Galenica N
GALE
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:59:55
Geld
21.05.2025 - 15:03:25
Geld
Volumen 		Brief
21.05.2025 - 15:03:25
Brief
Volumen
88.20
+0.15 ( +0.17% )
88.10
678
88.30
235
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:51 38 88.10
05/21/2025 14:51 1 88.10
05/21/2025 14:51 26 88.10
05/21/2025 14:51 137 88.10
05/21/2025 14:51 80 88.10
05/21/2025 14:51 28 88.15
05/21/2025 14:51 7 88.15
05/21/2025 14:51 57 88.15
05/21/2025 14:51 30 88.20
05/21/2025 14:51 74 88.20
05/21/2025 14:46 2 88.25
05/21/2025 14:46 57 88.25
05/21/2025 14:46 63 88.25
05/21/2025 14:46 42 88.25
05/21/2025 14:46 1 88.30
05/21/2025 14:46 1 88.30
05/21/2025 14:46 75 88.30
05/21/2025 14:46 21 88.30
05/21/2025 14:46 39 88.30
05/21/2025 14:40 50 88.35
05/21/2025 14:39 10 88.35
05/21/2025 14:37 44 88.35
05/21/2025 14:37 15 88.35
05/21/2025 14:37 11 88.35
05/21/2025 14:36 28 88.35
05/21/2025 14:36 33 88.40
05/21/2025 14:36 80 88.35
05/21/2025 14:36 23 88.20
05/21/2025 14:36 64 88.20
05/21/2025 14:36 28 88.20
05/21/2025 14:36 5 88.20
05/21/2025 14:36 1 88.20
05/21/2025 14:36 14 88.20
05/21/2025 14:36 23 88.20
05/21/2025 14:32 6 88.20
05/21/2025 14:32 3 88.20
05/21/2025 14:31 4 88.20
05/21/2025 14:31 18 88.20
05/21/2025 14:30 4 88.15
05/21/2025 14:28 3000 88.10
05/21/2025 14:18 98 88.15
05/21/2025 14:13 7 88.10
05/21/2025 14:13 34 88.10
05/21/2025 14:13 80 88.10
05/21/2025 14:13 32 88.10
05/21/2025 14:13 100 88.10
05/21/2025 14:12 120 88.05
05/21/2025 14:12 35 88.05
05/21/2025 14:12 68 88.05
05/21/2025 14:12 80 88.05
05/21/2025 14:12 34 88.00
05/21/2025 14:12 196 87.95
05/21/2025 14:12 400 87.90
05/21/2025 14:12 100 87.90