Galenica N
GALE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025 - 17:34:20
Geld
11.07.2025 - 18:58:04
Geld
Volumen 		Brief
11.07.2025 - 17:19:42
Brief
Volumen
87.65
-0.60 ( -0.68% )
0.00
300
87.40
382
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:31 7 87.65
07/11/2025 17:31 215 87.65
07/11/2025 17:31 43 87.65
07/11/2025 17:31 268 87.65
07/11/2025 17:31 38 87.65
07/11/2025 17:31 263 87.65
07/11/2025 17:31 141 87.65
07/11/2025 17:31 68 87.65
07/11/2025 17:31 505 87.65
07/11/2025 17:31 161 87.65
07/11/2025 17:31 113 87.65
07/11/2025 17:31 131 87.65
07/11/2025 17:31 194 87.65
07/11/2025 17:31 304 87.65
07/11/2025 17:31 3 87.65
07/11/2025 17:31 96 87.65
07/11/2025 17:31 126 87.65
07/11/2025 17:31 42 87.65
07/11/2025 17:31 101 87.65
07/11/2025 17:31 251 87.65
07/11/2025 17:31 125 87.65
07/11/2025 17:31 260 87.65
07/11/2025 17:31 307 87.65
07/11/2025 17:31 224 87.65
07/11/2025 17:31 583 87.65
07/11/2025 17:31 126 87.65
07/11/2025 17:31 342 87.65
07/11/2025 17:31 261 87.65
07/11/2025 17:31 74 87.65
07/11/2025 17:31 254 87.65
07/11/2025 17:31 224 87.65
07/11/2025 17:31 101 87.65
07/11/2025 17:31 18 87.65
07/11/2025 17:31 6 87.65
07/11/2025 17:31 122 87.65
07/11/2025 17:31 255 87.65
07/11/2025 17:31 145 87.65
07/11/2025 17:31 144 87.65
07/11/2025 17:31 518 87.65
07/11/2025 17:31 21 87.65
07/11/2025 17:31 593 87.65
07/11/2025 17:31 196 87.65
07/11/2025 17:31 111 87.65
07/11/2025 17:31 95 87.65
07/11/2025 17:31 95 87.65
07/11/2025 17:31 2 87.65
07/11/2025 17:31 3 87.65
07/11/2025 17:31 1188 87.65
07/11/2025 17:31 2552 87.65
07/11/2025 17:31 507 87.65
07/11/2025 17:31 212 87.65
07/11/2025 17:31 628 87.65
07/11/2025 17:31 766 87.65
07/11/2025 17:31 118 87.65
07/11/2025 17:31 232 87.65
07/11/2025 17:31 1005 87.65
07/11/2025 17:31 118 87.65
07/11/2025 17:31 135 87.65
07/11/2025 17:31 118 87.65
07/11/2025 17:31 118 87.65
07/11/2025 17:31 130 87.65
07/11/2025 17:31 191 87.65
07/11/2025 17:31 201 87.65
07/11/2025 17:31 49 87.65
07/11/2025 17:31 49 87.65
07/11/2025 17:31 2 87.65
07/11/2025 17:31 201 87.65
07/11/2025 17:31 477 87.65
07/11/2025 17:31 461 87.65
07/11/2025 17:31 184 87.65
07/11/2025 17:31 191 87.65
07/11/2025 17:31 63 87.65
07/11/2025 17:31 9 87.65
07/11/2025 17:31 1982 87.65
07/11/2025 17:31 3 87.65
07/11/2025 17:31 16 87.65
07/11/2025 17:31 41 87.65
07/11/2025 17:31 3 87.65
07/11/2025 17:31 135 87.65
07/11/2025 17:31 18 87.65
07/11/2025 17:31 348 87.65
07/11/2025 17:31 287 87.65
07/11/2025 17:31 1331 87.65
07/11/2025 17:31 616 87.65
07/11/2025 17:31 275 87.65
07/11/2025 17:31 370 87.65
07/11/2025 17:31 124 87.65
07/11/2025 17:31 475 87.65
07/11/2025 17:31 1 87.65
07/11/2025 17:31 646 87.65
07/11/2025 17:31 239 87.65
07/11/2025 17:31 5 87.65
07/11/2025 17:31 6 87.65
07/11/2025 17:31 285 87.65
07/11/2025 17:31 32 87.65
07/11/2025 17:31 28 87.65
07/11/2025 17:31 32 87.65
07/11/2025 17:31 48 87.65
07/11/2025 17:31 119 87.65
