GEA Group I
G1A
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:13
Geld
04.04.2025 - 17:29:59
Geld
Volumen 		Brief
04.04.2025 - 17:29:58
Brief
Volumen
51.80
-3.30 ( -5.99% )
51.55
1'094
51.65
263
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 664 51.60
04/04/2025 17:29 195 51.55
04/04/2025 17:28 100 51.55
04/04/2025 17:27 136 51.55
04/04/2025 17:27 351 51.55
04/04/2025 17:27 200 51.50
04/04/2025 17:27 35 51.50
04/04/2025 17:27 445 51.55
04/04/2025 17:27 6 51.55
04/04/2025 17:26 18 51.50
04/04/2025 17:26 94 51.50
04/04/2025 17:26 45 51.50
04/04/2025 17:26 418 51.50
04/04/2025 17:25 467 51.50
04/04/2025 17:25 188 51.50
04/04/2025 17:25 14 51.50
04/04/2025 17:25 1068 51.50
04/04/2025 17:25 31 51.55
04/04/2025 17:25 167 51.60
04/04/2025 17:25 420 51.65
04/04/2025 17:25 6 51.70
04/04/2025 17:24 8 51.70
04/04/2025 17:24 246 51.70
04/04/2025 17:24 320 51.70
04/04/2025 17:24 225 51.70
04/04/2025 17:24 167 51.70
04/04/2025 17:24 85 51.70
04/04/2025 17:24 237 51.70
04/04/2025 17:23 516 51.70
04/04/2025 17:22 103 51.70
04/04/2025 17:22 116 51.70
04/04/2025 17:22 273 51.70
04/04/2025 17:22 530 51.70
04/04/2025 17:21 104 51.75
04/04/2025 17:21 305 51.75
04/04/2025 17:21 249 51.75
04/04/2025 17:21 210 51.75
04/04/2025 17:21 100 51.75
04/04/2025 17:21 800 51.75
04/04/2025 17:21 211 51.80
04/04/2025 17:20 212 51.75
04/04/2025 17:20 375 51.75
04/04/2025 17:20 71 51.70
04/04/2025 17:20 100 51.70
04/04/2025 17:20 328 51.70
04/04/2025 17:20 182 51.65
04/04/2025 17:19 398 51.70
04/04/2025 17:19 670 51.75
04/04/2025 17:18 292 51.80
04/04/2025 17:18 4 51.80
04/04/2025 17:18 152 51.85
04/04/2025 17:18 812 51.85
04/04/2025 17:17 24 51.80
04/04/2025 17:17 30 51.80
04/04/2025 17:17 11 51.85
04/04/2025 17:17 78 51.85
04/04/2025 17:17 2 51.85
04/04/2025 17:17 17 51.85
04/04/2025 17:17 116 51.80
04/04/2025 17:17 449 51.80
04/04/2025 17:16 728 51.85
04/04/2025 17:16 459 51.85
04/04/2025 17:16 156 51.80
04/04/2025 17:16 407 51.80
04/04/2025 17:15 827 51.85
04/04/2025 17:15 3 51.80
04/04/2025 17:15 205 51.80
04/04/2025 17:15 649 51.80
04/04/2025 17:14 4 51.80
04/04/2025 17:14 235 51.80
04/04/2025 17:14 3 51.80
04/04/2025 17:14 68 51.80
04/04/2025 17:13 634 51.75
04/04/2025 17:12 110 51.75
04/04/2025 17:12 414 51.75
04/04/2025 17:12 21 51.75
04/04/2025 17:12 410 51.70
04/04/2025 17:12 323 51.70
04/04/2025 17:11 278 51.65
04/04/2025 17:11 36 51.65
04/04/2025 17:11 90 51.65
04/04/2025 17:10 138 51.65
04/04/2025 17:10 277 51.65
04/04/2025 17:10 320 51.60
04/04/2025 17:09 101 51.65
04/04/2025 17:09 150 51.70
04/04/2025 17:09 246 51.65
04/04/2025 17:09 57 51.70
