Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:31:00
|
Geld
12.06.2026 -
17:49:39
|
Geld Volumen |
Brief
12.06.2026 -
20:46:45
|
Brief Volumen |
|---|---|---|---|---|
|
84.95
+0.25
(
+0.30% )
|
84.00
|
1'500 |
0.00
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:31 | 11 | 84.95 |
| 06/12/2026 17:31 | 71 | 84.95 |
| 06/12/2026 17:31 | 58 | 84.95 |
| 06/12/2026 17:31 | 196 | 84.95 |
| 06/12/2026 17:31 | 58 | 84.95 |
| 06/12/2026 17:31 | 169 | 84.95 |
| 06/12/2026 17:31 | 47 | 84.95 |
| 06/12/2026 17:31 | 4 | 84.95 |
| 06/12/2026 17:31 | 126 | 84.95 |
| 06/12/2026 17:31 | 118 | 84.95 |
| 06/12/2026 17:31 | 1096 | 84.95 |
| 06/12/2026 17:31 | 131 | 84.95 |
| 06/12/2026 17:31 | 9 | 84.95 |
| 06/12/2026 17:31 | 7 | 84.95 |
| 06/12/2026 17:31 | 228 | 84.95 |
| 06/12/2026 17:31 | 140 | 84.95 |
| 06/12/2026 17:31 | 47 | 84.95 |
| 06/12/2026 17:31 | 396 | 84.95 |
| 06/12/2026 17:31 | 119 | 84.95 |
| 06/12/2026 17:31 | 235 | 84.95 |
| 06/12/2026 17:31 | 316 | 84.95 |
| 06/12/2026 17:31 | 140 | 84.95 |
| 06/12/2026 17:31 | 375 | 84.95 |
| 06/12/2026 17:31 | 715 | 84.95 |
| 06/12/2026 17:31 | 532 | 84.95 |
| 06/12/2026 17:31 | 304 | 84.95 |
| 06/12/2026 17:31 | 196 | 84.95 |
| 06/12/2026 17:31 | 179 | 84.95 |
| 06/12/2026 17:31 | 161 | 84.95 |
| 06/12/2026 17:31 | 183 | 84.95 |
| 06/12/2026 17:31 | 88 | 84.95 |
| 06/12/2026 17:31 | 7 | 84.95 |
| 06/12/2026 17:31 | 133 | 84.95 |
| 06/12/2026 17:31 | 90 | 84.95 |
| 06/12/2026 17:31 | 145 | 84.95 |
| 06/12/2026 17:31 | 21 | 84.95 |
| 06/12/2026 17:31 | 284 | 84.95 |
| 06/12/2026 17:31 | 70 | 84.95 |
| 06/12/2026 17:31 | 140 | 84.95 |
| 06/12/2026 17:31 | 323 | 84.95 |
| 06/12/2026 17:31 | 99 | 84.95 |
| 06/12/2026 17:31 | 165 | 84.95 |
| 06/12/2026 17:31 | 622 | 84.95 |
| 06/12/2026 17:31 | 541 | 84.95 |
| 06/12/2026 17:31 | 12 | 84.95 |
| 06/12/2026 17:31 | 152 | 84.95 |
| 06/12/2026 17:31 | 28 | 84.95 |
| 06/12/2026 17:31 | 140 | 84.95 |
| 06/12/2026 17:31 | 477 | 84.95 |
| 06/12/2026 17:31 | 8 | 84.95 |
| 06/12/2026 17:31 | 61 | 84.95 |
| 06/12/2026 17:31 | 350 | 84.95 |
| 06/12/2026 17:31 | 53 | 84.95 |
| 06/12/2026 17:31 | 140 | 84.95 |
| 06/12/2026 17:31 | 5 | 84.95 |
| 06/12/2026 17:31 | 336 | 84.95 |
| 06/12/2026 17:31 | 205 | 84.95 |
| 06/12/2026 17:31 | 595 | 84.95 |
| 06/12/2026 17:31 | 371 | 84.95 |
