026 17:11 222 67.75
08/28/2026 17:11 54 67.75
08/28/2026 17:11 53 67.75
08/28/2026 17:11 1 67.70
08/28/2026 17:10 1 67.70
08/28/2026 17:10 25 67.75
08/28/2026 17:10 62 67.75
08/28/2026 17:09 27 67.75
08/28/2026 17:09 61 67.75
08/28/2026 17:08 26 67.75
08/28/2026 17:08 64 67.75
08/28/2026 17:07 27 67.75
08/28/2026 17:03 152 67.75
08/28/2026 17:02 471 67.75
08/28/2026 16:57 244 67.80
08/28/2026 16:55 80 67.80
08/28/2026 16:55 576 67.80
08/28/2026 16:53 51 67.80
08/28/2026 16:53 992 67.80
08/28/2026 16:53 623 67.80
08/28/2026 16:52 75 67.75
08/28/2026 16:48 89 67.75
08/28/2026 16:45 91 67.75
08/28/2026 16:44 58 67.75
08/28/2026 16:43 72 67.70
08/28/2026 16:42 1 67.70
08/28/2026 16:42 4 67.70
08/28/2026 16:42 317 67.70
08/28/2026 16:42 203 67.70
08/28/2026 16:41 575 67.65
08/28/2026 16:40 228 67.65
08/28/2026 16:38 95 67.65
08/28/2026 16:38 466 67.65
08/28/2026 16:38 435 67.65
08/28/2026 16:38 1260 67.70
08/28/2026 16:35 4 67.75
08/28/2026 16:33 69 67.75
08/28/2026 16:32 430 67.70
08/28/2026 16:32 297 67.75
08/28/2026 16:32 12 67.75
08/28/2026 16:30 521 67.70
08/28/2026 16:29 171 67.70
08/28/2026 16:29 217 67.70
08/28/2026 16:29 48 67.70
08/28/2026 16:29 125 67.70
08/28/2026 16:26 477 67.70
08/28/2026 16:25 160 67.75
08/28/2026 16:25 59 67.75
08/28/2026 16:20 913 67.80
08/28/2026 16:16 532 67.80
08/28/2026 16:09 375 67.80
08/28/2026 16:07 500 67.80
08/28/2026 16:05 175 67.85
08/28/2026 16:04 51 67.80
08/28/2026 16:00 4 67.85
08/28/2026 16:00 472 67.85
08/28/2026 15:59 249 67.80
08/28/2026 15:59 417 67.80
08/28/2026 15:59 87 67.80
08/28/2026 15:58 1 67.80
08/28/2026 15:58 1 67.80
08/28/2026 15:57 29 67.80
08/28/2026 15:56 23 67.80
08/28/2026 15:56 45 67.80
08/28/2026 15:56 2 67.80
08/28/2026 15:55 250 67.75
08/28/2026 15:55 50 67.80
08/28/2026 15:55 23 67.80
08/28/2026 15:53 46 67.80
08/28/2026 15:51 386 67.80
08/28/2026 15:49 43 67.80
08/28/2026 15:49 32 67.80
08/28/2026 15:48 331 67.75
08/28/2026 15:46 101 67.75
08/28/2026 15:46 408 67.75
08/28/2026 15:46 10 67.80
08/28/2026 15:42 46 67.80
08/28/2026 15:39 153 67.80
08/28/2026 15:38 381 67.85
08/28/2026 15:37 16 67.90
08/28/2026 15:36 30 67.90
08/28/2026 15:35 202 67.90
08/28/2026 15:35 276 67.90
08/28/2026 15:34 18 67.95
08/28/2026 15:34 202 67.95
08/28/2026 15:32 20 67.95
08/28/2026 15:32 457 67.95
08/28/2026 15:32 969 67.95
08/28/2026 15:32 13 67.95
08/28/2026 15:32 178 67.95
08/28/2026 15:31 200 67.90
08/28/2026 15:31 22 67.85
08/28/2026 15:31 17 67.85
08/28/2026 15:27 21 67.80
08/28/2026 15:27 6 67.80
08/28/2026 15:26 146 67.80
08/28/2026 15:26 218 67.75
08/28/2026 15:24 883 67.75
08/28/2026 15:24 62 67.80
08/28/2026 15:10 18 67.80
08/28/2026 15:10 607 67.80
08/28/2026 15:08 208 67.85
08/28/2026 15:08 67 67.85
08/28/2026 15:07 49 67.85
08/28/2026 15:07 8 67.85
08/28/2026 15:07 12 67.85
08/28/2026 15:03 188 67.80
