Large gap with delayed quotes
|
Last quote
09/23/2026
-
17:27:51
|
Bid
09/23/2026 -
17:28:13
|
Bid Volume |
Ask
09/23/2026 -
17:28:07
|
Ask Volume |
|---|---|---|---|---|
|
66.60
-0.75
(
-1.11% )
|
66.55
|
1,292 |
66.60
|
733 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:27 | 196 | 66.60 |
| 09/23/2026 17:27 | 595 | 66.60 |
| 09/23/2026 17:27 | 234 | 66.60 |
| 09/23/2026 17:26 | 1 | 66.60 |
| 09/23/2026 17:26 | 73 | 66.60 |
| 09/23/2026 17:26 | 72 | 66.60 |
| 09/23/2026 17:26 | 1154 | 66.60 |
| 09/23/2026 17:24 | 97 | 66.625 |
| 09/23/2026 17:24 | 70 | 66.625 |
| 09/23/2026 17:21 | 81 | 66.60 |
| 09/23/2026 17:20 | 249 | 66.55 |
| 09/23/2026 17:20 | 739 | 66.60 |
| 09/23/2026 17:20 | 1181 | 66.60 |
| 09/23/2026 17:20 | 329 | 66.55 |
| 09/23/2026 17:19 | 734 | 66.60 |
| 09/23/2026 17:19 | 293 | 66.60 |
| 09/23/2026 17:19 | 105 | 66.60 |
| 09/23/2026 17:19 | 19 | 66.60 |
| 09/23/2026 17:19 | 18 | 66.60 |
| 09/23/2026 17:19 | 81 | 66.575 |
| 09/23/2026 17:18 | 79 | 66.575 |
| 09/23/2026 17:16 | 463 | 66.60 |
| 09/23/2026 17:14 | 592 | 66.65 |
| 09/23/2026 17:13 | 337 | 66.65 |
| 09/23/2026 17:13 | 47 | 66.70 |
| 09/23/2026 17:13 | 652 | 66.70 |
| 09/23/2026 17:03 | 864 | 66.70 |
| 09/23/2026 17:03 | 560 | 66.70 |
| 09/23/2026 17:02 | 32 | 66.70 |
| 09/23/2026 17:02 | 50 | 66.70 |
| 09/23/2026 17:02 | 37 | 66.70 |
| 09/23/2026 17:01 | 234 | 66.65 |
| 09/23/2026 17:01 | 307 | 66.70 |
| 09/23/2026 17:01 | 469 | 66.70 |
| 09/23/2026 17:00 | 248 | 66.70 |
| 09/23/2026 17:00 | 74 | 66.75 |
| 09/23/2026 16:59 | 253 | 66.70 |
| 09/23/2026 16:57 | 378 | 66.80 |
| 09/23/2026 16:57 | 89 | 66.75 |
| 09/23/2026 16:57 | 120 | 66.75 |
| 09/23/2026 16:56 | 476 | 66.70 |
| 09/23/2026 16:55 | 262 | 66.75 |
| 09/23/2026 16:55 | 4 | 66.75 |
| 09/23/2026 16:54 | 48 | 66.75 |
| 09/23/2026 16:54 | 15 | 66.75 |
| 09/23/2026 16:54 | 19 | 66.75 |
| 09/23/2026 16:54 | 26 | 66.75 |
| 09/23/2026 16:54 | 78 | 66.75 |
| 09/23/2026 16:54 | 223 | 66.75 |
| 09/23/2026 16:54 | 36 | 66.75 |
| 09/23/2026 16:54 | 35 | 66.75 |
| 09/23/2026 16:54 | 184 | 66.75 |
| 09/23/2026 16:53 | 116 | 66.75 |
| 09/23/2026 16:53 | 112 | 66.75 |
| 09/23/2026 16:53 | 63 | 66.75 |
| 09/23/2026 16:53 | 249 | 66.70 |
| 09/23/2026 16:53 | 185 | 66.70 |
| 09/23/2026 16:51 | 1000 | 66.70 |
| 09/23/2026 16:51 | 321 | 66.65 |
| 09/23/2026 16:51 | 152 | 66.65 |
| 09/23/2026 16:51 | 245 | 66.65 |
| 09/23/2026 16:51 | 83 | 66.65 |
| 09/23/2026 16:51 | 90 | 66.65 |
| 09/23/2026 16:51 | 293 | 66.65 |
