Large gap with delayed quotes
|
Last quote
11/11/2026
-
17:35:12
|
Bid
11/11/2026 -
19:28:47
|
Bid Volume |
Ask
11/11/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
73.15
+0.95
(
+1.32% )
|
73.20
|
246 |
73.30
|
246 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 17:57 | 100 | 73.10 |
| 11/11/2026 17:35 | 175454 | 73.15 |
| 11/11/2026 17:29 | 77 | 73.05 |
| 11/11/2026 17:29 | 324 | 73.05 |
| 11/11/2026 17:29 | 101 | 73.05 |
| 11/11/2026 17:29 | 154 | 73.05 |
| 11/11/2026 17:29 | 320 | 73.05 |
| 11/11/2026 17:29 | 1270 | 73.05 |
| 11/11/2026 17:29 | 43 | 73.10 |
| 11/11/2026 17:28 | 123 | 73.10 |
| 11/11/2026 17:28 | 109 | 73.10 |
| 11/11/2026 17:27 | 119 | 73.10 |
| 11/11/2026 17:27 | 419 | 73.10 |
| 11/11/2026 17:26 | 149 | 73.10 |
| 11/11/2026 17:26 | 100 | 73.10 |
| 11/11/2026 17:26 | 193 | 73.10 |
| 11/11/2026 17:26 | 836 | 73.10 |
| 11/11/2026 17:25 | 100 | 73.15 |
| 11/11/2026 17:25 | 97 | 73.10 |
| 11/11/2026 17:25 | 99 | 73.10 |
| 11/11/2026 17:25 | 418 | 73.10 |
| 11/11/2026 17:25 | 350 | 73.10 |
| 11/11/2026 17:25 | 320 | 73.10 |
| 11/11/2026 17:25 | 421 | 73.10 |
| 11/11/2026 17:25 | 104 | 73.10 |
| 11/11/2026 17:25 | 320 | 73.10 |
| 11/11/2026 17:25 | 446 | 73.10 |
| 11/11/2026 17:25 | 1257 | 73.10 |
| 11/11/2026 17:25 | 236 | 73.05 |
| 11/11/2026 17:25 | 687 | 73.05 |
| 11/11/2026 17:25 | 221 | 73.05 |
| 11/11/2026 17:25 | 106 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 77 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 40 | 73.05 |
| 11/11/2026 17:25 | 146 | 73.05 |
| 11/11/2026 17:25 | 164 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 174 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 77 | 73.05 |
| 11/11/2026 17:25 | 77 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 384 | 73.05 |
| 11/11/2026 17:25 | 162 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 108 | 73.05 |
| 11/11/2026 17:25 | 170 | 73.05 |
| 11/11/2026 17:25 | 320 | 73.05 |
| 11/11/2026 17:25 | 793 | 73.05 |
| 11/11/2026 17:24 | 419 | 73.05 |
| 11/11/2026 17:24 | 574 | 73.05 |
| 11/11/2026 17:24 | 115 | 73.05 |
| 11/11/2026 17:24 | 860 | 73.10 |
| 11/11/2026 17:23 | 327 | 73.10 |
| 11/11/2026 17:23 | 77 | 73.10 |
| 11/11/2026 17:22 | 225 | 73.10 |
| 11/11/2026 17:22 | 122 | 73.10 |
