GEA Group I
G1A
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 17:35:27
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
42.82
-0.32 ( -0.74% )
42.72
30
42.74
335
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 135 42.72
09/20/2024 17:29 143 42.72
09/20/2024 17:28 358 42.74
09/20/2024 17:28 80 42.76
09/20/2024 17:28 93 42.76
09/20/2024 17:27 76 42.76
09/20/2024 17:27 10 42.76
09/20/2024 17:25 424 42.76
09/20/2024 17:25 30 42.78
09/20/2024 17:25 32 42.76
09/20/2024 17:25 42 42.76
09/20/2024 17:25 196 42.76
09/20/2024 17:24 191 42.76
09/20/2024 17:21 140 42.76
09/20/2024 17:20 70 42.76
09/20/2024 17:20 306 42.76
09/20/2024 17:18 35 42.76
09/20/2024 17:18 86 42.74
09/20/2024 17:18 397 42.74
09/20/2024 17:18 67 42.74
09/20/2024 17:18 510 42.74
09/20/2024 17:18 226 42.76
09/20/2024 17:18 439 42.78
09/20/2024 17:15 268 42.76
09/20/2024 17:15 236 42.76
09/20/2024 17:15 174 42.76
09/20/2024 17:14 171 42.78
09/20/2024 17:14 188 42.78
09/20/2024 17:14 150 42.78
09/20/2024 17:14 150 42.78
09/20/2024 17:13 25 42.78
09/20/2024 17:13 28 42.78
09/20/2024 17:13 67 42.78
09/20/2024 17:13 96 42.78
09/20/2024 17:13 218 42.78
09/20/2024 17:13 32 42.78
09/20/2024 17:13 42 42.78
09/20/2024 17:13 241 42.78
09/20/2024 17:11 21 42.78
09/20/2024 17:11 134 42.78
09/20/2024 17:10 64 42.78
09/20/2024 17:10 133 42.78
09/20/2024 17:09 20 42.78
09/20/2024 17:09 245 42.78
09/20/2024 17:08 200 42.78
09/20/2024 17:08 494 42.78
09/20/2024 17:07 187 42.80
09/20/2024 17:06 29 42.78
09/20/2024 17:06 150 42.78
09/20/2024 17:06 31 42.76
09/20/2024 17:06 150 42.76
09/20/2024 17:05 120 42.74
09/20/2024 17:05 297 42.74
09/20/2024 17:05 152 42.72
09/20/2024 17:04 124 42.72
09/20/2024 17:04 355 42.70
09/20/2024 17:04 96 42.72
09/20/2024 17:04 187 42.72
09/20/2024 17:03 163 42.72
09/20/2024 17:03 73 42.70
09/20/2024 17:03 659 42.70
09/20/2024 17:03 341 42.70
09/20/2024 17:02 231 42.72
09/20/2024 17:02 120 42.72
09/20/2024 17:02 135 42.72
09/20/2024 17:02 404 42.72
09/20/2024 17:02 197 42.72
09/20/2024 16:57 174 42.72
09/20/2024 16:57 348 42.72
09/20/2024 16:57 99 42.72
09/20/2024 16:57 503 42.72
09/20/2024 16:57 16 42.70
09/20/2024 16:57 254 42.70
09/20/2024 16:57 150 42.70
09/20/2024 16:57 422 42.68
09/20/2024 16:55 41 42.66
09/20/2024 16:53 245 42.68
09/20/2024 16:53 42 42.70
09/20/2024 16:53 49 42.70
09/20/2024 16:52 24 42.70
09/20/2024 16:52 32 42.70
09/20/2024 16:49 58 42.70
09/20/2024 16:49 29 42.70
09/20/2024 16:48 146 42.70
09/20/2024 16:48 49 42.70
09/20/2024 16:48 133 42.70
09/20/2024 16:43 197 42.70
09/20/2024 16:41 112 42.72
09/20/2024 16:41 165 42.70
09/20/2024 16:40 71 42.72
09/20/2024 16:40 150 42.72
09/20/2024 16:39 86 42.68
09/20/2024 16:38 154 42.70
09/20/2024 16:36 53 42.70