Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:45
|
Bid Volume |
Ask
10/16/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
2.99
-0.26
(
-8.00% )
|
2.94
|
5,000 |
3.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.99 |
| 10/16/2026 23:20 | � | 2.99 |
| 10/16/2026 22:30 | � | 2.99 |
| 10/16/2026 22:00 | 14 | 3.02 |
| 10/16/2026 22:00 | 28 | 3.02 |
| 10/16/2026 22:00 | � | 2.99 |
| 10/16/2026 22:00 | 759 | 2.99 |
| 10/16/2026 21:59 | 150 | 2.98 |
| 10/16/2026 21:59 | 150 | 2.98 |
| 10/16/2026 21:59 | 400 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.97 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 855 | 2.95 |
| 10/16/2026 21:59 | 100 | 2.95 |
| 10/16/2026 21:59 | 100 | 2.95 |
| 10/16/2026 21:59 | 43 | 2.99 |
| 10/16/2026 21:58 | 229 | 2.99 |
| 10/16/2026 21:58 | 39 | 2.98 |
| 10/16/2026 21:58 | 100 | 2.98 |
| 10/16/2026 21:58 | 100 | 2.98 |
| 10/16/2026 21:58 | 75 | 2.98 |
| 10/16/2026 21:58 | 152 | 2.98 |
| 10/16/2026 21:58 | 300 | 2.98 |
| 10/16/2026 21:58 | 25 | 3.00 |
| 10/16/2026 21:58 | 57 | 3.00 |
| 10/16/2026 21:58 | 14 | 3.01 |
| 10/16/2026 21:58 | 23 | 3.01 |
| 10/16/2026 21:58 | 16 | 3.01 |
| 10/16/2026 21:58 | 51 | 3.00 |
| 10/16/2026 21:58 | 63 | 3.00 |
| 10/16/2026 21:58 | 10 | 3.00 |
| 10/16/2026 21:58 | 114 | 3.00 |
| 10/16/2026 21:58 | 100 | 3.00 |
| 10/16/2026 21:57 | 51 | 3.00 |
| 10/16/2026 21:57 | 100 | 3.00 |
| 10/16/2026 21:57 | 23 | 3.00 |
| 10/16/2026 21:57 | 51 | 3.00 |
| 10/16/2026 21:56 | 14 | 3.00 |
| 10/16/2026 21:56 | 35 | 3.00 |
| 10/16/2026 21:56 | 23 | 3.00 |
| 10/16/2026 21:56 | 14 | 3.00 |
| 10/16/2026 21:56 | 23 | 3.00 |
| 10/16/2026 21:56 | 100 | 3.00 |
| 10/16/2026 21:56 | 30 | 3.00 |
| 10/16/2026 21:56 | 65 | 3.00 |
| 10/16/2026 21:56 | 100 | 2.99 |
| 10/16/2026 21:56 | 100 | 2.99 |
| 10/16/2026 21:56 | 22 | 3.00 |
| 10/16/2026 21:56 | 100 | 3.00 |
| 10/16/2026 21:56 | 23 | 3.00 |
| 10/16/2026 21:56 | 34 | 3.00 |
| 10/16/2026 21:56 | 14 | 3.00 |
| 10/16/2026 21:56 | 100 | 3.00 |
| 10/16/2026 21:56 | 40 | 3.01 |
| 10/16/2026 21:56 | 34 | 3.01 |
| 10/16/2026 21:56 | 4 | 3.01 |
| 10/16/2026 21:55 | 50 | 3.00 |
| 10/16/2026 21:55 | 66 | 3.00 |
| 10/16/2026 21:55 | 50 | 3.00 |
| 10/16/2026 21:55 | 50 | 3.00 |
| 10/16/2026 21:55 | 4 | 3.00 |
| 10/16/2026 21:55 | 100 | 2.995 |
| 10/16/2026 21:55 | 100 | 3.00 |
| 10/16/2026 21:54 | 60 | 2.99 |
| 10/16/2026 21:54 | 40 | 2.98 |
| 10/16/2026 21:52 | 100 | 2.98 |
| 10/16/2026 21:52 | 86 | 2.98 |
| 10/16/2026 21:52 | 14 | 2.98 |
| 10/16/2026 21:52 | 86 | 2.98 |
