GEA Group I
G1A
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.12.2025 - 17:35:18
Geld
17.12.2025 - 17:29:59
Geld
Volumen 		Brief
17.12.2025 - 17:29:59
Brief
Volumen
56.50
-0.30 ( -0.53% )
56.40
1'106
56.45
143
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/17/2025 17:29 105 56.45
12/17/2025 17:29 20 56.45
12/17/2025 17:29 330 56.45
12/17/2025 17:29 6 56.40
12/17/2025 17:29 61 56.40
12/17/2025 17:29 37 56.40
12/17/2025 17:29 93 56.40
12/17/2025 17:29 107 56.40
12/17/2025 17:29 87 56.40
12/17/2025 17:28 32 56.40
12/17/2025 17:28 56 56.40
12/17/2025 17:28 436 56.40
12/17/2025 17:28 278 56.40
12/17/2025 17:28 303 56.40
12/17/2025 17:21 103 56.40
12/17/2025 17:21 12 56.40
12/17/2025 17:21 218 56.40
12/17/2025 17:20 159 56.40
12/17/2025 17:20 349 56.40
12/17/2025 17:20 90 56.40
12/17/2025 17:20 278 56.40
12/17/2025 17:20 116 56.40
12/17/2025 17:20 101 56.40
12/17/2025 17:20 249 56.40
12/17/2025 17:20 206 56.40
12/17/2025 17:20 176 56.40
12/17/2025 17:20 272 56.40
12/17/2025 17:20 100 56.40
12/17/2025 17:20 275 56.40
12/17/2025 17:20 453 56.40
12/17/2025 17:20 105 56.40
12/17/2025 17:20 349 56.40
12/17/2025 17:20 176 56.40
12/17/2025 17:20 176 56.40
12/17/2025 17:18 14 56.40
12/17/2025 17:18 74 56.40
12/17/2025 17:17 168 56.40
12/17/2025 17:17 26 56.40
12/17/2025 17:17 106 56.40
12/17/2025 17:17 282 56.40
12/17/2025 17:17 453 56.40
12/17/2025 17:16 349 56.40
12/17/2025 17:16 108 56.40
12/17/2025 17:16 97 56.40
12/17/2025 17:15 98 56.45
12/17/2025 17:15 485 56.45
12/17/2025 17:15 440 56.40
12/17/2025 17:15 693 56.40
12/17/2025 17:15 249 56.40
12/17/2025 17:15 100 56.40
12/17/2025 17:15 1570 56.40
12/17/2025 17:14 645 56.40
12/17/2025 17:13 536 56.45
12/17/2025 17:11 104 56.45
12/17/2025 17:10 100 56.45
12/17/2025 17:10 100 56.45
12/17/2025 17:10 135 56.45
12/17/2025 17:08 131 56.45
12/17/2025 17:08 88 56.45
12/17/2025 17:08 349 56.45
12/17/2025 17:08 314 56.45
12/17/2025 17:07 60 56.50
12/17/2025 17:06 993 56.50
12/17/2025 17:03 118 56.50
12/17/2025 17:01 88 56.45
12/17/2025 17:01 49 56.45
12/17/2025 17:01 215 56.50
12/17/2025 16:59 132 56.55
12/17/2025 16:56 144 56.60
12/17/2025 16:55 491 56.60
12/17/2025 16:54 349 56.55
12/17/2025 16:54 129 56.55
12/17/2025 16:53 349 56.55
12/17/2025 16:53 181 56.55
12/17/2025 16:53 1 56.55
12/17/2025 16:52 308 56.55
12/17/2025 16:52 41 56.55
12/17/2025 16:52 92 56.55
12/17/2025 16:52 93 56.55
12/17/2025 16:51 123 56.60
12/17/2025 16:51 100 56.60
12/17/2025 16:51 239 56.55
12/17/2025 16:50 94 56.60
12/17/2025 16:50 261 56.60
12/17/2025 16:50 88 56.60
12/17/2025 16:50 11 56.60
12/17/2025 16:50 47 56.60
12/17/2025 16:49 648 56.65
12/17/2025 16:46 297 56.70
12/17/2025 16:45 20 56.70
12/17/2025 16:45 124 56.70
12/17/2025 16:45 100 56.70
12/17/2025 16:45 70 56.70
12/17/2025 16:44 271 56.70
12/17/2025 16:41 99 56.75
12/17/2025 16:41 84 56.75
12/17/2025 16:40 349 56.80
12/17/2025 16:40 284 56.80
12/17/2025 16:40 295 56.80
12/17/2025 16:40 41 56.80
12/17/2025 16:40 41 56.80
12/17/2025 16:40 41 56.80
12/17/2025 16:40 20 56.80
12/17/2025 16:40 1455 56.80
12/17/2025 16:40 27 56.85
12/17/2025 16:40 548 56.85
12/17/2025 16:40 36 56.85
12/17/2025 16:38 359 56.85
12/17/2025 16:38 43 56.85
12/17/2025 16:38 306 56.85
12/17/2025 16:38 93 56.85
12/17/2025 16:35 114 56.85