Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.95
-1.60
(
-1.83% )
|
85.20
|
350 |
89.50
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 70 | 85.95 |
| 07/31/2026 17:30 | 466 | 85.95 |
| 07/31/2026 17:30 | 257 | 85.95 |
| 07/31/2026 17:30 | 135 | 85.95 |
| 07/31/2026 17:30 | 140 | 85.95 |
| 07/31/2026 17:30 | 100 | 85.95 |
| 07/31/2026 17:30 | 54 | 85.95 |
| 07/31/2026 17:30 | 389 | 85.95 |
| 07/31/2026 17:30 | 94 | 85.95 |
| 07/31/2026 17:30 | 294 | 85.95 |
| 07/31/2026 17:30 | 56 | 85.95 |
| 07/31/2026 17:30 | 90 | 85.95 |
| 07/31/2026 17:30 | 59 | 85.95 |
| 07/31/2026 17:30 | 81 | 85.95 |
| 07/31/2026 17:30 | 172 | 85.95 |
| 07/31/2026 17:30 | 212 | 85.95 |
| 07/31/2026 17:30 | 344 | 85.95 |
| 07/31/2026 17:30 | 374 | 85.95 |
| 07/31/2026 17:30 | 20 | 85.95 |
| 07/31/2026 17:30 | 82 | 85.95 |
| 07/31/2026 17:30 | 107 | 85.95 |
| 07/31/2026 17:30 | 64 | 85.95 |
| 07/31/2026 17:30 | 128 | 85.95 |
| 07/31/2026 17:30 | 188 | 85.95 |
| 07/31/2026 17:30 | 51 | 85.95 |
| 07/31/2026 17:30 | 56 | 85.95 |
| 07/31/2026 17:30 | 14 | 85.95 |
| 07/31/2026 17:30 | 70 | 85.95 |
| 07/31/2026 17:30 | 163 | 85.95 |
| 07/31/2026 17:30 | 110 | 85.95 |
| 07/31/2026 17:30 | 210 | 85.95 |
| 07/31/2026 17:30 | 254 | 85.95 |
| 07/31/2026 17:30 | 93 | 85.95 |
| 07/31/2026 17:30 | 338 | 85.95 |
| 07/31/2026 17:30 | 2367 | 85.95 |
| 07/31/2026 17:30 | 605 | 85.95 |
| 07/31/2026 17:30 | 38 | 85.95 |
| 07/31/2026 17:30 | 110 | 85.95 |
| 07/31/2026 17:30 | 169 | 85.95 |
| 07/31/2026 17:30 | 301 | 85.95 |
| 07/31/2026 17:30 | 200 | 85.95 |
| 07/31/2026 17:30 | 147 | 85.95 |
| 07/31/2026 17:30 | 181 | 85.95 |
| 07/31/2026 17:30 | 103 | 85.95 |
| 07/31/2026 17:30 | 139 | 85.95 |
| 07/31/2026 17:30 | 1000 | 85.95 |
| 07/31/2026 17:30 | 32 | 85.95 |
| 07/31/2026 17:30 | 98 | 85.95 |
| 07/31/2026 17:30 | 45 | 85.95 |
| 07/31/2026 17:30 | 1647 | 85.95 |
| 07/31/2026 17:30 | 239 | 85.95 |
| 07/31/2026 17:30 | 197 | 85.95 |
| 07/31/2026 17:30 | 732 | 85.95 |
| 07/31/2026 17:30 | 483 | 85.95 |
| 07/31/2026 17:30 | 10 | 85.95 |
| 07/31/2026 17:30 | 238 | 85.95 |
| 07/31/2026 17:30 | 61 | 85.95 |
| 07/31/2026 17:30 | 472 | 85.95 |
| 07/31/2026 17:30 | 214 | 85.95 |
| 07/31/2026 17:30 | 94 | 85.95 |
| 07/31/2026 17:30 | 1458 | 85.95 |
| 07/31/2026 17:30 | 535 | 85.95 |
| 07/31/2026 17:30 | 255 | 85.95 |
| 07/31/2026 17:30 | 190 | 85.95 |
| 07/31/2026 17:30 | 242 | 85.95 |
| 07/31/2026 17:30 | 9 | 85.95 |
| 07/31/2026 17:30 | 92 | 85.95 |
| 07/31/2026 17:30 | 164 | 85.95 |
| 07/31/2026 17:30 | 1156 | 85.95 |
| 07/31/2026 17:30 | 265 | 85.95 |
| 07/31/2026 17:30 | 106 | 85.95 |
| 07/31/2026 17:30 | 48 | 85.95 |
| 07/31/2026 17:30 | 163 | 85.95 |
| 07/31/2026 17:30 | 402 | 85.95 |
| 07/31/2026 17:30 | 10 | 85.95 |
| 07/31/2026 17:30 | 170 | 85.95 |
| 07/31/2026 17:30 | 709 | 85.95 |
