Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
83.40
+0.45
(
+0.54% )
|
83.00
|
1'521 |
84.00
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 18:48 | 642 | 83.40 |
| 09/14/2026 18:48 | 2404 | 83.40 |
| 09/14/2026 17:31 | 159 | 83.40 |
| 09/14/2026 17:31 | 255 | 83.40 |
| 09/14/2026 17:31 | 73 | 83.40 |
| 09/14/2026 17:31 | 52 | 83.40 |
| 09/14/2026 17:31 | 22 | 83.40 |
| 09/14/2026 17:31 | 439 | 83.40 |
| 09/14/2026 17:31 | 82 | 83.40 |
| 09/14/2026 17:31 | 19 | 83.40 |
| 09/14/2026 17:31 | 58 | 83.40 |
| 09/14/2026 17:31 | 147 | 83.40 |
| 09/14/2026 17:31 | 87 | 83.40 |
| 09/14/2026 17:31 | 17 | 83.40 |
| 09/14/2026 17:31 | 76 | 83.40 |
| 09/14/2026 17:31 | 60 | 83.40 |
| 09/14/2026 17:31 | 43 | 83.40 |
| 09/14/2026 17:31 | 470 | 83.40 |
| 09/14/2026 17:31 | 40 | 83.40 |
| 09/14/2026 17:31 | 87 | 83.40 |
| 09/14/2026 17:31 | 102 | 83.40 |
| 09/14/2026 17:31 | 147 | 83.40 |
| 09/14/2026 17:31 | 84 | 83.40 |
| 09/14/2026 17:31 | 141 | 83.40 |
| 09/14/2026 17:31 | 86 | 83.40 |
| 09/14/2026 17:31 | 314 | 83.40 |
| 09/14/2026 17:31 | 158 | 83.40 |
| 09/14/2026 17:31 | 55 | 83.40 |
| 09/14/2026 17:31 | 21 | 83.40 |
| 09/14/2026 17:31 | 126 | 83.40 |
| 09/14/2026 17:31 | 56 | 83.40 |
| 09/14/2026 17:31 | 93 | 83.40 |
| 09/14/2026 17:31 | 45 | 83.40 |
| 09/14/2026 17:31 | 35 | 83.40 |
| 09/14/2026 17:31 | 11 | 83.40 |
| 09/14/2026 17:31 | 107 | 83.40 |
| 09/14/2026 17:31 | 259 | 83.40 |
| 09/14/2026 17:31 | 676 | 83.40 |
| 09/14/2026 17:31 | 14 | 83.40 |
| 09/14/2026 17:31 | 42 | 83.40 |
| 09/14/2026 17:31 | 463 | 83.40 |
| 09/14/2026 17:31 | 147 | 83.40 |
| 09/14/2026 17:31 | 359 | 83.40 |
| 09/14/2026 17:31 | 158 | 83.40 |
| 09/14/2026 17:31 | 118 | 83.40 |
| 09/14/2026 17:31 | 1 | 83.40 |
| 09/14/2026 17:31 | 56 | 83.40 |
| 09/14/2026 17:31 | 65 | 83.40 |
| 09/14/2026 17:31 | 58 | 83.40 |
| 09/14/2026 17:31 | 66 | 83.40 |
| 09/14/2026 17:31 | 181 | 83.40 |
| 09/14/2026 17:31 | 208 | 83.40 |
| 09/14/2026 17:31 | 240 | 83.40 |
| 09/14/2026 17:31 | 179 | 83.40 |
| 09/14/2026 17:31 | 35 | 83.40 |
| 09/14/2026 17:31 | 12 | 83.40 |
| 09/14/2026 17:31 | 19 | 83.40 |
| 09/14/2026 17:31 | 10 | 83.40 |
| 09/14/2026 17:31 | 472 | 83.40 |
| 09/14/2026 17:31 | 302 | 83.40 |
| 09/14/2026 17:31 | 155 | 83.40 |
| 09/14/2026 17:31 | 134 | 83.40 |
| 09/14/2026 17:31 | 95 | 83.40 |
| 09/14/2026 17:31 | 55 | 83.40 |
| 09/14/2026 17:31 | 50 | 83.40 |
| 09/14/2026 17:31 | 141 | 83.40 |
| 09/14/2026 17:31 | 487 | 83.40 |
| 09/14/2026 17:31 | 348 | 83.40 |
| 09/14/2026 17:31 | 64 | 83.40 |
| 09/14/2026 17:31 | 55 | 83.40 |
| 09/14/2026 17:31 | 100 | 83.40 |
| 09/14/2026 17:31 | 145 | 83.40 |
| 09/14/2026 17:31 | 167 | 83.40 |
| 09/14/2026 17:31 | 131 | 83.40 |
| 09/14/2026 17:31 | 36 | 83.40 |
| 09/14/2026 17:31 | 272 | 83.40 |
| 09/14/2026 17:31 | 7 | 83.40 |
| 09/14/2026 17:31 | 17 | 83.40 |
| 09/14/2026 17:31 | 9 | 83.40 |
| 09/14/2026 17:31 | 6 | 83.40 |
| 09/14/2026 17:31 | 102 | 83.40 |
| 09/14/2026 17:31 | 16 | 83.40 |
| 09/14/2026 17:31 | 145 | 83.40 |
| 09/14/2026 17:31 | 39 | 83.40 |
| 09/14/2026 17:31 | 331 | 83.40 |
| 09/14/2026 17:31 | 1192 | 83.40 |
| 09/14/2026 17:31 | 303 | 83.40 |
| 09/14/2026 17:31 | 13 | 83.40 |
| 09/14/2026 17:31 | 1 | 83.40 |
| 09/14/2026 17:31 | 173 | 83.40 |
| 09/14/2026 17:31 | 185 | 83.40 |
| 09/14/2026 17:31 | 625 | 83.40 |
| 09/14/2026 17:31 | 597 | 83.40 |
| 09/14/2026 17:31 | 462 | 83.40 |
| 09/14/2026 17:31 | 341 | 83.40 |
| 09/14/2026 17:31 | 68 | 83.40 |
| 09/14/2026 17:31 | 402 | 83.40 |
| 09/14/2026 17:31 | 47 | 83.40 |
| 09/14/2026 17:31 | 1673 | 83.40 |
| 09/14/2026 17:31 | 551 | 83.40 |
| 09/14/2026 17:31 | 2 | 83.40 |
| 09/14/2026 17:31 | 288 | 83.40 |
| 09/14/2026 17:31 | 109 | 83.40 |
| 09/14/2026 17:31 | 210 | 83.40 |
| 09/14/2026 17:31 | 342 | 83.40 |
| 09/14/2026 17:31 | 1506 | 83.40 |
| 09/14/2026 17:31 | 2384 | 83.40 |
| 09/14/2026 17:31 | 750 | 83.40 |
| 09/14/2026 17:31 | 616 | 83.40 |