| 09/23/2026 16:51 | 12 | 66.65 |
| 09/23/2026 16:46 | 347 | 66.60 |
| 09/23/2026 16:45 | 55 | 66.60 |
| 09/23/2026 16:45 | 433 | 66.65 |
| 09/23/2026 16:44 | 509 | 66.65 |
| 09/23/2026 16:43 | 239 | 66.65 |
| 09/23/2026 16:42 | 273 | 66.65 |
| 09/23/2026 16:41 | 1 | 66.65 |
| 09/23/2026 16:39 | 86 | 66.70 |
| 09/23/2026 16:39 | 7 | 66.70 |
| 09/23/2026 16:39 | 245 | 66.70 |
| 09/23/2026 16:39 | 446 | 66.70 |
| 09/23/2026 16:38 | 325 | 66.75 |
| 09/23/2026 16:37 | 210 | 66.80 |
| 09/23/2026 16:37 | 268 | 66.80 |
| 09/23/2026 16:37 | 377 | 66.80 |
| 09/23/2026 16:37 | 564 | 66.80 |
| 09/23/2026 16:34 | 245 | 66.75 |
| 09/23/2026 16:34 | 364 | 66.75 |
| 09/23/2026 16:30 | 488 | 66.75 |
| 09/23/2026 16:29 | 1 | 66.70 |
| 09/23/2026 16:25 | 113 | 66.70 |
| 09/23/2026 16:25 | 131 | 66.70 |
| 09/23/2026 16:25 | 380 | 66.75 |
| 09/23/2026 16:22 | 141 | 66.75 |
| 09/23/2026 16:22 | 237 | 66.75 |
| 09/23/2026 16:22 | 22 | 66.75 |
| 09/23/2026 16:22 | 18 | 66.75 |
| 09/23/2026 16:22 | 36 | 66.75 |
| 09/23/2026 16:22 | 393 | 66.75 |
| 09/23/2026 16:19 | 10 | 66.80 |
| 09/23/2026 16:19 | 290 | 66.80 |
| 09/23/2026 16:17 | 240 | 66.80 |
| 09/23/2026 16:17 | 329 | 66.85 |
| 09/23/2026 16:14 | 597 | 66.80 |
| 09/23/2026 16:13 | 320 | 66.80 |
| 09/23/2026 16:13 | 344 | 66.85 |
| 09/23/2026 16:13 | 73 | 66.85 |
| 09/23/2026 16:06 | 279 | 66.80 |
| 09/23/2026 16:06 | 86 | 66.85 |
| 09/23/2026 16:06 | 266 | 66.85 |
| 09/23/2026 16:06 | 150 | 66.85 |
| 09/23/2026 16:06 | 532 | 66.85 |
| 09/23/2026 16:06 | 236 | 66.80 |
| 09/23/2026 16:05 | 290 | 66.75 |
| 09/23/2026 16:05 | 356 | 66.80 |
| 09/23/2026 16:02 | 305 | 66.80 |
| 09/23/2026 16:02 | 96 | 66.80 |
| 09/23/2026 15:59 | 64 | 66.70 |
| 09/23/2026 15:59 | 137 | 66.70 |
| 09/23/2026 15:53 | 182 | 66.70 |
| 09/23/2026 15:52 | 292 | 66.70 |
| 09/23/2026 15:51 | 245 | 66.70 |
| 09/23/2026 15:51 | 612 | 66.70 |
| 09/23/2026 15:51 | 310 | 66.75 |
| 09/23/2026 15:51 | 183 | 66.80 |
| 09/23/2026 15:50 | 370 | 66.80 |
| 09/23/2026 15:49 | 275 | 66.75 |
| 09/23/2026 15:47 | 270 | 66.80 |
| 09/23/2026 15:47 | 34 | 66.80 |
| 09/23/2026 15:46 | 245 | 66.85 |
| 09/23/2026 15:46 | 61 | 66.85 |
| 09/23/2026 15:46 | 407 | 66.85 |
| 09/23/2026 15:43 | 95 | 66.90 |
| 09/23/2026 15:37 | 12 | 66.90 |
| 09/23/2026 15:37 | 106 | 66.85 |
| 09/23/2026 15:37 | 213 | 66.85 |
| 09/23/2026 15:37 | 128 | 66.85 |
| 09/23/2026 15:37 | 168 | 66.85 |
| 09/23/2026 15:34 | 52 | 66.80 |
| 09/23/2026 15:34 | 119 | 66.85 |
| 09/23/2026 15:34 | 57 | 66.85 |
| 09/23/2026 15:33 | 200 | 66.85 |
