Galenica N
GALE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:34:29
Geld
27.08.2025 - 20:59:23
Geld
Volumen 		Brief
27.08.2025 - 20:59:25
Brief
Volumen
84.95
+0.35 ( +0.41% )
0.00
20
0.00
2
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:30 52 84.95
08/27/2025 17:30 19 84.95
08/27/2025 17:30 71 84.95
08/27/2025 17:30 43 84.95
08/27/2025 17:30 274 84.95
08/27/2025 17:30 567 84.95
08/27/2025 17:30 6 84.95
08/27/2025 17:30 104 84.95
08/27/2025 17:30 274 84.95
08/27/2025 17:30 168 84.95
08/27/2025 17:30 258 84.95
08/27/2025 17:30 70 84.95
08/27/2025 17:30 124 84.95
08/27/2025 17:30 568 84.95
08/27/2025 17:30 9 84.95
08/27/2025 17:30 61 84.95
08/27/2025 17:30 121 84.95
08/27/2025 17:30 120 84.95
08/27/2025 17:30 71 84.95
08/27/2025 17:30 2 84.95
08/27/2025 17:30 68 84.95
08/27/2025 17:30 72 84.95
08/27/2025 17:30 493 84.95
08/27/2025 17:30 218 84.95
08/27/2025 17:30 94 84.95
08/27/2025 17:30 230 84.95
08/27/2025 17:30 190 84.95
08/27/2025 17:30 146 84.95
08/27/2025 17:30 269 84.95
08/27/2025 17:30 612 84.95
08/27/2025 17:30 70 84.95
08/27/2025 17:30 875 84.95
08/27/2025 17:30 8 84.95
08/27/2025 17:30 138 84.95
08/27/2025 17:30 230 84.95
08/27/2025 17:30 19 84.95
08/27/2025 17:30 1013 84.95
08/27/2025 17:30 954 84.95
08/27/2025 17:30 335 84.95
08/27/2025 17:30 576 84.95
08/27/2025 17:30 41 84.95
08/27/2025 17:30 363 84.95
08/27/2025 17:30 119 84.95
08/27/2025 17:30 1 84.95
08/27/2025 17:30 42 84.95
08/27/2025 17:30 638 84.95
08/27/2025 17:30 81 84.95
08/27/2025 17:30 787 84.95
08/27/2025 17:30 60 84.95
08/27/2025 17:30 431 84.95
08/27/2025 17:30 44 84.95
08/27/2025 17:30 388 84.95
08/27/2025 17:30 288 84.95
08/27/2025 17:30 3 84.95
08/27/2025 17:30 377 84.95
08/27/2025 17:30 121 84.95
08/27/2025 17:30 28 84.95
08/27/2025 17:30 16 84.95
08/27/2025 17:30 426 84.95
08/27/2025 17:30 121 84.95
08/27/2025 17:30 144 84.95
08/27/2025 17:30 5 84.95
08/27/2025 17:30 294 84.95
08/27/2025 17:30 584 84.95
08/27/2025 17:30 2961 84.95
08/27/2025 17:30 124 84.95
08/27/2025 17:30 476 84.95
08/27/2025 17:30 18 84.95
08/27/2025 17:30 221 84.95
08/27/2025 17:30 2461 84.95
08/27/2025 17:30 13 84.95
08/27/2025 17:30 241 84.95
08/27/2025 17:30 7 84.95
08/27/2025 17:30 1 84.95
08/27/2025 17:30 80 84.95
08/27/2025 17:30 229 84.95
08/27/2025 17:30 14 84.95
08/27/2025 17:30 438 84.95
08/27/2025 17:30 320 84.95
08/27/2025 17:30 275 84.95
08/27/2025 17:30 351 84.95
08/27/2025 17:30 9 84.95
08/27/2025 17:30 66 84.95
08/27/2025 17:30 47 84.95
08/27/2025 17:30 3 84.95
08/27/2025 17:30 361 84.95
08/27/2025 17:30 796 84.95
08/27/2025 17:30 2 84.95
08/27/2025 17:30 17 84.95
