Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
13:12:32
|
Geld
15.10.2026 -
13:12:35
|
Geld Volumen |
Brief
15.10.2026 -
13:13:02
|
Brief Volumen |
|---|---|---|---|---|
|
68.50
-0.60
(
-0.87% )
|
68.45
|
913 |
68.55
|
1'408 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 13:12 | 68 | 68.50 |
| 10/15/2026 13:11 | 282 | 68.50 |
| 10/15/2026 13:11 | 253 | 68.50 |
| 10/15/2026 13:11 | 153 | 68.50 |
| 10/15/2026 13:11 | 217 | 68.50 |
| 10/15/2026 13:11 | 77 | 68.50 |
| 10/15/2026 13:10 | 171 | 68.55 |
| 10/15/2026 13:10 | 197 | 68.55 |
| 10/15/2026 13:10 | 155 | 68.55 |
| 10/15/2026 13:10 | 20 | 68.55 |
| 10/15/2026 13:10 | 21 | 68.55 |
| 10/15/2026 13:10 | 5 | 68.55 |
| 10/15/2026 13:10 | 160 | 68.55 |
| 10/15/2026 13:10 | 160 | 68.55 |
| 10/15/2026 13:10 | 125 | 68.55 |
| 10/15/2026 13:10 | 154 | 68.55 |
| 10/15/2026 13:10 | 63 | 68.55 |
| 10/15/2026 13:10 | 265 | 68.55 |
| 10/15/2026 13:06 | 1 | 68.50 |
| 10/15/2026 13:04 | 5 | 68.55 |
| 10/15/2026 13:04 | 300 | 68.55 |
| 10/15/2026 13:03 | 289 | 68.60 |
| 10/15/2026 13:03 | 300 | 68.60 |
| 10/15/2026 13:02 | 72 | 68.60 |
| 10/15/2026 13:02 | 285 | 68.60 |
| 10/15/2026 13:02 | 143 | 68.65 |
| 10/15/2026 13:02 | 2 | 68.65 |
| 10/15/2026 13:02 | 186 | 68.65 |
| 10/15/2026 13:02 | 93 | 68.65 |
| 10/15/2026 13:02 | 37 | 68.65 |
| 10/15/2026 13:02 | 448 | 68.65 |
| 10/15/2026 13:02 | 53 | 68.65 |
| 10/15/2026 13:02 | 154 | 68.70 |
| 10/15/2026 13:02 | 107 | 68.70 |
| 10/15/2026 13:02 | 260 | 68.70 |
| 10/15/2026 13:02 | 20 | 68.70 |
| 10/15/2026 13:02 | 200 | 68.70 |
| 10/15/2026 13:02 | 1264 | 68.60 |
| 10/15/2026 12:59 | 50 | 68.65 |
| 10/15/2026 12:59 | 42 | 68.65 |
| 10/15/2026 12:58 | 26 | 68.65 |
| 10/15/2026 12:58 | 383 | 68.65 |
| 10/15/2026 12:58 | 586 | 68.65 |
| 10/15/2026 12:57 | 207 | 68.60 |
| 10/15/2026 12:57 | 36 | 68.60 |
| 10/15/2026 12:57 | 19 | 68.60 |
| 10/15/2026 12:57 | 43 | 68.60 |
| 10/15/2026 12:56 | 41 | 68.60 |
| 10/15/2026 12:54 | 44 | 68.60 |
| 10/15/2026 12:52 | 34 | 68.60 |
| 10/15/2026 12:51 | 32 | 68.575 |
| 10/15/2026 12:51 | 43 | 68.60 |
| 10/15/2026 12:49 | 27 | 68.60 |
| 10/15/2026 12:44 | 11 | 68.60 |
| 10/15/2026 12:44 | 51 | 68.60 |
| 10/15/2026 12:44 | 66 | 68.60 |
| 10/15/2026 12:44 | 43 | 68.60 |
| 10/15/2026 12:40 | 563 | 68.60 |