| 11/11/2026 17:22 | 320 | 73.10 |
| 11/11/2026 17:22 | 1002 | 73.10 |
| 11/11/2026 17:20 | 99 | 73.10 |
| 11/11/2026 17:20 | 320 | 73.10 |
| 11/11/2026 17:20 | 320 | 73.10 |
| 11/11/2026 17:20 | 66 | 73.10 |
| 11/11/2026 17:20 | 585 | 73.10 |
| 11/11/2026 17:20 | 471 | 73.10 |
| 11/11/2026 17:20 | 1144 | 73.10 |
| 11/11/2026 17:19 | 320 | 73.15 |
| 11/11/2026 17:16 | 801 | 73.10 |
| 11/11/2026 17:16 | 422 | 73.15 |
| 11/11/2026 17:12 | 279 | 73.10 |
| 11/11/2026 17:11 | 416 | 73.10 |
| 11/11/2026 17:09 | 320 | 73.10 |
| 11/11/2026 17:09 | 5 | 73.15 |
| 11/11/2026 17:09 | 1079 | 73.15 |
| 11/11/2026 17:09 | 320 | 73.10 |
| 11/11/2026 17:09 | 217 | 73.10 |
| 11/11/2026 17:09 | 417 | 73.10 |
| 11/11/2026 17:09 | 247 | 73.10 |
| 11/11/2026 17:09 | 73 | 73.10 |
| 11/11/2026 17:07 | 107 | 73.10 |
| 11/11/2026 17:04 | 541 | 73.05 |
| 11/11/2026 17:04 | 421 | 73.10 |
| 11/11/2026 17:04 | 320 | 73.10 |
| 11/11/2026 17:04 | 1099 | 73.10 |
| 11/11/2026 17:01 | 65 | 73.15 |
| 11/11/2026 17:01 | 117 | 73.15 |
| 11/11/2026 17:01 | 59 | 73.15 |
| 11/11/2026 17:01 | 97 | 73.15 |
| 11/11/2026 17:01 | 320 | 73.15 |
| 11/11/2026 17:01 | 916 | 73.15 |
| 11/11/2026 17:00 | 13 | 73.20 |
| 11/11/2026 17:00 | 89 | 73.20 |
| 11/11/2026 17:00 | 102 | 73.20 |
| 11/11/2026 16:59 | 77 | 73.15 |
| 11/11/2026 16:57 | 688 | 73.15 |
| 11/11/2026 16:52 | 153 | 73.10 |
| 11/11/2026 16:50 | 579 | 73.10 |
| 11/11/2026 16:48 | 565 | 73.10 |
| 11/11/2026 16:46 | 159 | 73.10 |
| 11/11/2026 16:44 | 11 | 73.10 |
| 11/11/2026 16:35 | 490 | 73.10 |
| 11/11/2026 16:34 | 813 | 73.05 |
| 11/11/2026 16:32 | 140 | 73.05 |
| 11/11/2026 16:32 | 450 | 73.05 |
| 11/11/2026 16:31 | 95 | 73.00 |
| 11/11/2026 16:30 | 256 | 73.00 |
| 11/11/2026 16:30 | 752 | 73.00 |
| 11/11/2026 16:28 | 178 | 72.95 |
| 11/11/2026 16:26 | 17 | 72.90 |
| 11/11/2026 16:22 | 203 | 72.80 |
| 11/11/2026 16:22 | 454 | 72.85 |
| 11/11/2026 16:21 | 348 | 72.85 |
| 11/11/2026 16:21 | 191 | 72.85 |
| 11/11/2026 16:21 | 475 | 72.85 |
| 11/11/2026 16:21 | 5 | 72.85 |
| 11/11/2026 16:20 | 25 | 72.85 |
| 11/11/2026 16:14 | 339 | 72.90 |
| 11/11/2026 16:13 | 248 | 72.95 |
| 11/11/2026 16:13 | 44 | 72.95 |
| 11/11/2026 16:13 | 186 | 72.95 |
| 11/11/2026 16:12 | 1018 | 73.00 |