04/04/2025 17:08 99 51.70
04/04/2025 17:08 585 51.70
04/04/2025 17:08 261 51.60
04/04/2025 17:07 99 51.70
04/04/2025 17:07 65 51.65
04/04/2025 17:07 100 51.70
04/04/2025 17:07 50 51.70
04/04/2025 17:07 115 51.70
04/04/2025 17:06 452 51.65
04/04/2025 17:06 52 51.65
04/04/2025 17:06 700 51.55
04/04/2025 17:06 1611 51.60
04/04/2025 17:06 974 51.65
04/04/2025 17:06 417 51.65
04/04/2025 17:05 27 51.70
04/04/2025 17:05 120 51.70
04/04/2025 17:05 28 51.70
04/04/2025 17:05 46 51.70
04/04/2025 17:05 28 51.70
04/04/2025 17:05 316 51.70
04/04/2025 17:05 109 51.75
04/04/2025 17:05 253 51.70
04/04/2025 17:05 119 51.70
04/04/2025 17:04 129 51.75
04/04/2025 17:04 55 51.75
04/04/2025 17:04 95 51.75
04/04/2025 17:04 99 51.75
04/04/2025 17:04 80 51.70
04/04/2025 17:04 958 51.75
04/04/2025 17:04 301 51.65
04/04/2025 17:03 381 51.75
04/04/2025 17:03 149 51.80
04/04/2025 17:02 194 51.70
04/04/2025 17:02 496 51.75
04/04/2025 17:01 120 51.70
04/04/2025 17:01 52 51.65
04/04/2025 17:01 137 51.55
04/04/2025 17:01 1 51.55
04/04/2025 17:01 139 51.50
04/04/2025 17:01 54 51.45
04/04/2025 17:01 36 51.40
04/04/2025 17:01 90 51.40
04/04/2025 17:01 531 51.45
04/04/2025 17:01 101 51.45
04/04/2025 17:01 100 51.40
04/04/2025 17:01 431 51.40
04/04/2025 17:01 478 51.40
04/04/2025 17:01 700 51.35
04/04/2025 17:00 627 51.40
04/04/2025 17:00 77 51.50
04/04/2025 17:00 251 51.45
04/04/2025 17:00 68 51.45
04/04/2025 17:00 256 51.45
04/04/2025 17:00 52 51.45
04/04/2025 17:00 461 51.45
04/04/2025 17:00 147 51.45
04/04/2025 17:00 2 51.45
04/04/2025 17:00 276 51.45
04/04/2025 17:00 36 51.45
04/04/2025 17:00 549 51.45
04/04/2025 17:00 424 51.45
04/04/2025 17:00 60 51.45
04/04/2025 17:00 199 51.45
04/04/2025 17:00 261 51.40
04/04/2025 17:00 107 51.35
04/04/2025 17:00 317 51.35
04/04/2025 17:00 464 51.35
04/04/2025 17:00 308 51.40
04/04/2025 17:00 42 51.45
04/04/2025 17:00 23 51.45
04/04/2025 17:00 43 51.45
04/04/2025 17:00 41 51.45
04/04/2025 17:00 72 51.45
04/04/2025 17:00 50 51.50
04/04/2025 17:00 4 51.50
04/04/2025 17:00 920 51.50
04/04/2025 16:59 613 51.50
04/04/2025 16:59 467 51.50
04/04/2025 16:59 436 51.40
04/04/2025 16:59 280 51.45
04/04/2025 16:59 185 51.45
04/04/2025 16:59 34 51.45
04/04/2025 16:59 27 51.45
04/04/2025 16:59 914 51.40
04/04/2025 16:59 2587 51.50
04/04/2025 16:59 2071 51.45
04/04/2025 16:59 6913 51.40
04/04/2025 16:59 2294 51.35
04/04/2025 16:59 1199 51.30
04/04/2025 16:59 28 51.30
04/04/2025 16:59 790 51.25
04/04/2025 16:59 835 51.30
04/04/2025 16:58 43 51.35
04/04/2025 16:58 243 51.35
04/04/2025 16:58 209 51.35
04/04/2025 16:57 36 51.40
04/04/2025 16:57 28 51.30
