GEA Group I
G1A
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 17:35:06
Bid
12/04/2025 - 17:29:59
Bid
Volume 		Ask
12/04/2025 - 17:30:00
Ask
Volume
57.65
+0.65 ( +1.14% )
57.55
1,640
57.60
416
More information
Analysis by TheScreener
02.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/04/2025 17:29 827 57.60
12/04/2025 17:29 42 57.55
12/04/2025 17:28 35 57.55
12/04/2025 17:27 41 57.55
12/04/2025 17:27 16 57.60
12/04/2025 17:26 824 57.55
12/04/2025 17:26 191 57.55
12/04/2025 17:26 555 57.55
12/04/2025 17:26 37 57.60
12/04/2025 17:26 589 57.60
12/04/2025 17:26 538 57.60
12/04/2025 17:25 1100 57.60
12/04/2025 17:25 83 57.60
12/04/2025 17:25 1035 57.60
12/04/2025 17:25 58 57.60
12/04/2025 17:25 435 57.60
12/04/2025 17:24 790 57.65
12/04/2025 17:24 803 57.65
12/04/2025 17:23 34 57.65
12/04/2025 17:23 321 57.65
12/04/2025 17:23 543 57.65
12/04/2025 17:23 41 57.65
12/04/2025 17:23 89 57.65
12/04/2025 17:21 77 57.70
12/04/2025 17:21 45 57.70
12/04/2025 17:21 88 57.70
12/04/2025 17:21 13 57.70
12/04/2025 17:21 175 57.70
12/04/2025 17:21 175 57.70
12/04/2025 17:21 441 57.70
12/04/2025 17:20 999 57.70
12/04/2025 17:20 180 57.70
12/04/2025 17:19 21 57.70
12/04/2025 17:19 332 57.70
12/04/2025 17:16 156 57.65
12/04/2025 17:16 1352 57.70
12/04/2025 17:15 245 57.75
12/04/2025 17:11 154 57.70
12/04/2025 17:11 544 57.70
12/04/2025 17:11 134 57.70
12/04/2025 17:11 175 57.70
12/04/2025 17:11 2434 57.65
12/04/2025 17:11 40 57.65
12/04/2025 17:11 175 57.65
12/04/2025 17:11 799 57.65
12/04/2025 17:11 1073 57.65
12/04/2025 17:11 543 57.65
12/04/2025 17:08 99 57.60
12/04/2025 17:07 103 57.60
12/04/2025 17:06 173 57.55
12/04/2025 17:05 1033 57.60
12/04/2025 17:05 543 57.60
12/04/2025 17:05 17 57.60
12/04/2025 17:04 1872 57.65
12/04/2025 17:03 3 57.70
12/04/2025 17:00 349 57.70
12/04/2025 17:00 134 57.70
12/04/2025 17:00 372 57.70
12/04/2025 17:00 4 57.70
12/04/2025 17:00 921 57.70
12/04/2025 17:00 300 57.70
12/04/2025 16:56 682 57.70
12/04/2025 16:56 403 57.70
12/04/2025 16:54 45 57.70
12/04/2025 16:54 68 57.70
12/04/2025 16:54 98 57.70
12/04/2025 16:53 992 57.70
12/04/2025 16:50 1256 57.70
12/04/2025 16:49 3 57.65
12/04/2025 16:49 83 57.65
12/04/2025 16:49 213 57.65
12/04/2025 16:49 56 57.65
12/04/2025 16:49 8 57.65
12/04/2025 16:48 793 57.70
12/04/2025 16:48 792 57.70
12/04/2025 16:46 200 57.70
12/04/2025 16:46 61 57.70
12/04/2025 16:46 514 57.70
12/04/2025 16:46 213 57.75
12/04/2025 16:46 347 57.80
12/04/2025 16:46 657 57.75
12/04/2025 16:46 417 57.75
12/04/2025 16:46 1077 57.75
12/04/2025 16:46 1047 57.75
12/04/2025 16:45 95 57.70
12/04/2025 16:45 96 57.70
12/04/2025 16:45 38 57.70
12/04/2025 16:45 106 57.70
12/04/2025 16:45 657 57.70
12/04/2025 16:45 939 57.70
12/04/2025 16:45 677 57.70
12/04/2025 16:45 4107 57.70
12/04/2025 16:39 68 57.65
12/04/2025 16:36 94 57.60
12/04/2025 16:35 1696 57.65
12/04/2025 16:35 134 57.65