Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:39
|
Geld Volumen |
Brief
14.08.2026 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
402.60
-5.00
(
-1.23% )
|
401.40
|
24 |
402.40
|
52 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 402.60 |
| 08/14/2026 17:29 | 24 | 402.60 |
| 08/14/2026 17:29 | 19 | 402.60 |
| 08/14/2026 17:29 | 33 | 402.60 |
| 08/14/2026 17:29 | 28 | 402.60 |
| 08/14/2026 17:29 | 46 | 402.60 |
| 08/14/2026 17:29 | 30 | 402.60 |
| 08/14/2026 17:29 | 102 | 402.60 |
| 08/14/2026 17:29 | 76 | 402.60 |
| 08/14/2026 17:29 | 139 | 402.60 |
| 08/14/2026 17:29 | 35 | 402.60 |
| 08/14/2026 17:29 | 121 | 402.60 |
| 08/14/2026 17:29 | 53 | 402.60 |
| 08/14/2026 17:29 | 232 | 402.60 |
| 08/14/2026 17:29 | 58 | 402.60 |
| 08/14/2026 17:29 | 12 | 402.60 |
| 08/14/2026 17:29 | 235 | 402.60 |
| 08/14/2026 17:29 | 95 | 402.60 |
| 08/14/2026 17:29 | 201 | 402.60 |
| 08/14/2026 17:29 | 15 | 402.60 |
| 08/14/2026 17:29 | 15 | 402.60 |
| 08/14/2026 17:29 | 216 | 402.60 |
| 08/14/2026 17:29 | 52 | 402.60 |
| 08/14/2026 17:29 | 794 | 402.60 |
| 08/14/2026 17:29 | 2 | 402.60 |
| 08/14/2026 17:29 | 17 | 402.60 |
| 08/14/2026 17:29 | 1225 | 402.60 |
| 08/14/2026 17:29 | 394 | 402.60 |
| 08/14/2026 17:29 | 418 | 402.60 |
| 08/14/2026 17:29 | 7 | 402.60 |
| 08/14/2026 17:29 | 66 | 402.60 |
| 08/14/2026 17:29 | 302 | 402.60 |
| 08/14/2026 17:29 | 53 | 402.60 |
| 08/14/2026 17:29 | 12 | 402.60 |
| 08/14/2026 17:29 | 38 | 402.60 |
| 08/14/2026 17:29 | 186 | 402.60 |
| 08/14/2026 17:29 | 54 | 402.60 |
| 08/14/2026 17:29 | 274 | 402.60 |
| 08/14/2026 17:29 | 102 | 402.60 |
| 08/14/2026 17:29 | 13 | 402.60 |
| 08/14/2026 17:29 | 2 | 402.60 |
| 08/14/2026 17:29 | 17 | 402.60 |
| 08/14/2026 17:29 | 135 | 402.60 |
| 08/14/2026 17:29 | 80 | 402.60 |
| 08/14/2026 17:29 | 137 | 402.60 |
| 08/14/2026 17:29 | 226 | 402.60 |
| 08/14/2026 17:29 | 220 | 402.60 |
| 08/14/2026 17:29 | 40 | 402.60 |
| 08/14/2026 17:29 | 119 | 402.60 |
| 08/14/2026 17:29 | 469 | 402.60 |
| 08/14/2026 17:29 | 14 | 402.60 |
| 08/14/2026 17:29 | 32 | 402.60 |
| 08/14/2026 17:29 | 193 | 402.60 |
| 08/14/2026 17:29 | 24 | 402.60 |
| 08/14/2026 17:29 | 50 | 402.60 |
| 08/14/2026 17:29 | 6 | 402.60 |
| 08/14/2026 17:29 | 24 | 402.60 |
| 08/14/2026 17:29 | 6 | 402.60 |
| 08/14/2026 17:29 | 2 | 402.60 |
| 08/14/2026 17:29 | 28 | 402.60 |
| 08/14/2026 17:29 | 56 | 402.60 |
| 08/14/2026 17:29 | 26 | 402.60 |
| 08/14/2026 17:29 | 289 | 402.60 |
| 08/14/2026 17:29 | 16 | 402.60 |
| 08/14/2026 17:29 | 233 | 402.60 |
| 08/14/2026 17:29 | 2 | 402.60 |
| 08/14/2026 17:29 | 211 | 402.60 |
| 08/14/2026 17:29 | 31 | 402.60 |
| 08/14/2026 17:29 | 99 | 402.60 |
| 08/14/2026 17:29 | 698 | 402.60 |
| 08/14/2026 17:29 | 69 | 402.60 |
| 08/14/2026 17:29 | 82 | 402.60 |
| 08/14/2026 17:29 | 64 | 402.60 |
| 08/14/2026 17:29 | 49 | 402.60 |
| 08/14/2026 17:29 | 79 | 402.60 |
| 08/14/2026 17:29 | 319 | 402.60 |
| 08/14/2026 17:29 | 5 | 402.60 |
| 08/14/2026 17:29 | 295 | 402.60 |
| 08/14/2026 17:29 | 49 | 402.60 |
| 08/14/2026 17:29 | 6 | 402.60 |
| 08/14/2026 17:29 | 12 | 402.60 |
| 08/14/2026 17:29 | 26 | 402.60 |
| 08/14/2026 17:29 | 226 | 402.60 |
| 08/14/2026 17:29 | 14 | 402.60 |
| 08/14/2026 17:29 | 505 | 402.60 |
| 08/14/2026 17:29 | 200 | 402.60 |
| 08/14/2026 17:29 | 163 | 402.60 |
| 08/14/2026 17:29 | 57 | 402.60 |
| 08/14/2026 17:24 | 52 | 402.00 |
| 08/14/2026 17:23 | 22 | 401.80 |
| 08/14/2026 17:23 | 22 | 401.60 |
| 08/14/2026 17:23 | 27 | 401.80 |
| 08/14/2026 17:23 | 22 | 401.80 |
| 08/14/2026 17:23 | 22 | 401.80 |
| 08/14/2026 17:23 | 103 | 401.80 |
| 08/14/2026 17:22 | 6 | 401.40 |
| 08/14/2026 17:22 | 12 | 401.40 |
| 08/14/2026 17:22 | 20 | 401.40 |
| 08/14/2026 17:22 | 16 | 401.40 |
| 08/14/2026 17:22 | 3 | 402.00 |
| 08/14/2026 17:22 | 32 | 402.00 |
| 08/14/2026 17:22 | 24 | 401.20 |
| 08/14/2026 17:20 | 26 | 401.40 |
| 08/14/2026 17:20 | 25 | 401.40 |
| 08/14/2026 17:19 | 52 | 401.40 |
| 08/14/2026 17:17 | 26 | 401.60 |
| 08/14/2026 17:17 | 27 | 401.60 |
| 08/14/2026 17:17 | 12 | 401.60 |
| 08/14/2026 17:13 | 39 | 401.50 |
| 08/14/2026 17:13 | 115 | 401.50 |
| 08/14/2026 17:13 | 64 | 401.50 |
| 08/14/2026 17:11 | 28 | 401.60 |
| 08/14/2026 17:11 | 10 | 401.60 |
| 08/14/2026 17:11 | 25 | 401.60 |