| 06/12/2026 17:31 | 247 | 84.95 |
| 06/12/2026 17:31 | 690 | 84.95 |
| 06/12/2026 17:31 | 77 | 84.95 |
| 06/12/2026 17:31 | 11 | 84.95 |
| 06/12/2026 17:31 | 108 | 84.95 |
| 06/12/2026 17:31 | 29 | 84.95 |
| 06/12/2026 17:31 | 165 | 84.95 |
| 06/12/2026 17:31 | 222 | 84.95 |
| 06/12/2026 17:31 | 42 | 84.95 |
| 06/12/2026 17:31 | 204 | 84.95 |
| 06/12/2026 17:31 | 88 | 84.95 |
| 06/12/2026 17:31 | 607 | 84.95 |
| 06/12/2026 17:31 | 124 | 84.95 |
| 06/12/2026 17:31 | 69 | 84.95 |
| 06/12/2026 17:31 | 309 | 84.95 |
| 06/12/2026 17:31 | 105 | 84.95 |
| 06/12/2026 17:31 | 336 | 84.95 |
| 06/12/2026 17:31 | 328 | 84.95 |
| 06/12/2026 17:31 | 1324 | 84.95 |
| 06/12/2026 17:31 | 594 | 84.95 |
| 06/12/2026 17:31 | 256 | 84.95 |
| 06/12/2026 17:31 | 347 | 84.95 |
| 06/12/2026 17:31 | 77 | 84.95 |
| 06/12/2026 17:31 | 254 | 84.95 |
| 06/12/2026 17:31 | 382 | 84.95 |
| 06/12/2026 17:31 | 38 | 84.95 |
| 06/12/2026 17:31 | 485 | 84.95 |
| 06/12/2026 17:31 | 104 | 84.95 |
| 06/12/2026 17:31 | 528 | 84.95 |
| 06/12/2026 17:31 | 266 | 84.95 |
| 06/12/2026 17:31 | 364 | 84.95 |
| 06/12/2026 17:31 | 723 | 84.95 |
| 06/12/2026 17:31 | 55 | 84.95 |
| 06/12/2026 17:31 | 32 | 84.95 |
| 06/12/2026 17:31 | 1545 | 84.95 |
| 06/12/2026 17:31 | 28 | 84.95 |
| 06/12/2026 17:31 | 1146 | 84.95 |
| 06/12/2026 17:31 | 17 | 84.95 |
| 06/12/2026 17:31 | 205 | 84.95 |
| 06/12/2026 17:31 | 987 | 84.95 |
| 06/12/2026 17:31 | 3998 | 84.95 |
| 06/12/2026 17:31 | 152 | 84.95 |
| 06/12/2026 17:31 | 60 | 84.95 |
| 06/12/2026 17:31 | 35 | 84.95 |
| 06/12/2026 17:31 | 31 | 84.95 |
| 06/12/2026 17:31 | 34 | 84.95 |
| 06/12/2026 17:31 | 28 | 84.95 |
| 06/12/2026 17:31 | 34 | 84.95 |
| 06/12/2026 17:31 | 33 | 84.95 |
| 06/12/2026 17:31 | 32 | 84.95 |
| 06/12/2026 17:31 | 38 | 84.95 |
| 06/12/2026 17:31 | 204 | 84.95 |
| 06/12/2026 17:31 | 4 | 84.95 |
| 06/12/2026 17:31 | 20 | 84.95 |
| 06/12/2026 17:31 | 22 | 84.95 |
| 06/12/2026 17:31 | 64 | 84.95 |
| 06/12/2026 17:31 | 166 | 84.95 |
| 06/12/2026 17:31 | 88 | 84.95 |
| 06/12/2026 17:31 | 123 | 84.95 |
| 06/12/2026 17:31 | 19 | 84.95 |
| 06/12/2026 17:31 | 3 | 84.95 |
| 06/12/2026 17:31 | 9 | 84.95 |
| 06/12/2026 17:31 | 1 | 84.95 |
| 06/12/2026 17:31 | 81 | 84.95 |
| 06/12/2026 17:31 | 29 | 84.95 |
| 06/12/2026 17:31 | 304 | 84.95 |