| 10/16/2026 21:51 | 203 | 2.96 |
| 10/16/2026 21:50 | 200 | 2.96 |
| 10/16/2026 21:50 | 100 | 2.96 |
| 10/16/2026 21:50 | 40 | 2.96 |
| 10/16/2026 21:50 | 136 | 2.96 |
| 10/16/2026 21:46 | 10 | 2.92 |
| 10/16/2026 21:46 | 105 | 2.93 |
| 10/16/2026 21:46 | 4 | 2.93 |
| 10/16/2026 21:45 | 47 | 2.91 |
| 10/16/2026 21:45 | 100 | 2.91 |
| 10/16/2026 21:45 | 82 | 2.90 |
| 10/16/2026 21:45 | 88 | 2.89 |
| 10/16/2026 21:45 | 100 | 2.89 |
| 10/16/2026 21:41 | 1 | 2.86 |
| 10/16/2026 21:40 | 13 | 2.86 |
| 10/16/2026 21:40 | 4 | 2.86 |
| 10/16/2026 21:40 | 17 | 2.86 |
| 10/16/2026 21:40 | 6 | 2.86 |
| 10/16/2026 21:38 | 55 | 2.89 |
| 10/16/2026 21:38 | 45 | 2.89 |
| 10/16/2026 21:38 | 125 | 2.89 |
| 10/16/2026 21:35 | 100 | 2.89 |
| 10/16/2026 21:35 | 100 | 2.89 |
| 10/16/2026 21:35 | 100 | 2.89 |
| 10/16/2026 21:35 | 100 | 2.88 |
| 10/16/2026 21:34 | 100 | 2.875 |
| 10/16/2026 21:34 | 100 | 2.875 |
| 10/16/2026 21:34 | 300 | 2.895 |
| 10/16/2026 21:34 | 400 | 2.90 |
| 10/16/2026 21:33 | 200 | 2.90 |
| 10/16/2026 21:33 | 100 | 2.90 |
| 10/16/2026 21:33 | 24 | 2.90 |
| 10/16/2026 21:33 | 174 | 2.90 |
| 10/16/2026 21:33 | 1 | 2.90 |
| 10/16/2026 21:32 | 1 | 2.90 |
| 10/16/2026 21:32 | 100 | 2.90 |
| 10/16/2026 21:31 | 100 | 2.90 |
| 10/16/2026 21:31 | 286 | 2.90 |
| 10/16/2026 21:29 | 14 | 2.90 |
| 10/16/2026 21:29 | 349 | 2.90 |
| 10/16/2026 21:28 | 51 | 2.90 |
| 10/16/2026 21:28 | 100 | 2.90 |
| 10/16/2026 21:27 | 24 | 2.89 |
| 10/16/2026 21:27 | 38 | 2.89 |
| 10/16/2026 21:27 | 38 | 2.89 |
| 10/16/2026 21:27 | 400 | 2.90 |
| 10/16/2026 21:25 | 100 | 2.90 |
| 10/16/2026 21:25 | 298 | 2.90 |
| 10/16/2026 21:24 | 51 | 2.90 |
| 10/16/2026 21:24 | 51 | 2.90 |
| 10/16/2026 21:24 | 100 | 2.89 |
| 10/16/2026 21:24 | 24 | 2.88 |
| 10/16/2026 21:24 | 76 | 2.88 |
| 10/16/2026 21:24 | 4 | 2.88 |
| 10/16/2026 21:23 | 300 | 2.90 |
| 10/16/2026 21:23 | 293 | 2.89 |
| 10/16/2026 21:23 | 107 | 2.89 |
| 10/16/2026 21:23 | 400 | 2.89 |
| 10/16/2026 21:23 | 100 | 2.88 |
| 10/16/2026 21:23 | 34 | 2.88 |
| 10/16/2026 21:23 | 53 | 2.88 |
| 10/16/2026 21:23 | 313 | 2.88 |
| 10/16/2026 21:22 | 300 | 2.89 |
| 10/16/2026 21:22 | 300 | 2.90 |
| 10/16/2026 21:22 | 200 | 2.90 |
| 10/16/2026 21:22 | 100 | 2.86 |
| 10/16/2026 21:22 | 300 | 2.86 |
| 10/16/2026 21:22 | 400 | 2.86 |
| 10/16/2026 21:22 | 400 | 2.86 |
| 10/16/2026 21:22 | 500 | 2.86 |
| 10/16/2026 21:21 | 400 | 2.86 |
| 10/16/2026 21:21 | 400 | 2.86 |
| 10/16/2026 21:21 | 400 | 2.86 |
| 10/16/2026 21:21 | 300 | 2.875 |