| 08/14/2026 17:11 | 107 | 401.60 |
| 08/14/2026 17:10 | 26 | 401.80 |
| 08/14/2026 17:05 | 38 | 402.00 |
| 08/14/2026 17:05 | 28 | 402.00 |
| 08/14/2026 17:05 | 38 | 402.60 |
| 08/14/2026 17:05 | 92 | 402.60 |
| 08/14/2026 17:04 | 41 | 402.00 |
| 08/14/2026 17:04 | 34 | 402.60 |
| 08/14/2026 17:04 | 43 | 402.60 |
| 08/14/2026 17:04 | 2 | 402.60 |
| 08/14/2026 17:04 | 1 | 402.60 |
| 08/14/2026 17:02 | 40 | 402.10 |
| 08/14/2026 17:02 | 37 | 402.10 |
| 08/14/2026 16:58 | 42 | 402.10 |
| 08/14/2026 16:57 | 92 | 401.80 |
| 08/14/2026 16:57 | 119 | 401.00 |
| 08/14/2026 16:57 | 20 | 400.50 |
| 08/14/2026 16:57 | 33 | 400.80 |
| 08/14/2026 16:54 | 8 | 400.80 |
| 08/14/2026 16:54 | 285 | 400.20 |
| 08/14/2026 16:53 | 33 | 400.40 |
| 08/14/2026 16:53 | 92 | 400.40 |
| 08/14/2026 16:53 | 15 | 399.80 |
| 08/14/2026 16:53 | 28 | 399.60 |
| 08/14/2026 16:53 | 74 | 399.60 |
| 08/14/2026 16:53 | 7 | 399.60 |
| 08/14/2026 16:53 | 12 | 399.80 |
| 08/14/2026 16:53 | 2 | 399.80 |
| 08/14/2026 16:53 | 28 | 400.00 |
| 08/14/2026 16:53 | � | 400.00 |
| 08/14/2026 16:53 | � | 400.20 |
| 08/14/2026 16:53 | 16 | 400.00 |
| 08/14/2026 16:53 | 25 | 400.00 |
| 08/14/2026 16:53 | 28 | 400.20 |
| 08/14/2026 16:51 | 13 | 400.80 |
| 08/14/2026 16:51 | 4 | 400.80 |
| 08/14/2026 16:51 | 31 | 400.80 |
| 08/14/2026 16:51 | 29 | 400.80 |
| 08/14/2026 16:51 | 18 | 400.80 |
| 08/14/2026 16:50 | 19 | 400.00 |
| 08/14/2026 16:50 | 1 | 400.00 |
| 08/14/2026 16:49 | 8 | 400.40 |
| 08/14/2026 16:49 | 12 | 400.80 |
| 08/14/2026 16:48 | 19 | 400.00 |
| 08/14/2026 16:46 | 5 | 400.00 |
| 08/14/2026 16:43 | 19 | 400.60 |
| 08/14/2026 16:43 | 28 | 400.60 |
| 08/14/2026 16:42 | 9 | 400.60 |
| 08/14/2026 16:38 | 5 | 400.20 |
| 08/14/2026 16:38 | 22 | 400.00 |
| 08/14/2026 16:38 | 8 | 400.00 |
| 08/14/2026 16:36 | 5 | 400.40 |
| 08/14/2026 16:36 | 2 | 400.40 |
| 08/14/2026 16:35 | 4 | 400.00 |
| 08/14/2026 16:33 | 29 | 400.60 |
| 08/14/2026 16:33 | 13 | 400.60 |
| 08/14/2026 16:32 | 45 | 400.40 |
| 08/14/2026 16:32 | 28 | 400.00 |
| 08/14/2026 16:32 | 56 | 400.00 |
| 08/14/2026 16:32 | 57 | 400.00 |
| 08/14/2026 16:32 | 27 | 400.20 |
| 08/14/2026 16:32 | 27 | 400.00 |
| 08/14/2026 16:32 | 3 | 400.00 |
| 08/14/2026 16:32 | 8 | 400.00 |
| 08/14/2026 16:32 | 6 | 400.00 |
| 08/14/2026 16:32 | 121 | 400.00 |
| 08/14/2026 16:32 | 79 | 400.00 |
| 08/14/2026 16:32 | 2 | 400.00 |
| 08/14/2026 16:32 | 5 | 400.00 |
| 08/14/2026 16:32 | 1 | 400.00 |
| 08/14/2026 16:32 | 97 | 400.20 |
| 08/14/2026 16:32 | 3 | 400.20 |
| 08/14/2026 16:32 | 2 | 400.20 |
| 08/14/2026 16:30 | 28 | 400.60 |
| 08/14/2026 16:30 | 2 | 400.60 |
| 08/14/2026 16:26 | 9 | 400.60 |
| 08/14/2026 16:26 | 11 | 400.60 |
| 08/14/2026 16:26 | 100 | 400.60 |
| 08/14/2026 16:26 | 2 | 400.60 |
| 08/14/2026 16:26 | 4 | 400.80 |
| 08/14/2026 16:26 | 2 | 401.00 |
| 08/14/2026 16:26 | 4 | 401.00 |
| 08/14/2026 16:26 | 2 | 401.00 |
| 08/14/2026 16:21 | 7 | 401.20 |
| 08/14/2026 16:21 | 14 | 401.40 |
| 08/14/2026 16:21 | 46 | 401.40 |
| 08/14/2026 16:21 | 13 | 401.60 |
| 08/14/2026 16:21 | 26 | 401.60 |
| 08/14/2026 16:21 | 10 | 401.60 |
| 08/14/2026 16:21 | 32 | 401.80 |
| 08/14/2026 16:15 | 3 | 401.40 |
| 08/14/2026 16:10 | 52 | 401.40 |
| 08/14/2026 16:10 | 2 | 401.40 |
| 08/14/2026 16:09 | 5 | 401.00 |
| 08/14/2026 16:09 | 4 | 401.00 |
| 08/14/2026 16:05 | 25 | 401.60 |
| 08/14/2026 16:05 | 17 | 401.60 |
| 08/14/2026 16:05 | 2 | 401.20 |
| 08/14/2026 16:05 | 11 | 401.20 |
| 08/14/2026 16:05 | 12 | 401.80 |
| 08/14/2026 16:05 | 35 | 401.80 |
| 08/14/2026 16:03 | 26 | 402.00 |
| 08/14/2026 16:03 | 13 | 402.00 |
| 08/14/2026 16:03 | 2 | 402.00 |
| 08/14/2026 16:02 | 26 | 402.00 |
| 08/14/2026 16:01 | 10 | 402.20 |
| 08/14/2026 16:01 | 48 | 402.20 |
| 08/14/2026 15:58 | 28 | 402.00 |
| 08/14/2026 15:57 | 3 | 401.80 |
| 08/14/2026 15:57 | 28 | 401.80 |
| 08/14/2026 15:53 | 16 | 401.00 |
| 08/14/2026 15:53 | 1 | 401.00 |
| 08/14/2026 15:53 | 2 | 401.00 |
| 08/14/2026 15:53 | 4 | 401.00 |
| 08/14/2026 15:51 | 1 | 401.00 |
| 08/14/2026 15:47 | 2 | 401.20 |
| 08/14/2026 15:47 | 30 | 401.40 |
| 08/14/2026 15:47 | 2 | 401.40 |
| 08/14/2026 15:47 | 27 | 401.40 |
| 08/14/2026 15:47 | 4 | 401.40 |
| 08/14/2026 15:47 | 42 | 401.40 |
| 08/14/2026 15:47 | 4 | 401.40 |