| 07/31/2026 17:30 | 41 | 85.95 |
| 07/31/2026 17:30 | 135 | 85.95 |
| 07/31/2026 17:30 | 94 | 85.95 |
| 07/31/2026 17:30 | 641 | 85.95 |
| 07/31/2026 17:30 | 124 | 85.95 |
| 07/31/2026 17:30 | 1555 | 85.95 |
| 07/31/2026 17:30 | 186 | 85.95 |
| 07/31/2026 17:30 | 255 | 85.95 |
| 07/31/2026 17:30 | 7 | 85.95 |
| 07/31/2026 17:30 | 524 | 85.95 |
| 07/31/2026 17:30 | 10 | 85.95 |
| 07/31/2026 17:30 | 20 | 85.95 |
| 07/31/2026 17:30 | 17 | 85.95 |
| 07/31/2026 17:30 | 48 | 85.95 |
| 07/31/2026 17:30 | 8 | 85.95 |
| 07/31/2026 17:30 | 57 | 85.95 |
| 07/31/2026 17:30 | 12 | 85.95 |
| 07/31/2026 17:30 | 14 | 85.95 |
| 07/31/2026 17:30 | 11 | 85.95 |
| 07/31/2026 17:30 | 20 | 85.95 |
| 07/31/2026 17:30 | 3 | 85.95 |
| 07/31/2026 17:30 | 16 | 85.95 |
| 07/31/2026 17:30 | 244 | 85.95 |
| 07/31/2026 17:30 | 40 | 85.95 |
| 07/31/2026 17:30 | 6 | 85.95 |
| 07/31/2026 17:30 | 30 | 85.95 |
| 07/31/2026 17:30 | 18 | 85.95 |
| 07/31/2026 17:30 | 4 | 85.95 |
| 07/31/2026 17:30 | 8 | 85.95 |
| 07/31/2026 17:30 | 7 | 85.95 |
| 07/31/2026 17:30 | 16 | 85.95 |
| 07/31/2026 17:30 | 41 | 85.95 |
| 07/31/2026 17:30 | 269 | 85.95 |
| 07/31/2026 17:30 | 345 | 85.95 |
| 07/31/2026 17:30 | 75 | 85.95 |
| 07/31/2026 17:30 | 44 | 85.95 |
| 07/31/2026 17:30 | 950 | 85.95 |
| 07/31/2026 17:30 | 230 | 85.95 |
| 07/31/2026 17:30 | 99 | 85.95 |
| 07/31/2026 17:30 | 67 | 85.95 |
| 07/31/2026 17:30 | 333 | 85.95 |
| 07/31/2026 17:30 | 99 | 85.95 |
| 07/31/2026 17:30 | 897 | 85.95 |
| 07/31/2026 17:30 | 11 | 85.95 |
| 07/31/2026 17:30 | 537 | 85.95 |
| 07/31/2026 17:30 | 673 | 85.95 |
| 07/31/2026 17:30 | 19 | 85.95 |
| 07/31/2026 17:30 | 537 | 85.95 |
| 07/31/2026 17:30 | 3 | 85.95 |
| 07/31/2026 17:30 | 396 | 85.95 |
| 07/31/2026 17:30 | 700 | 85.95 |
| 07/31/2026 17:30 | 371 | 85.95 |
| 07/31/2026 17:30 | 119 | 85.95 |
| 07/31/2026 17:30 | 3 | 85.95 |
| 07/31/2026 17:30 | 9 | 85.95 |
| 07/31/2026 17:30 | 5 | 85.95 |
| 07/31/2026 17:30 | 12 | 85.95 |
| 07/31/2026 17:30 | 26 | 85.95 |
| 07/31/2026 17:30 | 15 | 85.95 |
| 07/31/2026 17:30 | 46 | 85.95 |
| 07/31/2026 17:30 | 65 | 85.95 |
| 07/31/2026 17:30 | 231 | 85.95 |
| 07/31/2026 17:30 | 350 | 85.95 |
| 07/31/2026 17:30 | 35 | 85.95 |
| 07/31/2026 17:30 | 87 | 85.95 |
| 07/31/2026 17:30 | 3 | 85.95 |
| 07/31/2026 17:30 | 3815 | 85.95 |
| 07/31/2026 17:30 | 79 | 85.95 |
| 07/31/2026 17:30 | 81 | 85.95 |
| 07/31/2026 17:30 | 242 | 85.95 |
| 07/31/2026 17:30 | 350 | 85.95 |
| 07/31/2026 17:30 | 1276 | 85.95 |
| 07/31/2026 17:30 | 1657 | 85.95 |
| 07/31/2026 17:30 | 1734 | 85.95 |
| 07/31/2026 17:30 | 239 | 85.95 |
| 07/31/2026 17:30 | 7674 | 85.95 |
| 07/31/2026 17:30 | 357 | 85.95 |
| 07/31/2026 17:30 | 7 | 85.95 |
| 07/31/2026 17:30 | 2 | 85.95 |
| 07/31/2026 17:30 | 53 | 85.95 |
| 07/31/2026 17:30 | 256 | 85.95 |