| 10/15/2026 12:39 | 10 | 68.55 |
| 10/15/2026 12:38 | 234 | 68.55 |
| 10/15/2026 12:38 | 4 | 68.55 |
| 10/15/2026 12:38 | 111 | 68.55 |
| 10/15/2026 12:38 | 190 | 68.55 |
| 10/15/2026 12:32 | 338 | 68.60 |
| 10/15/2026 12:32 | 1313 | 68.60 |
| 10/15/2026 12:27 | 71 | 68.60 |
| 10/15/2026 12:27 | 285 | 68.55 |
| 10/15/2026 12:27 | 488 | 68.55 |
| 10/15/2026 12:27 | 121 | 68.55 |
| 10/15/2026 12:21 | 423 | 68.55 |
| 10/15/2026 12:19 | 183 | 68.50 |
| 10/15/2026 12:19 | 169 | 68.50 |
| 10/15/2026 12:10 | 71 | 68.50 |
| 10/15/2026 12:08 | 250 | 68.55 |
| 10/15/2026 12:07 | 68 | 68.55 |
| 10/15/2026 12:05 | 26 | 68.55 |
| 10/15/2026 12:03 | 116 | 68.55 |
| 10/15/2026 12:03 | 392 | 68.55 |
| 10/15/2026 12:02 | 211 | 68.65 |
| 10/15/2026 12:02 | 120 | 68.65 |
| 10/15/2026 12:00 | 70 | 68.70 |
| 10/15/2026 12:00 | 131 | 68.70 |
| 10/15/2026 12:00 | 161 | 68.70 |
| 10/15/2026 12:00 | 197 | 68.70 |
| 10/15/2026 12:00 | 672 | 68.70 |
| 10/15/2026 12:00 | 3 | 68.70 |
| 10/15/2026 12:00 | 14 | 68.70 |
| 10/15/2026 12:00 | 11 | 68.70 |
| 10/15/2026 11:59 | 36 | 68.70 |
| 10/15/2026 11:59 | 90 | 68.70 |
| 10/15/2026 11:59 | 48 | 68.70 |
| 10/15/2026 11:59 | 64 | 68.70 |
| 10/15/2026 11:56 | 80 | 68.70 |
| 10/15/2026 11:56 | 165 | 68.70 |
| 10/15/2026 11:56 | 165 | 68.70 |
| 10/15/2026 11:56 | 55 | 68.70 |
| 10/15/2026 11:56 | 22 | 68.70 |
| 10/15/2026 11:56 | 79 | 68.70 |
| 10/15/2026 11:56 | 59 | 68.70 |
| 10/15/2026 11:55 | 131 | 68.65 |
| 10/15/2026 11:55 | 70 | 68.65 |
| 10/15/2026 11:54 | 72 | 68.65 |
| 10/15/2026 11:53 | 67 | 68.65 |
| 10/15/2026 11:53 | 91 | 68.60 |
| 10/15/2026 11:53 | 469 | 68.60 |
| 10/15/2026 11:52 | 59 | 68.65 |
| 10/15/2026 11:52 | 207 | 68.65 |
| 10/15/2026 11:46 | 100 | 68.65 |
| 10/15/2026 11:46 | 198 | 68.65 |
| 10/15/2026 11:46 | 84 | 68.65 |
| 10/15/2026 11:45 | 3 | 68.65 |
| 10/15/2026 11:44 | 15 | 68.60 |
| 10/15/2026 11:44 | 1 | 68.65 |
| 10/15/2026 11:43 | 677 | 68.65 |
| 10/15/2026 11:42 | 75 | 68.60 |
| 10/15/2026 11:42 | 119 | 68.60 |
| 10/15/2026 11:42 | 71 | 68.60 |
| 10/15/2026 11:42 | 1 | 68.65 |
| 10/15/2026 11:41 | 1 | 68.65 |
| 10/15/2026 11:40 | 1 | 68.65 |
| 10/15/2026 11:39 | 71 | 68.60 |
| 10/15/2026 11:39 | 1 | 68.60 |
| 10/15/2026 11:39 | 124 | 68.60 |
| 10/15/2026 11:39 | 10 | 68.60 |
