Mips Rg
MIPS
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.11.2024 - 09:20:45
Geld
15.11.2024 - 09:24:38
Geld
Volumen 		Brief
15.11.2024 - 09:24:38
Brief
Volumen
484.80
-8.80 ( -1.78% )
484.60
34
485.80
50
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/15/2024 09:17 4 485.20
11/15/2024 09:17 1 485.00
11/15/2024 09:17 50 485.00
11/15/2024 09:17 5 483.40
11/15/2024 09:10 10 485.00
11/15/2024 09:10 42 485.80
11/15/2024 09:07 50 485.00
11/15/2024 09:05 50 485.00
11/15/2024 09:04 5 484.00
11/15/2024 09:04 6 484.00
11/15/2024 09:02 50 482.00
11/15/2024 09:02 8 482.00
11/15/2024 09:01 11 480.00
11/15/2024 09:01 9 479.60
11/15/2024 09:01 28 479.40
11/15/2024 09:01 127 479.00
11/15/2024 09:01 0 479.00
11/15/2024 09:01 0 478.80
11/15/2024 09:01 38 479.00
11/15/2024 09:01 30 478.80
11/15/2024 09:00 2 476.60
11/15/2024 09:00 3 478.80
11/15/2024 09:00 50 477.80
11/15/2024 09:00 39 477.80
11/15/2024 09:00 23 476.60
11/15/2024 09:00 12 475.80
11/15/2024 09:00 13 475.40
11/15/2024 09:00 12 475.00
11/15/2024 09:00 0 475.00
11/15/2024 09:00 0 474.80
11/15/2024 09:00 33 475.00
11/15/2024 09:00 15 474.80
11/15/2024 09:00 4 474.20
11/15/2024 09:00 981 474.00
11/15/2024 09:00 103 474.00
11/15/2024 09:00 37 471.00
11/15/2024 09:00 200 473.80
11/15/2024 09:00 5 474.00
11/15/2024 09:00 2 474.00
11/15/2024 09:00 2 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 2 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 2 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 1 474.00
11/15/2024 09:00 2 474.00
11/15/2024 09:00 1 474.00