Mips Rg
MIPS
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 18:00:00
Geld
16.04.2025 - 17:29:47
Geld
Volumen 		Brief
16.04.2025 - 17:29:47
Brief
Volumen
360.20
-6.60 ( -1.80% )
360.20
51
361.00
15
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 17:29 34 360.20
04/16/2025 17:29 126 360.20
04/16/2025 17:29 19 360.20
04/16/2025 17:29 22 360.20
04/16/2025 17:29 3 360.20
04/16/2025 17:29 46 360.20
04/16/2025 17:29 8 360.20
04/16/2025 17:29 2 360.20
04/16/2025 17:29 123 360.20
04/16/2025 17:29 9 360.20
04/16/2025 17:29 79 360.20
04/16/2025 17:29 78 360.20
04/16/2025 17:29 69 360.20
04/16/2025 17:29 48 360.20
04/16/2025 17:29 15 360.20
04/16/2025 17:29 300 360.20
04/16/2025 17:29 116 360.20
04/16/2025 17:29 2 360.20
04/16/2025 17:29 33 360.20
04/16/2025 17:29 34 360.20
04/16/2025 17:29 549 360.20
04/16/2025 17:29 1 360.20
04/16/2025 17:29 6 360.20
04/16/2025 17:29 22 360.20
04/16/2025 17:29 332 360.20
04/16/2025 17:29 88 360.20
04/16/2025 17:29 3 360.20
04/16/2025 17:29 34 360.20
04/16/2025 17:29 46 360.20
04/16/2025 17:29 18 360.20
04/16/2025 17:29 21 360.20
04/16/2025 17:29 28 360.20
04/16/2025 17:29 84 360.20
04/16/2025 17:29 78 360.20
04/16/2025 17:29 72 360.20
04/16/2025 17:29 12 360.20
04/16/2025 17:29 1 360.20
04/16/2025 17:29 20 360.20
04/16/2025 17:29 8 360.20
04/16/2025 17:29 21 360.20
04/16/2025 17:29 7 360.20
04/16/2025 17:29 28 360.20
04/16/2025 17:29 2 360.20
04/16/2025 17:29 52 360.20
04/16/2025 17:29 2 360.20
04/16/2025 17:29 46 360.20
04/16/2025 17:29 868 360.20
04/16/2025 17:29 18 360.20
04/16/2025 17:29 18 360.20
04/16/2025 17:29 18 360.20
04/16/2025 17:29 61 360.20
04/16/2025 17:29 118 360.20
04/16/2025 17:29 28 360.20
04/16/2025 17:29 347 360.20
04/16/2025 17:29 301 360.20
04/16/2025 17:29 6 360.20
04/16/2025 17:29 182 360.20
04/16/2025 17:29 64 360.20
04/16/2025 17:29 679 360.20
04/16/2025 17:29 18 360.20
04/16/2025 17:29 15 360.20
04/16/2025 17:29 60 360.20
04/16/2025 17:29 26 360.20
04/16/2025 17:29 21 360.20
04/16/2025 17:29 20 360.20
04/16/2025 17:29 78 360.20
04/16/2025 17:29 1 360.20
04/16/2025 17:29 199 360.20
04/16/2025 17:29 199 360.20
04/16/2025 17:29 399 360.20
04/16/2025 17:29 124 360.20
04/16/2025 17:29 233 360.20
04/16/2025 17:29 93 360.20
04/16/2025 17:29 23 360.20
04/16/2025 17:29 46 360.20
04/16/2025 17:29 84 360.20
04/16/2025 17:29 398 360.20
04/16/2025 17:29 70 360.20
04/16/2025 17:29 8 360.20
04/16/2025 17:29 289 360.20
04/16/2025 17:29 71 360.20
04/16/2025 17:29 526 360.20
04/16/2025 17:29 195 360.20
04/16/2025 17:29 461 360.20
04/16/2025 17:29 26 360.20
04/16/2025 17:29 5 360.20
04/16/2025 17:29 34 360.20
04/16/2025 17:29 64 360.20