| 10/15/2026 11:39 | 541 | 68.65 |
| 10/15/2026 11:39 | 363 | 68.70 |
| 10/15/2026 11:39 | 37 | 68.70 |
| 10/15/2026 11:36 | 200 | 68.65 |
| 10/15/2026 11:36 | 68 | 68.70 |
| 10/15/2026 11:36 | 1 | 68.75 |
| 10/15/2026 11:35 | 1 | 68.75 |
| 10/15/2026 11:34 | 16 | 68.70 |
| 10/15/2026 11:34 | 327 | 68.70 |
| 10/15/2026 11:34 | 1 | 68.75 |
| 10/15/2026 11:33 | 49 | 68.70 |
| 10/15/2026 11:33 | 8 | 68.70 |
| 10/15/2026 11:33 | 1 | 68.70 |
| 10/15/2026 11:32 | 1 | 68.70 |
| 10/15/2026 11:32 | 40 | 68.70 |
| 10/15/2026 11:31 | 1 | 68.75 |
| 10/15/2026 11:31 | 270 | 68.70 |
| 10/15/2026 11:29 | 103 | 68.70 |
| 10/15/2026 11:28 | 73 | 68.70 |
| 10/15/2026 11:28 | 346 | 68.70 |
| 10/15/2026 11:27 | 409 | 68.70 |
| 10/15/2026 11:27 | 1 | 68.80 |
| 10/15/2026 11:26 | 28 | 68.75 |
| 10/15/2026 11:25 | 8 | 68.75 |
| 10/15/2026 11:25 | 127 | 68.75 |
| 10/15/2026 11:25 | 8 | 68.75 |
| 10/15/2026 11:25 | 172 | 68.75 |
| 10/15/2026 11:25 | 228 | 68.75 |
| 10/15/2026 11:25 | 53 | 68.75 |
| 10/15/2026 11:20 | 66 | 68.75 |
| 10/15/2026 11:20 | 130 | 68.80 |
| 10/15/2026 11:20 | 771 | 68.80 |
| 10/15/2026 11:19 | 136 | 68.85 |
| 10/15/2026 11:19 | 83 | 68.85 |
| 10/15/2026 11:19 | 4 | 68.85 |
| 10/15/2026 11:19 | 47 | 68.85 |
| 10/15/2026 11:19 | 2 | 68.85 |
| 10/15/2026 11:19 | 1298 | 68.85 |
| 10/15/2026 11:16 | 73 | 68.85 |
| 10/15/2026 11:16 | 31 | 68.85 |
| 10/15/2026 11:16 | 260 | 68.85 |
| 10/15/2026 11:16 | 385 | 68.85 |
| 10/15/2026 11:16 | 126 | 68.85 |
| 10/15/2026 11:16 | 190 | 68.85 |
| 10/15/2026 11:16 | 260 | 68.85 |
| 10/15/2026 11:16 | 186 | 68.80 |
| 10/15/2026 11:16 | 142 | 68.80 |
| 10/15/2026 11:13 | 127 | 68.85 |
| 10/15/2026 11:10 | 78 | 68.80 |
| 10/15/2026 11:10 | 601 | 68.75 |
| 10/15/2026 11:10 | 72 | 68.70 |
| 10/15/2026 11:10 | 139 | 68.70 |
| 10/15/2026 11:10 | 525 | 68.70 |
| 10/15/2026 11:10 | 133 | 68.60 |
| 10/15/2026 11:10 | 133 | 68.60 |
| 10/15/2026 11:10 | 145 | 68.60 |
| 10/15/2026 11:10 | 74 | 68.65 |
| 10/15/2026 11:10 | 270 | 68.60 |
| 10/15/2026 11:10 | 92 | 68.60 |
| 10/15/2026 11:08 | 85 | 68.55 |
| 10/15/2026 11:07 | 162 | 68.55 |
| 10/15/2026 11:05 | 4 | 68.50 |
| 10/15/2026 11:05 | 226 | 68.50 |
| 10/15/2026 11:03 | 32 | 68.55 |
| 10/15/2026 11:03 | 7 | 68.55 |
| 10/15/2026 11:03 | 426 | 68.55 |