| 07/31/2026 17:30 | 221 | 85.95 |
| 07/31/2026 17:30 | 3465 | 85.95 |
| 07/31/2026 17:30 | 220 | 85.95 |
| 07/31/2026 17:30 | 303 | 85.95 |
| 07/31/2026 17:30 | 27 | 85.95 |
| 07/31/2026 17:30 | 435 | 85.95 |
| 07/31/2026 17:30 | 3 | 85.95 |
| 07/31/2026 17:30 | 9 | 85.95 |
| 07/31/2026 17:30 | 15 | 85.95 |
| 07/31/2026 17:30 | 13 | 85.95 |
| 07/31/2026 17:30 | 22 | 85.95 |
| 07/31/2026 17:30 | 115 | 85.95 |
| 07/31/2026 17:30 | 452 | 85.95 |
| 07/31/2026 17:30 | 179 | 85.95 |
| 07/31/2026 17:30 | 1 | 85.95 |
| 07/31/2026 17:30 | 201 | 85.95 |
| 07/31/2026 17:30 | 225 | 85.95 |
| 07/31/2026 17:30 | 62 | 85.95 |
| 07/31/2026 17:30 | 827 | 85.95 |
| 07/31/2026 17:30 | 744 | 85.95 |
| 07/31/2026 17:30 | 8888 | 85.95 |
| 07/31/2026 17:30 | 74 | 85.95 |
| 07/31/2026 17:30 | 341 | 85.95 |
| 07/31/2026 17:30 | 124 | 85.95 |
| 07/31/2026 17:30 | 82 | 85.95 |
| 07/31/2026 17:30 | 18 | 85.95 |
| 07/31/2026 17:19 | 7 | 86.10 |
| 07/31/2026 17:19 | 45 | 86.05 |
| 07/31/2026 17:19 | 27 | 86.05 |
| 07/31/2026 17:19 | 14 | 86.05 |
| 07/31/2026 17:19 | 45 | 86.05 |
| 07/31/2026 17:18 | 4 | 86.00 |
| 07/31/2026 17:18 | 66 | 86.00 |
| 07/31/2026 17:18 | 100 | 86.00 |
| 07/31/2026 17:18 | 50 | 86.00 |
| 07/31/2026 17:18 | 20 | 86.05 |
| 07/31/2026 17:18 | 10 | 86.05 |
| 07/31/2026 17:18 | 45 | 86.05 |
| 07/31/2026 17:18 | 45 | 86.05 |
| 07/31/2026 17:18 | 45 | 86.05 |
| 07/31/2026 17:18 | 27 | 86.05 |
| 07/31/2026 17:18 | 45 | 86.05 |
| 07/31/2026 17:17 | 24 | 86.05 |
| 07/31/2026 17:17 | 74 | 86.05 |
| 07/31/2026 17:17 | 8 | 86.15 |
| 07/31/2026 17:17 | 10 | 86.15 |
| 07/31/2026 17:17 | 18 | 86.15 |
| 07/31/2026 17:17 | 3 | 86.15 |
| 07/31/2026 17:17 | 46 | 86.15 |
| 07/31/2026 17:17 | 49 | 86.15 |
| 07/31/2026 17:16 | 33 | 86.20 |
| 07/31/2026 17:15 | 5 | 86.30 |
| 07/31/2026 17:14 | 54 | 86.25 |
| 07/31/2026 17:14 | 74 | 86.25 |
| 07/31/2026 17:13 | 7 | 86.30 |
| 07/31/2026 17:13 | 6 | 86.30 |
| 07/31/2026 17:13 | 8 | 86.35 |
| 07/31/2026 17:13 | 21 | 86.35 |
| 07/31/2026 17:11 | 26 | 86.40 |
| 07/31/2026 17:11 | 21 | 86.40 |
| 07/31/2026 17:11 | 43 | 86.40 |
| 07/31/2026 17:11 | 48 | 86.45 |
| 07/31/2026 17:10 | 60 | 86.45 |
| 07/31/2026 17:10 | 27 | 86.45 |
| 07/31/2026 17:10 | 26 | 86.45 |
| 07/31/2026 17:10 | 63 | 86.45 |
| 07/31/2026 17:10 | 5 | 86.45 |
| 07/31/2026 17:10 | 84 | 86.40 |
| 07/31/2026 17:10 | 27 | 86.40 |
| 07/31/2026 17:10 | 5 | 86.40 |
| 07/31/2026 17:10 | 27 | 86.40 |
| 07/31/2026 17:09 | 21 | 86.35 |
| 07/31/2026 17:08 | 8 | 86.40 |
| 07/31/2026 17:07 | 8 | 86.40 |
| 07/31/2026 17:07 | 4 | 86.40 |
| 07/31/2026 17:07 | 61 | 86.40 |
| 07/31/2026 17:07 | 28 | 86.40 |
| 07/31/2026 17:07 | 22 | 86.40 |
| 07/31/2026 17:07 | 2 | 86.40 |
| 07/31/2026 17:07 | 3 | 86.40 |
| 07/31/2026 17:07 | 5 | 86.40 |
| 07/31/2026 17:07 | 21 | 86.40 |