| 08/14/2026 15:44 | 12 | 401.60 |
| 08/14/2026 15:44 | 2 | 402.00 |
| 08/14/2026 15:44 | 97 | 402.00 |
| 08/14/2026 15:44 | 5 | 402.00 |
| 08/14/2026 15:44 | 42 | 402.00 |
| 08/14/2026 15:44 | 20 | 402.20 |
| 08/14/2026 15:41 | 110 | 402.60 |
| 08/14/2026 15:41 | 36 | 402.80 |
| 08/14/2026 15:41 | 2 | 402.80 |
| 08/14/2026 15:40 | 29 | 403.20 |
| 08/14/2026 15:40 | 21 | 403.20 |
| 08/14/2026 15:40 | 26 | 403.40 |
| 08/14/2026 15:40 | 21 | 403.40 |
| 08/14/2026 15:40 | 92 | 403.40 |
| 08/14/2026 15:39 | 78 | 404.60 |
| 08/14/2026 15:39 | 40 | 403.80 |
| 08/14/2026 15:39 | 20 | 403.80 |
| 08/14/2026 15:39 | 40 | 403.60 |
| 08/14/2026 15:39 | 17 | 403.60 |
| 08/14/2026 15:37 | 123 | 403.00 |
| 08/14/2026 15:37 | 23 | 403.80 |
| 08/14/2026 15:37 | 92 | 403.80 |
| 08/14/2026 15:37 | 18 | 404.40 |
| 08/14/2026 15:37 | 37 | 404.20 |
| 08/14/2026 15:37 | 92 | 404.20 |
| 08/14/2026 15:36 | 2 | 404.00 |
| 08/14/2026 15:36 | 61 | 404.00 |
| 08/14/2026 15:36 | 25 | 404.40 |
| 08/14/2026 15:36 | 2 | 404.40 |
| 08/14/2026 15:35 | 32 | 405.00 |
| 08/14/2026 15:35 | 27 | 405.00 |
| 08/14/2026 15:34 | 22 | 405.00 |
| 08/14/2026 15:32 | 27 | 405.20 |
| 08/14/2026 15:32 | 23 | 405.20 |
| 08/14/2026 15:32 | 35 | 405.20 |
| 08/14/2026 15:32 | 27 | 405.20 |
| 08/14/2026 15:32 | 92 | 405.20 |
| 08/14/2026 15:30 | 38 | 406.20 |
| 08/14/2026 15:30 | 17 | 406.20 |
| 08/14/2026 15:19 | 3 | 405.00 |
| 08/14/2026 15:19 | 44 | 405.20 |
| 08/14/2026 15:19 | 65 | 405.20 |
| 08/14/2026 15:19 | 25 | 405.20 |
| 08/14/2026 15:19 | 25 | 405.40 |
| 08/14/2026 15:19 | 22 | 405.60 |
| 08/14/2026 15:19 | 30 | 405.80 |
| 08/14/2026 15:19 | 27 | 405.80 |
| 08/14/2026 15:19 | 28 | 405.80 |
| 08/14/2026 15:19 | 58 | 405.80 |
| 08/14/2026 15:19 | 76 | 405.80 |
| 08/14/2026 15:15 | 30 | 405.80 |
| 08/14/2026 15:15 | 26 | 405.80 |
| 08/14/2026 15:13 | 35 | 407.00 |
| 08/14/2026 15:10 | 46 | 406.80 |
| 08/14/2026 15:10 | 4 | 406.80 |
| 08/14/2026 15:10 | 22 | 406.00 |
| 08/14/2026 15:10 | 11 | 406.00 |
| 08/14/2026 15:09 | 43 | 406.00 |
| 08/14/2026 15:09 | 12 | 406.00 |
| 08/14/2026 15:09 | 12 | 406.00 |
| 08/14/2026 15:05 | 11 | 406.00 |
| 08/14/2026 15:05 | 54 | 405.80 |
| 08/14/2026 15:05 | 92 | 405.80 |
| 08/14/2026 15:05 | 7 | 405.20 |
| 08/14/2026 15:05 | 27 | 405.20 |
| 08/14/2026 15:05 | 28 | 405.20 |
| 08/14/2026 15:05 | 15 | 405.20 |
| 08/14/2026 15:05 | 25 | 405.20 |
| 08/14/2026 14:59 | 12 | 405.60 |
| 08/14/2026 14:59 | 10 | 405.60 |
| 08/14/2026 14:56 | 100 | 404.60 |
| 08/14/2026 14:54 | 11 | 405.40 |
| 08/14/2026 14:52 | 92 | 405.40 |
| 08/14/2026 14:52 | 21 | 405.20 |
| 08/14/2026 14:52 | 26 | 405.20 |
| 08/14/2026 14:48 | 28 | 404.80 |
| 08/14/2026 14:48 | 21 | 405.20 |
| 08/14/2026 14:48 | 28 | 405.20 |
| 08/14/2026 14:41 | 5 | 405.20 |
| 08/14/2026 14:40 | 1 | 406.40 |
| 08/14/2026 14:37 | 39 | 405.20 |
| 08/14/2026 14:37 | 14 | 405.20 |
| 08/14/2026 14:37 | 18 | 405.20 |
| 08/14/2026 14:36 | 78 | 405.40 |
| 08/14/2026 14:36 | 18 | 405.40 |
| 08/14/2026 14:36 | 92 | 405.40 |
| 08/14/2026 14:29 | 28 | 405.80 |
| 08/14/2026 14:29 | 46 | 405.80 |
| 08/14/2026 14:29 | 20 | 405.80 |
| 08/14/2026 14:29 | 21 | 406.40 |
| 08/14/2026 14:29 | 21 | 406.20 |
| 08/14/2026 14:29 | 21 | 406.40 |
| 08/14/2026 14:29 | 5 | 407.00 |
| 08/14/2026 14:29 | 1 | 407.00 |
| 08/14/2026 14:21 | 1 | 405.80 |
| 08/14/2026 14:19 | 4 | 406.80 |
| 08/14/2026 14:19 | 21 | 406.20 |
| 08/14/2026 14:19 | 21 | 406.40 |
| 08/14/2026 14:19 | 51 | 407.00 |
| 08/14/2026 14:19 | 120 | 406.40 |
| 08/14/2026 14:19 | 21 | 407.00 |
| 08/14/2026 14:19 | 23 | 407.20 |
| 08/14/2026 14:19 | 51 | 407.20 |
| 08/14/2026 14:19 | 21 | 407.20 |
| 08/14/2026 14:18 | 21 | 407.60 |
| 08/14/2026 14:18 | 39 | 407.60 |
| 08/14/2026 14:18 | 21 | 407.60 |
| 08/14/2026 14:18 | 45 | 407.60 |
| 08/14/2026 14:18 | 30 | 407.60 |
| 08/14/2026 14:18 | 36 | 407.20 |
| 08/14/2026 14:18 | 1 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 6 | 406.60 |
| 08/14/2026 14:18 | 44 | 406.60 |
| 08/14/2026 14:18 | 6 | 406.60 |
| 08/14/2026 14:18 | 44 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 17 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:18 | 96 | 406.60 |
| 08/14/2026 14:18 | 96 | 406.60 |
| 08/14/2026 14:18 | 46 | 406.60 |