04/04/2025 16:56 32 51.30
04/04/2025 16:56 273 51.25
04/04/2025 16:56 567 51.25
04/04/2025 16:56 317 51.20
04/04/2025 16:56 40 51.25
04/04/2025 16:56 25 51.20
04/04/2025 16:56 142 51.20
04/04/2025 16:56 40 51.20
04/04/2025 16:56 440 51.15
04/04/2025 16:56 104 51.15
04/04/2025 16:55 107 51.10
04/04/2025 16:55 52 51.20
04/04/2025 16:55 56 51.15
04/04/2025 16:55 161 51.20
04/04/2025 16:54 128 51.25
04/04/2025 16:54 507 51.25
04/04/2025 16:53 74 51.25
04/04/2025 16:53 55 51.30
04/04/2025 16:53 166 51.25
04/04/2025 16:53 90 51.25
04/04/2025 16:53 334 51.25
04/04/2025 16:53 400 51.20
04/04/2025 16:53 48 51.15
04/04/2025 16:53 52 51.15
04/04/2025 16:53 40 51.20
04/04/2025 16:52 100 51.15
04/04/2025 16:52 81 51.15
04/04/2025 16:52 490 51.10
04/04/2025 16:52 52 51.10
04/04/2025 16:52 565 51.10
04/04/2025 16:51 569 51.05
04/04/2025 16:51 100 51.00
04/04/2025 16:51 33 50.95
04/04/2025 16:51 394 50.95
04/04/2025 16:51 67 51.00
04/04/2025 16:51 64 50.95
04/04/2025 16:51 537 50.95
04/04/2025 16:50 155 50.95
04/04/2025 16:50 313 50.90
04/04/2025 16:50 107 50.85
04/04/2025 16:50 6 50.90
04/04/2025 16:50 89 50.90
04/04/2025 16:50 215 50.90
04/04/2025 16:50 1037 50.90
04/04/2025 16:50 1500 51.00
04/04/2025 16:50 424 51.00
04/04/2025 16:50 431 51.00
04/04/2025 16:50 322 51.05
04/04/2025 16:50 845 51.05
04/04/2025 16:50 432 51.10
04/04/2025 16:49 412 51.05
04/04/2025 16:48 85 51.10
04/04/2025 16:48 108 51.10
04/04/2025 16:48 149 51.10
04/04/2025 16:47 140 51.10
04/04/2025 16:47 557 51.10
04/04/2025 16:46 1345 51.00
04/04/2025 16:46 774 51.00
04/04/2025 16:46 774 51.00
04/04/2025 16:46 437 51.00
04/04/2025 16:46 2003 51.00
04/04/2025 16:46 1667 51.05
04/04/2025 16:46 282 51.15
04/04/2025 16:46 227 51.10
04/04/2025 16:46 2500 51.10
04/04/2025 16:46 1500 51.10
04/04/2025 16:46 3000 51.10
04/04/2025 16:46 258 51.15
04/04/2025 16:45 336 51.15
04/04/2025 16:44 672 51.20
04/04/2025 16:44 86 51.25
04/04/2025 16:44 379 51.25
04/04/2025 16:43 2 51.20
04/04/2025 16:42 88 51.25
04/04/2025 16:42 225 51.25
04/04/2025 16:42 334 51.25
04/04/2025 16:42 583 51.25
04/04/2025 16:41 329 51.25
04/04/2025 16:41 652 51.25
04/04/2025 16:40 96 51.25
04/04/2025 16:40 278 51.30
04/04/2025 16:40 49 51.35
04/04/2025 16:39 330 51.35
04/04/2025 16:39 12 51.35
04/04/2025 16:38 44 51.30
04/04/2025 16:38 71 51.30
04/04/2025 16:38 360 51.30
04/04/2025 16:38 185 51.30
04/04/2025 16:38 123 51.35
04/04/2025 16:38 323 51.35
04/04/2025 16:38 146 51.35
04/04/2025 16:38 154 51.35
04/04/2025 16:37 80 51.30
04/04/2025 16:36 582 51.35
04/04/2025 16:36 432 51.35
04/04/2025 16:36 608 51.30
04/04/2025 16:35 12 51.25