| 07/31/2026 17:07 | 23 | 86.40 |
| 07/31/2026 17:05 | 6 | 86.40 |
| 07/31/2026 17:05 | 1 | 86.40 |
| 07/31/2026 17:05 | 7 | 86.40 |
| 07/31/2026 17:02 | 6 | 86.35 |
| 07/31/2026 17:02 | 25 | 86.40 |
| 07/31/2026 16:58 | 19 | 86.55 |
| 07/31/2026 16:53 | 18 | 86.60 |
| 07/31/2026 16:53 | 38 | 86.65 |
| 07/31/2026 16:52 | 49 | 86.60 |
| 07/31/2026 16:49 | 44 | 86.65 |
| 07/31/2026 16:49 | 22 | 86.65 |
| 07/31/2026 16:49 | 29 | 86.65 |
| 07/31/2026 16:49 | 49 | 86.65 |
| 07/31/2026 16:48 | 29 | 86.75 |
| 07/31/2026 16:48 | 22 | 86.75 |
| 07/31/2026 16:48 | 16 | 86.80 |
| 07/31/2026 16:46 | 1 | 86.80 |
| 07/31/2026 16:46 | 5 | 86.80 |
| 07/31/2026 16:46 | 22 | 86.80 |
| 07/31/2026 16:46 | 22 | 86.80 |
| 07/31/2026 16:43 | 37 | 86.75 |
| 07/31/2026 16:43 | 48 | 86.75 |
| 07/31/2026 16:43 | 51 | 86.75 |
| 07/31/2026 16:43 | 28 | 86.75 |
| 07/31/2026 16:43 | 28 | 86.75 |
| 07/31/2026 16:39 | 5 | 86.60 |
| 07/31/2026 16:39 | 9 | 86.70 |
| 07/31/2026 16:39 | 22 | 86.70 |
| 07/31/2026 16:39 | 22 | 86.70 |
| 07/31/2026 16:39 | 25 | 86.70 |
| 07/31/2026 16:38 | 21 | 86.75 |
| 07/31/2026 16:35 | 8 | 86.75 |
| 07/31/2026 16:35 | 22 | 86.75 |
| 07/31/2026 16:35 | 3 | 86.75 |
| 07/31/2026 16:35 | 24 | 86.80 |
| 07/31/2026 16:33 | 22 | 86.80 |
| 07/31/2026 16:33 | 20 | 86.80 |
| 07/31/2026 16:33 | 20 | 86.80 |
| 07/31/2026 16:33 | 6 | 86.85 |
| 07/31/2026 16:32 | 22 | 86.85 |
| 07/31/2026 16:32 | 10 | 86.85 |
| 07/31/2026 16:30 | 8 | 86.85 |
| 07/31/2026 16:30 | 71 | 86.85 |
| 07/31/2026 16:28 | 27 | 86.80 |
| 07/31/2026 16:27 | 22 | 86.70 |
| 07/31/2026 16:27 | 9 | 86.70 |
| 07/31/2026 16:25 | 51 | 86.80 |
| 07/31/2026 16:25 | 1 | 86.80 |
| 07/31/2026 16:25 | 27 | 86.80 |
| 07/31/2026 16:23 | 25 | 86.75 |
| 07/31/2026 16:23 | 62 | 86.75 |
| 07/31/2026 16:21 | 58 | 86.70 |
| 07/31/2026 16:21 | 26 | 86.70 |
| 07/31/2026 16:21 | 75 | 86.70 |
| 07/31/2026 16:21 | 42 | 86.60 |
| 07/31/2026 16:21 | 26 | 86.60 |
| 07/31/2026 16:21 | 26 | 86.60 |
| 07/31/2026 16:21 | 53 | 86.55 |
| 07/31/2026 16:21 | 55 | 86.55 |
| 07/31/2026 16:21 | 25 | 86.55 |
| 07/31/2026 16:21 | 25 | 86.55 |
| 07/31/2026 16:21 | 13 | 86.55 |
| 07/31/2026 16:19 | 44 | 86.50 |
| 07/31/2026 16:19 | 6 | 86.50 |
| 07/31/2026 16:19 | 22 | 86.50 |
| 07/31/2026 16:18 | 22 | 86.55 |
| 07/31/2026 16:18 | 22 | 86.55 |
| 07/31/2026 16:18 | 12 | 86.55 |
| 07/31/2026 16:18 | 6 | 86.60 |
| 07/31/2026 16:18 | 17 | 86.60 |
| 07/31/2026 16:16 | 20 | 86.55 |
| 07/31/2026 16:16 | 7 | 86.55 |
| 07/31/2026 16:16 | 22 | 86.55 |
| 07/31/2026 16:15 | 16 | 86.55 |
| 07/31/2026 16:14 | 44 | 86.60 |
| 07/31/2026 16:14 | 22 | 86.60 |
| 07/31/2026 16:14 | 23 | 86.60 |
| 07/31/2026 16:14 | 42 | 86.60 |
| 07/31/2026 16:14 | 22 | 86.65 |
| 07/31/2026 16:08 | 43 | 86.55 |
| 07/31/2026 16:08 | 6 | 86.55 |
| 07/31/2026 16:06 | 22 | 86.65 |