| 10/16/2026 21:21 | 200 | 2.865 |
| 10/16/2026 21:21 | 600 | 2.86 |
| 10/16/2026 21:21 | 400 | 2.86 |
| 10/16/2026 21:21 | 100 | 2.90 |
| 10/16/2026 21:21 | 300 | 2.90 |
| 10/16/2026 21:21 | 100 | 2.90 |
| 10/16/2026 21:21 | 300 | 2.90 |
| 10/16/2026 21:20 | 24 | 2.91 |
| 10/16/2026 21:20 | 76 | 2.91 |
| 10/16/2026 21:20 | 100 | 2.91 |
| 10/16/2026 21:20 | 100 | 2.90 |
| 10/16/2026 21:20 | 100 | 2.89 |
| 10/16/2026 21:20 | 28 | 2.90 |
| 10/16/2026 21:20 | 1 | 2.90 |
| 10/16/2026 21:20 | 61 | 2.90 |
| 10/16/2026 21:20 | 400 | 2.90 |
| 10/16/2026 21:19 | 300 | 2.90 |
| 10/16/2026 21:19 | 55 | 2.91 |
| 10/16/2026 21:19 | 55 | 2.92 |
| 10/16/2026 21:19 | 2457 | 2.92 |
| 10/16/2026 21:19 | 4637 | 2.92 |
| 10/16/2026 21:19 | 6 | 2.92 |
| 10/16/2026 21:19 | 400 | 2.92 |
| 10/16/2026 21:19 | 2100 | 2.92 |
| 10/16/2026 21:18 | 14 | 2.86 |
| 10/16/2026 21:18 | 2400 | 2.845 |
| 10/16/2026 21:15 | 100 | 2.87 |
| 10/16/2026 21:15 | 100 | 2.87 |
| 10/16/2026 21:15 | 100 | 2.87 |
| 10/16/2026 21:15 | 100 | 2.87 |
| 10/16/2026 21:15 | 100 | 2.87 |
| 10/16/2026 21:15 | 100 | 2.86 |
| 10/16/2026 21:15 | 200 | 2.84 |
| 10/16/2026 21:15 | 700 | 2.84 |
| 10/16/2026 21:15 | 700 | 2.84 |
| 10/16/2026 21:14 | 14 | 2.84 |
| 10/16/2026 21:14 | 14 | 2.84 |
| 10/16/2026 21:14 | 14 | 2.84 |
| 10/16/2026 21:14 | 38 | 2.84 |
| 10/16/2026 21:14 | 14 | 2.84 |
| 10/16/2026 21:14 | 100 | 2.84 |
| 10/16/2026 21:14 | 100 | 2.83 |
| 10/16/2026 21:14 | 200 | 2.83 |
| 10/16/2026 21:14 | 200 | 2.83 |
| 10/16/2026 21:14 | 32 | 2.83 |
| 10/16/2026 21:14 | 168 | 2.83 |
| 10/16/2026 21:14 | 28 | 2.83 |
| 10/16/2026 21:14 | 172 | 2.83 |
| 10/16/2026 21:14 | 24 | 2.81 |
| 10/16/2026 21:14 | 76 | 2.81 |
| 10/16/2026 21:14 | 100 | 2.81 |
| 10/16/2026 21:14 | 24 | 2.80 |
| 10/16/2026 21:14 | 76 | 2.80 |
| 10/16/2026 21:14 | 100 | 2.80 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 300 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 76 | 2.79 |
| 10/16/2026 21:14 | 24 | 2.79 |
| 10/16/2026 21:14 | 76 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 76 | 2.79 |
| 10/16/2026 21:14 | 24 | 2.79 |
| 10/16/2026 21:14 | 76 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 76 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 100 | 2.79 |
| 10/16/2026 21:14 | 4300 | 2.79 |
| 10/16/2026 21:14 | 300 | 2.79 |
| 10/16/2026 21:12 | 200 | 2.79 |
| 10/16/2026 21:11 | 10 | 2.79 |
| 10/16/2026 21:11 | 35 | 2.79 |
| 10/16/2026 21:10 | 2 | 2.80 |
| 10/16/2026 21:10 | 98 | 2.80 |
| 10/16/2026 21:10 | 2 | 2.80 |
