Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.96
+0.02
(
+0.51% )
|
3.97
|
100 |
3.99
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.96 |
| 10/09/2026 23:20 | � | 3.96 |
| 10/09/2026 22:30 | � | 3.96 |
| 10/09/2026 22:01 | 87 | 4.04 |
| 10/09/2026 22:00 | � | 3.96 |
| 10/09/2026 22:00 | 4823 | 3.96 |
| 10/09/2026 21:59 | 6 | 3.975 |
| 10/09/2026 21:59 | 50 | 3.98 |
| 10/09/2026 21:59 | 30 | 3.975 |
| 10/09/2026 21:59 | 238 | 3.97 |
| 10/09/2026 21:59 | 23 | 3.97 |
| 10/09/2026 21:59 | 100 | 3.97 |
| 10/09/2026 21:59 | 100 | 3.95 |
| 10/09/2026 21:59 | 100 | 3.95 |
| 10/09/2026 21:59 | 14 | 3.95 |
| 10/09/2026 21:59 | 4 | 3.95 |
| 10/09/2026 21:59 | 45 | 3.96 |
| 10/09/2026 21:59 | 8 | 3.96 |
| 10/09/2026 21:59 | 42 | 3.96 |
| 10/09/2026 21:59 | 4 | 3.96 |
| 10/09/2026 21:59 | 12 | 3.96 |
| 10/09/2026 21:59 | 1 | 3.96 |
| 10/09/2026 21:59 | 1 | 3.96 |
| 10/09/2026 21:59 | 4 | 3.97 |
| 10/09/2026 21:58 | 65 | 3.98 |
| 10/09/2026 21:58 | 93 | 3.98 |
| 10/09/2026 21:58 | 100 | 3.98 |
| 10/09/2026 21:58 | 238 | 3.98 |
| 10/09/2026 21:58 | 6 | 3.98 |
| 10/09/2026 21:58 | 32 | 3.98 |
| 10/09/2026 21:58 | 100 | 3.97 |
| 10/09/2026 21:58 | 14 | 3.97 |
| 10/09/2026 21:58 | 58 | 3.97 |
| 10/09/2026 21:56 | 2 | 3.97 |
| 10/09/2026 21:56 | 13 | 3.98 |
| 10/09/2026 21:56 | 300 | 3.98 |
| 10/09/2026 21:54 | 100 | 3.98 |
| 10/09/2026 21:54 | 100 | 3.98 |
| 10/09/2026 21:54 | 42 | 3.98 |
| 10/09/2026 21:54 | 48 | 3.98 |
| 10/09/2026 21:54 | 18 | 3.98 |
| 10/09/2026 21:54 | 82 | 3.98 |
| 10/09/2026 21:54 | 63 | 3.98 |
| 10/09/2026 21:54 | 100 | 3.98 |
| 10/09/2026 21:54 | 100 | 3.98 |
| 10/09/2026 21:54 | 100 | 3.98 |
| 10/09/2026 21:54 | 100 | 3.98 |
| 10/09/2026 21:54 | 100 | 3.98 |
| 10/09/2026 21:54 | 63 | 3.98 |
| 10/09/2026 21:54 | 100 | 3.98 |
| 10/09/2026 21:54 | 100 | 3.97 |
| 10/09/2026 21:54 | 10 | 3.97 |
| 10/09/2026 21:54 | 6 | 3.97 |
| 10/09/2026 21:54 | 100 | 3.97 |
| 10/09/2026 21:54 | 100 | 3.98 |
| 10/09/2026 21:54 | 15 | 3.98 |
| 10/09/2026 21:54 | 10 | 3.99 |
| 10/09/2026 21:54 | 94 | 3.98 |
| 10/09/2026 21:54 | 38 | 3.98 |
| 10/09/2026 21:54 | 100 | 4.00 |
| 10/09/2026 21:54 | 300 | 3.98 |
| 10/09/2026 21:54 | 4 | 3.98 |
| 10/09/2026 21:48 | 100 | 4.00 |
| 10/09/2026 21:48 | 4 | 3.99 |
| 10/09/2026 21:48 | 14 | 3.99 |
| 10/09/2026 21:39 | 100 | 3.995 |
| 10/09/2026 21:38 | 400 | 4.01 |
| 10/09/2026 21:37 | 45 | 3.995 |
| 10/09/2026 20:57 | 100 | 3.985 |
| 10/09/2026 20:51 | 100 | 3.99 |
| 10/09/2026 20:51 | 3 | 3.99 |
| 10/09/2026 20:51 | 1 | 3.99 |
| 10/09/2026 20:40 | 46 | 3.985 |
| 10/09/2026 20:40 | 38 | 3.98 |
| 10/09/2026 19:51 | 221 | 3.94 |
| 10/09/2026 19:51 | 279 | 3.94 |
| 10/09/2026 19:51 | 322 | 3.95 |
| 10/09/2026 19:22 | 78 | 3.95 |
| 10/09/2026 18:35 | 141 | 4.00 |
| 10/09/2026 18:35 | 59 | 4.00 |
| 10/09/2026 18:22 | 38 | 4.015 |
| 10/09/2026 17:50 | 1 | 4.01 |