| 07/31/2026 16:06 | 24 | 86.65 |
| 07/31/2026 16:06 | 51 | 86.65 |
| 07/31/2026 16:06 | 23 | 86.60 |
| 07/31/2026 16:06 | 23 | 86.60 |
| 07/31/2026 16:06 | 23 | 86.60 |
| 07/31/2026 16:06 | 75 | 86.60 |
| 07/31/2026 16:06 | 60 | 86.60 |
| 07/31/2026 16:06 | 47 | 86.60 |
| 07/31/2026 16:06 | 24 | 86.55 |
| 07/31/2026 16:06 | 24 | 86.55 |
| 07/31/2026 16:05 | 17 | 86.50 |
| 07/31/2026 16:05 | 3 | 86.50 |
| 07/31/2026 16:03 | 5 | 86.55 |
| 07/31/2026 16:03 | 7 | 86.55 |
| 07/31/2026 16:00 | 24 | 86.55 |
| 07/31/2026 16:00 | 15 | 86.55 |
| 07/31/2026 16:00 | 9 | 86.55 |
| 07/31/2026 15:59 | 21 | 86.55 |
| 07/31/2026 15:59 | 20 | 86.55 |
| 07/31/2026 15:53 | 12 | 86.60 |
| 07/31/2026 15:53 | 19 | 86.60 |
| 07/31/2026 15:51 | 8 | 86.65 |
| 07/31/2026 15:51 | 9 | 86.65 |
| 07/31/2026 15:51 | 12 | 86.70 |
| 07/31/2026 15:51 | 18 | 86.75 |
| 07/31/2026 15:51 | 65 | 86.75 |
| 07/31/2026 15:50 | 6 | 86.80 |
| 07/31/2026 15:50 | 18 | 86.80 |
| 07/31/2026 15:50 | 1 | 86.85 |
| 07/31/2026 15:49 | 12 | 86.85 |
| 07/31/2026 15:49 | 3 | 86.85 |
| 07/31/2026 15:48 | 23 | 86.90 |
| 07/31/2026 15:48 | 24 | 86.90 |
| 07/31/2026 15:48 | 1 | 86.90 |
| 07/31/2026 15:48 | 33 | 86.90 |
| 07/31/2026 15:43 | 24 | 86.75 |
| 07/31/2026 15:43 | 29 | 86.75 |
| 07/31/2026 15:43 | 4 | 86.75 |
| 07/31/2026 15:41 | 50 | 86.70 |
| 07/31/2026 15:41 | 45 | 86.70 |
| 07/31/2026 15:41 | 51 | 86.70 |
| 07/31/2026 15:41 | 22 | 86.65 |
| 07/31/2026 15:41 | 51 | 86.65 |
| 07/31/2026 15:40 | 25 | 86.65 |
| 07/31/2026 15:40 | 51 | 86.65 |
| 07/31/2026 15:39 | 25 | 86.60 |
| 07/31/2026 15:39 | 25 | 86.60 |
| 07/31/2026 15:39 | 73 | 86.55 |
| 07/31/2026 15:39 | 26 | 86.55 |
| 07/31/2026 15:39 | 26 | 86.55 |
| 07/31/2026 15:38 | 3 | 86.45 |
| 07/31/2026 15:38 | 34 | 86.45 |
| 07/31/2026 15:38 | 12 | 86.45 |
| 07/31/2026 15:38 | 26 | 86.50 |
| 07/31/2026 15:38 | 26 | 86.50 |
| 07/31/2026 15:35 | 18 | 86.45 |
| 07/31/2026 15:35 | 390 | 86.45 |
| 07/31/2026 15:34 | 1 | 86.55 |
| 07/31/2026 15:34 | 10 | 86.45 |
| 07/31/2026 15:32 | 12 | 86.60 |
| 07/31/2026 15:32 | 36 | 86.65 |
| 07/31/2026 15:32 | 20 | 86.65 |
| 07/31/2026 15:30 | 21 | 86.70 |
| 07/31/2026 15:30 | 21 | 86.70 |
| 07/31/2026 15:28 | 1 | 86.70 |
| 07/31/2026 15:28 | 6 | 86.70 |
| 07/31/2026 15:18 | 4 | 86.90 |
| 07/31/2026 15:08 | 25 | 86.85 |
| 07/31/2026 15:08 | 1 | 86.85 |
| 07/31/2026 15:06 | 10 | 86.70 |
| 07/31/2026 15:06 | 3 | 86.70 |
| 07/31/2026 15:00 | 14 | 86.70 |
| 07/31/2026 15:00 | 17 | 86.70 |
| 07/31/2026 15:00 | 18 | 86.70 |
| 07/31/2026 14:51 | 16 | 86.75 |
| 07/31/2026 14:51 | 73 | 86.75 |
| 07/31/2026 14:36 | 27 | 86.95 |
| 07/31/2026 14:36 | 76 | 86.95 |
| 07/31/2026 14:36 | 47 | 86.95 |
| 07/31/2026 14:26 | 18 | 86.75 |
| 07/31/2026 14:26 | 1 | 86.75 |
| 07/31/2026 14:26 | 9 | 86.75 |