| 08/14/2026 14:18 | 50 | 406.60 |
| 08/14/2026 14:17 | 3 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 44 | 406.60 |
| 08/14/2026 14:17 | 43 | 406.60 |
| 08/14/2026 14:17 | 7 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 17 | 406.60 |
| 08/14/2026 14:17 | 33 | 406.60 |
| 08/14/2026 14:17 | 17 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 40 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 90 | 406.60 |
| 08/14/2026 14:17 | 40 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 18 | 406.60 |
| 08/14/2026 14:17 | 59 | 406.60 |
| 08/14/2026 14:17 | 50 | 406.60 |
| 08/14/2026 14:17 | 47 | 406.10 |
| 08/14/2026 14:17 | 21 | 405.60 |
| 08/14/2026 14:17 | 21 | 405.60 |
| 08/14/2026 14:17 | 16 | 405.60 |
| 08/14/2026 14:17 | 45 | 405.60 |
| 08/14/2026 14:17 | 19 | 405.60 |
| 08/14/2026 14:17 | 68 | 405.60 |
| 08/14/2026 14:14 | 3 | 405.60 |
| 08/14/2026 14:13 | 26 | 406.60 |
| 08/14/2026 14:13 | � | 406.60 |
| 08/14/2026 14:13 | � | 406.80 |
| 08/14/2026 14:13 | 100 | 406.60 |
| 08/14/2026 14:13 | 19 | 406.80 |
| 08/14/2026 14:13 | 194 | 406.20 |
| 08/14/2026 14:13 | 96 | 406.00 |
| 08/14/2026 14:13 | 170 | 406.20 |
| 08/14/2026 14:13 | 24 | 406.20 |
| 08/14/2026 14:13 | 109 | 406.00 |
| 08/14/2026 14:13 | 24 | 406.00 |
| 08/14/2026 14:13 | 92 | 405.80 |
| 08/14/2026 14:11 | 100 | 404.60 |
| 08/14/2026 14:07 | 16 | 404.80 |
| 08/14/2026 14:07 | 42 | 405.00 |
| 08/14/2026 14:07 | 16 | 405.00 |
| 08/14/2026 14:07 | 125 | 405.50 |
| 08/14/2026 14:07 | 125 | 405.40 |
| 08/14/2026 14:07 | 125 | 405.30 |
| 08/14/2026 14:07 | 125 | 405.30 |
| 08/14/2026 14:07 | 125 | 405.30 |
| 08/14/2026 14:07 | 42 | 405.20 |
| 08/14/2026 14:07 | 16 | 404.80 |
| 08/14/2026 14:07 | 26 | 404.80 |
| 08/14/2026 14:07 | 102 | 405.20 |
| 08/14/2026 14:07 | 125 | 405.10 |
| 08/14/2026 14:07 | 44 | 405.00 |
| 08/14/2026 14:07 | 247 | 405.00 |
| 08/14/2026 14:04 | 4 | 405.60 |
| 08/14/2026 14:04 | 3 | 405.60 |
| 08/14/2026 14:04 | 90 | 405.20 |
| 08/14/2026 14:04 | 12 | 405.20 |
| 08/14/2026 14:04 | 50 | 405.20 |
| 08/14/2026 14:04 | 16 | 405.20 |
| 08/14/2026 14:04 | 125 | 405.20 |
| 08/14/2026 14:04 | 148 | 405.20 |
| 08/14/2026 13:57 | 26 | 405.00 |
| 08/14/2026 13:57 | 27 | 405.00 |
| 08/14/2026 13:57 | 18 | 405.00 |
| 08/14/2026 13:57 | 12 | 405.00 |
| 08/14/2026 13:57 | 8 | 405.80 |
| 08/14/2026 13:55 | 125 | 405.40 |
| 08/14/2026 13:49 | 11 | 404.80 |
| 08/14/2026 13:46 | 19 | 404.80 |
| 08/14/2026 13:46 | 22 | 404.80 |
| 08/14/2026 13:46 | 9 | 404.80 |
| 08/14/2026 13:45 | 74 | 404.80 |
| 08/14/2026 13:43 | 7 | 406.00 |
| 08/14/2026 13:43 | 25 | 406.00 |
| 08/14/2026 13:43 | 13 | 406.00 |
| 08/14/2026 13:43 | 8 | 406.00 |
| 08/14/2026 13:43 | 53 | 406.00 |
| 08/14/2026 13:30 | 27 | 406.60 |
| 08/14/2026 13:30 | 52 | 406.60 |
| 08/14/2026 13:30 | 61 | 406.60 |
| 08/14/2026 13:21 | 28 | 406.80 |
| 08/14/2026 13:21 | 8 | 406.80 |
| 08/14/2026 13:19 | 2 | 406.80 |
| 08/14/2026 13:19 | 1 | 406.80 |
| 08/14/2026 13:16 | 1 | 407.60 |
| 08/14/2026 13:16 | 27 | 408.00 |
| 08/14/2026 13:16 | 50 | 408.00 |
| 08/14/2026 13:15 | 15 | 408.80 |
| 08/14/2026 13:07 | 3 | 407.80 |
| 08/14/2026 13:05 | 3 | 408.80 |
| 08/14/2026 13:01 | 20 | 408.60 |
| 08/14/2026 13:01 | 3 | 408.80 |
| 08/14/2026 13:01 | 13 | 408.80 |
| 08/14/2026 13:01 | 20 | 409.50 |
| 08/14/2026 13:00 | 38 | 409.80 |
| 08/14/2026 13:00 | 16 | 409.80 |
| 08/14/2026 13:00 | 19 | 409.80 |
| 08/14/2026 12:58 | 26 | 409.20 |
| 08/14/2026 12:57 | 24 | 409.80 |
| 08/14/2026 12:53 | 14 | 409.40 |
| 08/14/2026 12:53 | 34 | 409.60 |
| 08/14/2026 12:53 | 28 | 409.60 |
| 08/14/2026 12:53 | 23 | 409.80 |
| 08/14/2026 12:52 | 5 | 409.20 |
| 08/14/2026 12:52 | 13 | 409.60 |
| 08/14/2026 12:52 | 26 | 410.00 |
| 08/14/2026 12:52 | 224 | 410.00 |
| 08/14/2026 12:52 | 6 | 410.00 |
| 08/14/2026 12:52 | 223 | 410.20 |
| 08/14/2026 12:51 | 25 | 410.40 |
| 08/14/2026 12:51 | 26 | 410.40 |
| 08/14/2026 12:51 | 8 | 410.40 |
| 08/14/2026 12:51 | 3 | 410.40 |
| 08/14/2026 12:51 | 32 | 410.40 |
| 08/14/2026 12:51 | 38 | 410.40 |
| 08/14/2026 12:49 | 41 | 410.80 |
| 08/14/2026 12:46 | � | 411.00 |
| 08/14/2026 12:46 | � | 410.80 |
| 08/14/2026 12:46 | 5 | 411.00 |
| 08/14/2026 12:46 | 21 | 410.80 |
| 08/14/2026 12:46 | 39 | 410.60 |