| 10/09/2026 17:50 | 1 | 4.01 |
| 10/09/2026 17:50 | 16 | 4.01 |
| 10/09/2026 17:50 | 4 | 4.01 |
| 10/09/2026 17:37 | 38 | 4.02 |
| 10/09/2026 17:29 | 12 | 4.03 |
| 10/09/2026 16:57 | 13 | 4.07 |
| 10/09/2026 16:42 | 100 | 3.995 |
| 10/09/2026 16:42 | 60 | 4.02 |
| 10/09/2026 16:33 | 98 | 4.05 |
| 10/09/2026 16:33 | 100 | 4.05 |
| 10/09/2026 16:25 | 100 | 4.02 |
| 10/09/2026 16:25 | 100 | 4.00 |
| 10/09/2026 16:21 | 12 | 3.99 |
| 10/09/2026 16:21 | 200 | 3.99 |
| 10/09/2026 16:21 | 22 | 3.99 |
| 10/09/2026 16:21 | 200 | 3.97 |
| 10/09/2026 16:21 | 40 | 3.96 |
| 10/09/2026 16:21 | 300 | 3.96 |
| 10/09/2026 16:21 | 40 | 3.99 |
| 10/09/2026 16:21 | 100 | 3.97 |
| 10/09/2026 16:21 | 600 | 3.97 |
| 10/09/2026 16:21 | 100 | 3.98 |
| 10/09/2026 16:21 | 670 | 4.00 |
| 10/09/2026 16:21 | 100 | 4.01 |
| 10/09/2026 16:07 | 68 | 4.03 |
| 10/09/2026 16:07 | 14 | 4.03 |
| 10/09/2026 15:53 | 88 | 3.98 |
| 10/09/2026 15:53 | 37 | 3.98 |
| 10/09/2026 15:53 | 39 | 3.98 |
| 10/09/2026 15:53 | 37 | 3.98 |
| 10/09/2026 15:53 | 62 | 3.98 |
| 10/09/2026 15:53 | 76 | 3.98 |
| 10/09/2026 15:53 | 84 | 3.98 |
| 10/09/2026 15:53 | 105 | 3.98 |
| 10/09/2026 15:48 | 100 | 3.95 |
| 10/09/2026 15:46 | 59 | 3.99 |
| 10/09/2026 15:46 | 41 | 3.99 |
| 10/09/2026 15:46 | 33 | 4.00 |
| 10/09/2026 15:46 | 29 | 4.01 |
| 10/09/2026 15:46 | 27 | 4.02 |
| 10/09/2026 15:46 | 29 | 4.02 |
| 10/09/2026 15:46 | 29 | 4.01 |
| 10/09/2026 15:46 | 55 | 4.02 |
| 10/09/2026 15:46 | 4 | 4.00 |
| 10/09/2026 15:46 | 38 | 4.01 |
| 10/09/2026 15:46 | 29 | 4.02 |
| 10/09/2026 15:46 | 3 | 4.03 |
| 10/09/2026 15:46 | 100 | 4.03 |
| 10/09/2026 15:46 | 48 | 4.03 |
| 10/09/2026 15:46 | 13 | 4.03 |
| 10/09/2026 15:46 | 34 | 4.03 |
| 10/09/2026 15:46 | 62 | 4.01 |
| 10/09/2026 15:46 | 62 | 4.01 |
| 10/09/2026 15:46 | 47 | 4.01 |
| 10/09/2026 15:46 | 74 | 4.01 |
| 10/09/2026 15:46 | 100 | 4.01 |
| 10/09/2026 15:46 | 10 | 4.03 |
| 10/09/2026 15:46 | 49 | 4.03 |
| 10/09/2026 15:46 | 45 | 4.03 |
| 10/09/2026 15:46 | 62 | 4.03 |
| 10/09/2026 15:46 | 100 | 4.02 |
| 10/09/2026 15:46 | 100 | 4.015 |
| 10/09/2026 15:46 | 45 | 4.01 |
| 10/09/2026 15:46 | 100 | 4.01 |
| 10/09/2026 15:46 | 100 | 4.03 |
| 10/09/2026 15:46 | 90 | 4.03 |
| 10/09/2026 15:46 | 300 | 4.02 |
| 10/09/2026 15:46 | 22 | 4.02 |
| 10/09/2026 15:46 | 15 | 4.02 |
| 10/09/2026 15:46 | 63 | 4.01 |
| 10/09/2026 15:46 | 37 | 4.01 |
| 10/09/2026 15:46 | 163 | 3.995 |
| 10/09/2026 15:46 | 100 | 3.995 |
| 10/09/2026 15:46 | 37 | 4.00 |
| 10/09/2026 15:46 | 37 | 4.00 |
| 10/09/2026 15:46 | 62 | 4.04 |
| 10/09/2026 15:46 | 13 | 4.00 |
| 10/09/2026 15:46 | 22 | 4.00 |
| 10/09/2026 15:46 | 13 | 4.005 |
| 10/09/2026 15:46 | 33 | 4.00 |
| 10/09/2026 15:46 | 4 | 4.00 |
| 10/09/2026 15:46 | 14 | 3.97 |
| 10/09/2026 15:30 | 21 | 3.985 |
| 10/09/2026 15:30 | 23 | 3.99 |
| 10/09/2026 15:30 | 1942 | 3.94 |
| 10/09/2026 15:28 | 21 | 3.98 |