Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:35:34
|
Geld
28.08.2026 -
17:30:15
|
Geld Volumen |
Brief
28.08.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
14.85
+0.20
(
+1.37% )
|
14.80
|
2'396 |
14.95
|
33 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 4516 | 14.85 |
| 08/28/2026 17:29 | 146 | 14.85 |
| 08/28/2026 17:27 | 144 | 14.95 |
| 08/28/2026 17:27 | 60 | 14.95 |
| 08/28/2026 17:27 | 60 | 14.85 |
| 08/28/2026 17:26 | 17 | 14.95 |
| 08/28/2026 17:24 | 71 | 14.95 |
| 08/28/2026 17:24 | 4 | 14.90 |
| 08/28/2026 17:24 | 37 | 14.90 |
| 08/28/2026 17:23 | 23 | 14.95 |
| 08/28/2026 17:22 | 8 | 14.95 |
| 08/28/2026 17:21 | 10 | 14.95 |
| 08/28/2026 17:19 | 15 | 14.90 |
| 08/28/2026 17:07 | 65 | 14.95 |
| 08/28/2026 16:59 | 89 | 14.95 |
| 08/28/2026 16:52 | 31 | 14.95 |
| 08/28/2026 16:51 | 300 | 14.95 |
| 08/28/2026 16:35 | 91 | 14.90 |
| 08/28/2026 16:33 | 98 | 14.90 |
| 08/28/2026 16:32 | 700 | 14.90 |
| 08/28/2026 16:19 | 17 | 14.90 |
| 08/28/2026 16:19 | 71 | 14.90 |
| 08/28/2026 16:08 | 393 | 14.85 |
| 08/28/2026 16:04 | 23 | 14.90 |
| 08/28/2026 15:46 | 16 | 14.90 |
| 08/28/2026 15:46 | 28 | 14.95 |
| 08/28/2026 15:46 | 122 | 14.95 |
| 08/28/2026 15:43 | 3 | 14.90 |
| 08/28/2026 15:31 | 382 | 14.90 |
| 08/28/2026 15:29 | 100 | 15.00 |
| 08/28/2026 15:29 | 97 | 15.00 |
| 08/28/2026 15:28 | 1069 | 14.95 |
| 08/28/2026 15:28 | 354 | 14.90 |
| 08/28/2026 15:28 | 410 | 14.95 |
| 08/28/2026 15:28 | 30 | 14.95 |
| 08/28/2026 15:28 | 21 | 14.95 |
| 08/28/2026 15:28 | 2681 | 14.90 |
| 08/28/2026 15:27 | 85 | 14.95 |
| 08/28/2026 15:27 | 290 | 14.90 |
| 08/28/2026 15:27 | 140 | 14.90 |
| 08/28/2026 14:54 | 23 | 14.90 |
| 08/28/2026 14:43 | 60 | 14.90 |
| 08/28/2026 14:43 | 23 | 14.90 |
| 08/28/2026 14:25 | 5 | 14.85 |
| 08/28/2026 14:25 | 359 | 14.85 |
| 08/28/2026 14:23 | 23 | 14.85 |
| 08/28/2026 14:23 | 82 | 14.85 |
| 08/28/2026 14:19 | 23 | 14.85 |
| 08/28/2026 13:54 | 7 | 14.85 |
| 08/28/2026 13:32 | 96 | 14.85 |
| 08/28/2026 13:30 | 110 | 14.75 |
| 08/28/2026 13:27 | 575 | 14.85 |
| 08/28/2026 13:17 | 1 | 14.85 |
| 08/28/2026 13:03 | 107 | 14.85 |
| 08/28/2026 12:54 | 351 | 14.85 |
| 08/28/2026 12:51 | 100 | 14.85 |
| 08/28/2026 12:33 | 776 | 14.80 |
| 08/28/2026 12:15 | 47 | 14.70 |
| 08/28/2026 12:15 | 5 | 14.75 |