| 10/16/2026 21:10 | 1674 | 2.80 |
| 10/16/2026 21:10 | 5 | 2.80 |
| 10/16/2026 21:10 | 100 | 2.80 |
| 10/16/2026 21:10 | 25 | 2.80 |
| 10/16/2026 21:10 | 3 | 2.80 |
| 10/16/2026 21:10 | 63 | 2.80 |
| 10/16/2026 21:10 | 37 | 2.80 |
| 10/16/2026 21:10 | 1 | 2.80 |
| 10/16/2026 21:10 | 1 | 2.80 |
| 10/16/2026 21:10 | 1 | 2.80 |
| 10/16/2026 21:10 | 5 | 2.80 |
| 10/16/2026 21:10 | 5 | 2.80 |
| 10/16/2026 21:10 | 63 | 2.80 |
| 10/16/2026 21:10 | 37 | 2.80 |
| 10/16/2026 21:10 | 25 | 2.80 |
| 10/16/2026 21:10 | 21 | 2.80 |
| 10/16/2026 21:10 | 100 | 2.79 |
| 10/16/2026 21:07 | 79 | 2.80 |
| 10/16/2026 21:07 | 1 | 2.80 |
| 10/16/2026 21:07 | 100 | 2.79 |
| 10/16/2026 21:07 | 71 | 2.79 |
| 10/16/2026 21:07 | 29 | 2.79 |
| 10/16/2026 21:05 | 1 | 2.80 |
| 10/16/2026 21:05 | 98 | 2.80 |
| 10/16/2026 21:05 | 54 | 2.80 |
| 10/16/2026 21:05 | 100 | 2.79 |
| 10/16/2026 21:04 | 46 | 2.80 |
| 10/16/2026 21:04 | 39 | 2.80 |
| 10/16/2026 21:04 | 61 | 2.80 |
| 10/16/2026 21:04 | 39 | 2.80 |
| 10/16/2026 21:04 | 61 | 2.80 |
| 10/16/2026 21:04 | 24 | 2.80 |
| 10/16/2026 21:04 | 76 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 1770 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 17 | 2.81 |
| 10/16/2026 21:04 | 100 | 2.81 |
| 10/16/2026 21:04 | 300 | 2.81 |
| 10/16/2026 21:04 | 200 | 2.81 |
| 10/16/2026 21:04 | 100 | 2.81 |
| 10/16/2026 21:04 | 100 | 2.80 |
| 10/16/2026 21:04 | 1500 | 2.80 |
| 10/16/2026 21:04 | 5 | 2.80 |
| 10/16/2026 21:04 | 100 | 2.81 |
| 10/16/2026 21:04 | 700 | 2.84 |
| 10/16/2026 21:04 | 100 | 2.85 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 44 | 2.86 |
| 10/16/2026 21:04 | 56 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 56 | 2.86 |
| 10/16/2026 21:04 | 44 | 2.86 |
| 10/16/2026 21:04 | 56 | 2.86 |
| 10/16/2026 21:04 | 44 | 2.86 |
| 10/16/2026 21:04 | 56 | 2.86 |
| 10/16/2026 21:04 | 44 | 2.86 |
| 10/16/2026 21:04 | 56 | 2.86 |
| 10/16/2026 21:04 | 44 | 2.86 |
| 10/16/2026 21:04 | 56 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 1 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 90 | 2.86 |
| 10/16/2026 21:04 | 10 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 14 | 2.86 |
| 10/16/2026 21:04 | 100 | 2.86 |
| 10/16/2026 21:04 | 10 | 2.87 |
| 10/16/2026 21:04 | 100 | 2.87 |
| 10/16/2026 21:00 | 100 | 2.87 |
| 10/16/2026 20:55 | 300 | 2.87 |
| 10/16/2026 20:55 | 100 | 2.86 |
| 10/16/2026 20:55 | 500 | 2.87 |
| 10/16/2026 20:52 | 38 | 2.92 |
| 10/16/2026 20:52 | 200 | 2.91 |
| 10/16/2026 20:52 | 250 | 2.91 |
