Large gap with delayed quotes
|
Last quote
08/06/2026
-
10:13:15
|
Bid
08/06/2026 -
10:13:21
|
Bid Volume |
Ask
08/06/2026 -
10:13:15
|
Ask Volume |
|---|---|---|---|---|
|
64.55
+0.05
(
+0.08% )
|
64.50
|
755 |
64.60
|
770 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/06/2026 10:13 | 45 | 64.55 |
| 08/06/2026 10:12 | 433 | 64.50 |
| 08/06/2026 10:12 | 145 | 64.50 |
| 08/06/2026 10:12 | 51 | 64.50 |
| 08/06/2026 10:08 | 73 | 64.55 |
| 08/06/2026 10:06 | 21 | 64.55 |
| 08/06/2026 10:06 | 71 | 64.525 |
| 08/06/2026 10:06 | 84 | 64.55 |
| 08/06/2026 10:01 | 81 | 64.55 |
| 08/06/2026 10:01 | 85 | 64.55 |
| 08/06/2026 10:01 | 18 | 64.55 |
| 08/06/2026 10:01 | 17 | 64.55 |
| 08/06/2026 10:01 | 122 | 64.55 |
| 08/06/2026 10:01 | 167 | 64.55 |
| 08/06/2026 10:00 | 73 | 64.60 |
| 08/06/2026 10:00 | 233 | 64.60 |
| 08/06/2026 10:00 | 37 | 64.60 |
| 08/06/2026 09:56 | 12 | 64.60 |
| 08/06/2026 09:56 | 74 | 64.65 |
| 08/06/2026 09:53 | 153 | 64.70 |
| 08/06/2026 09:53 | 336 | 64.70 |
| 08/06/2026 09:53 | 37 | 64.70 |
| 08/06/2026 09:51 | 57 | 64.65 |
| 08/06/2026 09:47 | 115 | 64.65 |
| 08/06/2026 09:47 | 56 | 64.65 |
| 08/06/2026 09:47 | 350 | 64.75 |
| 08/06/2026 09:38 | 17 | 64.70 |
| 08/06/2026 09:38 | 41 | 64.75 |
| 08/06/2026 09:33 | 440 | 64.85 |
| 08/06/2026 09:32 | 42 | 64.90 |
| 08/06/2026 09:31 | 250 | 64.95 |
| 08/06/2026 09:31 | 6 | 64.95 |
| 08/06/2026 09:31 | 9 | 64.90 |
| 08/06/2026 09:18 | 84 | 64.95 |
| 08/06/2026 09:18 | 177 | 64.95 |
| 08/06/2026 09:17 | 27 | 64.90 |
| 08/06/2026 09:17 | 84 | 64.90 |
| 08/06/2026 09:12 | 1132 | 64.90 |
| 08/06/2026 09:12 | 240 | 64.95 |
| 08/06/2026 09:09 | 147 | 64.90 |
| 08/06/2026 09:09 | 40 | 64.85 |
| 08/06/2026 09:09 | 268 | 64.85 |
| 08/06/2026 09:09 | 151 | 64.85 |
| 08/06/2026 09:08 | 54 | 64.80 |
| 08/06/2026 09:06 | 1 | 64.95 |
| 08/06/2026 09:06 | 129 | 64.90 |
| 08/06/2026 09:05 | 115 | 64.95 |
| 08/06/2026 09:05 | 692 | 65.00 |
| 08/06/2026 09:02 | 267 | 65.00 |
| 08/06/2026 09:02 | 70 | 65.10 |
| 08/06/2026 09:02 | 197 | 65.05 |
| 08/06/2026 09:01 | 267 | 64.95 |
| 08/06/2026 09:01 | 443 | 64.90 |
| 08/06/2026 09:01 | 157 | 64.90 |
| 08/06/2026 09:01 | 112 | 64.90 |
| 08/06/2026 09:00 | 63 | 64.80 |
| 08/06/2026 09:00 | 94 | 64.95 |
| 08/06/2026 09:00 | 43 | 64.90 |
| 08/06/2026 09:00 | 132 | 64.90 |
| 08/06/2026 09:00 | 31 | 64.85 |
| 08/06/2026 09:00 | 3 | 64.70 |
| 08/06/2026 09:00 | 306 | 64.90 |
| 08/06/2026 09:00 | 104 | 64.80 |
| 08/06/2026 09:00 | 33 | 64.85 |
| 08/06/2026 09:00 | 18 | 64.85 |
| 08/06/2026 09:00 | 395 | 64.90 |
| 08/06/2026 09:00 | 243 | 64.95 |
| 08/06/2026 09:00 | 58 | 65.05 |
| 08/06/2026 09:00 | 745 | 65.05 |
| 08/06/2026 09:00 | 5 | 65.00 |
| 08/06/2026 09:00 | 6873 | 65.05 |