| 11/11/2026 16:12 | 982 | 73.00 |
| 11/11/2026 16:09 | 96 | 73.00 |
| 11/11/2026 16:09 | 108 | 73.00 |
| 11/11/2026 16:06 | 204 | 73.05 |
| 11/11/2026 16:06 | 170 | 73.05 |
| 11/11/2026 16:06 | 273 | 73.05 |
| 11/11/2026 16:06 | 196 | 73.00 |
| 11/11/2026 16:06 | 196 | 73.00 |
| 11/11/2026 16:06 | 196 | 73.00 |
| 11/11/2026 16:06 | 208 | 73.00 |
| 11/11/2026 16:04 | 350 | 73.00 |
| 11/11/2026 16:00 | 106 | 72.95 |
| 11/11/2026 15:59 | 5 | 73.00 |
| 11/11/2026 15:56 | 80 | 72.95 |
| 11/11/2026 15:56 | 715 | 72.95 |
| 11/11/2026 15:56 | 180 | 73.00 |
| 11/11/2026 15:51 | 31 | 73.00 |
| 11/11/2026 15:51 | 601 | 73.05 |
| 11/11/2026 15:51 | 60 | 73.00 |
| 11/11/2026 15:51 | 269 | 72.95 |
| 11/11/2026 15:46 | 66 | 72.90 |
| 11/11/2026 15:46 | 57 | 72.90 |
| 11/11/2026 15:46 | 64 | 72.90 |
| 11/11/2026 15:46 | 226 | 72.90 |
| 11/11/2026 15:46 | 336 | 72.90 |
| 11/11/2026 15:46 | 863 | 72.90 |
| 11/11/2026 15:42 | 194 | 72.95 |
| 11/11/2026 15:42 | 401 | 72.90 |
| 11/11/2026 15:38 | 72 | 72.85 |
| 11/11/2026 15:38 | 20 | 72.85 |
| 11/11/2026 15:38 | 516 | 72.85 |
| 11/11/2026 15:34 | 120 | 72.80 |
| 11/11/2026 15:32 | 487 | 72.80 |
| 11/11/2026 15:32 | 634 | 72.85 |
| 11/11/2026 15:32 | 234 | 72.85 |
| 11/11/2026 15:30 | 81 | 72.90 |
| 11/11/2026 15:30 | 185 | 72.90 |
| 11/11/2026 15:30 | 301 | 72.90 |
| 11/11/2026 15:29 | 217 | 72.95 |
| 11/11/2026 15:29 | 802 | 72.95 |
| 11/11/2026 15:27 | 133 | 72.90 |
| 11/11/2026 15:22 | 1 | 72.90 |
| 11/11/2026 15:22 | 30 | 72.90 |
| 11/11/2026 15:22 | 433 | 72.95 |
| 11/11/2026 15:20 | 2 | 72.90 |
| 11/11/2026 15:18 | 250 | 72.85 |
| 11/11/2026 15:17 | 415 | 72.90 |
| 11/11/2026 15:03 | 62 | 72.85 |
| 11/11/2026 14:56 | 525 | 72.90 |
| 11/11/2026 14:56 | 93 | 72.90 |
| 11/11/2026 14:56 | 93 | 72.90 |
| 11/11/2026 14:56 | 389 | 72.90 |
| 11/11/2026 14:56 | 162 | 72.85 |
| 11/11/2026 14:53 | 183 | 72.80 |
| 11/11/2026 14:53 | 123 | 72.80 |
| 11/11/2026 14:53 | 313 | 72.80 |
| 11/11/2026 14:50 | 30 | 72.85 |
| 11/11/2026 14:50 | 690 | 72.80 |
| 11/11/2026 14:50 | 178 | 72.80 |
| 11/11/2026 14:46 | 218 | 72.85 |
| 11/11/2026 14:46 | 813 | 72.85 |
| 11/11/2026 14:46 | 150 | 72.85 |
| 11/11/2026 14:43 | 140 | 72.90 |
| 11/11/2026 14:42 | 943 | 72.70 |