| 08/14/2026 12:46 | 38 | 410.60 |
| 08/14/2026 12:46 | 131 | 410.80 |
| 08/14/2026 12:46 | 119 | 410.80 |
| 08/14/2026 12:46 | 20 | 410.80 |
| 08/14/2026 12:46 | 2 | 410.80 |
| 08/14/2026 12:44 | 8 | 410.20 |
| 08/14/2026 12:44 | 3 | 410.20 |
| 08/14/2026 12:44 | 2 | 410.20 |
| 08/14/2026 12:40 | 2 | 409.40 |
| 08/14/2026 12:34 | 50 | 410.00 |
| 08/14/2026 12:34 | 42 | 409.80 |
| 08/14/2026 12:31 | 4 | 408.80 |
| 08/14/2026 12:29 | 16 | 409.60 |
| 08/14/2026 12:29 | 2 | 409.60 |
| 08/14/2026 12:29 | 1 | 409.20 |
| 08/14/2026 12:29 | 454 | 409.00 |
| 08/14/2026 12:29 | 50 | 408.80 |
| 08/14/2026 12:29 | 48 | 408.80 |
| 08/14/2026 12:28 | 155 | 408.60 |
| 08/14/2026 12:26 | 1 | 407.60 |
| 08/14/2026 12:20 | 12 | 408.80 |
| 08/14/2026 12:19 | 8 | 408.40 |
| 08/14/2026 12:19 | 3 | 408.40 |
| 08/14/2026 12:19 | 27 | 408.60 |
| 08/14/2026 12:19 | 12 | 408.80 |
| 08/14/2026 12:17 | 3 | 408.80 |
| 08/14/2026 12:16 | 7 | 408.80 |
| 08/14/2026 12:15 | 20 | 409.60 |
| 08/14/2026 12:15 | 10 | 409.60 |
| 08/14/2026 12:14 | 92 | 409.00 |
| 08/14/2026 12:14 | 162 | 408.00 |
| 08/14/2026 12:14 | 30 | 408.20 |
| 08/14/2026 12:14 | 6 | 408.20 |
| 08/14/2026 12:14 | 30 | 408.00 |
| 08/14/2026 12:14 | 26 | 408.20 |
| 08/14/2026 12:14 | 16 | 408.20 |
| 08/14/2026 12:14 | 17 | 408.20 |
| 08/14/2026 12:14 | 29 | 408.20 |
| 08/14/2026 12:14 | 20 | 408.40 |
| 08/14/2026 12:14 | 61 | 408.40 |
| 08/14/2026 12:14 | 5 | 409.20 |
| 08/14/2026 12:14 | 2 | 409.20 |
| 08/14/2026 12:12 | 86 | 409.00 |
| 08/14/2026 12:12 | 29 | 409.00 |
| 08/14/2026 12:12 | 43 | 408.60 |
| 08/14/2026 12:12 | 27 | 408.60 |
| 08/14/2026 12:12 | 27 | 408.60 |
| 08/14/2026 12:12 | 20 | 408.20 |
| 08/14/2026 12:12 | 7 | 408.20 |
| 08/14/2026 12:12 | 27 | 408.20 |
| 08/14/2026 12:08 | 96 | 407.40 |
| 08/14/2026 12:08 | 56 | 407.40 |
| 08/14/2026 12:07 | 26 | 408.40 |
| 08/14/2026 12:06 | 28 | 407.40 |
| 08/14/2026 12:06 | 28 | 407.80 |
| 08/14/2026 12:06 | 28 | 407.80 |
| 08/14/2026 12:06 | 5 | 408.20 |
| 08/14/2026 12:05 | 37 | 408.60 |
| 08/14/2026 12:05 | 86 | 409.40 |
| 08/14/2026 12:05 | 36 | 409.40 |
| 08/14/2026 12:05 | 11 | 409.20 |
| 08/14/2026 12:05 | 2 | 409.20 |
| 08/14/2026 12:05 | 185 | 408.70 |
| 08/14/2026 12:05 | 125 | 408.70 |
| 08/14/2026 11:50 | 28 | 408.00 |
| 08/14/2026 11:50 | 82 | 408.00 |
| 08/14/2026 11:49 | 18 | 409.00 |
| 08/14/2026 11:49 | 35 | 409.00 |
| 08/14/2026 11:49 | 22 | 409.00 |
| 08/14/2026 11:49 | 5 | 407.80 |
| 08/14/2026 11:47 | 46 | 408.80 |
| 08/14/2026 11:47 | 27 | 407.80 |
| 08/14/2026 11:47 | 34 | 407.80 |
| 08/14/2026 11:47 | 61 | 407.80 |
| 08/14/2026 11:43 | 15 | 407.60 |
| 08/14/2026 11:43 | 7 | 407.60 |
| 08/14/2026 11:43 | 33 | 407.20 |
| 08/14/2026 11:43 | 125 | 407.30 |
| 08/14/2026 11:43 | 125 | 407.30 |
| 08/14/2026 11:43 | 36 | 407.20 |
| 08/14/2026 11:43 | 30 | 407.20 |
| 08/14/2026 11:43 | 9 | 407.20 |
| 08/14/2026 11:43 | 125 | 406.80 |
| 08/14/2026 11:39 | 131 | 406.80 |
| 08/14/2026 11:36 | 1 | 407.20 |
| 08/14/2026 11:36 | 1 | 406.80 |
| 08/14/2026 11:33 | 23 | 407.20 |
| 08/14/2026 11:33 | 26 | 407.20 |
| 08/14/2026 11:32 | 27 | 406.40 |
| 08/14/2026 11:32 | 100 | 406.40 |
| 08/14/2026 11:26 | 30 | 406.40 |
| 08/14/2026 11:21 | 1 | 406.60 |
| 08/14/2026 11:21 | 8 | 406.60 |
| 08/14/2026 11:18 | 1 | 406.60 |
| 08/14/2026 11:15 | 27 | 405.80 |
| 08/14/2026 11:15 | 26 | 405.60 |
| 08/14/2026 11:15 | 123 | 405.60 |
| 08/14/2026 11:15 | 7 | 405.60 |
| 08/14/2026 11:15 | 26 | 405.40 |
| 08/14/2026 11:15 | 26 | 405.40 |
| 08/14/2026 11:15 | 18 | 405.40 |
| 08/14/2026 11:15 | 26 | 405.40 |
| 08/14/2026 11:15 | 50 | 405.40 |
| 08/14/2026 11:15 | 1 | 405.40 |
| 08/14/2026 11:13 | 2 | 405.00 |
| 08/14/2026 11:09 | 2 | 404.60 |
| 08/14/2026 11:05 | 21 | 404.80 |
| 08/14/2026 11:05 | 33 | 404.80 |
| 08/14/2026 11:05 | 54 | 405.00 |
| 08/14/2026 11:05 | 33 | 405.00 |
| 08/14/2026 11:05 | 50 | 405.00 |
| 08/14/2026 11:05 | 100 | 405.00 |
| 08/14/2026 11:05 | 34 | 405.00 |
| 08/14/2026 11:05 | 45 | 405.00 |
| 08/14/2026 11:05 | 30 | 405.00 |
| 08/14/2026 11:04 | 57 | 405.00 |
| 08/14/2026 11:04 | 27 | 404.00 |
| 08/14/2026 11:04 | 53 | 404.00 |
| 08/14/2026 11:04 | 200 | 404.00 |
| 08/14/2026 11:04 | 150 | 404.00 |
| 08/14/2026 11:04 | 4 | 404.00 |
| 08/14/2026 11:01 | 25 | 404.00 |