| 09/14/2026 17:31 | 2000 | 83.40 |
| 09/14/2026 17:31 | 116 | 83.40 |
| 09/14/2026 17:31 | 90 | 83.40 |
| 09/14/2026 17:31 | 605 | 83.40 |
| 09/14/2026 17:31 | 15 | 83.40 |
| 09/14/2026 17:31 | 63 | 83.40 |
| 09/14/2026 17:31 | 47 | 83.40 |
| 09/14/2026 17:31 | 1 | 83.40 |
| 09/14/2026 17:31 | 133 | 83.40 |
| 09/14/2026 17:31 | 136 | 83.40 |
| 09/14/2026 17:31 | 40 | 83.40 |
| 09/14/2026 17:31 | 458 | 83.40 |
| 09/14/2026 17:31 | 622 | 83.40 |
| 09/14/2026 17:31 | 611 | 83.40 |
| 09/14/2026 17:31 | 132 | 83.40 |
| 09/14/2026 17:31 | 133 | 83.40 |
| 09/14/2026 17:31 | 399 | 83.40 |
| 09/14/2026 17:31 | 557 | 83.40 |
| 09/14/2026 17:31 | 1188 | 83.40 |
| 09/14/2026 17:31 | 1646 | 83.40 |
| 09/14/2026 17:31 | 2 | 83.40 |
| 09/14/2026 17:31 | 497 | 83.40 |
| 09/14/2026 17:31 | 97 | 83.40 |
| 09/14/2026 17:31 | 60 | 83.40 |
| 09/14/2026 17:31 | 54 | 83.40 |
| 09/14/2026 17:31 | 1231 | 83.40 |
| 09/14/2026 17:31 | 237 | 83.40 |
| 09/14/2026 17:31 | 4 | 83.40 |
| 09/14/2026 17:31 | 565 | 83.40 |
| 09/14/2026 17:31 | 15 | 83.40 |
| 09/14/2026 17:31 | 48 | 83.40 |
| 09/14/2026 17:31 | 63 | 83.40 |
| 09/14/2026 17:31 | 588 | 83.40 |
| 09/14/2026 17:31 | 1577 | 83.40 |
| 09/14/2026 17:31 | 15 | 83.40 |
| 09/14/2026 17:31 | 49 | 83.40 |
| 09/14/2026 17:31 | 159 | 83.40 |
| 09/14/2026 17:31 | 25 | 83.40 |
| 09/14/2026 17:31 | 261 | 83.40 |
| 09/14/2026 17:31 | 2 | 83.40 |
| 09/14/2026 17:31 | 54 | 83.40 |
| 09/14/2026 17:31 | 488 | 83.40 |
| 09/14/2026 17:31 | 62 | 83.40 |
| 09/14/2026 17:31 | 15 | 83.40 |
| 09/14/2026 17:31 | 78 | 83.40 |
| 09/14/2026 17:31 | 48 | 83.40 |
| 09/14/2026 17:31 | 445 | 83.40 |
| 09/14/2026 17:31 | 216 | 83.40 |
| 09/14/2026 17:31 | 286 | 83.40 |
| 09/14/2026 17:31 | 129 | 83.40 |
| 09/14/2026 17:31 | 32 | 83.40 |
| 09/14/2026 17:31 | 49 | 83.40 |
| 09/14/2026 17:31 | 15 | 83.40 |
| 09/14/2026 17:31 | 2 | 83.40 |
| 09/14/2026 17:31 | 3 | 83.40 |
| 09/14/2026 17:31 | 8 | 83.40 |
| 09/14/2026 17:31 | 1 | 83.40 |
| 09/14/2026 17:31 | 245 | 83.40 |
| 09/14/2026 17:31 | 3 | 83.40 |
| 09/14/2026 17:31 | 88 | 83.40 |
| 09/14/2026 17:31 | 243 | 83.40 |
| 09/14/2026 17:31 | 7 | 83.40 |
| 09/14/2026 17:31 | 47 | 83.40 |
| 09/14/2026 17:31 | 119 | 83.40 |
| 09/14/2026 17:31 | 45 | 83.40 |
| 09/14/2026 17:31 | 650 | 83.40 |
| 09/14/2026 17:31 | 7 | 83.40 |
| 09/14/2026 17:31 | 12 | 83.40 |
| 09/14/2026 17:31 | 86 | 83.40 |
| 09/14/2026 17:31 | 4 | 83.40 |
| 09/14/2026 17:31 | 94 | 83.40 |
| 09/14/2026 17:31 | 2 | 83.40 |
| 09/14/2026 17:31 | 8 | 83.40 |
| 09/14/2026 17:31 | 44 | 83.40 |
| 09/14/2026 17:31 | 37 | 83.40 |
| 09/14/2026 17:31 | 1383 | 83.40 |
| 09/14/2026 17:31 | 94 | 83.40 |
| 09/14/2026 17:31 | 144 | 83.40 |
| 09/14/2026 17:31 | 90 | 83.40 |
| 09/14/2026 17:31 | 17 | 83.40 |
| 09/14/2026 17:19 | 2 | 83.05 |
| 09/14/2026 17:19 | 72 | 83.10 |
| 09/14/2026 17:19 | 75 | 83.10 |
| 09/14/2026 17:15 | 28 | 83.15 |
| 09/14/2026 17:14 | 48 | 83.10 |
| 09/14/2026 17:14 | 57 | 83.10 |
| 09/14/2026 17:14 | 24 | 83.10 |
| 09/14/2026 17:14 | 77 | 83.10 |
| 09/14/2026 17:14 | 163 | 83.15 |
| 09/14/2026 17:14 | 6 | 83.15 |
| 09/14/2026 17:12 | 2 | 83.20 |
| 09/14/2026 17:12 | 24 | 83.20 |
| 09/14/2026 17:12 | 67 | 83.10 |
| 09/14/2026 17:12 | 50 | 83.10 |
| 09/14/2026 17:12 | 1 | 83.15 |
| 09/14/2026 17:12 | 3 | 83.15 |
| 09/14/2026 17:11 | 1 | 83.15 |
| 09/14/2026 17:10 | 18 | 83.15 |
| 09/14/2026 17:08 | 27 | 83.15 |
| 09/14/2026 17:08 | 17 | 83.15 |
| 09/14/2026 17:08 | 45 | 83.15 |
| 09/14/2026 17:07 | 14 | 83.15 |
| 09/14/2026 17:07 | 14 | 83.15 |
| 09/14/2026 17:07 | 33 | 83.20 |
| 09/14/2026 17:06 | 29 | 83.10 |
| 09/14/2026 17:05 | 3 | 83.10 |
| 09/14/2026 17:05 | 15 | 83.15 |
| 09/14/2026 17:05 | 84 | 83.15 |
| 09/14/2026 17:05 | 54 | 83.25 |
| 09/14/2026 17:05 | 24 | 83.25 |
| 09/14/2026 17:05 | 20 | 83.15 |
| 09/14/2026 17:05 | 23 | 83.15 |
| 09/14/2026 17:05 | 24 | 83.15 |
| 09/14/2026 17:05 | 88 | 83.15 |