| 10/16/2026 20:48 | 24 | 2.89 |
| 10/16/2026 20:45 | 26 | 2.88 |
| 10/16/2026 20:32 | 100 | 2.90 |
| 10/16/2026 20:32 | 84 | 2.90 |
| 10/16/2026 20:30 | 16 | 2.90 |
| 10/16/2026 20:30 | 3 | 2.90 |
| 10/16/2026 20:30 | 100 | 2.90 |
| 10/16/2026 20:22 | 100 | 2.92 |
| 10/16/2026 20:22 | 100 | 2.93 |
| 10/16/2026 20:22 | 14 | 2.92 |
| 10/16/2026 20:04 | 726 | 2.92 |
| 10/16/2026 20:04 | 7 | 2.92 |
| 10/16/2026 19:49 | 100 | 2.98 |
| 10/16/2026 19:44 | 100 | 2.95 |
| 10/16/2026 19:27 | 30 | 2.97 |
| 10/16/2026 19:27 | 4 | 2.97 |
| 10/16/2026 19:19 | 100 | 2.98 |
| 10/16/2026 19:19 | 100 | 2.97 |
| 10/16/2026 19:17 | 100 | 2.97 |
| 10/16/2026 19:17 | 100 | 2.96 |
| 10/16/2026 19:17 | 24 | 2.90 |
| 10/16/2026 19:16 | 50 | 2.97 |
| 10/16/2026 19:16 | 50 | 2.97 |
| 10/16/2026 19:02 | 10 | 2.99 |
| 10/16/2026 19:02 | 5 | 2.99 |
| 10/16/2026 19:02 | 10 | 2.99 |
| 10/16/2026 18:58 | 23 | 3.005 |
| 10/16/2026 18:58 | 84 | 3.01 |
| 10/16/2026 18:27 | 100 | 3.00 |
| 10/16/2026 18:27 | 297 | 3.00 |
| 10/16/2026 18:27 | 100 | 3.00 |
| 10/16/2026 18:27 | 650 | 3.00 |
| 10/16/2026 18:27 | 3 | 3.00 |
| 10/16/2026 18:27 | 50 | 3.01 |
| 10/16/2026 18:07 | 109 | 3.01 |
| 10/16/2026 18:05 | 55 | 3.02 |
| 10/16/2026 18:05 | 45 | 3.02 |
| 10/16/2026 18:05 | 144 | 3.03 |
| 10/16/2026 18:00 | 4 | 3.04 |
| 10/16/2026 17:59 | 100 | 3.03 |
| 10/16/2026 17:54 | 300 | 3.03 |
| 10/16/2026 17:50 | 49 | 3.03 |
| 10/16/2026 17:23 | 11 | 3.055 |
| 10/16/2026 17:23 | 14 | 3.055 |
| 10/16/2026 17:22 | 30 | 3.04 |
| 10/16/2026 17:06 | 192 | 3.03 |
| 10/16/2026 17:06 | 4 | 3.04 |
| 10/16/2026 17:06 | 159 | 3.03 |
| 10/16/2026 17:06 | 100 | 3.04 |
| 10/16/2026 17:06 | 100 | 3.04 |
| 10/16/2026 17:03 | 100 | 3.05 |
| 10/16/2026 17:03 | 100 | 3.06 |
| 10/16/2026 17:03 | 14 | 3.09 |
| 10/16/2026 16:34 | 83 | 3.15 |
| 10/16/2026 16:34 | 16 | 3.15 |
| 10/16/2026 16:34 | 16 | 3.15 |
| 10/16/2026 16:34 | 100 | 3.14 |
| 10/16/2026 16:34 | 316 | 3.15 |
| 10/16/2026 16:34 | 100 | 3.14 |
| 10/16/2026 16:34 | 100 | 3.14 |
| 10/16/2026 16:34 | 100 | 3.125 |
| 10/16/2026 16:33 | 100 | 3.14 |
| 10/16/2026 16:33 | 100 | 3.12 |
| 10/16/2026 16:32 | 3 | 3.10 |
| 10/16/2026 16:32 | 33 | 3.10 |
| 10/16/2026 16:31 | 416 | 3.11 |
| 10/16/2026 16:31 | 1250 | 3.11 |
| 10/16/2026 16:31 | 417 | 3.11 |
| 10/16/2026 16:31 | 200 | 3.11 |
| 10/16/2026 16:31 | 200 | 3.11 |
| 10/16/2026 16:31 | 100 | 3.11 |
| 10/16/2026 16:31 | 100 | 3.11 |
| 10/16/2026 16:31 | 67 | 3.11 |
| 10/16/2026 16:28 | 32 | 3.15 |
| 10/16/2026 15:30 | 91 | 3.24 |