| 06/12/2026 17:31 | 123 | 84.95 |
| 06/12/2026 17:31 | 56 | 84.95 |
| 06/12/2026 17:31 | 599 | 84.95 |
| 06/12/2026 17:31 | 10 | 84.95 |
| 06/12/2026 17:31 | 176 | 84.95 |
| 06/12/2026 17:31 | 231 | 84.95 |
| 06/12/2026 17:31 | 93 | 84.95 |
| 06/12/2026 17:31 | 779 | 84.95 |
| 06/12/2026 17:31 | 2 | 84.95 |
| 06/12/2026 17:31 | 3 | 84.95 |
| 06/12/2026 17:31 | 8 | 84.95 |
| 06/12/2026 17:31 | 355 | 84.95 |
| 06/12/2026 17:31 | 4 | 84.95 |
| 06/12/2026 17:31 | 340 | 84.95 |
| 06/12/2026 17:31 | 232 | 84.95 |
| 06/12/2026 17:31 | 274 | 84.95 |
| 06/12/2026 17:31 | 60 | 84.95 |
| 06/12/2026 17:19 | 24 | 85.65 |
| 06/12/2026 17:18 | 32 | 85.60 |
| 06/12/2026 17:18 | 91 | 85.60 |
| 06/12/2026 17:18 | 12 | 85.65 |
| 06/12/2026 17:18 | 122 | 85.65 |
| 06/12/2026 17:18 | 122 | 85.65 |
| 06/12/2026 17:18 | 122 | 85.65 |
| 06/12/2026 17:18 | 10 | 85.60 |
| 06/12/2026 17:18 | 10 | 85.65 |
| 06/12/2026 17:18 | 89 | 85.65 |
| 06/12/2026 17:17 | 8 | 85.60 |
| 06/12/2026 17:17 | 122 | 85.60 |
| 06/12/2026 17:17 | 293 | 85.60 |
| 06/12/2026 17:17 | 55 | 85.60 |
| 06/12/2026 17:16 | 152 | 85.60 |
| 06/12/2026 17:15 | 46 | 85.55 |
| 06/12/2026 17:14 | 91 | 85.55 |
| 06/12/2026 17:14 | 31 | 85.55 |
| 06/12/2026 17:14 | 7 | 85.60 |
| 06/12/2026 17:14 | 30 | 85.55 |
| 06/12/2026 17:14 | 2 | 85.60 |
| 06/12/2026 17:14 | 29 | 85.60 |
| 06/12/2026 17:14 | 41 | 85.60 |
| 06/12/2026 17:14 | 42 | 85.60 |
| 06/12/2026 17:14 | 71 | 85.70 |
| 06/12/2026 17:14 | 64 | 85.70 |
| 06/12/2026 17:14 | 72 | 85.70 |
| 06/12/2026 17:14 | 78 | 85.70 |
| 06/12/2026 17:14 | 91 | 85.70 |
| 06/12/2026 17:14 | 60 | 85.65 |
| 06/12/2026 17:14 | 64 | 85.65 |
| 06/12/2026 17:14 | 63 | 85.65 |
| 06/12/2026 17:14 | 9 | 85.65 |
| 06/12/2026 17:14 | 56 | 85.65 |
| 06/12/2026 17:13 | 19 | 85.65 |
| 06/12/2026 17:12 | 28 | 85.60 |
| 06/12/2026 17:12 | 69 | 85.60 |
| 06/12/2026 17:12 | 67 | 85.60 |
| 06/12/2026 17:12 | 74 | 85.60 |
| 06/12/2026 17:12 | 45 | 85.55 |
| 06/12/2026 17:12 | 5 | 85.55 |
| 06/12/2026 17:12 | 77 | 85.50 |
| 06/12/2026 17:12 | 95 | 85.50 |
| 06/12/2026 17:12 | 63 | 85.65 |
| 06/12/2026 17:12 | 70 | 85.65 |
| 06/12/2026 17:12 | 66 | 85.65 |
| 06/12/2026 17:12 | 80 | 85.65 |
| 06/12/2026 17:12 | 91 | 85.65 |
| 06/12/2026 17:12 | 60 | 85.60 |
| 06/12/2026 17:12 | 72 | 85.60 |