| 09/14/2026 17:01 | 1 | 83.30 |
| 09/14/2026 17:01 | 18 | 83.30 |
| 09/14/2026 17:01 | 76 | 83.30 |
| 09/14/2026 17:01 | 18 | 83.25 |
| 09/14/2026 17:01 | 24 | 83.25 |
| 09/14/2026 17:01 | 20 | 83.25 |
| 09/14/2026 17:01 | 49 | 83.25 |
| 09/14/2026 17:01 | 78 | 83.25 |
| 09/14/2026 17:00 | 24 | 83.20 |
| 09/14/2026 17:00 | 15 | 83.20 |
| 09/14/2026 17:00 | 14 | 83.20 |
| 09/14/2026 17:00 | 57 | 83.20 |
| 09/14/2026 17:00 | 30 | 83.20 |
| 09/14/2026 17:00 | 23 | 83.20 |
| 09/14/2026 17:00 | 78 | 83.20 |
| 09/14/2026 16:59 | 12 | 83.15 |
| 09/14/2026 16:59 | 5 | 83.15 |
| 09/14/2026 16:59 | 65 | 83.15 |
| 09/14/2026 16:59 | 91 | 83.15 |
| 09/14/2026 16:59 | 62 | 83.15 |
| 09/14/2026 16:59 | 88 | 83.15 |
| 09/14/2026 16:59 | 82 | 83.25 |
| 09/14/2026 16:59 | 14 | 83.20 |
| 09/14/2026 16:59 | 14 | 83.25 |
| 09/14/2026 16:59 | 49 | 83.25 |
| 09/14/2026 16:59 | 77 | 83.25 |
| 09/14/2026 16:59 | 41 | 83.15 |
| 09/14/2026 16:59 | 25 | 83.15 |
| 09/14/2026 16:59 | 10 | 83.15 |
| 09/14/2026 16:59 | 19 | 83.15 |
| 09/14/2026 16:59 | 22 | 83.15 |
| 09/14/2026 16:52 | 12 | 83.20 |
| 09/14/2026 16:52 | 18 | 83.20 |
| 09/14/2026 16:52 | 25 | 83.20 |
| 09/14/2026 16:51 | 99 | 83.20 |
| 09/14/2026 16:51 | 197 | 83.20 |
| 09/14/2026 16:45 | 24 | 83.25 |
| 09/14/2026 16:45 | 64 | 83.25 |
| 09/14/2026 16:42 | 38 | 83.25 |
| 09/14/2026 16:42 | 5 | 83.15 |
| 09/14/2026 16:40 | 11 | 83.20 |
| 09/14/2026 16:40 | 24 | 83.20 |
| 09/14/2026 16:40 | 18 | 83.20 |
| 09/14/2026 16:40 | 15 | 83.20 |
| 09/14/2026 16:40 | 15 | 83.20 |
| 09/14/2026 16:40 | 36 | 83.20 |
| 09/14/2026 16:40 | 5 | 83.20 |
| 09/14/2026 16:39 | 2 | 83.20 |
| 09/14/2026 16:39 | 3 | 83.20 |
| 09/14/2026 16:38 | 10 | 83.30 |
| 09/14/2026 16:37 | 72 | 83.30 |
| 09/14/2026 16:37 | 59 | 83.25 |
| 09/14/2026 16:37 | 1 | 83.25 |
| 09/14/2026 16:37 | 26 | 83.25 |
| 09/14/2026 16:37 | 19 | 83.25 |
| 09/14/2026 16:37 | 10 | 83.10 |
| 09/14/2026 16:37 | 67 | 83.10 |
| 09/14/2026 16:37 | 10 | 83.15 |
| 09/14/2026 16:37 | 12 | 83.15 |
| 09/14/2026 16:36 | 1 | 83.20 |
| 09/14/2026 16:36 | 24 | 83.20 |
| 09/14/2026 16:36 | 8 | 83.20 |
| 09/14/2026 16:36 | 4 | 83.20 |
| 09/14/2026 16:36 | 44 | 83.20 |
| 09/14/2026 16:36 | 20 | 83.20 |
| 09/14/2026 16:36 | 24 | 83.20 |
| 09/14/2026 16:36 | 12 | 83.20 |
| 09/14/2026 16:31 | 85 | 83.10 |
| 09/14/2026 16:31 | 37 | 83.20 |
| 09/14/2026 16:31 | 47 | 83.20 |
| 09/14/2026 16:31 | 91 | 83.20 |
| 09/14/2026 16:31 | 12 | 83.20 |
| 09/14/2026 16:31 | 24 | 83.20 |
| 09/14/2026 16:29 | 40 | 83.20 |
| 09/14/2026 16:27 | 139 | 83.10 |
| 09/14/2026 16:27 | 26 | 83.10 |
| 09/14/2026 16:27 | 26 | 83.10 |
| 09/14/2026 16:27 | 7 | 83.10 |
| 09/14/2026 16:27 | 24 | 83.10 |
| 09/14/2026 16:27 | 26 | 83.10 |
| 09/14/2026 16:27 | 25 | 83.10 |
| 09/14/2026 16:27 | 59 | 83.10 |
| 09/14/2026 16:27 | 21 | 83.10 |
| 09/14/2026 16:27 | 25 | 83.10 |
| 09/14/2026 16:27 | 11 | 83.10 |
| 09/14/2026 16:27 | 92 | 83.10 |
| 09/14/2026 16:20 | 51 | 83.15 |
| 09/14/2026 16:17 | 63 | 83.10 |
| 09/14/2026 16:17 | 23 | 83.10 |
| 09/14/2026 16:17 | 1 | 83.10 |
| 09/14/2026 16:17 | 4 | 83.00 |
| 09/14/2026 16:17 | 15 | 83.00 |
| 09/14/2026 16:16 | 552 | 83.15 |
| 09/14/2026 16:16 | 80 | 83.15 |
| 09/14/2026 16:16 | 13 | 83.10 |
| 09/14/2026 16:16 | 18 | 83.10 |
| 09/14/2026 16:16 | 1 | 83.10 |
| 09/14/2026 16:16 | 43 | 83.10 |
| 09/14/2026 16:16 | 50 | 83.10 |
| 09/14/2026 16:16 | 16 | 83.10 |
| 09/14/2026 16:16 | 2 | 83.10 |
| 09/14/2026 16:16 | 64 | 83.10 |
| 09/14/2026 16:16 | 4 | 83.10 |
| 09/14/2026 16:16 | 140 | 83.10 |
| 09/14/2026 16:15 | 5 | 83.00 |
| 09/14/2026 16:15 | 995 | 83.10 |
| 09/14/2026 16:14 | 92 | 83.05 |
| 09/14/2026 16:14 | 26 | 83.20 |
| 09/14/2026 16:14 | 52 | 83.20 |
| 09/14/2026 16:14 | 66 | 83.15 |
| 09/14/2026 16:14 | 1 | 83.15 |
| 09/14/2026 16:14 | 4 | 83.15 |
| 09/14/2026 16:14 | 8 | 83.15 |
| 09/14/2026 16:14 | 22 | 83.15 |
| 09/14/2026 16:14 | 18 | 83.15 |
