Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:35:13
|
Bid
04/30/2026 -
17:30:00
|
Bid Volume |
Ask
04/30/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
58.35
-0.85
(
-1.44% )
|
58.10
|
580 |
58.20
|
387 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:29 | 70 | 58.10 |
| 04/30/2026 17:29 | 114 | 58.15 |
| 04/30/2026 17:29 | 289 | 58.15 |
| 04/30/2026 17:29 | 451 | 58.15 |
| 04/30/2026 17:29 | 7 | 58.10 |
| 04/30/2026 17:29 | 13 | 58.20 |
| 04/30/2026 17:28 | 238 | 58.15 |
| 04/30/2026 17:28 | 67 | 58.15 |
| 04/30/2026 17:28 | 76 | 58.15 |
| 04/30/2026 17:28 | 540 | 58.15 |
| 04/30/2026 17:28 | 149 | 58.15 |
| 04/30/2026 17:28 | 374 | 58.15 |
| 04/30/2026 17:27 | 38 | 58.20 |
| 04/30/2026 17:26 | 812 | 58.20 |
| 04/30/2026 17:25 | 351 | 58.20 |
| 04/30/2026 17:23 | 115 | 58.20 |
| 04/30/2026 17:19 | 106 | 58.15 |
| 04/30/2026 17:19 | 102 | 58.15 |
| 04/30/2026 17:19 | 141 | 58.15 |
| 04/30/2026 17:13 | 287 | 58.15 |
| 04/30/2026 17:10 | 189 | 58.20 |
| 04/30/2026 17:10 | 140 | 58.20 |
| 04/30/2026 17:09 | 80 | 58.20 |
| 04/30/2026 17:09 | 284 | 58.20 |
| 04/30/2026 17:08 | 153 | 58.20 |
| 04/30/2026 17:08 | 52 | 58.20 |
| 04/30/2026 17:08 | 322 | 58.20 |
| 04/30/2026 17:07 | 342 | 58.20 |
| 04/30/2026 17:07 | 248 | 58.20 |
| 04/30/2026 17:03 | 60 | 58.15 |
| 04/30/2026 17:03 | 73 | 58.15 |
| 04/30/2026 17:03 | 170 | 58.15 |
| 04/30/2026 17:03 | 69 | 58.15 |
| 04/30/2026 17:02 | 103 | 58.15 |
| 04/30/2026 17:02 | 489 | 58.15 |
| 04/30/2026 16:58 | 68 | 58.20 |
| 04/30/2026 16:57 | 355 | 58.15 |
| 04/30/2026 16:57 | 175 | 58.15 |
| 04/30/2026 16:57 | 433 | 58.15 |
| 04/30/2026 16:54 | 65 | 58.15 |
| 04/30/2026 16:51 | 139 | 58.15 |
| 04/30/2026 16:50 | 9 | 58.10 |
| 04/30/2026 16:50 | 890 | 58.10 |
| 04/30/2026 16:47 | 1500 | 58.00 |
| 04/30/2026 16:47 | 158 | 58.05 |
| 04/30/2026 16:47 | 562 | 58.00 |
| 04/30/2026 16:47 | 938 | 58.00 |
| 04/30/2026 16:47 | 142 | 58.05 |
| 04/30/2026 16:46 | 232 | 58.05 |
| 04/30/2026 16:46 | 83 | 58.05 |
| 04/30/2026 16:46 | 8 | 58.05 |
| 04/30/2026 16:46 | 90 | 58.05 |
| 04/30/2026 16:46 | 90 | 58.05 |
| 04/30/2026 16:46 | 395 | 58.05 |
| 04/30/2026 16:43 | 559 | 58.00 |
| 04/30/2026 16:43 | 941 | 58.00 |
| 04/30/2026 16:42 | 105 | 58.00 |
| 04/30/2026 16:42 | 1017 | 58.00 |
| 04/30/2026 16:42 | 483 | 58.00 |
| 04/30/2026 16:37 | 231 | 58.00 |
| 04/30/2026 16:37 | 66 | 58.00 |
| 04/30/2026 16:37 | 492 | 58.00 |
| 04/30/2026 16:37 | 446 | 58.00 |
| 04/30/2026 16:36 | 60 | 58.05 |