| 06/12/2026 17:12 | 68 | 85.60 |
| 06/12/2026 17:12 | 86 | 85.60 |
| 06/12/2026 17:11 | 5 | 85.60 |
| 06/12/2026 17:09 | 21 | 85.50 |
| 06/12/2026 17:09 | 3 | 85.45 |
| 06/12/2026 17:09 | 30 | 85.45 |
| 06/12/2026 17:09 | 34 | 85.45 |
| 06/12/2026 17:08 | 100 | 85.50 |
| 06/12/2026 17:05 | 8 | 85.40 |
| 06/12/2026 17:05 | 38 | 85.40 |
| 06/12/2026 17:05 | 100 | 85.35 |
| 06/12/2026 17:04 | 50 | 85.40 |
| 06/12/2026 17:04 | 34 | 85.35 |
| 06/12/2026 17:04 | 48 | 85.35 |
| 06/12/2026 17:01 | 67 | 85.35 |
| 06/12/2026 17:01 | 34 | 85.35 |
| 06/12/2026 17:01 | 88 | 85.35 |
| 06/12/2026 17:01 | 31 | 85.35 |
| 06/12/2026 16:59 | 3 | 85.45 |
| 06/12/2026 16:59 | 17 | 85.45 |
| 06/12/2026 16:56 | 30 | 85.50 |
| 06/12/2026 16:56 | 37 | 85.45 |
| 06/12/2026 16:56 | 30 | 85.45 |
| 06/12/2026 16:55 | 3 | 85.40 |
| 06/12/2026 16:53 | 1 | 85.50 |
| 06/12/2026 16:52 | 218 | 85.35 |
| 06/12/2026 16:52 | 266 | 85.35 |
| 06/12/2026 16:52 | 186 | 85.35 |
| 06/12/2026 16:52 | 80 | 85.35 |
| 06/12/2026 16:52 | 186 | 85.35 |
| 06/12/2026 16:52 | 266 | 85.35 |
| 06/12/2026 16:52 | 266 | 85.35 |
| 06/12/2026 16:52 | 266 | 85.35 |
| 06/12/2026 16:52 | 266 | 85.35 |
| 06/12/2026 16:51 | 144 | 85.25 |
| 06/12/2026 16:51 | 26 | 85.25 |
| 06/12/2026 16:51 | 366 | 85.25 |
| 06/12/2026 16:51 | 366 | 85.25 |
| 06/12/2026 16:51 | 366 | 85.25 |
| 06/12/2026 16:51 | 366 | 85.25 |
| 06/12/2026 16:51 | 366 | 85.25 |
| 06/12/2026 16:51 | 31 | 85.20 |
| 06/12/2026 16:51 | 14 | 85.20 |
| 06/12/2026 16:48 | 49 | 85.25 |
| 06/12/2026 16:46 | 135 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 54 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 152 | 85.30 |
| 06/12/2026 16:46 | 67 | 85.30 |
| 06/12/2026 16:46 | 59 | 85.30 |
| 06/12/2026 16:46 | 63 | 85.30 |
| 06/12/2026 16:46 | 21 | 85.30 |
| 06/12/2026 16:46 | 81 | 85.30 |
| 06/12/2026 16:46 | 68 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:46 | 117 | 85.20 |
| 06/12/2026 16:46 | 35 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:46 | 27 | 85.20 |
| 06/12/2026 16:46 | 125 | 85.20 |
| 06/12/2026 16:46 | 54 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:46 | 54 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:46 | 152 | 85.20 |
| 06/12/2026 16:45 | 2 | 85.20 |
| 06/12/2026 16:45 | 62 | 85.20 |
