Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:38:24
|
Geld
08.05.2026 -
17:38:24
|
Geld Volumen |
Brief
08.05.2026 -
17:35:10
|
Brief Volumen |
|---|---|---|---|---|
|
59.25
-0.05
(
-0.08% )
|
59.25
|
439 |
59.25
|
217 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:36 | 313 | 59.25 |
| 05/08/2026 17:36 | 217 | 59.25 |
| 05/08/2026 17:35 | 244187 | 59.25 |
| 05/08/2026 17:29 | 214 | 58.70 |
| 05/08/2026 17:29 | 9 | 58.65 |
| 05/08/2026 17:29 | 107 | 58.65 |
| 05/08/2026 17:29 | 38 | 58.70 |
| 05/08/2026 17:28 | 7 | 58.65 |
| 05/08/2026 17:27 | 8 | 58.65 |
| 05/08/2026 17:27 | 36 | 58.65 |
| 05/08/2026 17:26 | 526 | 58.65 |
| 05/08/2026 17:26 | 2 | 58.65 |
| 05/08/2026 17:24 | 424 | 58.65 |
| 05/08/2026 17:24 | 207 | 58.65 |
| 05/08/2026 17:24 | 46 | 58.65 |
| 05/08/2026 17:23 | 36 | 58.70 |
| 05/08/2026 17:22 | 44 | 58.70 |
| 05/08/2026 17:22 | 163 | 58.70 |
| 05/08/2026 17:22 | 343 | 58.70 |
| 05/08/2026 17:22 | 721 | 58.75 |
| 05/08/2026 17:22 | 414 | 58.75 |
| 05/08/2026 17:20 | 271 | 58.70 |
| 05/08/2026 17:19 | 124 | 58.70 |
| 05/08/2026 17:19 | 109 | 58.70 |
| 05/08/2026 17:19 | 105 | 58.70 |
| 05/08/2026 17:19 | 69 | 58.70 |
| 05/08/2026 17:19 | 124 | 58.70 |
| 05/08/2026 17:19 | 53 | 58.70 |
| 05/08/2026 17:19 | 623 | 58.70 |
| 05/08/2026 17:17 | 20 | 58.65 |
| 05/08/2026 17:16 | 1 | 58.65 |
| 05/08/2026 17:16 | 28 | 58.65 |
| 05/08/2026 17:15 | 193 | 58.70 |
| 05/08/2026 17:15 | 59 | 58.70 |
| 05/08/2026 17:12 | 105 | 58.725 |
| 05/08/2026 17:12 | 16 | 58.70 |
| 05/08/2026 17:12 | 400 | 58.75 |
| 05/08/2026 17:09 | 143 | 58.80 |
| 05/08/2026 17:07 | 134 | 58.90 |
| 05/08/2026 17:06 | 107 | 58.90 |
| 05/08/2026 17:06 | 270 | 58.90 |
| 05/08/2026 17:05 | 138 | 58.85 |
| 05/08/2026 17:05 | 262 | 58.85 |
| 05/08/2026 17:04 | 151 | 58.85 |
| 05/08/2026 17:04 | 146 | 58.90 |
| 05/08/2026 17:02 | 15 | 58.95 |
| 05/08/2026 17:02 | 62 | 58.95 |
| 05/08/2026 17:02 | 425 | 59.00 |
| 05/08/2026 17:02 | 602 | 59.00 |
| 05/08/2026 17:02 | 13 | 59.00 |
| 05/08/2026 16:59 | 332 | 59.05 |
| 05/08/2026 16:57 | 11 | 59.05 |
| 05/08/2026 16:56 | 312 | 59.10 |
| 05/08/2026 16:56 | 100 | 59.10 |
| 05/08/2026 16:56 | 159 | 59.10 |
| 05/08/2026 16:56 | 161 | 59.10 |
| 05/08/2026 16:56 | 33 | 59.10 |
| 05/08/2026 16:52 | 259 | 59.10 |
| 05/08/2026 16:52 | 9 | 59.10 |
| 05/08/2026 16:52 | 660 | 59.10 |
| 05/08/2026 16:50 | 89 | 59.15 |
| 05/08/2026 16:49 | 490 | 59.10 |
| 05/08/2026 16:49 | 132 | 59.05 |
| 05/08/2026 16:48 | 174 | 59.05 |
| 05/08/2026 16:48 | 93 | 59.10 |
| 05/08/2026 16:47 | 13 | 59.10 |
| 05/08/2026 16:45 | 81 | 59.10 |
| 05/08/2026 16:45 | 72 | 59.10 |
| 05/08/2026 16:45 | 87 | 59.10 |
| 05/08/2026 16:45 | 180 | 59.10 |
| 05/08/2026 16:45 | 36 | 59.10 |
| 05/08/2026 16:45 | 1006 | 59.10 |
| 05/08/2026 16:42 | 59 | 59.15 |
| 05/08/2026 16:42 | 5 | 59.10 |