| 11/11/2026 14:42 | 81 | 72.70 |
| 11/11/2026 14:41 | 175 | 72.65 |
| 11/11/2026 14:37 | 330 | 72.55 |
| 11/11/2026 14:37 | 241 | 72.55 |
| 11/11/2026 14:34 | 639 | 72.60 |
| 11/11/2026 14:34 | 320 | 72.55 |
| 11/11/2026 14:34 | 194 | 72.55 |
| 11/11/2026 14:24 | 571 | 72.55 |
| 11/11/2026 14:18 | 41 | 72.55 |
| 11/11/2026 14:18 | 50 | 72.55 |
| 11/11/2026 14:18 | 27 | 72.55 |
| 11/11/2026 14:18 | 230 | 72.55 |
| 11/11/2026 14:18 | 309 | 72.55 |
| 11/11/2026 14:11 | 305 | 72.55 |
| 11/11/2026 14:11 | 265 | 72.55 |
| 11/11/2026 14:11 | 170 | 72.55 |
| 11/11/2026 14:11 | 568 | 72.60 |
| 11/11/2026 14:10 | 360 | 72.60 |
| 11/11/2026 14:10 | 223 | 72.60 |
| 11/11/2026 14:10 | 92 | 72.575 |
| 11/11/2026 14:09 | 22 | 72.60 |
| 11/11/2026 14:05 | 66 | 72.60 |
| 11/11/2026 14:05 | 300 | 72.60 |
| 11/11/2026 14:05 | 127 | 72.60 |
| 11/11/2026 14:05 | 199 | 72.60 |
| 11/11/2026 14:05 | 200 | 72.60 |
| 11/11/2026 14:05 | 92 | 72.55 |
| 11/11/2026 13:55 | 60 | 72.55 |
| 11/11/2026 13:55 | 294 | 72.55 |
| 11/11/2026 13:55 | 215 | 72.55 |
| 11/11/2026 13:55 | 92 | 72.525 |
| 11/11/2026 13:51 | 573 | 72.55 |
| 11/11/2026 13:50 | 374 | 72.60 |
| 11/11/2026 13:48 | 298 | 72.65 |
| 11/11/2026 13:48 | 233 | 72.65 |
| 11/11/2026 13:48 | 68 | 72.65 |
| 11/11/2026 13:48 | 122 | 72.65 |
| 11/11/2026 13:48 | 64 | 72.65 |
| 11/11/2026 13:48 | 239 | 72.60 |
| 11/11/2026 13:46 | 26 | 72.55 |
| 11/11/2026 13:46 | 143 | 72.55 |
| 11/11/2026 13:46 | 133 | 72.55 |
| 11/11/2026 13:43 | 18 | 72.50 |
| 11/11/2026 13:43 | 983 | 72.50 |
| 11/11/2026 13:36 | 114 | 72.50 |
| 11/11/2026 13:29 | 12 | 72.45 |
| 11/11/2026 13:29 | 163 | 72.45 |
| 11/11/2026 13:29 | 146 | 72.45 |
| 11/11/2026 13:29 | 19 | 72.45 |
| 11/11/2026 13:25 | 233 | 72.40 |
| 11/11/2026 13:25 | 625 | 72.40 |
| 11/11/2026 13:24 | 233 | 72.45 |
| 11/11/2026 13:24 | 938 | 72.45 |
| 11/11/2026 13:21 | 24 | 72.50 |
| 11/11/2026 13:21 | 146 | 72.50 |
| 11/11/2026 13:14 | 233 | 72.50 |
| 11/11/2026 13:10 | 410 | 72.50 |
| 11/11/2026 13:09 | 14 | 72.50 |
| 11/11/2026 13:09 | 73 | 72.50 |
| 11/11/2026 13:09 | 233 | 72.50 |
| 11/11/2026 13:09 | 133 | 72.50 |
| 11/11/2026 13:05 | 678 | 72.45 |
| 11/11/2026 13:04 | 323 | 72.45 |
| 11/11/2026 13:02 | 311 | 72.50 |
| 11/11/2026 13:02 | 815 | 72.55 |