| 06/12/2026 16:45 | 64 | 85.20 |
| 06/12/2026 16:45 | 64 | 85.20 |
| 06/12/2026 16:45 | 60 | 85.20 |
| 06/12/2026 16:45 | 84 | 85.20 |
| 06/12/2026 16:45 | 39 | 85.25 |
| 06/12/2026 16:45 | 1 | 85.25 |
| 06/12/2026 16:45 | 61 | 85.25 |
| 06/12/2026 16:45 | 71 | 85.25 |
| 06/12/2026 16:45 | 60 | 85.25 |
| 06/12/2026 16:45 | 91 | 85.25 |
| 06/12/2026 16:45 | 62 | 85.30 |
| 06/12/2026 16:45 | 48 | 85.30 |
| 06/12/2026 16:45 | 48 | 85.30 |
| 06/12/2026 16:45 | 27 | 85.40 |
| 06/12/2026 16:45 | 14 | 85.45 |
| 06/12/2026 16:45 | 86 | 85.45 |
| 06/12/2026 16:45 | 86 | 85.40 |
| 06/12/2026 16:44 | 8 | 85.35 |
| 06/12/2026 16:44 | 6 | 85.35 |
| 06/12/2026 16:44 | 62 | 85.35 |
| 06/12/2026 16:44 | 66 | 85.35 |
| 06/12/2026 16:44 | 58 | 85.35 |
| 06/12/2026 16:44 | 20 | 85.35 |
| 06/12/2026 16:44 | 5 | 85.35 |
| 06/12/2026 16:43 | 75 | 85.35 |
| 06/12/2026 16:43 | 66 | 85.35 |
| 06/12/2026 16:43 | 69 | 85.35 |
| 06/12/2026 16:43 | 7 | 85.40 |
| 06/12/2026 16:43 | 59 | 85.35 |
| 06/12/2026 16:43 | 69 | 85.35 |
| 06/12/2026 16:43 | 65 | 85.35 |
| 06/12/2026 16:43 | 85 | 85.35 |
| 06/12/2026 16:43 | 36 | 85.30 |
| 06/12/2026 16:42 | 4 | 85.25 |
| 06/12/2026 16:42 | 4 | 85.25 |
| 06/12/2026 16:42 | 8 | 85.25 |
| 06/12/2026 16:40 | 3 | 85.25 |
| 06/12/2026 16:40 | 20 | 85.25 |
| 06/12/2026 16:36 | 21 | 85.30 |
| 06/12/2026 16:36 | 5 | 85.30 |
| 06/12/2026 16:36 | 59 | 85.30 |
| 06/12/2026 16:31 | 2 | 85.30 |
| 06/12/2026 16:31 | 54 | 85.30 |
| 06/12/2026 16:31 | 122 | 85.30 |
| 06/12/2026 16:31 | 122 | 85.30 |
| 06/12/2026 16:31 | 122 | 85.30 |
| 06/12/2026 16:31 | 2 | 85.35 |
| 06/12/2026 16:31 | 17 | 85.35 |
| 06/12/2026 16:31 | 211 | 85.30 |
| 06/12/2026 16:31 | 211 | 85.30 |
| 06/12/2026 16:31 | 23 | 85.30 |
| 06/12/2026 16:31 | 70 | 85.30 |
| 06/12/2026 16:31 | 87 | 85.30 |
| 06/12/2026 16:29 | 60 | 85.25 |
| 06/12/2026 16:29 | 48 | 85.25 |
| 06/12/2026 16:29 | 64 | 85.20 |
| 06/12/2026 16:29 | 63 | 85.20 |
| 06/12/2026 16:29 | 57 | 85.20 |
| 06/12/2026 16:29 | 96 | 85.20 |
| 06/12/2026 16:29 | 1 | 85.25 |
| 06/12/2026 16:29 | 1 | 85.25 |
| 06/12/2026 16:27 | 87 | 85.30 |
| 06/12/2026 16:27 | 33 | 85.30 |
| 06/12/2026 16:26 | 5 | 85.45 |
| 06/12/2026 16:25 | 50 | 85.35 |
| 06/12/2026 16:25 | 23 | 85.35 |
| 06/12/2026 16:25 | 21 | 85.35 |