| 09/14/2026 16:14 | 53 | 83.15 |
| 09/14/2026 16:13 | 30 | 83.00 |
| 09/14/2026 16:11 | 18 | 83.15 |
| 09/14/2026 16:07 | 12 | 83.10 |
| 09/14/2026 16:07 | 100 | 83.10 |
| 09/14/2026 16:05 | 12 | 83.10 |
| 09/14/2026 16:05 | 23 | 83.10 |
| 09/14/2026 16:05 | 71 | 83.10 |
| 09/14/2026 16:05 | 22 | 83.10 |
| 09/14/2026 16:05 | 2 | 83.10 |
| 09/14/2026 16:05 | 7 | 83.10 |
| 09/14/2026 16:05 | 4 | 83.10 |
| 09/14/2026 16:05 | 4 | 83.10 |
| 09/14/2026 16:04 | 4 | 83.05 |
| 09/14/2026 16:04 | 34 | 83.05 |
| 09/14/2026 16:02 | 89 | 83.05 |
| 09/14/2026 16:01 | 50 | 83.10 |
| 09/14/2026 16:01 | 44 | 83.10 |
| 09/14/2026 16:01 | 50 | 83.10 |
| 09/14/2026 16:00 | 140 | 83.15 |
| 09/14/2026 16:00 | 70 | 83.20 |
| 09/14/2026 16:00 | 23 | 83.20 |
| 09/14/2026 16:00 | 6 | 83.20 |
| 09/14/2026 16:00 | 1 | 83.20 |
| 09/14/2026 16:00 | 7 | 83.20 |
| 09/14/2026 15:57 | 21 | 83.25 |
| 09/14/2026 15:57 | 28 | 83.25 |
| 09/14/2026 15:57 | 6 | 83.25 |
| 09/14/2026 15:57 | 23 | 83.25 |
| 09/14/2026 15:57 | 24 | 83.25 |
| 09/14/2026 15:57 | 11 | 83.25 |
| 09/14/2026 15:57 | 9 | 83.25 |
| 09/14/2026 15:57 | 4 | 83.25 |
| 09/14/2026 15:56 | 739 | 83.35 |
| 09/14/2026 15:56 | 39 | 83.35 |
| 09/14/2026 15:56 | 37 | 83.35 |
| 09/14/2026 15:56 | 42 | 83.35 |
| 09/14/2026 15:56 | 24 | 83.35 |
| 09/14/2026 15:56 | 49 | 83.35 |
| 09/14/2026 15:56 | 10 | 83.35 |
| 09/14/2026 15:56 | 1 | 83.35 |
| 09/14/2026 15:56 | 42 | 83.35 |
| 09/14/2026 15:53 | 1 | 83.30 |
| 09/14/2026 15:53 | 193 | 83.30 |
| 09/14/2026 15:53 | 244 | 83.30 |
| 09/14/2026 15:53 | 11 | 83.30 |
| 09/14/2026 15:52 | 1 | 83.30 |
| 09/14/2026 15:52 | 10 | 83.30 |
| 09/14/2026 15:52 | 23 | 83.30 |
| 09/14/2026 15:52 | 20 | 83.30 |
| 09/14/2026 15:52 | 23 | 83.30 |
| 09/14/2026 15:52 | 10 | 83.30 |
| 09/14/2026 15:51 | 8 | 83.25 |
| 09/14/2026 15:51 | 3 | 83.25 |
| 09/14/2026 15:51 | 62 | 83.25 |
| 09/14/2026 15:51 | 5 | 83.25 |
| 09/14/2026 15:47 | 5 | 83.15 |
| 09/14/2026 15:43 | 10 | 83.20 |
| 09/14/2026 15:43 | 16 | 83.20 |
| 09/14/2026 15:43 | 23 | 83.20 |
| 09/14/2026 15:43 | 5 | 83.20 |
| 09/14/2026 15:43 | 28 | 83.20 |
| 09/14/2026 15:39 | 91 | 83.30 |
| 09/14/2026 15:39 | 2 | 83.30 |
| 09/14/2026 15:39 | 387 | 83.30 |
| 09/14/2026 15:39 | 19 | 83.30 |
| 09/14/2026 15:39 | 9 | 83.30 |
| 09/14/2026 15:39 | 72 | 83.30 |
| 09/14/2026 15:39 | 4 | 83.30 |
| 09/14/2026 15:39 | 23 | 83.30 |
| 09/14/2026 15:39 | 86 | 83.30 |
| 09/14/2026 15:37 | 10 | 83.15 |
| 09/14/2026 15:35 | 41 | 83.25 |
| 09/14/2026 15:33 | 7 | 83.35 |
| 09/14/2026 15:33 | 1 | 83.35 |
| 09/14/2026 15:33 | 5 | 83.35 |
| 09/14/2026 15:33 | 28 | 83.35 |
| 09/14/2026 15:33 | 16 | 83.40 |
| 09/14/2026 15:33 | 87 | 83.40 |
| 09/14/2026 15:33 | 85 | 83.40 |
| 09/14/2026 15:33 | 12 | 83.40 |
| 09/14/2026 15:33 | 26 | 83.40 |
| 09/14/2026 15:33 | 28 | 83.40 |
| 09/14/2026 15:33 | 17 | 83.40 |
| 09/14/2026 15:33 | 82 | 83.40 |
| 09/14/2026 15:32 | 34 | 83.45 |
| 09/14/2026 15:32 | 4 | 83.45 |
| 09/14/2026 15:32 | 4 | 83.45 |
| 09/14/2026 15:32 | 14 | 83.45 |
| 09/14/2026 15:32 | 1 | 83.45 |
| 09/14/2026 15:32 | 4 | 83.45 |
| 09/14/2026 15:32 | 22 | 83.45 |
| 09/14/2026 15:32 | 41 | 83.45 |
| 09/14/2026 15:32 | 2 | 83.45 |
| 09/14/2026 15:32 | 9 | 83.45 |
| 09/14/2026 15:32 | 12 | 83.45 |
| 09/14/2026 15:25 | 2 | 83.35 |
| 09/14/2026 15:25 | 31 | 83.40 |
| 09/14/2026 15:25 | 3 | 83.40 |
| 09/14/2026 15:25 | 8 | 83.40 |
| 09/14/2026 15:25 | 22 | 83.40 |
| 09/14/2026 15:25 | 12 | 83.40 |
| 09/14/2026 15:25 | 11 | 83.40 |
| 09/14/2026 15:22 | 6 | 83.40 |
| 09/14/2026 15:22 | 29 | 83.40 |
| 09/14/2026 15:22 | 285 | 83.40 |
| 09/14/2026 15:19 | 211 | 83.50 |
| 09/14/2026 15:19 | 50 | 83.50 |
| 09/14/2026 15:19 | 50 | 83.50 |
| 09/14/2026 15:19 | 21 | 83.50 |
| 09/14/2026 15:19 | 37 | 83.50 |
| 09/14/2026 15:19 | 8 | 83.50 |
| 09/14/2026 15:19 | 1 | 83.50 |
| 09/14/2026 15:17 | 50 | 83.45 |
| 09/14/2026 15:17 | 20 | 83.45 |