| 09/23/2026 15:33 | 461 | 66.85 |
| 09/23/2026 15:30 | 147 | 66.85 |
| 09/23/2026 15:29 | 411 | 66.85 |
| 09/23/2026 15:27 | 208 | 66.85 |
| 09/23/2026 15:27 | 296 | 66.85 |
| 09/23/2026 15:27 | 18 | 66.85 |
| 09/23/2026 15:27 | 54 | 66.85 |
| 09/23/2026 15:27 | 5 | 66.85 |
| 09/23/2026 15:24 | 78 | 66.80 |
| 09/23/2026 15:21 | 305 | 66.75 |
| 09/23/2026 15:21 | 97 | 66.75 |
| 09/23/2026 15:21 | 140 | 66.75 |
| 09/23/2026 15:16 | 298 | 66.75 |
| 09/23/2026 15:13 | 212 | 66.75 |
| 09/23/2026 15:08 | 145 | 66.80 |
| 09/23/2026 15:08 | 378 | 66.80 |
| 09/23/2026 15:08 | 29 | 66.80 |
| 09/23/2026 15:08 | 15 | 66.80 |
| 09/23/2026 15:06 | 27 | 66.85 |
| 09/23/2026 15:01 | 708 | 66.85 |
| 09/23/2026 14:56 | 367 | 66.85 |
| 09/23/2026 14:53 | 250 | 66.75 |
| 09/23/2026 14:53 | 480 | 66.80 |
| 09/23/2026 14:50 | 35 | 66.80 |
| 09/23/2026 14:43 | 933 | 66.80 |
| 09/23/2026 14:43 | 823 | 66.80 |
| 09/23/2026 14:32 | 80 | 66.75 |
| 09/23/2026 14:32 | 451 | 66.75 |
| 09/23/2026 14:28 | 8 | 66.80 |
| 09/23/2026 14:28 | 9 | 66.80 |
| 09/23/2026 14:28 | 32 | 66.80 |
| 09/23/2026 14:24 | 631 | 66.80 |
| 09/23/2026 14:19 | 152 | 66.80 |
| 09/23/2026 14:19 | 291 | 66.80 |
| 09/23/2026 14:13 | 3 | 66.80 |
| 09/23/2026 14:13 | 283 | 66.80 |
| 09/23/2026 14:13 | 119 | 66.80 |
| 09/23/2026 14:13 | 157 | 66.80 |
| 09/23/2026 14:13 | 139 | 66.80 |
| 09/23/2026 14:06 | 330 | 66.80 |
| 09/23/2026 14:05 | 478 | 66.75 |
| 09/23/2026 14:02 | 52 | 66.80 |
| 09/23/2026 13:54 | 923 | 66.80 |
| 09/23/2026 13:54 | 259 | 66.80 |
| 09/23/2026 13:54 | 362 | 66.80 |
| 09/23/2026 13:54 | 80 | 66.80 |
| 09/23/2026 13:54 | 876 | 66.75 |
| 09/23/2026 13:53 | 56 | 66.70 |
| 09/23/2026 13:50 | 134 | 66.75 |
| 09/23/2026 13:50 | 33 | 66.75 |
| 09/23/2026 13:49 | 63 | 66.75 |
| 09/23/2026 13:49 | 14 | 66.75 |
| 09/23/2026 13:46 | 1081 | 66.70 |
| 09/23/2026 13:45 | 849 | 66.70 |
| 09/23/2026 13:40 | 488 | 66.65 |
| 09/23/2026 13:38 | 67 | 66.70 |
| 09/23/2026 13:36 | 447 | 66.70 |
| 09/23/2026 13:36 | 58 | 66.60 |
| 09/23/2026 13:35 | 65 | 66.65 |
| 09/23/2026 13:23 | 556 | 66.65 |
| 09/23/2026 13:18 | 1190 | 66.65 |
| 09/23/2026 13:04 | 260 | 66.60 |
| 09/23/2026 13:02 | 618 | 66.70 |
| 09/23/2026 13:02 | 256 | 66.70 |
| 09/23/2026 13:02 | 314 | 66.70 |
| 09/23/2026 13:02 | 2282 | 66.70 |
| 09/23/2026 12:59 | 8 | 66.75 |
| 09/23/2026 12:49 | 100 | 66.75 |
| 09/23/2026 12:45 | 100 | 66.80 |
| 09/23/2026 12:38 | 352 | 66.80 |
| 09/23/2026 12:33 | 431 | 66.80 |
| 09/23/2026 12:29 | 170 | 66.85 |