| 08/14/2026 11:01 | 1 | 403.20 |
| 08/14/2026 11:00 | 121 | 404.00 |
| 08/14/2026 11:00 | 2 | 404.00 |
| 08/14/2026 10:59 | 7 | 403.20 |
| 08/14/2026 10:57 | 48 | 404.00 |
| 08/14/2026 10:56 | 7 | 403.60 |
| 08/14/2026 10:56 | 47 | 403.60 |
| 08/14/2026 10:56 | 7 | 403.60 |
| 08/14/2026 10:53 | 7 | 404.40 |
| 08/14/2026 10:52 | 28 | 403.20 |
| 08/14/2026 10:52 | 26 | 403.00 |
| 08/14/2026 10:52 | 92 | 403.00 |
| 08/14/2026 10:51 | 12 | 402.00 |
| 08/14/2026 10:50 | 26 | 401.80 |
| 08/14/2026 10:50 | 26 | 401.80 |
| 08/14/2026 10:50 | 5 | 401.80 |
| 08/14/2026 10:50 | 28 | 401.80 |
| 08/14/2026 10:50 | 26 | 401.60 |
| 08/14/2026 10:50 | 26 | 401.60 |
| 08/14/2026 10:50 | 26 | 401.60 |
| 08/14/2026 10:50 | 31 | 401.60 |
| 08/14/2026 10:50 | 53 | 401.20 |
| 08/14/2026 10:50 | 750 | 401.20 |
| 08/14/2026 10:48 | 2 | 401.60 |
| 08/14/2026 10:46 | 16 | 401.20 |
| 08/14/2026 10:46 | 7 | 401.00 |
| 08/14/2026 10:46 | 21 | 401.00 |
| 08/14/2026 10:46 | 9 | 401.00 |
| 08/14/2026 10:46 | 19 | 401.00 |
| 08/14/2026 10:46 | 28 | 401.00 |
| 08/14/2026 10:46 | 28 | 401.00 |
| 08/14/2026 10:46 | 28 | 401.00 |
| 08/14/2026 10:46 | 20 | 401.00 |
| 08/14/2026 10:46 | 60 | 401.00 |
| 08/14/2026 10:46 | 419 | 401.00 |
| 08/14/2026 10:45 | 4 | 401.00 |
| 08/14/2026 10:45 | 3 | 401.00 |
| 08/14/2026 10:45 | 2 | 401.00 |
| 08/14/2026 10:45 | 1 | 401.20 |
| 08/14/2026 10:45 | 3 | 401.20 |
| 08/14/2026 10:45 | 4 | 401.20 |
| 08/14/2026 10:45 | 17 | 401.00 |
| 08/14/2026 10:45 | 17 | 401.20 |
| 08/14/2026 10:45 | 30 | 401.20 |
| 08/14/2026 10:44 | 7 | 401.30 |
| 08/14/2026 10:43 | 13 | 401.60 |
| 08/14/2026 10:43 | 39 | 401.60 |
| 08/14/2026 10:43 | 13 | 401.60 |
| 08/14/2026 10:43 | 221 | 401.00 |
| 08/14/2026 10:43 | 2 | 401.00 |
| 08/14/2026 10:43 | 11 | 401.00 |
| 08/14/2026 10:43 | 90 | 401.00 |
| 08/14/2026 10:43 | 3 | 401.00 |
| 08/14/2026 10:43 | 6 | 401.00 |
| 08/14/2026 10:43 | 27 | 401.00 |
| 08/14/2026 10:43 | 3 | 401.00 |
| 08/14/2026 10:43 | 12 | 401.00 |
| 08/14/2026 10:43 | 5 | 401.00 |
| 08/14/2026 10:43 | 2 | 401.00 |
| 08/14/2026 10:43 | 118 | 401.00 |
| 08/14/2026 10:39 | 8 | 401.70 |
| 08/14/2026 10:37 | 5 | 401.00 |
| 08/14/2026 10:36 | 58 | 402.60 |
| 08/14/2026 10:36 | 2 | 402.60 |
| 08/14/2026 10:36 | 24 | 402.40 |
| 08/14/2026 10:36 | 26 | 402.40 |
| 08/14/2026 10:36 | 45 | 402.40 |
| 08/14/2026 10:36 | 5 | 401.80 |
| 08/14/2026 10:36 | 160 | 401.40 |
| 08/14/2026 10:36 | 169 | 401.40 |
| 08/14/2026 10:36 | 89 | 401.60 |
| 08/14/2026 10:36 | 27 | 401.80 |
| 08/14/2026 10:36 | 3 | 401.80 |
| 08/14/2026 10:36 | 3 | 402.00 |
| 08/14/2026 10:36 | 26 | 402.20 |
| 08/14/2026 10:36 | 21 | 402.20 |
| 08/14/2026 10:35 | 11 | 402.90 |
| 08/14/2026 10:34 | 10 | 403.60 |
| 08/14/2026 10:34 | 28 | 403.60 |
| 08/14/2026 10:34 | 92 | 403.60 |
| 08/14/2026 10:33 | 2 | 403.00 |
| 08/14/2026 10:32 | 20 | 403.40 |
| 08/14/2026 10:32 | 28 | 403.40 |
| 08/14/2026 10:31 | 33 | 402.60 |
| 08/14/2026 10:30 | 25 | 402.00 |
| 08/14/2026 10:30 | 4 | 402.80 |
| 08/14/2026 10:29 | 12 | 403.20 |
| 08/14/2026 10:29 | 36 | 403.20 |
| 08/14/2026 10:27 | 27 | 402.80 |
| 08/14/2026 10:27 | 87 | 402.80 |
| 08/14/2026 10:27 | 7 | 402.60 |
| 08/14/2026 10:26 | 26 | 402.60 |
| 08/14/2026 10:26 | 19 | 402.60 |
| 08/14/2026 10:23 | 26 | 402.20 |
| 08/14/2026 10:23 | 5 | 402.20 |
| 08/14/2026 10:21 | 26 | 401.80 |
| 08/14/2026 10:21 | 85 | 401.80 |
| 08/14/2026 10:21 | 44 | 401.80 |
| 08/14/2026 10:21 | 13 | 401.80 |
| 08/14/2026 10:20 | 72 | 402.40 |
| 08/14/2026 10:20 | 26 | 402.40 |
| 08/14/2026 10:18 | 2 | 401.20 |
| 08/14/2026 10:17 | 4 | 401.80 |
| 08/14/2026 10:17 | 3 | 401.80 |
| 08/14/2026 10:17 | 6 | 401.80 |
| 08/14/2026 10:17 | 2 | 401.80 |
| 08/14/2026 10:15 | 2 | 401.80 |
| 08/14/2026 10:15 | 15 | 401.80 |
| 08/14/2026 10:15 | 28 | 402.00 |
| 08/14/2026 10:15 | 14 | 402.00 |
| 08/14/2026 10:15 | 4 | 402.00 |
| 08/14/2026 10:14 | 28 | 402.80 |
| 08/14/2026 10:10 | 4 | 402.00 |
| 08/14/2026 10:10 | 3 | 402.00 |
| 08/14/2026 10:10 | 18 | 402.20 |
| 08/14/2026 10:10 | 10 | 402.20 |
| 08/14/2026 10:10 | 25 | 402.40 |
| 08/14/2026 10:10 | 18 | 402.40 |
| 08/14/2026 10:06 | 6 | 403.80 |
| 08/14/2026 10:06 | 166 | 402.80 |
| 08/14/2026 10:06 | 58 | 402.80 |
| 08/14/2026 10:06 | 8 | 402.80 |