| 09/14/2026 15:17 | 10 | 83.45 |
| 09/14/2026 15:17 | 10 | 83.45 |
| 09/14/2026 15:17 | 83 | 83.45 |
| 09/14/2026 15:17 | 158 | 83.45 |
| 09/14/2026 15:17 | 5 | 83.55 |
| 09/14/2026 15:17 | 2 | 83.55 |
| 09/14/2026 15:17 | 11 | 83.55 |
| 09/14/2026 15:17 | 59 | 83.55 |
| 09/14/2026 15:17 | 20 | 83.55 |
| 09/14/2026 15:17 | 20 | 83.55 |
| 09/14/2026 15:17 | 24 | 83.55 |
| 09/14/2026 15:17 | 22 | 83.55 |
| 09/14/2026 15:17 | 36 | 83.55 |
| 09/14/2026 15:17 | 4 | 83.55 |
| 09/14/2026 15:17 | 16 | 83.55 |
| 09/14/2026 15:17 | 12 | 83.55 |
| 09/14/2026 15:15 | 25 | 83.60 |
| 09/14/2026 15:15 | 59 | 83.60 |
| 09/14/2026 15:15 | 21 | 83.60 |
| 09/14/2026 15:15 | 14 | 83.60 |
| 09/14/2026 15:07 | 65 | 83.65 |
| 09/14/2026 15:07 | 4 | 83.65 |
| 09/14/2026 15:02 | 79 | 83.60 |
| 09/14/2026 15:02 | 14 | 83.60 |
| 09/14/2026 15:02 | 26 | 83.60 |
| 09/14/2026 15:02 | 90 | 83.60 |
| 09/14/2026 15:02 | 64 | 83.60 |
| 09/14/2026 14:53 | 52 | 83.70 |
| 09/14/2026 14:53 | 49 | 83.70 |
| 09/14/2026 14:52 | 4 | 83.70 |
| 09/14/2026 14:49 | 4 | 83.65 |
| 09/14/2026 14:44 | 61 | 83.65 |
| 09/14/2026 14:44 | 8 | 83.65 |
| 09/14/2026 14:43 | 1 | 83.65 |
| 09/14/2026 14:43 | 35 | 83.65 |
| 09/14/2026 14:43 | 36 | 83.65 |
| 09/14/2026 14:34 | 14 | 83.60 |
| 09/14/2026 14:34 | 63 | 83.60 |
| 09/14/2026 14:34 | 11 | 83.60 |
| 09/14/2026 14:32 | 55 | 83.55 |
| 09/14/2026 14:32 | 34 | 83.55 |
| 09/14/2026 14:32 | 4 | 83.55 |
| 09/14/2026 14:32 | 2 | 83.55 |
| 09/14/2026 14:32 | 37 | 83.55 |
| 09/14/2026 14:32 | 46 | 83.55 |
| 09/14/2026 14:32 | 51 | 83.55 |
| 09/14/2026 14:32 | 7 | 83.55 |
| 09/14/2026 14:32 | 36 | 83.55 |
| 09/14/2026 14:31 | 61 | 83.45 |
| 09/14/2026 14:31 | 92 | 83.45 |
| 09/14/2026 14:31 | 47 | 83.45 |
| 09/14/2026 14:09 | 76 | 83.50 |
| 09/14/2026 14:09 | 1 | 83.50 |
| 09/14/2026 14:09 | 35 | 83.50 |
| 09/14/2026 14:09 | 34 | 83.50 |
| 09/14/2026 14:09 | 14 | 83.50 |
| 09/14/2026 14:09 | 1 | 83.50 |
| 09/14/2026 14:09 | 35 | 83.45 |
| 09/14/2026 14:09 | 35 | 83.45 |
| 09/14/2026 14:09 | 2 | 83.45 |
| 09/14/2026 14:09 | 1 | 83.45 |
| 09/14/2026 14:09 | 76 | 83.45 |
| 09/14/2026 14:09 | 21 | 83.50 |
| 09/14/2026 14:09 | 13 | 83.50 |
| 09/14/2026 14:09 | 17 | 83.50 |
| 09/14/2026 14:09 | 7 | 83.50 |
| 09/14/2026 14:09 | 19 | 83.50 |
| 09/14/2026 14:09 | 73 | 83.50 |
| 09/14/2026 14:09 | 7 | 83.50 |
| 09/14/2026 14:09 | 18 | 83.50 |
| 09/14/2026 14:09 | 31 | 83.50 |
| 09/14/2026 14:09 | 47 | 83.50 |
| 09/14/2026 14:00 | 33 | 83.55 |
| 09/14/2026 14:00 | 4 | 83.55 |
| 09/14/2026 14:00 | 36 | 83.55 |
| 09/14/2026 14:00 | 6 | 83.55 |
| 09/14/2026 14:00 | 44 | 83.55 |
| 09/14/2026 14:00 | 2 | 83.55 |
| 09/14/2026 14:00 | 153 | 83.50 |
| 09/14/2026 14:00 | 41 | 83.50 |
| 09/14/2026 13:58 | 32 | 83.55 |
| 09/14/2026 13:58 | 115 | 83.55 |
| 09/14/2026 13:58 | 10 | 83.55 |
| 09/14/2026 13:57 | 2 | 83.55 |
| 09/14/2026 13:53 | 5 | 83.65 |
| 09/14/2026 13:53 | 25 | 83.65 |
| 09/14/2026 13:53 | 17 | 83.65 |
| 09/14/2026 13:53 | 24 | 83.65 |
| 09/14/2026 13:53 | 22 | 83.65 |
| 09/14/2026 13:53 | 7 | 83.65 |
| 09/14/2026 13:53 | 18 | 83.65 |
| 09/14/2026 13:53 | 21 | 83.65 |
| 09/14/2026 13:53 | 14 | 83.65 |
| 09/14/2026 13:53 | 16 | 83.65 |
| 09/14/2026 13:52 | 4 | 83.65 |
| 09/14/2026 13:49 | 11 | 83.70 |
| 09/14/2026 13:49 | 27 | 83.70 |
| 09/14/2026 13:37 | 20 | 83.70 |
| 09/14/2026 13:37 | 9 | 83.70 |
| 09/14/2026 13:37 | 19 | 83.70 |
| 09/14/2026 13:37 | 23 | 83.70 |
| 09/14/2026 13:34 | 8 | 83.70 |
| 09/14/2026 13:34 | 31 | 83.70 |
| 09/14/2026 13:34 | 7 | 83.70 |
| 09/14/2026 13:34 | 12 | 83.70 |
| 09/14/2026 13:34 | 5 | 83.70 |
| 09/14/2026 13:32 | 44 | 83.70 |
| 09/14/2026 13:32 | 30 | 83.70 |
| 09/14/2026 13:32 | 13 | 83.70 |
| 09/14/2026 13:32 | 4 | 83.70 |
| 09/14/2026 13:32 | 36 | 83.70 |
| 09/14/2026 13:32 | 17 | 83.70 |
| 09/14/2026 13:31 | 18 | 83.70 |
| 09/14/2026 13:15 | 7 | 83.60 |
| 09/14/2026 13:15 | 31 | 83.60 |
| 09/14/2026 13:15 | 5 | 83.65 |