| 09/23/2026 12:29 | 29 | 66.85 |
| 09/23/2026 12:16 | 96 | 66.80 |
| 09/23/2026 11:56 | 100 | 66.75 |
| 09/23/2026 11:56 | 371 | 66.80 |
| 09/23/2026 11:56 | 147 | 66.75 |
| 09/23/2026 11:56 | 53 | 66.775 |
| 09/23/2026 11:56 | 300 | 66.75 |
| 09/23/2026 11:54 | 69 | 66.80 |
| 09/23/2026 11:52 | 27 | 66.75 |
| 09/23/2026 11:49 | 70 | 66.75 |
| 09/23/2026 11:49 | 118 | 66.75 |
| 09/23/2026 11:49 | 53 | 66.75 |
| 09/23/2026 11:49 | 44 | 66.70 |
| 09/23/2026 11:46 | 24 | 66.75 |
| 09/23/2026 11:45 | 626 | 66.75 |
| 09/23/2026 11:45 | 6 | 66.80 |
| 09/23/2026 11:40 | 221 | 66.80 |
| 09/23/2026 11:40 | 366 | 66.85 |
| 09/23/2026 11:32 | 83 | 66.85 |
| 09/23/2026 11:32 | 67 | 66.85 |
| 09/23/2026 11:30 | 86 | 66.85 |
| 09/23/2026 11:25 | 20 | 66.90 |
| 09/23/2026 11:13 | 5 | 66.80 |
| 09/23/2026 11:13 | 219 | 66.80 |
| 09/23/2026 11:13 | 755 | 66.85 |
| 09/23/2026 11:11 | 24 | 66.90 |
| 09/23/2026 11:10 | 300 | 66.85 |
| 09/23/2026 11:09 | 837 | 66.95 |
| 09/23/2026 11:09 | 624 | 66.90 |
| 09/23/2026 11:09 | 135 | 66.90 |
| 09/23/2026 11:09 | 1404 | 66.90 |
| 09/23/2026 11:07 | 689 | 66.85 |
| 09/23/2026 11:07 | 152 | 66.85 |
| 09/23/2026 11:07 | 371 | 66.85 |
| 09/23/2026 11:07 | 288 | 66.90 |
| 09/23/2026 11:07 | 100 | 66.95 |
| 09/23/2026 11:05 | 27 | 66.90 |
| 09/23/2026 11:05 | 53 | 66.90 |
| 09/23/2026 11:05 | 2592 | 66.90 |
| 09/23/2026 11:01 | 200 | 66.90 |
| 09/23/2026 11:00 | 142 | 66.90 |
| 09/23/2026 11:00 | 159 | 66.90 |
| 09/23/2026 10:57 | 26 | 66.95 |
| 09/23/2026 10:53 | 436 | 66.85 |
| 09/23/2026 10:46 | 292 | 66.85 |
| 09/23/2026 10:44 | 371 | 66.90 |
| 09/23/2026 10:39 | 229 | 66.90 |
| 09/23/2026 10:39 | 55 | 66.90 |
| 09/23/2026 10:38 | 371 | 66.85 |
| 09/23/2026 10:28 | 311 | 66.85 |
| 09/23/2026 10:23 | 140 | 66.90 |
| 09/23/2026 10:16 | 215 | 66.75 |
| 09/23/2026 10:13 | 382 | 66.80 |
| 09/23/2026 10:01 | 591 | 66.70 |
| 09/23/2026 10:00 | 146 | 66.75 |
| 09/23/2026 10:00 | 69 | 66.75 |
| 09/23/2026 10:00 | 136 | 66.80 |
| 09/23/2026 09:59 | 224 | 66.85 |
| 09/23/2026 09:55 | 47 | 66.85 |
| 09/23/2026 09:55 | 134 | 66.90 |
| 09/23/2026 09:53 | 247 | 66.85 |
| 09/23/2026 09:50 | 916 | 66.85 |
| 09/23/2026 09:50 | 271 | 66.90 |
| 09/23/2026 09:50 | 144 | 66.90 |
| 09/23/2026 09:50 | 215 | 66.90 |
| 09/23/2026 09:49 | 218 | 66.90 |
| 09/23/2026 09:49 | 36 | 66.90 |
| 09/23/2026 09:49 | 132 | 66.90 |
| 09/23/2026 09:49 | 2 | 66.90 |
| 09/23/2026 09:48 | 203 | 66.85 |
| 09/23/2026 09:43 | 168 | 66.75 |
| 09/23/2026 09:43 | 18 | 66.75 |
