Mobilicom Rg
MOB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
6.10
+0.35 ( +6.09% )
6.02
200
6.10
12,500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.10
08/14/2026 23:20 � 6.10
08/14/2026 22:30 � 6.10
08/14/2026 22:04 33 6.04
08/14/2026 22:00 � 6.10
08/14/2026 22:00 910 6.10
08/14/2026 21:59 300 6.10
08/14/2026 21:59 25 6.10
08/14/2026 21:59 531 6.10
08/14/2026 21:59 386 6.10
08/14/2026 21:59 25 6.05
08/14/2026 21:59 4 6.05
08/14/2026 21:59 1 6.05
08/14/2026 21:59 31 6.05
08/14/2026 21:59 33 6.05
08/14/2026 21:59 1 6.10
08/14/2026 21:59 1 6.10
08/14/2026 21:59 558 6.10
08/14/2026 21:59 15 6.09
08/14/2026 21:59 1 6.09
08/14/2026 21:58 1 6.09
08/14/2026 21:58 116 6.05
08/14/2026 21:58 58 6.05
08/14/2026 21:58 3 6.05
08/14/2026 21:58 1 6.10
08/14/2026 21:58 23 6.05
08/14/2026 21:58 1 6.10
08/14/2026 21:58 516 6.08
08/14/2026 21:58 8 6.08
08/14/2026 21:58 100 6.08
08/14/2026 21:58 100 6.07
08/14/2026 21:58 100 6.08
08/14/2026 21:58 224 6.10
08/14/2026 21:58 114 6.09
08/14/2026 21:58 67 6.09
08/14/2026 21:58 33 6.08
08/14/2026 21:58 1 6.08
08/14/2026 21:58 1 6.08
08/14/2026 21:58 15 6.08
08/14/2026 21:58 1 6.10
08/14/2026 21:57 1 6.10
08/14/2026 21:57 30 6.09
08/14/2026 21:57 1 6.10
08/14/2026 21:57 23 6.05
08/14/2026 21:57 1 6.09
08/14/2026 21:57 60 6.09
08/14/2026 21:57 1 6.09
08/14/2026 21:56 1 6.10
08/14/2026 21:56 22 6.09
08/14/2026 21:56 25 6.09
08/14/2026 21:56 23 6.09
08/14/2026 21:56 7 6.09
08/14/2026 21:56 15 6.09
08/14/2026 21:56 208 6.09
08/14/2026 21:56 4 6.04
08/14/2026 21:56 880 6.09
08/14/2026 21:56 300 6.08
08/14/2026 21:56 10 6.06
08/14/2026 21:55 100 6.05
08/14/2026 21:55 70 6.05
08/14/2026 21:55 100 6.00
08/14/2026 21:55 12 6.03
08/14/2026 21:55 8 6.03
08/14/2026 21:55 12 6.02
08/14/2026 21:55 12 6.00
08/14/2026 21:55 3155 6.00
08/14/2026 21:50 40 5.95
08/14/2026 21:50 4 5.92
08/14/2026 21:49 60 5.93
08/14/2026 21:45 12 5.88
08/14/2026 21:43 100 5.93
08/14/2026 21:43 100 5.93
08/14/2026 21:43 100 5.90
08/14/2026 21:43 100 5.92
08/14/2026 21:43 4 5.92
08/14/2026 21:43 17 5.92
08/14/2026 21:43 8 5.92
08/14/2026 21:35 52 5.92
08/14/2026 21:35 11 5.89
08/14/2026 21:34 100 5.85
08/14/2026 21:34 7 5.85
08/14/2026 21:34 1 5.85
08/14/2026 21:33 1 5.89
08/14/2026 21:33 1 5.94
08/14/2026 21:32 180 5.80
08/14/2026 21:30 85 5.78
08/14/2026 21:30 49 5.77
08/14/2026 21:30 12 5.77
08/14/2026 21:30 1 5.74
08/14/2026 21:29 1 5.74
08/14/2026 21:29 1 5.74
08/14/2026 21:29 1 5.74
08/14/2026 21:28 7 5.76
08/14/2026 21:28 50 5.76
08/14/2026 21:26 1 5.73
08/14/2026 21:21 6 5.79
08/14/2026 21:17 17 5.79
08/14/2026 21:16 320 5.80
08/14/2026 21:16 100 5.79
08/14/2026 21:16 80 5.78
08/14/2026 21:16 20 5.78
08/14/2026 21:16 10 5.76
08/14/2026 21:12 100 5.74
08/14/2026 20:56 3 5.68
08/14/2026 20:54 4 5.66
08/14/2026 20:46 151 5.66
08/14/2026 20:44 25 5.68
08/14/2026 20:44 4 5.67
08/14/2026 20:44 6 5.67
08/14/2026 20:44 6 5.67
08/14/2026 20:35 12 5.65
08/14/2026 20:23 10 5.66
08/14/2026 20:23 3 5.66
08/14/2026 20:23 12 5.65
08/14/2026 20:11 22 5.66
08/14/2026 19:51 4 5.65
08/14/2026 19:49 1 5.67
08/14/2026 19:47 12 5.69
08/14/2026 19:47 12 5.68
08/14/2026 19:47 37 5.66
08/14/2026 19:35 143 5.68
08/14/2026 19:21 4 5.67
08/14/2026 18:49 4 5.66
08/14/2026 18:41 10 5.66
08/14/2026 18:33 4 5.66
08/14/2026 18:22 4 5.66
08/14/2026 18:13 4 5.66
08/14/2026 18:12 10 5.66
08/14/2026 18:04 12 5.66
08/14/2026 18:04 12 5.71
08/14/2026 18:03 1 5.69
08/14/2026 18:03 49 5.69
08/14/2026 18:03 12 5.68
08/14/2026 18:00 42 5.61
08/14/2026 17:56 55 5.61
08/14/2026 17:51 49 5.61
08/14/2026 17:47 1 5.61
08/14/2026 17:35 12 5.67
08/14/2026 17:29 3 5.67
08/14/2026 17:22 3 5.69
08/14/2026 17:20 150 5.70