| 08/14/2026 10:06 | 18 | 402.80 |
| 08/14/2026 10:04 | 82 | 403.00 |
| 08/14/2026 10:04 | 3 | 403.00 |
| 08/14/2026 10:04 | 250 | 403.00 |
| 08/14/2026 10:04 | 28 | 403.80 |
| 08/14/2026 10:04 | 3 | 404.00 |
| 08/14/2026 10:04 | 1 | 404.00 |
| 08/14/2026 10:04 | 5 | 405.00 |
| 08/14/2026 10:04 | 19 | 405.00 |
| 08/14/2026 10:04 | 19 | 404.40 |
| 08/14/2026 10:04 | 32 | 404.40 |
| 08/14/2026 10:03 | 24 | 404.80 |
| 08/14/2026 10:03 | 8 | 405.00 |
| 08/14/2026 10:03 | 24 | 405.00 |
| 08/14/2026 10:01 | 12 | 404.70 |
| 08/14/2026 09:59 | � | 405.40 |
| 08/14/2026 09:59 | � | 404.80 |
| 08/14/2026 09:59 | 5 | 405.40 |
| 08/14/2026 09:59 | 19 | 404.80 |
| 08/14/2026 09:59 | 7 | 405.20 |
| 08/14/2026 09:59 | 1 | 405.40 |
| 08/14/2026 09:58 | 54 | 404.20 |
| 08/14/2026 09:58 | 55 | 404.20 |
| 08/14/2026 09:58 | 18 | 404.00 |
| 08/14/2026 09:58 | 1 | 404.00 |
| 08/14/2026 09:58 | 2 | 404.00 |
| 08/14/2026 09:58 | 63 | 404.00 |
| 08/14/2026 09:58 | 51 | 404.00 |
| 08/14/2026 09:58 | 4 | 402.60 |
| 08/14/2026 09:58 | 24 | 403.60 |
| 08/14/2026 09:58 | 105 | 403.60 |
| 08/14/2026 09:58 | 63 | 403.40 |
| 08/14/2026 09:58 | 54 | 402.40 |
| 08/14/2026 09:58 | 20 | 402.40 |
| 08/14/2026 09:58 | 64 | 402.40 |
| 08/14/2026 09:58 | 365 | 403.20 |
| 08/14/2026 09:58 | 20 | 403.40 |
| 08/14/2026 09:58 | 90 | 403.40 |
| 08/14/2026 09:58 | 11 | 404.20 |
| 08/14/2026 09:58 | 28 | 404.00 |
| 08/14/2026 09:58 | 32 | 404.00 |
| 08/14/2026 09:58 | 28 | 404.20 |
| 08/14/2026 09:58 | 54 | 404.20 |
| 08/14/2026 09:58 | 26 | 404.60 |
| 08/14/2026 09:58 | 488 | 404.60 |
| 08/14/2026 09:58 | 205 | 404.60 |
| 08/14/2026 09:58 | 245 | 404.60 |
| 08/14/2026 09:58 | 75 | 405.00 |
| 08/14/2026 09:58 | 14 | 405.00 |
| 08/14/2026 09:58 | 250 | 405.20 |
| 08/14/2026 09:58 | 19 | 405.20 |
| 08/14/2026 09:58 | 10 | 405.60 |
| 08/14/2026 09:57 | 4 | 406.20 |
| 08/14/2026 09:56 | 24 | 406.20 |
| 08/14/2026 09:55 | 1 | 405.70 |
| 08/14/2026 09:52 | 27 | 405.60 |
| 08/14/2026 09:52 | 27 | 405.60 |
| 08/14/2026 09:52 | 26 | 405.60 |
| 08/14/2026 09:52 | 26 | 405.60 |
| 08/14/2026 09:52 | 26 | 405.60 |
| 08/14/2026 09:52 | 26 | 405.60 |
| 08/14/2026 09:52 | 100 | 405.20 |
| 08/14/2026 09:52 | 37 | 405.40 |
| 08/14/2026 09:51 | 32 | 405.00 |
| 08/14/2026 09:51 | 500 | 405.20 |
| 08/14/2026 09:51 | 24 | 405.20 |
| 08/14/2026 09:51 | 5 | 405.80 |
| 08/14/2026 09:50 | 9 | 406.40 |
| 08/14/2026 09:50 | 15 | 405.80 |
| 08/14/2026 09:48 | 70 | 405.40 |
| 08/14/2026 09:48 | 10 | 406.60 |
| 08/14/2026 09:48 | 27 | 405.40 |
| 08/14/2026 09:48 | 27 | 405.40 |
| 08/14/2026 09:48 | 27 | 405.40 |
| 08/14/2026 09:48 | 27 | 405.40 |
| 08/14/2026 09:48 | 39 | 405.40 |
| 08/14/2026 09:48 | 55 | 405.40 |
| 08/14/2026 09:48 | 220 | 405.20 |
| 08/14/2026 09:47 | 26 | 404.40 |
| 08/14/2026 09:47 | 50 | 404.40 |
| 08/14/2026 09:47 | 32 | 404.40 |
| 08/14/2026 09:45 | 21 | 404.40 |
| 08/14/2026 09:45 | 2 | 404.40 |
| 08/14/2026 09:45 | 20 | 405.20 |
| 08/14/2026 09:45 | 1 | 406.00 |
| 08/14/2026 09:45 | 15 | 405.00 |
| 08/14/2026 09:44 | 61 | 405.00 |
| 08/14/2026 09:44 | 6 | 405.60 |
| 08/14/2026 09:42 | 4 | 405.00 |
| 08/14/2026 09:42 | 61 | 405.00 |
| 08/14/2026 09:42 | 1 | 405.20 |
| 08/14/2026 09:42 | 4 | 405.20 |
| 08/14/2026 09:42 | 49 | 405.20 |
| 08/14/2026 09:42 | 30 | 405.60 |
| 08/14/2026 09:42 | 2 | 405.60 |
| 08/14/2026 09:42 | 4 | 405.60 |
| 08/14/2026 09:41 | 1 | 406.60 |
| 08/14/2026 09:40 | 1 | 406.00 |
| 08/14/2026 09:40 | 65 | 405.40 |
| 08/14/2026 09:40 | 3 | 406.00 |
| 08/14/2026 09:40 | 21 | 406.00 |
| 08/14/2026 09:40 | 5 | 406.00 |
| 08/14/2026 09:40 | 29 | 406.20 |
| 08/14/2026 09:37 | � | 406.00 |
| 08/14/2026 09:37 | � | 406.20 |
| 08/14/2026 09:37 | 23 | 406.00 |
| 08/14/2026 09:37 | 32 | 406.20 |
| 08/14/2026 09:36 | 2 | 405.80 |
| 08/14/2026 09:35 | 20 | 406.00 |
| 08/14/2026 09:35 | 12 | 406.80 |
| 08/14/2026 09:35 | 12 | 406.80 |
| 08/14/2026 09:34 | 17 | 406.80 |
| 08/14/2026 09:34 | 32 | 406.80 |
| 08/14/2026 09:34 | 17 | 406.80 |
| 08/14/2026 09:34 | 16 | 406.80 |
| 08/14/2026 09:34 | 15 | 405.40 |
| 08/14/2026 09:34 | 26 | 405.40 |
| 08/14/2026 09:34 | 93 | 405.60 |
| 08/14/2026 09:34 | 29 | 405.60 |
| 08/14/2026 09:34 | 516 | 406.20 |
| 08/14/2026 09:34 | 484 | 406.20 |