| 09/14/2026 13:15 | 69 | 83.65 |
| 09/14/2026 13:15 | 24 | 83.65 |
| 09/14/2026 13:15 | 74 | 83.65 |
| 09/14/2026 13:15 | 83 | 83.65 |
| 09/14/2026 13:15 | 80 | 83.70 |
| 09/14/2026 13:11 | 1 | 83.60 |
| 09/14/2026 13:11 | 5 | 83.60 |
| 09/14/2026 13:10 | 38 | 83.60 |
| 09/14/2026 13:10 | 26 | 83.60 |
| 09/14/2026 13:10 | 46 | 83.60 |
| 09/14/2026 13:10 | 18 | 83.60 |
| 09/14/2026 13:03 | 119 | 83.70 |
| 09/14/2026 13:03 | 57 | 83.70 |
| 09/14/2026 13:03 | 77 | 83.70 |
| 09/14/2026 13:02 | 33 | 83.45 |
| 09/14/2026 13:02 | 1 | 83.45 |
| 09/14/2026 13:00 | 14 | 83.40 |
| 09/14/2026 13:00 | 45 | 83.40 |
| 09/14/2026 13:00 | 2 | 83.40 |
| 09/14/2026 12:57 | 3 | 83.35 |
| 09/14/2026 12:57 | 41 | 83.35 |
| 09/14/2026 12:57 | 13 | 83.35 |
| 09/14/2026 12:57 | 1 | 83.35 |
| 09/14/2026 12:55 | 34 | 83.30 |
| 09/14/2026 12:55 | 18 | 83.30 |
| 09/14/2026 12:55 | 6 | 83.30 |
| 09/14/2026 12:55 | 19 | 83.30 |
| 09/14/2026 12:55 | 46 | 83.30 |
| 09/14/2026 12:55 | 47 | 83.30 |
| 09/14/2026 12:54 | 33 | 83.30 |
| 09/14/2026 12:54 | 47 | 83.30 |
| 09/14/2026 12:54 | 54 | 83.25 |
| 09/14/2026 12:54 | 117 | 83.25 |
| 09/14/2026 12:54 | 3 | 83.25 |
| 09/14/2026 12:50 | 42 | 83.30 |
| 09/14/2026 12:50 | 48 | 83.30 |
| 09/14/2026 12:50 | 6 | 83.30 |
| 09/14/2026 12:50 | 41 | 83.30 |
| 09/14/2026 12:50 | 47 | 83.30 |
| 09/14/2026 12:50 | 5 | 83.30 |
| 09/14/2026 12:47 | 5 | 83.35 |
| 09/14/2026 12:47 | 22 | 83.35 |
| 09/14/2026 12:47 | 15 | 83.35 |
| 09/14/2026 12:47 | 42 | 83.35 |
| 09/14/2026 12:47 | 37 | 83.35 |
| 09/14/2026 12:43 | 200 | 83.40 |
| 09/14/2026 12:43 | 145 | 83.45 |
| 09/14/2026 12:43 | 12 | 83.45 |
| 09/14/2026 12:43 | 21 | 83.45 |
| 09/14/2026 12:43 | 10 | 83.45 |
| 09/14/2026 12:43 | 26 | 83.45 |
| 09/14/2026 12:43 | 100 | 83.45 |
| 09/14/2026 12:43 | 78 | 83.50 |
| 09/14/2026 12:43 | 24 | 83.50 |
| 09/14/2026 12:43 | 2 | 83.50 |
| 09/14/2026 12:43 | 10 | 83.50 |
| 09/14/2026 12:43 | 26 | 83.50 |
| 09/14/2026 12:43 | 10 | 83.50 |
| 09/14/2026 12:43 | 18 | 83.50 |
| 09/14/2026 12:43 | 160 | 83.50 |
| 09/14/2026 12:43 | 88 | 83.50 |
| 09/14/2026 12:26 | 33 | 83.70 |
| 09/14/2026 12:26 | 76 | 83.70 |
| 09/14/2026 12:26 | 79 | 83.70 |
| 09/14/2026 12:26 | 88 | 83.65 |
| 09/14/2026 12:26 | 93 | 83.60 |
| 09/14/2026 12:26 | 41 | 83.60 |
| 09/14/2026 12:26 | 6 | 83.55 |
| 09/14/2026 12:26 | 35 | 83.55 |
| 09/14/2026 12:26 | 43 | 83.55 |
| 09/14/2026 12:26 | 6 | 83.55 |
| 09/14/2026 12:21 | 4 | 83.50 |
| 09/14/2026 12:15 | 6 | 83.50 |
| 09/14/2026 12:15 | 16 | 83.50 |
| 09/14/2026 12:12 | 10 | 83.55 |
| 09/14/2026 12:12 | 29 | 83.55 |
| 09/14/2026 12:12 | 25 | 83.55 |
| 09/14/2026 12:12 | 38 | 83.55 |
| 09/14/2026 12:12 | 20 | 83.55 |
| 09/14/2026 12:12 | 45 | 83.55 |
| 09/14/2026 12:12 | 20 | 83.55 |
| 09/14/2026 12:12 | 23 | 83.55 |
| 09/14/2026 12:12 | 18 | 83.55 |
| 09/14/2026 12:12 | 13 | 83.55 |
| 09/14/2026 12:12 | 13 | 83.55 |
| 09/14/2026 12:12 | 8 | 83.55 |
| 09/14/2026 12:12 | 17 | 83.55 |
| 09/14/2026 12:12 | 11 | 83.55 |
| 09/14/2026 12:12 | 20 | 83.55 |
| 09/14/2026 12:12 | 20 | 83.55 |
| 09/14/2026 12:10 | 13 | 83.60 |
| 09/14/2026 12:10 | 56 | 83.60 |
| 09/14/2026 12:10 | 115 | 83.60 |
| 09/14/2026 12:09 | 200 | 83.60 |
| 09/14/2026 12:07 | 9 | 83.60 |
| 09/14/2026 12:07 | 47 | 83.60 |
| 09/14/2026 12:07 | 47 | 83.55 |
| 09/14/2026 12:07 | 18 | 83.55 |
| 09/14/2026 12:07 | 107 | 83.50 |
| 09/14/2026 12:07 | 46 | 83.50 |
| 09/14/2026 12:07 | 46 | 83.50 |
| 09/14/2026 12:07 | 69 | 83.50 |
| 09/14/2026 12:07 | 275 | 83.50 |
| 09/14/2026 12:04 | 41 | 83.50 |
| 09/14/2026 12:04 | 199 | 83.50 |
| 09/14/2026 12:04 | 71 | 83.50 |
| 09/14/2026 12:04 | 81 | 83.50 |
| 09/14/2026 12:04 | 17 | 83.50 |
| 09/14/2026 11:59 | 2 | 83.50 |
| 09/14/2026 11:56 | 2 | 83.60 |
| 09/14/2026 11:56 | 4 | 83.60 |
| 09/14/2026 11:56 | 97 | 83.60 |
| 09/14/2026 11:56 | 50 | 83.60 |
| 09/14/2026 11:56 | 35 | 83.60 |