| 06/12/2026 16:23 | 70 | 85.35 |
| 06/12/2026 16:23 | 27 | 85.25 |
| 06/12/2026 16:23 | 7 | 85.25 |
| 06/12/2026 16:23 | 66 | 85.25 |
| 06/12/2026 16:23 | 58 | 85.25 |
| 06/12/2026 16:23 | 66 | 85.25 |
| 06/12/2026 16:21 | 54 | 85.20 |
| 06/12/2026 16:21 | 33 | 85.15 |
| 06/12/2026 16:21 | 62 | 85.20 |
| 06/12/2026 16:11 | 23 | 85.20 |
| 06/12/2026 16:09 | 32 | 85.30 |
| 06/12/2026 16:07 | 42 | 85.25 |
| 06/12/2026 16:07 | 48 | 85.25 |
| 06/12/2026 16:07 | 62 | 85.25 |
| 06/12/2026 16:07 | 8 | 85.30 |
| 06/12/2026 16:07 | 122 | 85.30 |
| 06/12/2026 16:07 | 122 | 85.30 |
| 06/12/2026 16:07 | 122 | 85.30 |
| 06/12/2026 16:07 | 122 | 85.30 |
| 06/12/2026 16:07 | 122 | 85.30 |
| 06/12/2026 16:07 | 2 | 85.25 |
| 06/12/2026 16:07 | 19 | 85.25 |
| 06/12/2026 16:07 | 1 | 85.25 |
| 06/12/2026 16:07 | 38 | 85.25 |
| 06/12/2026 16:07 | 122 | 85.25 |
| 06/12/2026 16:07 | 84 | 85.20 |
| 06/12/2026 16:07 | 498 | 85.20 |
| 06/12/2026 16:07 | 302 | 85.20 |
| 06/12/2026 16:02 | 43 | 85.15 |
| 06/12/2026 16:00 | 23 | 85.05 |
| 06/12/2026 15:59 | 16 | 85.05 |
| 06/12/2026 15:59 | 32 | 85.05 |
| 06/12/2026 15:56 | 36 | 85.05 |
| 06/12/2026 15:56 | 83 | 85.05 |
| 06/12/2026 15:52 | 48 | 85.00 |
| 06/12/2026 15:50 | 21 | 85.15 |
| 06/12/2026 15:50 | 39 | 85.15 |
| 06/12/2026 15:42 | 37 | 85.10 |
| 06/12/2026 15:42 | 89 | 85.10 |
| 06/12/2026 15:41 | 3 | 85.05 |
| 06/12/2026 15:41 | 97 | 85.05 |
| 06/12/2026 15:40 | 60 | 85.00 |
| 06/12/2026 15:40 | 137 | 85.05 |
| 06/12/2026 15:40 | 90 | 85.05 |
| 06/12/2026 15:40 | 79 | 85.10 |
| 06/12/2026 15:40 | 20 | 85.10 |
| 06/12/2026 15:40 | 48 | 85.15 |
| 06/12/2026 15:39 | 107 | 85.25 |
| 06/12/2026 15:39 | 20 | 85.25 |
| 06/12/2026 15:39 | 63 | 85.25 |
| 06/12/2026 15:39 | 94 | 85.25 |
| 06/12/2026 15:38 | 31 | 85.15 |
| 06/12/2026 15:37 | 37 | 85.10 |
| 06/12/2026 15:37 | 7 | 85.10 |
| 06/12/2026 15:37 | 67 | 85.10 |
| 06/12/2026 15:36 | 34 | 85.10 |
| 06/12/2026 15:36 | 91 | 85.10 |
| 06/12/2026 15:36 | 48 | 85.05 |
| 06/12/2026 15:36 | 2 | 85.05 |
| 06/12/2026 15:31 | 1 | 85.05 |
| 06/12/2026 15:30 | 145 | 85.20 |
| 06/12/2026 15:30 | 152 | 85.20 |
| 06/12/2026 15:30 | 51 | 85.20 |
| 06/12/2026 15:28 | 33 | 85.10 |
| 06/12/2026 15:28 | 14 | 85.10 |
| 06/12/2026 15:23 | 7 | 85.10 |
| 06/12/2026 15:23 | 10 | 85.10 |