| 09/23/2026 09:42 | 695 | 66.70 |
| 09/23/2026 09:38 | 4 | 66.65 |
| 09/23/2026 09:38 | 10 | 66.65 |
| 09/23/2026 09:38 | 3 | 66.65 |
| 09/23/2026 09:38 | 200 | 66.65 |
| 09/23/2026 09:34 | 160 | 66.65 |
| 09/23/2026 09:34 | 6 | 66.60 |
| 09/23/2026 09:33 | 300 | 66.60 |
| 09/23/2026 09:33 | 19 | 66.65 |
| 09/23/2026 09:33 | 153 | 66.60 |
| 09/23/2026 09:33 | 370 | 66.55 |
| 09/23/2026 09:33 | 149 | 66.55 |
| 09/23/2026 09:31 | 45 | 66.55 |
| 09/23/2026 09:31 | 226 | 66.55 |
| 09/23/2026 09:31 | 119 | 66.60 |
| 09/23/2026 09:31 | 983 | 66.60 |
| 09/23/2026 09:28 | 400 | 66.70 |
| 09/23/2026 09:27 | 220 | 66.65 |
| 09/23/2026 09:25 | 294 | 66.65 |
| 09/23/2026 09:22 | 497 | 66.60 |
| 09/23/2026 09:21 | 127 | 66.65 |
| 09/23/2026 09:21 | 74 | 66.65 |
| 09/23/2026 09:21 | 42 | 66.65 |
| 09/23/2026 09:20 | 65 | 66.65 |
| 09/23/2026 09:20 | 699 | 66.60 |
| 09/23/2026 09:17 | 123 | 66.45 |
| 09/23/2026 09:17 | 380 | 66.50 |
| 09/23/2026 09:17 | 393 | 66.50 |
| 09/23/2026 09:17 | 148 | 66.50 |
| 09/23/2026 09:16 | 168 | 66.55 |
| 09/23/2026 09:16 | 443 | 66.60 |
| 09/23/2026 09:16 | 343 | 66.65 |
| 09/23/2026 09:16 | 171 | 66.65 |
| 09/23/2026 09:16 | 175 | 66.65 |
| 09/23/2026 09:15 | 379 | 66.60 |
| 09/23/2026 09:13 | 173 | 66.60 |
| 09/23/2026 09:13 | 581 | 66.60 |
| 09/23/2026 09:13 | 43 | 66.60 |
| 09/23/2026 09:13 | 31 | 66.60 |
| 09/23/2026 09:13 | 442 | 66.60 |
| 09/23/2026 09:13 | 434 | 66.55 |
| 09/23/2026 09:13 | 324 | 66.65 |
| 09/23/2026 09:13 | 215 | 66.70 |
| 09/23/2026 09:12 | 232 | 66.75 |
| 09/23/2026 09:10 | 3 | 66.80 |
| 09/23/2026 09:10 | 13 | 66.80 |
| 09/23/2026 09:10 | 640 | 66.85 |
| 09/23/2026 09:10 | 314 | 66.85 |
| 09/23/2026 09:09 | 71 | 66.90 |
| 09/23/2026 09:09 | 2 | 66.90 |
| 09/23/2026 09:08 | 117 | 66.95 |
| 09/23/2026 09:08 | 179 | 66.95 |
| 09/23/2026 09:08 | 313 | 66.90 |
| 09/23/2026 09:08 | 295 | 66.95 |
| 09/23/2026 09:07 | 423 | 67.00 |
| 09/23/2026 09:07 | 114 | 67.05 |
| 09/23/2026 09:07 | 165 | 67.00 |
| 09/23/2026 09:05 | 316 | 67.05 |
| 09/23/2026 09:04 | 151 | 67.15 |
| 09/23/2026 09:01 | 116 | 67.25 |
| 09/23/2026 09:01 | 96 | 67.40 |
| 09/23/2026 09:01 | 106 | 67.40 |
| 09/23/2026 09:01 | 306 | 67.30 |
| 09/23/2026 09:01 | 546 | 67.35 |
| 09/23/2026 09:00 | 227 | 67.55 |
| 09/23/2026 09:00 | 17 | 67.55 |
| 09/23/2026 09:00 | 2 | 67.55 |
| 09/23/2026 09:00 | 5 | 67.675 |
| 09/23/2026 09:00 | 94 | 67.675 |
| 09/23/2026 09:00 | 9 | 67.55 |
| 09/23/2026 09:00 | 1991 | 67.55 |
| 09/23/2026 08:17 | 35 | 67.50 |