| 08/28/2026 12:14 | 228 | 14.75 |
| 08/28/2026 12:13 | 15 | 14.75 |
| 08/28/2026 12:09 | 353 | 14.75 |
| 08/28/2026 12:09 | 159 | 14.80 |
| 08/28/2026 12:05 | 393 | 14.80 |
| 08/28/2026 12:05 | 429 | 14.80 |
| 08/28/2026 12:05 | 157 | 14.80 |
| 08/28/2026 11:55 | 30 | 14.90 |
| 08/28/2026 11:54 | 100 | 14.90 |
| 08/28/2026 11:54 | 100 | 14.80 |
| 08/28/2026 11:41 | 600 | 14.90 |
| 08/28/2026 11:22 | 70 | 14.90 |
| 08/28/2026 11:22 | 37 | 14.85 |
| 08/28/2026 11:17 | 200 | 14.85 |
| 08/28/2026 11:01 | 63 | 14.85 |
| 08/28/2026 10:55 | 98 | 14.85 |
| 08/28/2026 10:36 | 60 | 14.85 |
| 08/28/2026 10:36 | 10 | 14.80 |
| 08/28/2026 10:24 | 90 | 14.75 |
| 08/28/2026 10:22 | 26 | 14.85 |
| 08/28/2026 10:22 | 336 | 14.80 |
| 08/28/2026 10:00 | 30 | 14.90 |
| 08/28/2026 09:59 | 720 | 14.85 |
| 08/28/2026 09:52 | 18 | 14.85 |
| 08/28/2026 09:52 | 35 | 14.85 |
| 08/28/2026 09:52 | 74 | 14.85 |
| 08/28/2026 09:52 | 319 | 14.85 |
| 08/28/2026 09:48 | 55 | 14.80 |
| 08/28/2026 09:48 | 65 | 14.80 |
| 08/28/2026 09:34 | 30 | 14.85 |
| 08/28/2026 09:34 | 1024 | 14.85 |
| 08/28/2026 09:34 | 1622 | 14.80 |
| 08/28/2026 09:34 | 357 | 14.80 |
| 08/28/2026 09:34 | 1072 | 14.80 |
| 08/28/2026 09:31 | 30 | 14.75 |
| 08/28/2026 09:30 | 455 | 14.75 |
| 08/28/2026 09:30 | 1026 | 14.75 |
| 08/28/2026 09:30 | 428 | 14.70 |
| 08/28/2026 09:29 | 30 | 14.70 |
| 08/28/2026 09:29 | 500 | 14.70 |
| 08/28/2026 09:26 | 450 | 14.70 |
| 08/28/2026 09:26 | 30 | 14.70 |
| 08/28/2026 09:26 | 346 | 14.70 |
| 08/28/2026 09:22 | 30 | 14.70 |
| 08/28/2026 09:22 | 35 | 14.70 |
| 08/28/2026 09:21 | 109 | 14.70 |
| 08/28/2026 09:21 | 277 | 14.70 |
| 08/28/2026 09:21 | 1000 | 14.70 |
| 08/28/2026 09:21 | 223 | 14.70 |
| 08/28/2026 09:19 | 500 | 14.70 |
| 08/28/2026 09:18 | 70 | 14.75 |
| 08/28/2026 09:17 | 35 | 14.75 |
| 08/28/2026 09:17 | 30 | 14.75 |
| 08/28/2026 09:17 | 381 | 14.75 |
| 08/28/2026 09:17 | 785 | 14.75 |
| 08/28/2026 09:17 | 10 | 14.75 |
| 08/28/2026 09:16 | 30 | 14.75 |
| 08/28/2026 09:12 | 55 | 14.75 |
| 08/28/2026 09:06 | 170 | 14.75 |
| 08/28/2026 09:05 | 457 | 14.70 |
| 08/28/2026 09:05 | 646 | 14.70 |
| 08/28/2026 09:05 | 197 | 14.70 |
| 08/28/2026 09:05 | 338 | 14.65 |
| 08/28/2026 09:05 | 587 | 14.65 |
| 08/28/2026 09:05 | 75 | 14.65 |
| 08/28/2026 09:02 | 1097 | 14.55 |