Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:42:40
|
Bid
07/01/2025 -
09:43:04
|
Bid Volume |
Ask
07/01/2025 -
09:43:00
|
Ask Volume |
|---|---|---|---|---|
|
59.15
-0.25
(
-0.42% )
|
59.05
|
1,167 |
59.15
|
958 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:41 | 26 | 59.10 |
| 07/01/2025 09:38 | 139 | 59.10 |
| 07/01/2025 09:38 | 35 | 59.10 |
| 07/01/2025 09:34 | 227 | 59.15 |
| 07/01/2025 09:34 | 100 | 59.25 |
| 07/01/2025 09:32 | 257 | 59.20 |
| 07/01/2025 09:32 | 198 | 59.20 |
| 07/01/2025 09:32 | 412 | 59.20 |
| 07/01/2025 09:32 | 5 | 59.10 |
| 07/01/2025 09:32 | 316 | 59.10 |
| 07/01/2025 09:31 | 187 | 59.10 |
| 07/01/2025 09:31 | 100 | 59.10 |
| 07/01/2025 09:31 | 97 | 59.10 |
| 07/01/2025 09:30 | 34 | 59.10 |
| 07/01/2025 09:28 | 197 | 59.15 |
| 07/01/2025 09:21 | 73 | 59.10 |
| 07/01/2025 09:21 | 280 | 59.10 |
| 07/01/2025 09:21 | 10 | 59.15 |
| 07/01/2025 09:21 | 434 | 59.15 |
| 07/01/2025 09:21 | 359 | 59.10 |
| 07/01/2025 09:17 | 158 | 59.05 |
| 07/01/2025 09:15 | 26 | 59.05 |
| 07/01/2025 09:12 | 71 | 59.15 |
| 07/01/2025 09:11 | 146 | 59.20 |
| 07/01/2025 09:09 | 142 | 59.25 |
| 07/01/2025 09:09 | 25 | 59.25 |
| 07/01/2025 09:09 | 159 | 59.25 |
| 07/01/2025 09:06 | 333 | 59.20 |
| 07/01/2025 09:06 | 70 | 59.20 |
| 07/01/2025 09:06 | 131 | 59.15 |
| 07/01/2025 09:06 | 85 | 59.15 |
| 07/01/2025 09:04 | 37 | 59.25 |
| 07/01/2025 09:04 | 14 | 59.25 |
| 07/01/2025 09:03 | 67 | 59.30 |
| 07/01/2025 09:00 | 20 | 59.40 |
| 07/01/2025 09:00 | 207 | 59.40 |
| 07/01/2025 09:00 | 764 | 59.45 |
| 07/01/2025 09:00 | 446 | 59.50 |