Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:05
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
64.20
+0.15
(
+0.23% )
|
64.00
|
165 |
64.05
|
9 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:29 | 77 | 64.00 |
| 09/12/2025 17:29 | 132 | 64.05 |
| 09/12/2025 17:28 | 89 | 64.05 |
| 09/12/2025 17:28 | 59 | 64.05 |
| 09/12/2025 17:28 | 271 | 64.05 |
| 09/12/2025 17:28 | 52 | 64.05 |
| 09/12/2025 17:28 | 52 | 64.05 |
| 09/12/2025 17:28 | 52 | 64.05 |
| 09/12/2025 17:28 | 643 | 64.00 |
| 09/12/2025 17:27 | 125 | 64.05 |
| 09/12/2025 17:27 | 77 | 64.05 |
| 09/12/2025 17:27 | 5 | 64.10 |
| 09/12/2025 17:27 | 202 | 64.05 |
| 09/12/2025 17:26 | 277 | 64.05 |
| 09/12/2025 17:26 | 75 | 64.05 |
| 09/12/2025 17:26 | 274 | 64.05 |
| 09/12/2025 17:26 | 89 | 64.05 |
| 09/12/2025 17:25 | 34 | 64.05 |
| 09/12/2025 17:23 | 189 | 64.05 |
| 09/12/2025 17:18 | 20 | 64.15 |
| 09/12/2025 17:16 | 122 | 64.15 |
| 09/12/2025 17:16 | 143 | 64.15 |
| 09/12/2025 17:14 | 656 | 64.15 |
| 09/12/2025 17:14 | 97 | 64.10 |
| 09/12/2025 17:12 | 270 | 64.10 |
| 09/12/2025 17:12 | 163 | 64.10 |
| 09/12/2025 17:12 | 51 | 64.10 |
| 09/12/2025 17:12 | 51 | 64.10 |
| 09/12/2025 17:07 | 516 | 64.10 |
| 09/12/2025 17:07 | 657 | 64.10 |
| 09/12/2025 17:02 | 150 | 64.10 |
| 09/12/2025 16:57 | 77 | 64.10 |
| 09/12/2025 16:46 | 47 | 64.15 |
| 09/12/2025 16:46 | 302 | 64.15 |