| 07/31/2026 14:26 | 6 | 86.75 |
| 07/31/2026 14:21 | 18 | 86.75 |
| 07/31/2026 14:19 | 27 | 86.85 |
| 07/31/2026 14:15 | 19 | 86.85 |
| 07/31/2026 14:15 | 3 | 86.85 |
| 07/31/2026 14:13 | 48 | 86.85 |
| 07/31/2026 14:06 | 82 | 86.80 |
| 07/31/2026 14:06 | 33 | 86.80 |
| 07/31/2026 14:02 | 4 | 86.65 |
| 07/31/2026 14:02 | 45 | 86.65 |
| 07/31/2026 14:01 | 1 | 86.70 |
| 07/31/2026 13:58 | 49 | 86.65 |
| 07/31/2026 13:57 | 51 | 86.75 |
| 07/31/2026 13:57 | 1 | 86.75 |
| 07/31/2026 13:56 | 1 | 86.60 |
| 07/31/2026 13:56 | 17 | 86.60 |
| 07/31/2026 13:56 | 31 | 86.60 |
| 07/31/2026 13:54 | 19 | 86.60 |
| 07/31/2026 13:54 | 30 | 86.60 |
| 07/31/2026 13:53 | 49 | 86.60 |
| 07/31/2026 13:44 | 28 | 86.70 |
| 07/31/2026 13:44 | 75 | 86.70 |
| 07/31/2026 13:44 | 78 | 86.60 |
| 07/31/2026 13:44 | 48 | 86.60 |
| 07/31/2026 13:43 | 72 | 86.55 |
| 07/31/2026 13:43 | 68 | 86.55 |
| 07/31/2026 13:43 | 20 | 86.45 |
| 07/31/2026 13:43 | 17 | 86.45 |
| 07/31/2026 13:35 | 69 | 86.60 |
| 07/31/2026 13:35 | 40 | 86.60 |
| 07/31/2026 13:35 | 76 | 86.55 |
| 07/31/2026 13:34 | 12 | 86.45 |
| 07/31/2026 13:34 | 23 | 86.45 |
| 07/31/2026 13:34 | 61 | 86.45 |
| 07/31/2026 13:34 | 10 | 86.60 |
| 07/31/2026 13:33 | 49 | 86.45 |
| 07/31/2026 13:23 | 36 | 86.40 |
| 07/31/2026 13:23 | 7 | 86.40 |
| 07/31/2026 13:23 | 12 | 86.45 |
| 07/31/2026 13:23 | 14 | 86.45 |
| 07/31/2026 13:23 | 21 | 86.45 |
| 07/31/2026 13:17 | 14 | 86.50 |
| 07/31/2026 13:17 | 18 | 86.50 |
| 07/31/2026 13:17 | 162 | 86.50 |
| 07/31/2026 13:17 | 124 | 86.50 |
| 07/31/2026 13:17 | 49 | 86.50 |
| 07/31/2026 13:14 | 4 | 86.55 |
| 07/31/2026 13:14 | 12 | 86.55 |
| 07/31/2026 13:14 | 1 | 86.55 |
| 07/31/2026 13:01 | 474 | 86.50 |
| 07/31/2026 13:01 | 73 | 86.55 |
| 07/31/2026 12:58 | 57 | 86.55 |
| 07/31/2026 12:47 | 17 | 86.55 |
| 07/31/2026 12:47 | 29 | 86.55 |
| 07/31/2026 12:45 | 49 | 86.55 |
| 07/31/2026 12:37 | 16 | 86.60 |
| 07/31/2026 12:31 | 24 | 86.60 |
| 07/31/2026 12:31 | 63 | 86.55 |
| 07/31/2026 12:31 | 10 | 86.55 |
| 07/31/2026 12:22 | 12 | 86.40 |
| 07/31/2026 12:22 | 4 | 86.40 |
| 07/31/2026 12:16 | 70 | 86.55 |
| 07/31/2026 12:14 | 6 | 86.40 |
| 07/31/2026 12:14 | 17 | 86.40 |
| 07/31/2026 12:14 | 4 | 86.40 |
| 07/31/2026 12:09 | 12 | 86.45 |
| 07/31/2026 12:07 | 9 | 86.60 |
| 07/31/2026 12:02 | 151 | 86.50 |
| 07/31/2026 12:02 | 49 | 86.50 |
| 07/31/2026 12:00 | 16 | 86.55 |
| 07/31/2026 12:00 | 4 | 86.55 |
| 07/31/2026 11:58 | 50 | 86.60 |
| 07/31/2026 11:58 | 18 | 86.60 |
| 07/31/2026 11:58 | 500 | 86.60 |
| 07/31/2026 11:52 | 49 | 86.55 |
| 07/31/2026 11:51 | 3 | 86.60 |
| 07/31/2026 11:47 | 49 | 86.60 |
| 07/31/2026 11:40 | 8 | 86.70 |
| 07/31/2026 11:38 | 16 | 86.65 |
| 07/31/2026 11:38 | 23 | 86.65 |
| 07/31/2026 11:37 | 37 | 86.80 |
| 07/31/2026 11:37 | 11 | 86.80 |
| 07/31/2026 11:37 | 73 | 86.60 |