| 11/11/2026 12:59 | 14 | 72.45 |
| 11/11/2026 12:59 | 1 | 72.50 |
| 11/11/2026 12:49 | 279 | 72.45 |
| 11/11/2026 12:48 | 46 | 72.50 |
| 11/11/2026 12:46 | 116 | 72.45 |
| 11/11/2026 12:46 | 41 | 72.45 |
| 11/11/2026 12:46 | 84 | 72.45 |
| 11/11/2026 12:44 | 212 | 72.40 |
| 11/11/2026 12:42 | 254 | 72.40 |
| 11/11/2026 12:41 | 49 | 72.35 |
| 11/11/2026 12:38 | 51 | 72.40 |
| 11/11/2026 12:38 | 144 | 72.40 |
| 11/11/2026 12:36 | 77 | 72.40 |
| 11/11/2026 12:36 | 1 | 72.40 |
| 11/11/2026 12:35 | 354 | 72.40 |
| 11/11/2026 12:35 | 8 | 72.40 |
| 11/11/2026 12:35 | 908 | 72.45 |
| 11/11/2026 12:35 | 131 | 72.45 |
| 11/11/2026 12:33 | 339 | 72.50 |
| 11/11/2026 12:27 | 434 | 72.45 |
| 11/11/2026 12:22 | 29 | 72.45 |
| 11/11/2026 12:22 | 1 | 72.45 |
| 11/11/2026 12:22 | 112 | 72.50 |
| 11/11/2026 12:22 | 302 | 72.45 |
| 11/11/2026 12:21 | 327 | 72.40 |
| 11/11/2026 12:17 | 828 | 72.35 |
| 11/11/2026 12:09 | 128 | 72.40 |
| 11/11/2026 12:08 | 361 | 72.40 |
| 11/11/2026 12:06 | 129 | 72.40 |
| 11/11/2026 11:57 | 432 | 72.40 |
| 11/11/2026 11:57 | 106 | 72.40 |
| 11/11/2026 11:51 | 211 | 72.45 |
| 11/11/2026 11:51 | 271 | 72.45 |
| 11/11/2026 11:51 | 256 | 72.45 |
| 11/11/2026 11:51 | 425 | 72.50 |
| 11/11/2026 11:51 | 84 | 72.55 |
| 11/11/2026 11:38 | 235 | 72.55 |
| 11/11/2026 11:38 | 320 | 72.55 |
| 11/11/2026 11:35 | 1 | 72.60 |
| 11/11/2026 11:34 | 106 | 72.70 |
| 11/11/2026 11:33 | 51 | 72.65 |
| 11/11/2026 11:31 | 22 | 72.65 |
| 11/11/2026 11:26 | 34 | 72.65 |
| 11/11/2026 11:26 | 205 | 72.65 |
| 11/11/2026 11:25 | 269 | 72.60 |
| 11/11/2026 11:12 | 643 | 72.65 |
| 11/11/2026 11:08 | 8 | 72.60 |
| 11/11/2026 11:08 | 25 | 72.60 |
| 11/11/2026 11:08 | 1 | 72.60 |
| 11/11/2026 11:06 | 512 | 72.60 |
| 11/11/2026 11:06 | 64 | 72.55 |
| 11/11/2026 11:05 | 595 | 72.55 |
| 11/11/2026 11:04 | 164 | 72.60 |
| 11/11/2026 11:04 | 76 | 72.60 |
| 11/11/2026 11:00 | 80 | 72.65 |
| 11/11/2026 11:00 | 176 | 72.65 |
| 11/11/2026 10:52 | 267 | 72.60 |
| 11/11/2026 10:42 | 5 | 72.60 |
| 11/11/2026 10:42 | 28 | 72.60 |
| 11/11/2026 10:42 | 266 | 72.60 |
| 11/11/2026 10:39 | 185 | 72.65 |
| 11/11/2026 10:39 | 905 | 72.65 |
| 11/11/2026 10:39 | 50 | 72.65 |
| 11/11/2026 10:38 | 399 | 72.65 |
| 11/11/2026 10:35 | 382 | 72.60 |