08/28/2026 14:57 465 67.75
08/28/2026 14:50 274 67.75
08/28/2026 14:44 77 67.75
08/28/2026 14:44 425 67.75
08/28/2026 14:44 1 67.70
08/28/2026 14:44 27 67.70
08/28/2026 14:42 4 67.70
08/28/2026 14:39 472 67.70
08/28/2026 14:36 326 67.75
08/28/2026 14:36 78 67.75
08/28/2026 14:36 562 67.75
08/28/2026 14:34 1894 67.75
08/28/2026 14:29 314 67.75
08/28/2026 14:29 18 67.75
08/28/2026 14:24 10 67.70
08/28/2026 14:23 61 67.75
08/28/2026 14:21 30 67.75
08/28/2026 14:19 98 67.75
08/28/2026 14:16 32 67.75
08/28/2026 14:14 33 67.75
08/28/2026 14:03 321 67.75
08/28/2026 14:02 89 67.75
08/28/2026 14:02 190 67.75
08/28/2026 14:02 467 67.75
08/28/2026 13:54 255 67.80
08/28/2026 13:50 454 67.80
08/28/2026 13:48 23 67.85
08/28/2026 13:47 25 67.85
08/28/2026 13:46 23 67.85
08/28/2026 13:45 27 67.85
08/28/2026 13:44 23 67.85
08/28/2026 13:43 26 67.85
08/28/2026 13:42 28 67.85
08/28/2026 13:41 28 67.85
08/28/2026 13:40 30 67.85
08/28/2026 13:39 26 67.85
08/28/2026 13:38 29 67.85
08/28/2026 13:37 26 67.85
08/28/2026 13:36 28 67.85
08/28/2026 13:35 31 67.85
08/28/2026 13:31 80 67.85
08/28/2026 13:30 6 67.80
08/28/2026 13:28 337 67.80
08/28/2026 13:19 128 67.85
08/28/2026 13:19 318 67.85
08/28/2026 13:18 120 67.85
08/28/2026 13:18 37 67.90
08/28/2026 13:16 50 67.90
08/28/2026 13:14 301 67.90
08/28/2026 13:14 25 67.85
08/28/2026 13:14 10 67.85
08/28/2026 13:14 10 67.85
08/28/2026 13:14 21 67.85
08/28/2026 13:14 11 67.85
08/28/2026 13:14 11 67.85
08/28/2026 13:14 11 67.85
08/28/2026 13:14 94 67.85
08/28/2026 13:14 21 67.85
08/28/2026 13:14 21 67.85
08/28/2026 13:14 10 67.85
08/28/2026 13:14 105 67.85
08/28/2026 13:14 2019 67.85
08/28/2026 13:06 82 67.80
08/28/2026 13:06 150 67.80
08/28/2026 13:04 299 67.80
08/28/2026 13:04 91 67.85
08/28/2026 13:04 321 67.80
08/28/2026 13:04 609 67.85
08/28/2026 13:02 391 67.80
08/28/2026 13:02 234 67.75
08/28/2026 13:02 165 67.75
08/28/2026 13:02 32 67.75
08/28/2026 13:02 5157 67.75
08/28/2026 12:59 16 67.75
08/28/2026 12:59 233 67.70
08/28/2026 12:59 23 67.70
08/28/2026 12:55 160 67.70
08/28/2026 12:49 86 67.75
08/28/2026 12:49 57 67.75
08/28/2026 12:49 33 67.75
08/28/2026 12:47 45 67.80
08/28/2026 12:47 55 67.80
08/28/2026 12:44 327 67.85
08/28/2026 12:44 160 67.85
08/28/2026 12:44 40 67.90
08/28/2026 12:42 37 67.90
08/28/2026 12:40 48 67.90
08/28/2026 12:38 25 67.90
08/28/2026 12:26 153 67.90
08/28/2026 12:21 7 67.90
08/28/2026 12:20 349 67.90
08/28/2026 12:19 42 67.95
08/28/2026 12:17 46 67.95
08/28/2026 12:15 44 67.95
08/28/2026 12:13 38 67.95
08/28/2026 12:11 47 67.95
08/28/2026 12:09 36 67.95
08/28/2026 12:07 12 67.95
08/28/2026 12:07 59 67.95
08/28/2026 12:04 130 67.95
08/28/2026 12:00 372 67.95
08/28/2026 11:54 23 67.95
08/28/2026 11:50 57 67.95
08/28/2026 11:50 959 67.95
08/28/2026 11:50 182 68.00
08/28/2026 11:50 374 68.00
08/28/2026 11:50 23 68.00