| 10/15/2026 11:03 | 86 | 68.60 |
| 10/15/2026 11:03 | 155 | 68.60 |
| 10/15/2026 11:03 | 130 | 68.60 |
| 10/15/2026 11:03 | 16 | 68.55 |
| 10/15/2026 11:03 | 217 | 68.55 |
| 10/15/2026 11:03 | 25 | 68.55 |
| 10/15/2026 10:58 | 525 | 68.55 |
| 10/15/2026 10:57 | 344 | 68.60 |
| 10/15/2026 10:57 | 43 | 68.60 |
| 10/15/2026 10:53 | 36 | 68.60 |
| 10/15/2026 10:53 | 56 | 68.60 |
| 10/15/2026 10:51 | 71 | 68.60 |
| 10/15/2026 10:51 | 74 | 68.60 |
| 10/15/2026 10:51 | 229 | 68.60 |
| 10/15/2026 10:50 | 52 | 68.60 |
| 10/15/2026 10:50 | 10 | 68.55 |
| 10/15/2026 10:50 | 4 | 68.50 |
| 10/15/2026 10:50 | 6 | 68.50 |
| 10/15/2026 10:50 | 25 | 68.50 |
| 10/15/2026 10:50 | 16 | 68.50 |
| 10/15/2026 10:50 | 4 | 68.50 |
| 10/15/2026 10:50 | 5 | 68.50 |
| 10/15/2026 10:50 | 26 | 68.50 |
| 10/15/2026 10:50 | 184 | 68.50 |
| 10/15/2026 10:50 | 27 | 68.50 |
| 10/15/2026 10:50 | 272 | 68.50 |
| 10/15/2026 10:50 | 84 | 68.50 |
| 10/15/2026 10:50 | 103 | 68.50 |
| 10/15/2026 10:50 | 118 | 68.50 |
| 10/15/2026 10:50 | 126 | 68.50 |
| 10/15/2026 10:49 | 167 | 68.45 |
| 10/15/2026 10:48 | 2 | 68.45 |
| 10/15/2026 10:48 | 174 | 68.45 |
| 10/15/2026 10:45 | 17 | 68.40 |
| 10/15/2026 10:45 | 74 | 68.40 |
| 10/15/2026 10:43 | 59 | 68.40 |
| 10/15/2026 10:43 | 1212 | 68.45 |
| 10/15/2026 10:41 | 355 | 68.50 |
| 10/15/2026 10:41 | 44 | 68.50 |
| 10/15/2026 10:40 | 52 | 68.55 |
| 10/15/2026 10:38 | 100 | 68.50 |
| 10/15/2026 10:38 | 31 | 68.50 |
| 10/15/2026 10:37 | 66 | 68.50 |
| 10/15/2026 10:36 | 45 | 68.55 |
| 10/15/2026 10:36 | 173 | 68.55 |
| 10/15/2026 10:36 | 107 | 68.55 |
| 10/15/2026 10:35 | 109 | 68.50 |
| 10/15/2026 10:35 | 36 | 68.50 |
| 10/15/2026 10:35 | 39 | 68.50 |
| 10/15/2026 10:32 | 35 | 68.50 |
| 10/15/2026 10:32 | 58 | 68.50 |
| 10/15/2026 10:32 | 161 | 68.50 |
| 10/15/2026 10:32 | 150 | 68.55 |
| 10/15/2026 10:30 | 73 | 68.50 |
| 10/15/2026 10:30 | 140 | 68.50 |
| 10/15/2026 10:29 | 61 | 68.50 |
| 10/15/2026 10:28 | 44 | 68.50 |
| 10/15/2026 10:28 | 28 | 68.50 |
| 10/15/2026 10:27 | 21 | 68.50 |
| 10/15/2026 10:27 | 69 | 68.50 |
| 10/15/2026 10:26 | 40 | 68.50 |
| 10/15/2026 10:26 | 294 | 68.50 |
| 10/15/2026 10:25 | 29 | 68.50 |
| 10/15/2026 10:25 | 374 | 68.50 |
| 10/15/2026 10:23 | 419 | 68.45 |
| 10/15/2026 10:22 | 151 | 68.40 |