| 11/11/2026 10:35 | 100 | 72.60 |
| 11/11/2026 10:33 | 216 | 72.65 |
| 11/11/2026 10:22 | 506 | 72.70 |
| 11/11/2026 10:19 | 58 | 72.65 |
| 11/11/2026 10:19 | 124 | 72.65 |
| 11/11/2026 10:19 | 65 | 72.65 |
| 11/11/2026 10:18 | 68 | 72.65 |
| 11/11/2026 10:17 | 228 | 72.65 |
| 11/11/2026 10:16 | 13 | 72.70 |
| 11/11/2026 10:15 | 298 | 72.70 |
| 11/11/2026 10:11 | 100 | 72.75 |
| 11/11/2026 10:08 | 606 | 72.85 |
| 11/11/2026 10:08 | 148 | 72.85 |
| 11/11/2026 10:08 | 301 | 72.90 |
| 11/11/2026 10:08 | 414 | 72.90 |
| 11/11/2026 10:08 | 591 | 72.90 |
| 11/11/2026 10:01 | 70 | 73.00 |
| 11/11/2026 10:01 | 344 | 72.95 |
| 11/11/2026 09:58 | 236 | 73.00 |
| 11/11/2026 09:55 | 134 | 72.95 |
| 11/11/2026 09:55 | 100 | 72.95 |
| 11/11/2026 09:45 | 201 | 72.95 |
| 11/11/2026 09:45 | 238 | 73.00 |
| 11/11/2026 09:45 | 240 | 73.05 |
| 11/11/2026 09:45 | 729 | 73.10 |
| 11/11/2026 09:44 | 2 | 73.20 |
| 11/11/2026 09:35 | 275 | 73.15 |
| 11/11/2026 09:35 | 201 | 73.15 |
| 11/11/2026 09:34 | 12 | 73.20 |
| 11/11/2026 09:33 | 114 | 73.20 |
| 11/11/2026 09:33 | 159 | 73.15 |
| 11/11/2026 09:33 | 1041 | 73.20 |
| 11/11/2026 09:33 | 250 | 73.20 |
| 11/11/2026 09:33 | 458 | 73.20 |
| 11/11/2026 09:30 | 10 | 73.10 |
| 11/11/2026 09:30 | 145 | 73.10 |
| 11/11/2026 09:30 | 41 | 73.10 |
| 11/11/2026 09:26 | 15 | 73.10 |
| 11/11/2026 09:26 | 108 | 73.10 |
| 11/11/2026 09:22 | 30 | 73.10 |
| 11/11/2026 09:22 | 150 | 73.10 |
| 11/11/2026 09:19 | 252 | 73.00 |
| 11/11/2026 09:15 | 317 | 73.05 |
| 11/11/2026 09:12 | 475 | 73.10 |
| 11/11/2026 09:12 | 497 | 73.15 |
| 11/11/2026 09:11 | 47 | 73.10 |
| 11/11/2026 09:10 | 279 | 73.10 |
| 11/11/2026 09:09 | 271 | 73.05 |
| 11/11/2026 09:09 | 554 | 73.10 |
| 11/11/2026 09:09 | 892 | 73.10 |
| 11/11/2026 09:09 | 66 | 73.10 |
| 11/11/2026 09:09 | 64 | 73.10 |
| 11/11/2026 09:09 | 151 | 73.00 |
| 11/11/2026 09:09 | 1047 | 73.00 |
| 11/11/2026 09:08 | 112 | 73.10 |
| 11/11/2026 09:05 | 135 | 73.05 |
| 11/11/2026 09:05 | 119 | 73.05 |
| 11/11/2026 09:03 | 45 | 73.00 |
| 11/11/2026 09:03 | 136 | 73.00 |
| 11/11/2026 09:03 | 71 | 73.00 |
| 11/11/2026 09:03 | 177 | 72.95 |
| 11/11/2026 09:03 | 167 | 72.90 |
| 11/11/2026 09:03 | 440 | 72.85 |
| 11/11/2026 09:02 | 5932 | 72.95 |