| 06/12/2026 15:20 | 152 | 85.05 |
| 06/12/2026 15:20 | 56 | 84.95 |
| 06/12/2026 15:20 | 18 | 85.00 |
| 06/12/2026 15:20 | 30 | 85.00 |
| 06/12/2026 15:20 | 82 | 85.00 |
| 06/12/2026 15:20 | 500 | 85.05 |
| 06/12/2026 15:20 | 4 | 85.05 |
| 06/12/2026 15:15 | 41 | 85.05 |
| 06/12/2026 15:02 | 35 | 84.95 |
| 06/12/2026 14:59 | 68 | 84.95 |
| 06/12/2026 14:59 | 25 | 84.95 |
| 06/12/2026 14:59 | 131 | 84.90 |
| 06/12/2026 14:59 | 63 | 84.90 |
| 06/12/2026 14:59 | 64 | 84.90 |
| 06/12/2026 14:59 | 56 | 84.90 |
| 06/12/2026 14:59 | 99 | 84.90 |
| 06/12/2026 14:56 | 3 | 84.80 |
| 06/12/2026 14:55 | 12 | 84.80 |
| 06/12/2026 14:55 | 20 | 84.80 |
| 06/12/2026 14:47 | 31 | 84.85 |
| 06/12/2026 14:46 | 2 | 84.80 |
| 06/12/2026 14:28 | 75 | 84.75 |
| 06/12/2026 14:19 | 67 | 84.80 |
| 06/12/2026 14:19 | 6 | 84.80 |
| 06/12/2026 14:19 | 14 | 84.80 |
| 06/12/2026 14:19 | 12 | 84.80 |
| 06/12/2026 14:10 | 85 | 84.85 |
| 06/12/2026 14:10 | 99 | 84.85 |
| 06/12/2026 14:07 | 21 | 84.80 |
| 06/12/2026 13:47 | 142 | 84.80 |
| 06/12/2026 13:47 | 211 | 84.80 |
| 06/12/2026 13:47 | 14 | 84.80 |
| 06/12/2026 13:47 | 197 | 84.80 |
| 06/12/2026 13:47 | 14 | 84.80 |
| 06/12/2026 13:47 | 211 | 84.80 |
| 06/12/2026 13:47 | 211 | 84.80 |
| 06/12/2026 13:46 | 62 | 84.75 |
| 06/12/2026 13:46 | 63 | 84.75 |
| 06/12/2026 13:46 | 90 | 84.75 |
| 06/12/2026 13:46 | 103 | 84.80 |
| 06/12/2026 13:46 | 87 | 84.80 |
| 06/12/2026 13:46 | 39 | 84.85 |
| 06/12/2026 13:46 | 103 | 84.85 |
| 06/12/2026 13:46 | 86 | 84.85 |
| 06/12/2026 13:46 | 17 | 84.85 |
| 06/12/2026 13:46 | 5 | 84.90 |
| 06/12/2026 13:46 | 50 | 84.95 |
| 06/12/2026 13:46 | 45 | 84.90 |
| 06/12/2026 13:46 | 82 | 84.90 |
| 06/12/2026 13:45 | 45 | 84.90 |
| 06/12/2026 13:45 | 45 | 84.90 |
| 06/12/2026 13:45 | 4 | 84.95 |
| 06/12/2026 13:45 | 44 | 84.95 |
| 06/12/2026 13:45 | 87 | 84.95 |
| 06/12/2026 13:45 | 48 | 84.95 |
| 06/12/2026 13:43 | 10 | 84.95 |
| 06/12/2026 13:43 | 59 | 84.95 |
| 06/12/2026 13:43 | 8 | 84.95 |
| 06/12/2026 13:43 | 60 | 84.95 |
| 06/12/2026 13:43 | 53 | 84.95 |
| 06/12/2026 13:43 | 59 | 84.95 |
| 06/12/2026 13:43 | 95 | 84.95 |
| 06/12/2026 13:43 | 66 | 84.95 |
| 06/12/2026 13:43 | 48 | 84.95 |
| 06/12/2026 13:43 | 66 | 84.95 |
| 06/12/2026 13:43 | 64 | 84.95 |
| 06/12/2026 13:43 | 83 | 84.95 |
| 06/12/2026 13:43 | 55 | 84.90 |