| 10/15/2026 10:19 | 110 | 68.40 |
| 10/15/2026 10:19 | 110 | 68.40 |
| 10/15/2026 10:19 | 72 | 68.40 |
| 10/15/2026 10:19 | 194 | 68.40 |
| 10/15/2026 10:17 | 102 | 68.35 |
| 10/15/2026 10:16 | 125 | 68.40 |
| 10/15/2026 10:15 | 255 | 68.35 |
| 10/15/2026 10:15 | 726 | 68.40 |
| 10/15/2026 10:14 | 128 | 68.45 |
| 10/15/2026 10:07 | 87 | 68.45 |
| 10/15/2026 10:07 | 287 | 68.45 |
| 10/15/2026 10:07 | 364 | 68.45 |
| 10/15/2026 10:06 | 20 | 68.50 |
| 10/15/2026 10:06 | 32 | 68.50 |
| 10/15/2026 10:06 | 10 | 68.475 |
| 10/15/2026 10:06 | 74 | 68.50 |
| 10/15/2026 10:06 | 91 | 68.50 |
| 10/15/2026 10:06 | 9 | 68.50 |
| 10/15/2026 10:06 | 262 | 68.50 |
| 10/15/2026 10:06 | 18 | 68.50 |
| 10/15/2026 10:06 | 53 | 68.50 |
| 10/15/2026 10:06 | 196 | 68.50 |
| 10/15/2026 10:06 | 170 | 68.45 |
| 10/15/2026 10:06 | 216 | 68.45 |
| 10/15/2026 10:01 | 162 | 68.40 |
| 10/15/2026 10:00 | 142 | 68.40 |
| 10/15/2026 09:57 | 300 | 68.35 |
| 10/15/2026 09:57 | 112 | 68.40 |
| 10/15/2026 09:56 | 102 | 68.45 |
| 10/15/2026 09:56 | 499 | 68.50 |
| 10/15/2026 09:53 | 71 | 68.50 |
| 10/15/2026 09:53 | 378 | 68.50 |
| 10/15/2026 09:51 | 139 | 68.55 |
| 10/15/2026 09:49 | 73 | 68.50 |
| 10/15/2026 09:49 | 73 | 68.50 |
| 10/15/2026 09:49 | 57 | 68.50 |
| 10/15/2026 09:48 | 71 | 68.50 |
| 10/15/2026 09:46 | 108 | 68.50 |
| 10/15/2026 09:46 | 36 | 68.50 |
| 10/15/2026 09:46 | 231 | 68.40 |
| 10/15/2026 09:44 | 79 | 68.40 |
| 10/15/2026 09:43 | 918 | 68.35 |
| 10/15/2026 09:38 | 8 | 68.40 |
| 10/15/2026 09:37 | 202 | 68.35 |
| 10/15/2026 09:37 | 65 | 68.35 |
| 10/15/2026 09:37 | 71 | 68.40 |
| 10/15/2026 09:37 | 216 | 68.40 |
| 10/15/2026 09:37 | 395 | 68.40 |
| 10/15/2026 09:37 | 411 | 68.45 |
| 10/15/2026 09:35 | 667 | 68.45 |
| 10/15/2026 09:35 | 162 | 68.50 |
| 10/15/2026 09:35 | 216 | 68.50 |
| 10/15/2026 09:35 | 142 | 68.50 |
| 10/15/2026 09:35 | 127 | 68.55 |
| 10/15/2026 09:33 | 99 | 68.55 |
| 10/15/2026 09:33 | 163 | 68.60 |
| 10/15/2026 09:33 | 200 | 68.65 |
| 10/15/2026 09:32 | 265 | 68.65 |
| 10/15/2026 09:32 | 566 | 68.60 |
| 10/15/2026 09:28 | 654 | 68.55 |
| 10/15/2026 09:28 | 102 | 68.55 |
| 10/15/2026 09:27 | 35 | 68.55 |
| 10/15/2026 09:25 | 866 | 68.50 |
| 10/15/2026 09:25 | 308 | 68.50 |
| 10/15/2026 09:22 | 12 | 68.55 |
| 10/15/2026 09:22 | 31 | 68.55 |