| 07/31/2026 11:37 | 49 | 86.60 |
| 07/31/2026 11:37 | 10 | 86.60 |
| 07/31/2026 11:37 | 50 | 86.60 |
| 07/31/2026 11:37 | 4 | 86.70 |
| 07/31/2026 11:37 | 74 | 86.60 |
| 07/31/2026 11:37 | 30 | 86.65 |
| 07/31/2026 11:37 | 18 | 86.65 |
| 07/31/2026 11:37 | 12 | 86.65 |
| 07/31/2026 11:37 | 4 | 86.70 |
| 07/31/2026 11:35 | 41 | 86.80 |
| 07/31/2026 11:34 | 7 | 86.70 |
| 07/31/2026 11:34 | 37 | 86.70 |
| 07/31/2026 11:34 | 5 | 86.70 |
| 07/31/2026 11:28 | 49 | 86.70 |
| 07/31/2026 11:27 | 2 | 86.80 |
| 07/31/2026 11:25 | 25 | 86.90 |
| 07/31/2026 11:21 | 10 | 86.80 |
| 07/31/2026 11:21 | 23 | 86.80 |
| 07/31/2026 11:18 | 24 | 86.80 |
| 07/31/2026 11:17 | 33 | 86.80 |
| 07/31/2026 11:17 | 16 | 86.80 |
| 07/31/2026 11:12 | 21 | 86.70 |
| 07/31/2026 11:12 | 42 | 86.75 |
| 07/31/2026 11:12 | 17 | 86.75 |
| 07/31/2026 11:12 | 37 | 86.75 |
| 07/31/2026 11:12 | 77 | 86.75 |
| 07/31/2026 11:12 | 74 | 86.70 |
| 07/31/2026 11:12 | 5 | 86.75 |
| 07/31/2026 11:12 | 66 | 86.75 |
| 07/31/2026 11:12 | 57 | 86.80 |
| 07/31/2026 11:08 | 49 | 86.80 |
| 07/31/2026 11:05 | 79 | 86.85 |
| 07/31/2026 11:01 | 20 | 86.95 |
| 07/31/2026 11:01 | 19 | 86.95 |
| 07/31/2026 11:00 | 15 | 86.95 |
| 07/31/2026 11:00 | 10 | 86.95 |
| 07/31/2026 11:00 | 67 | 87.00 |
| 07/31/2026 10:54 | 54 | 86.90 |
| 07/31/2026 10:54 | 1 | 86.85 |
| 07/31/2026 10:49 | 25 | 86.70 |
| 07/31/2026 10:48 | 4 | 86.75 |
| 07/31/2026 10:48 | 15 | 86.75 |
| 07/31/2026 10:45 | 12 | 86.90 |
| 07/31/2026 10:41 | 11 | 86.90 |
| 07/31/2026 10:41 | 18 | 86.90 |
| 07/31/2026 10:41 | 20 | 86.90 |
| 07/31/2026 10:35 | 202 | 87.05 |
| 07/31/2026 10:35 | 44 | 87.05 |
| 07/31/2026 10:35 | 44 | 87.05 |
| 07/31/2026 10:34 | 49 | 86.90 |
| 07/31/2026 10:33 | 69 | 87.00 |
| 07/31/2026 10:33 | 44 | 86.85 |
| 07/31/2026 10:33 | 75 | 86.85 |
| 07/31/2026 10:33 | 33 | 86.85 |
| 07/31/2026 10:33 | 22 | 86.85 |
| 07/31/2026 10:33 | 13 | 87.00 |
| 07/31/2026 10:33 | 8 | 86.95 |
| 07/31/2026 10:28 | 34 | 87.00 |
| 07/31/2026 10:28 | 80 | 87.00 |
| 07/31/2026 10:28 | 46 | 87.00 |
| 07/31/2026 10:28 | 51 | 87.00 |
| 07/31/2026 10:28 | 298 | 87.00 |
| 07/31/2026 10:28 | 1 | 87.05 |
| 07/31/2026 10:28 | 14 | 87.05 |
| 07/31/2026 10:28 | 3 | 87.05 |
| 07/31/2026 10:21 | 37 | 87.10 |
| 07/31/2026 10:21 | 13 | 87.10 |
| 07/31/2026 10:21 | 1 | 87.10 |
| 07/31/2026 10:21 | 35 | 87.10 |
| 07/31/2026 10:21 | 42 | 87.10 |
| 07/31/2026 10:21 | 106 | 87.10 |
| 07/31/2026 10:13 | 20 | 87.25 |
| 07/31/2026 09:57 | 70 | 87.15 |
| 07/31/2026 09:57 | 32 | 87.30 |
| 07/31/2026 09:57 | 57 | 87.30 |
| 07/31/2026 09:55 | 23 | 87.15 |
| 07/31/2026 09:55 | 26 | 87.15 |
| 07/31/2026 09:54 | 50 | 87.20 |
| 07/31/2026 09:54 | 74 | 87.20 |
| 07/31/2026 09:54 | 50 | 87.35 |
| 07/31/2026 09:54 | 77 | 87.35 |
| 07/31/2026 09:54 | 13 | 87.30 |