08/27/2025 17:30 1 84.95
08/27/2025 17:30 11 84.95
08/27/2025 17:30 1 84.95
08/27/2025 17:30 27 84.95
08/27/2025 17:30 153 84.95
08/27/2025 17:30 361 84.95
08/27/2025 17:30 13 84.95
08/27/2025 17:30 20 84.95
08/27/2025 17:30 22 84.95
08/27/2025 17:30 7 84.95
08/27/2025 17:30 1 84.95
08/27/2025 17:30 40 84.95
08/27/2025 17:30 46 84.95
08/27/2025 17:30 7 84.95
08/27/2025 17:30 55 84.95
08/27/2025 17:30 77 84.95
08/27/2025 17:30 2 84.95
08/27/2025 17:30 14 84.95
08/27/2025 17:30 50 84.95
08/27/2025 17:30 262 84.95
08/27/2025 17:30 4 84.95
08/27/2025 17:30 9 84.95
08/27/2025 17:30 44 84.95
08/27/2025 17:30 80 84.95
08/27/2025 17:30 50 84.95
08/27/2025 17:30 3 84.95
08/27/2025 17:30 316 84.95
08/27/2025 17:30 8 84.95
08/27/2025 17:30 240 84.95
08/27/2025 17:30 75 84.95
08/27/2025 17:30 13 84.95
08/27/2025 17:30 7 84.95
08/27/2025 17:30 3 84.95
08/27/2025 17:30 248 84.95
08/27/2025 17:30 2575 84.95
08/27/2025 17:30 235 84.95
08/27/2025 17:30 294 84.95
08/27/2025 17:30 1 84.95
08/27/2025 17:18 48 84.95
08/27/2025 17:18 64 85.00
08/27/2025 17:18 39 85.00
08/27/2025 17:18 8 85.00
08/27/2025 17:18 5 85.00
08/27/2025 17:18 75 85.00
08/27/2025 17:18 55 85.00
08/27/2025 17:18 165 85.10
08/27/2025 17:18 28 85.10
08/27/2025 17:18 59 85.10
08/27/2025 17:18 60 85.10
08/27/2025 17:18 7 85.05
08/27/2025 17:18 36 85.05
08/27/2025 17:18 60 85.05
08/27/2025 17:18 24 85.05
08/27/2025 17:18 31 85.05
08/27/2025 17:18 61 85.05
08/27/2025 17:18 4 85.00
08/27/2025 17:18 72 85.00
08/27/2025 17:18 60 85.00
08/27/2025 17:18 33 85.00
08/27/2025 17:08 52 85.00
08/27/2025 17:08 5 85.00
08/27/2025 17:08 8 85.00
08/27/2025 17:08 53 84.95
08/27/2025 17:08 69 84.95
08/27/2025 17:04 4 84.90
08/27/2025 17:04 5 84.90
08/27/2025 17:04 48 84.90
08/27/2025 17:04 26 84.90
08/27/2025 17:04 3 84.85
08/27/2025 17:04 33 84.85
08/27/2025 17:04 5 84.85
08/27/2025 17:04 7 84.85
08/27/2025 17:02 53 84.85
08/27/2025 17:02 6 84.85
08/27/2025 17:02 4 84.85
08/27/2025 17:02 3 84.90
08/27/2025 17:02 46 84.90
08/27/2025 17:02 44 84.90
08/27/2025 16:55 10 84.90
08/27/2025 16:55 51 84.90
08/27/2025 16:43 35 84.90
08/27/2025 16:43 60 84.85
08/27/2025 16:43 18 84.85
08/27/2025 16:43 50 84.85
08/27/2025 16:43 3 84.85
08/27/2025 16:43 4 84.85
08/27/2025 16:43 46 84.85
08/27/2025 16:42 14 84.85
08/27/2025 16:40 14 84.80
08/27/2025 16:40 38 84.80
08/27/2025 16:40 5 84.80
08/27/2025 16:40 6 84.80
08/27/2025 16:40 6 84.80
08/27/2025 16:40 4 84.80
08/27/2025 16:40 1 84.80
08/27/2025 16:40 1 84.80
08/27/2025 16:40 13 84.80
08/27/2025 16:39 44 84.75
08/27/2025 16:39 19 84.75
08/27/2025 16:39 2 84.75