08/28/2026 11:37 313 67.95
08/28/2026 11:36 42 68.00
08/28/2026 11:33 30 68.00
08/28/2026 11:32 30 68.00
08/28/2026 11:32 179 68.00
08/28/2026 11:21 312 68.00
08/28/2026 11:21 155 68.00
08/28/2026 11:21 89 67.95
08/28/2026 11:21 500 67.95
08/28/2026 11:21 497 67.95
08/28/2026 11:21 404 68.00
08/28/2026 11:17 390 68.05
08/28/2026 11:06 90 68.00
08/28/2026 11:06 33 68.00
08/28/2026 10:53 65 67.95
08/28/2026 10:52 199 67.95
08/28/2026 10:52 16 67.95
08/28/2026 10:51 24 68.00
08/28/2026 10:47 205 68.00
08/28/2026 10:43 250 68.00
08/28/2026 10:38 74 67.95
08/28/2026 10:38 294 68.00
08/28/2026 10:37 30 68.05
08/28/2026 10:36 26 68.05
08/28/2026 10:35 30 68.05
08/28/2026 10:34 24 68.05
08/28/2026 10:33 33 68.05
08/28/2026 10:33 14 68.05
08/28/2026 10:31 717 68.00
08/28/2026 10:31 154 68.00
08/28/2026 10:31 270 68.00
08/28/2026 10:31 164 68.00
08/28/2026 10:31 47 68.00
08/28/2026 10:29 3 67.95
08/28/2026 10:24 14 67.90
08/28/2026 10:24 185 67.90
08/28/2026 10:24 216 67.90
08/28/2026 10:14 14 67.90
08/28/2026 10:12 255 67.95
08/28/2026 10:12 614 67.95
08/28/2026 10:10 11 67.95
08/28/2026 10:09 145 67.95
08/28/2026 10:09 160 67.90
08/28/2026 10:03 423 67.85
08/28/2026 10:02 30 67.80
08/28/2026 10:00 164 67.80
08/28/2026 10:00 35 67.80
08/28/2026 09:52 80 67.775
08/28/2026 09:52 95 67.775
08/28/2026 09:52 39 67.775
08/28/2026 09:52 170 67.75
08/28/2026 09:51 95 67.775
08/28/2026 09:51 95 67.775
08/28/2026 09:50 107 67.80
08/28/2026 09:50 942 67.80
08/28/2026 09:50 6 67.80
08/28/2026 09:46 12 67.85
08/28/2026 09:43 1 67.80
08/28/2026 09:43 39 67.80
08/28/2026 09:43 160 67.80
08/28/2026 09:43 30 67.85
08/28/2026 09:42 39 67.85
08/28/2026 09:41 38 67.85
08/28/2026 09:40 38 67.85
08/28/2026 09:40 1 67.85
08/28/2026 09:35 625 67.80
08/28/2026 09:30 344 67.75
08/28/2026 09:28 59 67.70
08/28/2026 09:28 295 67.80
08/28/2026 09:28 399 67.75
08/28/2026 09:26 149 67.80
08/28/2026 09:24 501 67.85
08/28/2026 09:24 110 67.85
08/28/2026 09:24 36 67.85
08/28/2026 09:24 36 67.85
08/28/2026 09:24 36 67.85
08/28/2026 09:18 188 67.85
08/28/2026 09:18 189 67.85
08/28/2026 09:17 111 67.85
08/28/2026 09:16 22 67.75
08/28/2026 09:14 31 67.75
08/28/2026 09:14 56 67.80
08/28/2026 09:14 150 67.85
08/28/2026 09:14 422 67.85
08/28/2026 09:14 10 67.85
08/28/2026 09:09 21 67.80
08/28/2026 09:09 78 67.80
08/28/2026 09:08 240 67.80
08/28/2026 09:08 310 67.80
08/28/2026 09:04 57 67.90
08/28/2026 09:04 43 67.85
08/28/2026 09:04 20 67.85
08/28/2026 09:04 1 67.85
08/28/2026 09:04 410 67.80
08/28/2026 09:04 128 67.80
08/28/2026 09:04 52 67.75
08/28/2026 09:00 63 67.70
08/28/2026 09:00 32 67.70
08/28/2026 09:00 13 67.60
08/28/2026 09:00 13 67.60
08/28/2026 09:00 7 67.60
08/28/2026 09:00 13 67.60
08/28/2026 09:00 11 67.65
08/28/2026 09:00 8 67.60
08/28/2026 09:00 5 67.60
08/28/2026 09:00 2996 67.65
08/28/2026 08:40 300 67.15