04/16/2025 17:29 110 360.20
04/16/2025 17:29 4 360.20
04/16/2025 17:29 1 360.20
04/16/2025 17:29 15 360.20
04/16/2025 17:29 98 360.20
04/16/2025 17:29 34 360.20
04/16/2025 17:29 24 360.20
04/16/2025 17:29 5 360.20
04/16/2025 17:29 157 360.20
04/16/2025 17:29 141 360.20
04/16/2025 17:29 83 360.20
04/16/2025 17:29 80 360.20
04/16/2025 17:29 78 360.20
04/16/2025 17:29 76 360.20
04/16/2025 17:29 138 360.20
04/16/2025 17:29 390 360.20
04/16/2025 17:29 148 360.20
04/16/2025 17:29 15 360.20
04/16/2025 17:29 151 360.20
04/16/2025 17:29 97 360.20
04/16/2025 17:29 99 360.20
04/16/2025 17:29 15 360.20
04/16/2025 17:29 26 360.20
04/16/2025 17:29 3 360.20
04/16/2025 17:29 4 360.20
04/16/2025 17:29 34 360.20
04/16/2025 17:29 2 360.20
04/16/2025 17:29 23 360.20
04/16/2025 17:29 35 360.20
04/16/2025 17:29 8 360.20
04/16/2025 17:29 2 360.20
04/16/2025 17:29 70 360.20
04/16/2025 17:29 236 360.20
04/16/2025 17:29 60 360.20
04/16/2025 17:29 197 360.20
04/16/2025 17:29 81 360.20
04/16/2025 17:29 1 360.20
04/16/2025 17:29 110 360.20
04/16/2025 17:29 15 360.20
04/16/2025 17:29 99 360.20
04/16/2025 17:23 6 360.80
04/16/2025 17:23 4 360.80
04/16/2025 17:23 9 360.80
04/16/2025 17:23 18 360.80
04/16/2025 17:19 21 360.60
04/16/2025 17:19 10 360.80
04/16/2025 17:19 10 360.80
04/16/2025 17:19 33 360.60
04/16/2025 17:18 20 360.60
04/16/2025 17:18 4 360.60
04/16/2025 17:17 5 360.60
04/16/2025 17:17 13 360.60
04/16/2025 17:17 17 360.60
04/16/2025 17:17 37 360.20
04/16/2025 17:17 9 360.40
04/16/2025 17:17 12 360.40
04/16/2025 17:17 15 360.20
04/16/2025 17:17 19 360.20
04/16/2025 17:17 18 360.20
04/16/2025 17:17 9 360.20
04/16/2025 17:17 3 360.20
04/16/2025 17:17 17 360.20
04/16/2025 17:17 6 360.20
04/16/2025 17:16 2 360.20
04/16/2025 17:16 16 360.20
04/16/2025 17:16 11 360.40
04/16/2025 17:16 22 360.40
04/16/2025 17:16 22 360.80
04/16/2025 17:16 19 360.80
04/16/2025 17:16 12 360.80
04/16/2025 17:14 19 361.00
04/16/2025 17:14 3 361.00
04/16/2025 17:10 96 361.00
04/16/2025 17:09 6 361.60
04/16/2025 17:09 3 361.60
04/16/2025 17:09 6 361.60
04/16/2025 17:09 14 361.60
04/16/2025 17:06 15 361.00
04/16/2025 17:06 7 361.00
04/16/2025 17:06 18 360.80
04/16/2025 17:06 21 360.80
04/16/2025 17:05 9 360.60
04/16/2025 17:05 6 360.60
04/16/2025 17:05 6 360.60
04/16/2025 17:05 2 360.60
04/16/2025 17:05 9 360.60
04/16/2025 17:04 6 360.40
04/16/2025 17:04 6 360.40
04/16/2025 17:04 9 360.40
04/16/2025 17:01 13 360.00
04/16/2025 17:01 10 359.60
04/16/2025 17:00 44 359.80
04/16/2025 17:00 94 359.80
04/16/2025 17:00 7 360.20
04/16/2025 17:00 6 360.20
04/16/2025 17:00 10 360.00
04/16/2025 17:00 9 360.00
04/16/2025 17:00 21 360.00
04/16/2025 17:00 35 360.00