| 08/14/2026 09:34 | 16 | 406.80 |
| 08/14/2026 09:34 | 9 | 406.80 |
| 08/14/2026 09:33 | 39 | 406.80 |
| 08/14/2026 09:33 | 23 | 406.80 |
| 08/14/2026 09:33 | 55 | 406.00 |
| 08/14/2026 09:32 | 18 | 406.00 |
| 08/14/2026 09:29 | 10 | 405.80 |
| 08/14/2026 09:29 | 26 | 406.40 |
| 08/14/2026 09:29 | 120 | 407.00 |
| 08/14/2026 09:29 | 87 | 407.00 |
| 08/14/2026 09:29 | 33 | 407.00 |
| 08/14/2026 09:29 | 120 | 407.00 |
| 08/14/2026 09:29 | 120 | 407.00 |
| 08/14/2026 09:29 | 120 | 407.00 |
| 08/14/2026 09:29 | 33 | 407.00 |
| 08/14/2026 09:29 | 120 | 407.00 |
| 08/14/2026 09:29 | 120 | 407.00 |
| 08/14/2026 09:29 | 120 | 407.00 |
| 08/14/2026 09:29 | 120 | 407.00 |
| 08/14/2026 09:29 | 120 | 407.00 |
| 08/14/2026 09:28 | 2 | 407.00 |
| 08/14/2026 09:26 | 7 | 408.00 |
| 08/14/2026 09:26 | 43 | 407.40 |
| 08/14/2026 09:26 | 92 | 406.60 |
| 08/14/2026 09:26 | 27 | 407.40 |
| 08/14/2026 09:26 | 1 | 407.20 |
| 08/14/2026 09:26 | 30 | 407.20 |
| 08/14/2026 09:26 | 92 | 407.20 |
| 08/14/2026 09:26 | 289 | 406.40 |
| 08/14/2026 09:26 | 55 | 407.00 |
| 08/14/2026 09:26 | 51 | 407.00 |
| 08/14/2026 09:26 | 30 | 407.60 |
| 08/14/2026 09:26 | 24 | 407.60 |
| 08/14/2026 09:26 | 84 | 408.80 |
| 08/14/2026 09:26 | 30 | 409.20 |
| 08/14/2026 09:26 | 2 | 409.20 |
| 08/14/2026 09:26 | 125 | 409.60 |
| 08/14/2026 09:24 | 18 | 410.80 |
| 08/14/2026 09:24 | 4 | 410.80 |
| 08/14/2026 09:22 | 19 | 410.80 |
| 08/14/2026 09:21 | 10 | 410.80 |
| 08/14/2026 09:21 | 14 | 410.80 |
| 08/14/2026 09:21 | 19 | 410.80 |
| 08/14/2026 09:21 | 13 | 410.80 |
| 08/14/2026 09:21 | 4 | 409.60 |
| 08/14/2026 09:20 | 113 | 410.60 |
| 08/14/2026 09:20 | 8 | 410.80 |
| 08/14/2026 09:19 | 3 | 410.00 |
| 08/14/2026 09:19 | 3 | 409.80 |
| 08/14/2026 09:19 | 219 | 410.60 |
| 08/14/2026 09:19 | 31 | 410.60 |
| 08/14/2026 09:16 | 37 | 410.60 |
| 08/14/2026 09:15 | 35 | 411.20 |
| 08/14/2026 09:14 | 1 | 411.20 |
| 08/14/2026 09:14 | 29 | 411.40 |
| 08/14/2026 09:14 | 31 | 411.40 |
| 08/14/2026 09:14 | 3 | 410.60 |
| 08/14/2026 09:13 | 14 | 410.60 |
| 08/14/2026 09:12 | 6 | 410.60 |
| 08/14/2026 09:09 | 62 | 412.00 |
| 08/14/2026 09:09 | 121 | 412.00 |
| 08/14/2026 09:09 | 36 | 412.00 |
| 08/14/2026 09:09 | 53 | 412.00 |
| 08/14/2026 09:09 | 4 | 412.00 |
| 08/14/2026 09:09 | 25 | 411.80 |
| 08/14/2026 09:09 | 3 | 412.00 |
| 08/14/2026 09:09 | 15 | 411.80 |
| 08/14/2026 09:09 | 18 | 411.80 |
| 08/14/2026 09:08 | 16 | 411.80 |
| 08/14/2026 09:06 | 11 | 411.80 |
| 08/14/2026 09:06 | 5 | 411.80 |
| 08/14/2026 09:05 | 3 | 411.00 |
| 08/14/2026 09:05 | 75 | 411.00 |
| 08/14/2026 09:05 | 23 | 411.00 |
| 08/14/2026 09:04 | 29 | 411.40 |
| 08/14/2026 09:04 | 2 | 411.40 |
| 08/14/2026 09:04 | 10 | 411.40 |
| 08/14/2026 09:04 | 55 | 411.40 |
| 08/14/2026 09:04 | 1 | 410.00 |
| 08/14/2026 09:04 | 1 | 410.00 |
| 08/14/2026 09:03 | 15 | 411.20 |
| 08/14/2026 09:02 | 88 | 409.40 |
| 08/14/2026 09:02 | 23 | 409.40 |
| 08/14/2026 09:02 | 100 | 409.60 |
| 08/14/2026 09:02 | 40 | 410.00 |
| 08/14/2026 09:02 | 3 | 410.00 |
| 08/14/2026 09:02 | 178 | 410.20 |
| 08/14/2026 09:02 | 12 | 410.20 |
| 08/14/2026 09:02 | 3 | 410.00 |
| 08/14/2026 09:02 | 24 | 410.00 |
| 08/14/2026 09:02 | 5 | 410.20 |
| 08/14/2026 09:01 | 5 | 412.00 |
| 08/14/2026 09:01 | 2 | 412.00 |
| 08/14/2026 09:00 | 42 | 410.00 |
| 08/14/2026 09:00 | 21 | 410.00 |
| 08/14/2026 09:00 | 80 | 409.00 |
| 08/14/2026 09:00 | 40 | 409.00 |
| 08/14/2026 09:00 | 3 | 409.00 |
| 08/14/2026 09:00 | 1 | 409.00 |
| 08/14/2026 09:00 | 15 | 409.00 |
| 08/14/2026 09:00 | 4 | 409.00 |
| 08/14/2026 09:00 | 5 | 409.00 |
| 08/14/2026 09:00 | 57 | 409.00 |
| 08/14/2026 09:00 | 56 | 409.00 |
| 08/14/2026 09:00 | 82 | 409.00 |
| 08/14/2026 09:00 | 68 | 409.00 |
| 08/14/2026 09:00 | 67 | 409.00 |
| 08/14/2026 09:00 | 20 | 409.00 |
| 08/14/2026 09:00 | 1 | 409.00 |
| 08/14/2026 09:00 | 12 | 409.00 |
| 08/14/2026 09:00 | 24 | 409.00 |
| 08/14/2026 09:00 | 1 | 409.00 |
| 08/14/2026 09:00 | 6 | 409.00 |
| 08/14/2026 09:00 | 99 | 409.00 |
| 08/14/2026 09:00 | 57 | 409.00 |
| 08/14/2026 09:00 | 50 | 409.00 |
| 08/14/2026 09:00 | 8 | 409.00 |
| 08/14/2026 09:00 | 1 | 409.00 |
| 08/14/2026 09:00 | 33 | 409.00 |
| 08/14/2026 09:00 | 20 | 409.00 |
| 08/14/2026 09:00 | 4 | 409.00 |
| 08/14/2026 09:00 | 2 | 409.00 |