| 09/14/2026 11:56 | 26 | 83.60 |
| 09/14/2026 11:56 | 8 | 83.60 |
| 09/14/2026 11:44 | 21 | 83.60 |
| 09/14/2026 11:44 | 1 | 83.60 |
| 09/14/2026 11:44 | 30 | 83.60 |
| 09/14/2026 11:44 | 4 | 83.60 |
| 09/14/2026 11:41 | 100 | 83.50 |
| 09/14/2026 11:36 | 29 | 83.50 |
| 09/14/2026 11:36 | 72 | 83.50 |
| 09/14/2026 11:36 | 10 | 83.50 |
| 09/14/2026 11:36 | 133 | 83.50 |
| 09/14/2026 11:36 | 16 | 83.50 |
| 09/14/2026 11:36 | 66 | 83.50 |
| 09/14/2026 11:31 | 11 | 83.65 |
| 09/14/2026 11:31 | 1 | 83.60 |
| 09/14/2026 11:31 | 31 | 83.60 |
| 09/14/2026 11:31 | 7 | 83.60 |
| 09/14/2026 11:30 | 24 | 83.60 |
| 09/14/2026 11:30 | 1 | 83.60 |
| 09/14/2026 11:28 | 11 | 83.65 |
| 09/14/2026 11:28 | 40 | 83.65 |
| 09/14/2026 11:28 | 6 | 83.60 |
| 09/14/2026 11:28 | 28 | 83.60 |
| 09/14/2026 11:28 | 28 | 83.60 |
| 09/14/2026 11:28 | 7 | 83.60 |
| 09/14/2026 11:26 | 6 | 83.55 |
| 09/14/2026 11:26 | 25 | 83.55 |
| 09/14/2026 11:26 | 18 | 83.55 |
| 09/14/2026 11:21 | 7 | 83.55 |
| 09/14/2026 11:21 | 4 | 83.55 |
| 09/14/2026 11:18 | 32 | 83.50 |
| 09/14/2026 11:15 | 20 | 83.50 |
| 09/14/2026 11:11 | 16 | 83.60 |
| 09/14/2026 11:11 | 300 | 83.60 |
| 09/14/2026 11:09 | 16 | 83.65 |
| 09/14/2026 11:09 | 70 | 83.65 |
| 09/14/2026 11:09 | 20 | 83.65 |
| 09/14/2026 11:09 | 20 | 83.65 |
| 09/14/2026 11:09 | 2 | 83.65 |
| 09/14/2026 11:09 | 18 | 83.65 |
| 09/14/2026 11:07 | 100 | 83.70 |
| 09/14/2026 11:07 | 7 | 83.65 |
| 09/14/2026 11:07 | 13 | 83.65 |
| 09/14/2026 11:07 | 20 | 83.65 |
| 09/14/2026 11:07 | 14 | 83.65 |
| 09/14/2026 11:07 | 9 | 83.65 |
| 09/14/2026 11:07 | 25 | 83.65 |
| 09/14/2026 11:06 | 19 | 83.70 |
| 09/14/2026 11:06 | 15 | 83.70 |
| 09/14/2026 11:06 | 5 | 83.70 |
| 09/14/2026 11:06 | 20 | 83.70 |
| 09/14/2026 11:06 | 5 | 83.70 |
| 09/14/2026 11:00 | 50 | 83.75 |
| 09/14/2026 11:00 | 45 | 83.70 |
| 09/14/2026 11:00 | 14 | 83.70 |
| 09/14/2026 11:00 | 11 | 83.70 |
| 09/14/2026 10:59 | 20 | 83.80 |
| 09/14/2026 10:59 | 20 | 83.80 |
| 09/14/2026 10:57 | 32 | 83.70 |
| 09/14/2026 10:57 | 24 | 83.70 |
| 09/14/2026 10:57 | 84 | 83.70 |
| 09/14/2026 10:56 | 4 | 83.80 |
| 09/14/2026 10:48 | 30 | 83.70 |
| 09/14/2026 10:48 | 24 | 83.70 |
| 09/14/2026 10:48 | 32 | 83.70 |
| 09/14/2026 10:48 | 5 | 83.70 |
| 09/14/2026 10:48 | 19 | 83.70 |
| 09/14/2026 10:48 | 24 | 83.70 |
| 09/14/2026 10:47 | 30 | 83.80 |
| 09/14/2026 10:43 | 4 | 83.75 |
| 09/14/2026 10:43 | 16 | 83.75 |
| 09/14/2026 10:43 | 16 | 83.75 |
| 09/14/2026 10:39 | 14 | 83.75 |
| 09/14/2026 10:39 | 86 | 83.75 |
| 09/14/2026 10:29 | 5 | 83.75 |
| 09/14/2026 10:28 | 23 | 83.70 |
| 09/14/2026 10:26 | 24 | 83.80 |
| 09/14/2026 10:25 | 4 | 83.75 |
| 09/14/2026 10:25 | 17 | 83.75 |
| 09/14/2026 10:25 | 5 | 83.75 |
| 09/14/2026 10:25 | 300 | 83.75 |
| 09/14/2026 10:21 | 1 | 83.75 |
| 09/14/2026 10:21 | 6 | 83.75 |
| 09/14/2026 10:17 | 45 | 83.75 |
| 09/14/2026 10:11 | 35 | 83.75 |
| 09/14/2026 10:11 | 65 | 83.75 |
| 09/14/2026 10:06 | 30 | 83.80 |
| 09/14/2026 10:04 | 4 | 83.95 |
| 09/14/2026 10:04 | 4 | 83.95 |
| 09/14/2026 10:02 | 1 | 83.75 |
| 09/14/2026 10:02 | 10 | 83.90 |
| 09/14/2026 10:01 | 80 | 83.80 |
| 09/14/2026 10:01 | 15 | 83.80 |
| 09/14/2026 10:01 | 100 | 83.75 |
| 09/14/2026 09:55 | 18 | 83.80 |
| 09/14/2026 09:55 | 24 | 83.80 |
| 09/14/2026 09:53 | 4 | 83.60 |
| 09/14/2026 09:52 | 6 | 83.55 |
| 09/14/2026 09:52 | 9 | 83.50 |
| 09/14/2026 09:52 | 9 | 83.50 |
| 09/14/2026 09:48 | 69 | 83.55 |
| 09/14/2026 09:48 | 7 | 83.55 |
| 09/14/2026 09:42 | 3 | 83.75 |
| 09/14/2026 09:42 | 29 | 83.60 |
| 09/14/2026 09:42 | 1 | 83.55 |
| 09/14/2026 09:37 | 4 | 83.45 |
| 09/14/2026 09:37 | 28 | 83.45 |
| 09/14/2026 09:36 | 47 | 83.40 |
| 09/14/2026 09:36 | 30 | 83.40 |
| 09/14/2026 09:34 | 31 | 83.25 |
| 09/14/2026 09:32 | 32 | 83.35 |
| 09/14/2026 09:32 | 30 | 83.35 |
| 09/14/2026 09:32 | 30 | 83.30 |
| 09/14/2026 09:32 | 1790 | 83.30 |
| 09/14/2026 09:32 | 30 | 83.25 |
| 09/14/2026 09:32 | 32 | 83.25 |
