Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.02.2026
-
17:37:04
|
Geld
04.02.2026 -
17:30:00
|
Geld Volumen |
Brief
04.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.85
+0.40
(
+0.65% )
|
61.85
|
738 |
61.95
|
270 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/04/2026 17:35 | 181723 | 61.85 |
| 02/04/2026 17:29 | 75 | 61.85 |
| 02/04/2026 17:28 | 162 | 61.90 |
| 02/04/2026 17:28 | 45 | 61.90 |
| 02/04/2026 17:28 | 234 | 61.95 |
| 02/04/2026 17:27 | 234 | 61.90 |
| 02/04/2026 17:27 | 239 | 61.90 |
| 02/04/2026 17:27 | 35 | 61.90 |
| 02/04/2026 17:25 | 86 | 61.95 |
| 02/04/2026 17:25 | 160 | 61.95 |
| 02/04/2026 17:23 | 407 | 61.95 |
| 02/04/2026 17:21 | 50 | 61.90 |
| 02/04/2026 17:21 | 137 | 61.90 |
| 02/04/2026 17:21 | 1211 | 61.90 |
| 02/04/2026 17:20 | 92 | 61.95 |
| 02/04/2026 17:20 | 48 | 61.95 |
| 02/04/2026 17:19 | 102 | 61.90 |
| 02/04/2026 17:19 | 86 | 61.90 |
| 02/04/2026 17:19 | 604 | 61.90 |
| 02/04/2026 17:18 | 16 | 61.95 |
| 02/04/2026 17:17 | 90 | 61.95 |
| 02/04/2026 17:17 | 48 | 61.95 |
| 02/04/2026 17:17 | 282 | 61.95 |
| 02/04/2026 17:16 | 48 | 61.95 |
| 02/04/2026 17:16 | 187 | 61.95 |
| 02/04/2026 17:16 | 112 | 61.95 |
| 02/04/2026 17:16 | 52 | 61.95 |
| 02/04/2026 17:15 | 142 | 61.95 |
| 02/04/2026 17:15 | 255 | 61.95 |
| 02/04/2026 17:15 | 229 | 61.90 |
| 02/04/2026 17:15 | 331 | 61.95 |
| 02/04/2026 17:14 | 255 | 61.90 |
| 02/04/2026 17:14 | 181 | 61.90 |
| 02/04/2026 17:14 | 48 | 61.85 |
| 02/04/2026 17:14 | 187 | 61.85 |
| 02/04/2026 17:14 | 94 | 61.85 |
| 02/04/2026 17:14 | 565 | 61.85 |
| 02/04/2026 17:13 | 562 | 61.90 |
| 02/04/2026 17:13 | 279 | 61.85 |
| 02/04/2026 17:13 | 187 | 61.85 |
| 02/04/2026 17:13 | 31 | 61.85 |
| 02/04/2026 17:12 | 87 | 61.80 |
| 02/04/2026 17:12 | 187 | 61.80 |
| 02/04/2026 17:12 | 40 | 61.80 |
| 02/04/2026 17:11 | 93 | 61.80 |
| 02/04/2026 17:10 | 160 | 61.90 |
| 02/04/2026 17:09 | 228 | 61.95 |
| 02/04/2026 17:09 | 724 | 61.95 |
| 02/04/2026 17:08 | 469 | 61.90 |
| 02/04/2026 17:08 | 633 | 61.90 |
| 02/04/2026 17:08 | 130 | 61.95 |
| 02/04/2026 17:07 | 280 | 62.00 |
| 02/04/2026 17:07 | 141 | 62.00 |
| 02/04/2026 17:06 | 2 | 62.00 |
| 02/04/2026 17:06 | 594 | 61.95 |
| 02/04/2026 17:06 | 1206 | 61.95 |
| 02/04/2026 17:06 | 393 | 62.00 |
| 02/04/2026 17:05 | 187 | 61.95 |
| 02/04/2026 17:05 | 254 | 61.95 |
| 02/04/2026 17:05 | 337 | 62.00 |
| 02/04/2026 17:05 | 140 | 61.95 |
| 02/04/2026 17:05 | 86 | 61.95 |
| 02/04/2026 17:05 | 281 | 61.95 |
| 02/04/2026 17:02 | 187 | 61.95 |
| 02/04/2026 17:01 | 193 | 62.00 |
| 02/04/2026 17:01 | 592 | 61.95 |
| 02/04/2026 17:00 | 340 | 62.00 |
| 02/04/2026 17:00 | 91 | 62.05 |
| 02/04/2026 17:00 | 187 | 62.05 |
| 02/04/2026 17:00 | 159 | 62.05 |
| 02/04/2026 16:58 | 344 | 62.05 |
| 02/04/2026 16:58 | 241 | 62.05 |
| 02/04/2026 16:57 | 161 | 62.05 |
| 02/04/2026 16:56 | 272 | 62.05 |
| 02/04/2026 16:55 | 117 | 62.10 |
| 02/04/2026 16:54 | 339 | 62.05 |
| 02/04/2026 16:52 | 22 | 62.00 |
| 02/04/2026 16:52 | 86 | 62.00 |
| 02/04/2026 16:51 | 351 | 62.05 |
| 02/04/2026 16:48 | 242 | 62.10 |
| 02/04/2026 16:45 | 139 | 62.15 |
| 02/04/2026 16:44 | 50 | 62.15 |
| 02/04/2026 16:42 | 48 | 62.15 |
| 02/04/2026 16:42 | 187 | 62.10 |
| 02/04/2026 16:41 | 192 | 62.15 |
| 02/04/2026 16:41 | 84 | 62.15 |
| 02/04/2026 16:40 | 193 | 62.10 |
| 02/04/2026 16:39 | 12 | 62.10 |
| 02/04/2026 16:38 | 10 | 62.10 |
| 02/04/2026 16:38 | 119 | 62.05 |
| 02/04/2026 16:38 | 50 | 62.00 |
| 02/04/2026 16:37 | 51 | 62.00 |
| 02/04/2026 16:37 | 93 | 62.00 |