| 10/15/2026 09:22 | 379 | 68.50 |
| 10/15/2026 09:22 | 183 | 68.50 |
| 10/15/2026 09:22 | 216 | 68.55 |
| 10/15/2026 09:22 | 118 | 68.65 |
| 10/15/2026 09:22 | 182 | 68.60 |
| 10/15/2026 09:21 | 638 | 68.60 |
| 10/15/2026 09:19 | 330 | 68.65 |
| 10/15/2026 09:17 | 385 | 68.65 |
| 10/15/2026 09:17 | 390 | 68.60 |
| 10/15/2026 09:16 | 42 | 68.65 |
| 10/15/2026 09:16 | 97 | 68.65 |
| 10/15/2026 09:16 | 146 | 68.65 |
| 10/15/2026 09:16 | 62 | 68.65 |
| 10/15/2026 09:16 | 104 | 68.65 |
| 10/15/2026 09:16 | 48 | 68.65 |
| 10/15/2026 09:16 | 22 | 68.65 |
| 10/15/2026 09:16 | 54 | 68.65 |
| 10/15/2026 09:16 | 62 | 68.65 |
| 10/15/2026 09:16 | 82 | 68.65 |
| 10/15/2026 09:16 | 53 | 68.65 |
| 10/15/2026 09:16 | 22 | 68.65 |
| 10/15/2026 09:16 | 62 | 68.65 |
| 10/15/2026 09:16 | 9 | 68.65 |
| 10/15/2026 09:16 | 62 | 68.65 |
| 10/15/2026 09:16 | 62 | 68.65 |
| 10/15/2026 09:16 | 62 | 68.65 |
| 10/15/2026 09:16 | 31 | 68.65 |
| 10/15/2026 09:16 | 146 | 68.65 |
| 10/15/2026 09:16 | 51 | 68.65 |
| 10/15/2026 09:16 | 62 | 68.65 |
| 10/15/2026 09:16 | 62 | 68.65 |
| 10/15/2026 09:15 | 456 | 68.65 |
| 10/15/2026 09:15 | 106 | 68.70 |
| 10/15/2026 09:13 | 49 | 68.70 |
| 10/15/2026 09:12 | 72 | 68.65 |
| 10/15/2026 09:12 | 357 | 68.60 |
| 10/15/2026 09:12 | 55 | 68.65 |
| 10/15/2026 09:12 | 19 | 68.65 |
| 10/15/2026 09:11 | 202 | 68.60 |
| 10/15/2026 09:10 | 652 | 68.65 |
| 10/15/2026 09:10 | 90 | 68.65 |
| 10/15/2026 09:10 | 88 | 68.65 |
| 10/15/2026 09:09 | 340 | 68.70 |
| 10/15/2026 09:09 | 326 | 68.70 |
| 10/15/2026 09:06 | 49 | 68.65 |
| 10/15/2026 09:06 | 95 | 68.65 |
| 10/15/2026 09:05 | 2 | 68.65 |
| 10/15/2026 09:05 | 449 | 68.65 |
| 10/15/2026 09:05 | 135 | 68.60 |
| 10/15/2026 09:04 | 212 | 68.60 |
| 10/15/2026 09:04 | 483 | 68.65 |
| 10/15/2026 09:01 | 199 | 68.70 |
| 10/15/2026 09:00 | 97 | 68.90 |
| 10/15/2026 09:00 | 179 | 68.90 |
| 10/15/2026 09:00 | 333 | 68.70 |
| 10/15/2026 09:00 | 441 | 68.90 |
| 10/15/2026 09:00 | 552 | 68.85 |
| 10/15/2026 09:00 | 16 | 68.85 |
| 10/15/2026 09:00 | 187 | 68.80 |
| 10/15/2026 09:00 | 73 | 68.75 |
| 10/15/2026 09:00 | 42 | 68.80 |
| 10/15/2026 09:00 | 162 | 68.75 |
| 10/15/2026 09:00 | 43 | 68.55 |
| 10/15/2026 09:00 | 2827 | 68.85 |
| 10/15/2026 08:48 | 94 | 68.70 |
| 10/15/2026 08:00 | 30 | 68.90 |