| 07/31/2026 09:43 | 70 | 87.10 |
| 07/31/2026 09:43 | 23 | 87.10 |
| 07/31/2026 09:43 | 18 | 87.10 |
| 07/31/2026 09:38 | 2 | 87.00 |
| 07/31/2026 09:35 | 11 | 87.10 |
| 07/31/2026 09:35 | 1 | 87.10 |
| 07/31/2026 09:30 | 6 | 87.20 |
| 07/31/2026 09:28 | 23 | 87.10 |
| 07/31/2026 09:28 | 12 | 87.10 |
| 07/31/2026 09:26 | 34 | 87.15 |
| 07/31/2026 09:26 | 27 | 87.15 |
| 07/31/2026 09:25 | 43 | 87.05 |
| 07/31/2026 09:25 | 6 | 87.05 |
| 07/31/2026 09:24 | 1000 | 87.20 |
| 07/31/2026 09:24 | 19 | 87.25 |
| 07/31/2026 09:24 | 14 | 87.25 |
| 07/31/2026 09:18 | 36 | 87.10 |
| 07/31/2026 09:18 | 13 | 87.10 |
| 07/31/2026 09:17 | 3 | 87.30 |
| 07/31/2026 09:17 | 8 | 87.30 |
| 07/31/2026 09:16 | 50 | 87.20 |
| 07/31/2026 09:15 | 22 | 87.40 |
| 07/31/2026 09:15 | 21 | 87.45 |
| 07/31/2026 09:15 | 13 | 87.45 |
| 07/31/2026 09:15 | 14 | 87.45 |
| 07/31/2026 09:15 | 5 | 87.45 |
| 07/31/2026 09:13 | 2 | 87.50 |
| 07/31/2026 09:13 | 5 | 87.50 |
| 07/31/2026 09:13 | 3 | 87.50 |
| 07/31/2026 09:13 | 3 | 87.50 |
| 07/31/2026 09:13 | 13 | 87.55 |
| 07/31/2026 09:13 | 6 | 87.55 |
| 07/31/2026 09:13 | 63 | 87.55 |
| 07/31/2026 09:13 | 13 | 87.55 |
| 07/31/2026 09:12 | 14 | 87.55 |
| 07/31/2026 09:12 | 53 | 87.55 |
| 07/31/2026 09:12 | 24 | 87.55 |
| 07/31/2026 09:09 | 32 | 87.80 |
| 07/31/2026 09:09 | 68 | 87.75 |
| 07/31/2026 09:09 | 44 | 87.70 |
| 07/31/2026 09:09 | 1 | 87.70 |
| 07/31/2026 09:08 | 50 | 87.65 |
| 07/31/2026 09:07 | 5 | 87.65 |
| 07/31/2026 09:07 | 23 | 87.65 |
| 07/31/2026 09:07 | 19 | 87.65 |
| 07/31/2026 09:01 | 77 | 87.45 |
| 07/31/2026 09:01 | 35 | 87.45 |
| 07/31/2026 09:01 | 72 | 87.30 |
| 07/31/2026 09:01 | 3 | 87.45 |
| 07/31/2026 09:01 | 24 | 87.45 |
| 07/31/2026 09:01 | 21 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 8 | 87.45 |
| 07/31/2026 09:01 | 20 | 87.45 |
| 07/31/2026 09:01 | 7 | 87.45 |
| 07/31/2026 09:01 | 22 | 87.45 |
| 07/31/2026 09:01 | 19 | 87.45 |
| 07/31/2026 09:01 | 11 | 87.45 |
| 07/31/2026 09:01 | 12 | 87.45 |
| 07/31/2026 09:01 | 2 | 87.45 |
| 07/31/2026 09:01 | 47 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 8 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 11 | 87.45 |
| 07/31/2026 09:01 | 8 | 87.45 |
| 07/31/2026 09:01 | 5 | 87.45 |
| 07/31/2026 09:01 | 16 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 12 | 87.45 |
| 07/31/2026 09:01 | 67 | 87.45 |
| 07/31/2026 09:01 | 35 | 87.45 |
| 07/31/2026 09:01 | 2 | 87.45 |
| 07/31/2026 09:01 | 8 | 87.45 |
| 07/31/2026 09:01 | 4 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |
| 07/31/2026 09:01 | 11 | 87.45 |
| 07/31/2026 09:01 | 12 | 87.45 |
| 07/31/2026 09:01 | 45 | 87.45 |
| 07/31/2026 09:01 | 3 | 87.45 |
| 07/31/2026 09:01 | 8 | 87.45 |
| 07/31/2026 09:01 | 8 | 87.45 |
| 07/31/2026 09:01 | 17 | 87.45 |
| 07/31/2026 09:01 | 1 | 87.45 |