07/11/2025 17:31 59 87.65
07/11/2025 17:31 202 87.65
07/11/2025 17:31 86 87.65
07/11/2025 17:31 14 87.65
07/11/2025 17:31 42 87.65
07/11/2025 17:31 52 87.65
07/11/2025 17:31 1205 87.65
07/11/2025 17:31 11 87.65
07/11/2025 17:31 132 87.65
07/11/2025 17:31 110 87.65
07/11/2025 17:31 14 87.65
07/11/2025 17:31 2324 87.65
07/11/2025 17:31 68 87.65
07/11/2025 17:31 108 87.65
07/11/2025 17:31 6 87.65
07/11/2025 17:31 428 87.65
07/11/2025 17:31 68 87.65
07/11/2025 17:31 1406 87.65
07/11/2025 17:31 290 87.65
07/11/2025 17:31 31 87.65
07/11/2025 17:31 73 87.65
07/11/2025 17:31 41 87.65
07/11/2025 17:31 464 87.65
07/11/2025 17:31 404 87.65
07/11/2025 17:31 113 87.65
07/11/2025 17:31 337 87.65
07/11/2025 17:31 70 87.65
07/11/2025 17:31 867 87.65
07/11/2025 17:31 450 87.65
07/11/2025 17:31 641 87.65
07/11/2025 17:31 180 87.65
07/11/2025 17:31 1042 87.65
07/11/2025 17:31 1 87.65
07/11/2025 17:31 1 87.65
07/11/2025 17:31 51 87.65
07/11/2025 17:31 575 87.65
07/11/2025 17:31 40 87.65
07/11/2025 17:31 348 87.65
07/11/2025 17:31 2 87.65
07/11/2025 17:31 94 87.65
07/11/2025 17:31 139 87.65
07/11/2025 17:31 371 87.65
07/11/2025 17:31 233 87.65
07/11/2025 17:31 2570 87.65
07/11/2025 17:31 696 87.65
07/11/2025 17:31 348 87.65
07/11/2025 17:31 483 87.65
07/11/2025 17:31 26 87.65
07/11/2025 17:31 183 87.65
07/11/2025 17:31 314 87.65
07/11/2025 17:31 878 87.65
07/11/2025 17:31 1893 87.65
07/11/2025 17:31 3 87.65
07/11/2025 17:31 20 87.65
07/11/2025 17:31 9 87.65
07/11/2025 17:31 1528 87.65
07/11/2025 17:31 9 87.65
07/11/2025 17:31 2 87.65
07/11/2025 17:31 25 87.65
07/11/2025 17:31 6 87.65
07/11/2025 17:31 34 87.65
07/11/2025 17:31 23 87.65
07/11/2025 17:31 28 87.65
07/11/2025 17:31 10 87.65
07/11/2025 17:31 2324 87.65
07/11/2025 17:31 170 87.65
07/11/2025 17:19 122 87.35
07/11/2025 17:19 70 87.35
07/11/2025 17:19 38 87.35
07/11/2025 17:19 7 87.35
07/11/2025 17:19 4 87.35
07/11/2025 17:19 34 87.35
07/11/2025 17:19 28 87.35
07/11/2025 17:19 150 87.25
07/11/2025 17:19 75 87.25
07/11/2025 17:19 59 87.25
07/11/2025 17:19 37 87.30
07/11/2025 17:19 70 87.30
07/11/2025 17:19 7 87.35
07/11/2025 17:19 18 87.35
07/11/2025 17:19 70 87.35
07/11/2025 17:18 39 87.40
07/11/2025 17:18 50 87.35
07/11/2025 17:18 29 87.35
07/11/2025 17:18 70 87.35
07/11/2025 17:18 7 87.35
07/11/2025 17:17 67 87.25
07/11/2025 17:16 30 87.35
07/11/2025 17:16 6 87.30
07/11/2025 17:16 80 87.30
07/11/2025 17:06 449 87.25
07/11/2025 17:05 1 87.30
07/11/2025 17:04 12 87.30
07/11/2025 17:04 8 87.30
07/11/2025 17:04 3 87.30
07/11/2025 17:04 35 87.30
07/11/2025 16:56 39 87.35
07/11/2025 16:56 37 87.35
07/11/2025 16:53 84 87.30
07/11/2025 16:53 6 87.30
07/11/2025 16:53 2 87.30
07/11/2025 16:48 70 87.35
07/11/2025 16:48 2 87.35
07/11/2025 16:48 28 87.35
07/11/2025 16:46 5 87.30
07/11/2025 16:46 70 87.30
07/11/2025 16:44 24 87.35
07/11/2025 16:44 70 87.35
07/11/2025 16:40 4 87.35
07/11/2025 16:40 14 87.35
07/11/2025 16:36 5 87.35