| 09/14/2026 09:32 | 165 | 83.25 |
| 09/14/2026 09:32 | 44 | 83.25 |
| 09/14/2026 09:32 | 4 | 83.25 |
| 09/14/2026 09:32 | 96 | 83.25 |
| 09/14/2026 09:31 | 44 | 83.35 |
| 09/14/2026 09:31 | 25 | 83.35 |
| 09/14/2026 09:31 | 32 | 83.20 |
| 09/14/2026 09:31 | 78 | 83.25 |
| 09/14/2026 09:31 | 69 | 83.25 |
| 09/14/2026 09:31 | 86 | 83.35 |
| 09/14/2026 09:31 | 26 | 83.35 |
| 09/14/2026 09:31 | 34 | 83.30 |
| 09/14/2026 09:31 | 34 | 83.30 |
| 09/14/2026 09:31 | 63 | 83.30 |
| 09/14/2026 09:31 | 1 | 83.25 |
| 09/14/2026 09:31 | 3 | 83.25 |
| 09/14/2026 09:31 | 2 | 83.25 |
| 09/14/2026 09:31 | 13 | 83.25 |
| 09/14/2026 09:31 | 87 | 83.25 |
| 09/14/2026 09:31 | 100 | 83.30 |
| 09/14/2026 09:31 | 200 | 83.30 |
| 09/14/2026 09:31 | 129 | 83.30 |
| 09/14/2026 09:31 | 171 | 83.30 |
| 09/14/2026 09:28 | 100 | 83.35 |
| 09/14/2026 09:28 | 60 | 83.40 |
| 09/14/2026 09:28 | 78 | 83.40 |
| 09/14/2026 09:28 | 62 | 83.40 |
| 09/14/2026 09:26 | 138 | 83.40 |
| 09/14/2026 09:26 | 35 | 83.40 |
| 09/14/2026 09:26 | 27 | 83.40 |
| 09/14/2026 09:24 | 30 | 83.45 |
| 09/14/2026 09:24 | 30 | 83.45 |
| 09/14/2026 09:24 | 22 | 83.45 |
| 09/14/2026 09:24 | 17 | 83.45 |
| 09/14/2026 09:23 | 61 | 83.45 |
| 09/14/2026 09:23 | 164 | 83.60 |
| 09/14/2026 09:23 | 83 | 83.60 |
| 09/14/2026 09:23 | 36 | 83.60 |
| 09/14/2026 09:23 | 65 | 83.55 |
| 09/14/2026 09:23 | 77 | 83.55 |
| 09/14/2026 09:23 | 36 | 83.55 |
| 09/14/2026 09:23 | 85 | 83.50 |
| 09/14/2026 09:23 | 14 | 83.45 |
| 09/14/2026 09:23 | 36 | 83.45 |
| 09/14/2026 09:23 | 3 | 83.45 |
| 09/14/2026 09:14 | 21 | 83.40 |
| 09/14/2026 09:14 | 157 | 83.40 |
| 09/14/2026 09:13 | 63 | 83.40 |
| 09/14/2026 09:10 | 38 | 83.40 |
| 09/14/2026 09:10 | 1 | 83.40 |
| 09/14/2026 09:10 | 1 | 83.45 |
| 09/14/2026 09:09 | 36 | 83.45 |
| 09/14/2026 09:08 | 6 | 83.45 |
| 09/14/2026 09:05 | 12 | 83.75 |
| 09/14/2026 09:01 | 73 | 83.75 |
| 09/14/2026 09:01 | 8 | 83.60 |
| 09/14/2026 09:01 | 73 | 83.65 |
| 09/14/2026 09:01 | 74 | 83.65 |
| 09/14/2026 09:01 | 7 | 83.60 |
| 09/14/2026 09:01 | 2 | 83.60 |
| 09/14/2026 09:01 | 2 | 83.60 |
| 09/14/2026 09:01 | 1 | 83.60 |
| 09/14/2026 09:00 | 16 | 83.60 |
| 09/14/2026 09:00 | 23 | 83.60 |
| 09/14/2026 09:00 | 7 | 83.60 |
| 09/14/2026 09:00 | 36 | 83.60 |
| 09/14/2026 09:00 | 23 | 83.60 |
| 09/14/2026 09:00 | 34 | 83.60 |
| 09/14/2026 09:00 | 57 | 83.60 |
| 09/14/2026 09:00 | 36 | 83.60 |
| 09/14/2026 09:00 | 37 | 83.60 |
| 09/14/2026 09:00 | 59 | 83.60 |
| 09/14/2026 09:00 | 34 | 83.60 |
| 09/14/2026 09:00 | 32 | 83.60 |
| 09/14/2026 09:00 | 45 | 83.60 |
| 09/14/2026 09:00 | 66 | 83.60 |
| 09/14/2026 09:00 | 61 | 83.60 |
| 09/14/2026 09:00 | 15 | 83.60 |
| 09/14/2026 09:00 | 44 | 83.60 |
| 09/14/2026 09:00 | 56 | 83.60 |
| 09/14/2026 09:00 | 8 | 83.60 |
| 09/14/2026 09:00 | 33 | 83.60 |
| 09/14/2026 09:00 | 102 | 83.60 |
| 09/14/2026 09:00 | 7 | 83.60 |
| 09/14/2026 09:00 | 13 | 83.60 |
| 09/14/2026 09:00 | 82 | 83.60 |
| 09/14/2026 09:00 | 110 | 83.60 |
| 09/14/2026 09:00 | 21 | 83.60 |
| 09/14/2026 09:00 | 1 | 83.60 |
| 09/14/2026 09:00 | 39 | 83.60 |
| 09/14/2026 09:00 | 10 | 83.60 |
| 09/14/2026 09:00 | 1 | 83.60 |
| 09/14/2026 09:00 | 1 | 83.60 |
| 09/14/2026 09:00 | 87 | 83.60 |
| 09/14/2026 09:00 | 7 | 83.60 |
| 09/14/2026 09:00 | 1 | 83.60 |
| 09/14/2026 09:00 | 41 | 83.60 |
| 09/14/2026 09:00 | 11 | 83.60 |
| 09/14/2026 09:00 | 40 | 83.60 |
| 09/14/2026 09:00 | 2 | 83.60 |
| 09/14/2026 09:00 | 1 | 83.60 |
| 09/14/2026 09:00 | 6 | 83.60 |
| 09/14/2026 09:00 | 7 | 83.60 |
| 09/14/2026 09:00 | 37 | 83.60 |
| 09/14/2026 09:00 | 2 | 83.60 |
| 09/14/2026 09:00 | 48 | 83.60 |
| 09/14/2026 09:00 | 100 | 83.60 |
| 09/14/2026 09:00 | 1 | 83.60 |
| 09/14/2026 09:00 | 29 | 83.60 |
| 09/14/2026 09:00 | 88 | 83.60 |
| 09/14/2026 09:00 | 5 | 83.60 |
| 09/14/2026 09:00 | 90 | 83.60 |
| 09/14/2026 09:00 | 33 | 83.60 |
| 09/14/2026 09:00 | 2 | 83.60 |
| 09/14/2026 09:00 | 40 | 83.60 |