| 06/12/2026 13:43 | 49 | 84.90 |
| 06/12/2026 13:43 | 84 | 84.90 |
| 06/12/2026 13:43 | 65 | 84.90 |
| 06/12/2026 13:43 | 82 | 84.90 |
| 06/12/2026 13:43 | 152 | 84.90 |
| 06/12/2026 13:43 | 152 | 84.90 |
| 06/12/2026 13:43 | 152 | 84.90 |
| 06/12/2026 13:43 | 152 | 84.90 |
| 06/12/2026 13:43 | 152 | 84.90 |
| 06/12/2026 13:43 | 152 | 84.80 |
| 06/12/2026 13:43 | 6 | 84.80 |
| 06/12/2026 13:42 | 5 | 84.75 |
| 06/12/2026 13:42 | 38 | 84.75 |
| 06/12/2026 13:42 | 88 | 84.75 |
| 06/12/2026 13:19 | 10 | 84.70 |
| 06/12/2026 13:19 | 25 | 84.70 |
| 06/12/2026 13:18 | 64 | 84.65 |
| 06/12/2026 13:18 | 19 | 84.65 |
| 06/12/2026 13:18 | 4 | 84.65 |
| 06/12/2026 13:17 | 79 | 84.65 |
| 06/12/2026 13:17 | 91 | 84.65 |
| 06/12/2026 13:17 | 98 | 84.70 |
| 06/12/2026 13:17 | 53 | 84.80 |
| 06/12/2026 13:17 | 63 | 84.80 |
| 06/12/2026 13:17 | 53 | 84.80 |
| 06/12/2026 13:17 | 250 | 84.80 |
| 06/12/2026 13:17 | 91 | 84.80 |
| 06/12/2026 13:17 | 70 | 84.75 |
| 06/12/2026 13:17 | 62 | 84.75 |
| 06/12/2026 13:17 | 3 | 84.75 |
| 06/12/2026 13:08 | 16 | 84.75 |
| 06/12/2026 13:03 | 60 | 84.60 |
| 06/12/2026 13:02 | 3 | 84.65 |
| 06/12/2026 13:01 | 68 | 84.70 |
| 06/12/2026 13:00 | 3 | 84.70 |
| 06/12/2026 13:00 | 13 | 84.70 |
| 06/12/2026 12:55 | 6 | 84.70 |
| 06/12/2026 12:48 | 12 | 84.65 |
| 06/12/2026 12:48 | 30 | 84.65 |
| 06/12/2026 12:48 | 11 | 84.65 |
| 06/12/2026 12:47 | 20 | 84.75 |
| 06/12/2026 12:47 | 61 | 84.75 |
| 06/12/2026 12:45 | 26 | 84.70 |
| 06/12/2026 12:45 | 21 | 84.70 |
| 06/12/2026 12:43 | 100 | 84.70 |
| 06/12/2026 12:42 | 23 | 84.65 |
| 06/12/2026 12:42 | 40 | 84.65 |
| 06/12/2026 12:40 | 100 | 84.60 |
| 06/12/2026 12:34 | 43 | 84.55 |
| 06/12/2026 12:34 | 34 | 84.55 |
| 06/12/2026 12:34 | 1 | 84.55 |
| 06/12/2026 12:33 | 56 | 84.60 |
| 06/12/2026 12:33 | 100 | 84.60 |
| 06/12/2026 12:32 | 15 | 84.60 |
| 06/12/2026 12:32 | 16 | 84.60 |
| 06/12/2026 12:32 | 23 | 84.60 |
| 06/12/2026 12:30 | 23 | 84.60 |
| 06/12/2026 12:30 | 54 | 84.55 |
| 06/12/2026 12:29 | 152 | 84.55 |
| 06/12/2026 12:29 | 22 | 84.55 |
| 06/12/2026 12:29 | 130 | 84.55 |
| 06/12/2026 12:29 | 130 | 84.55 |
| 06/12/2026 12:29 | 22 | 84.55 |
| 06/12/2026 12:29 | 101 | 84.55 |
| 06/12/2026 12:29 | 18 | 84.55 |
| 06/12/2026 12:29 | 69 | 84.55 |
| 06/12/2026 12:29 | 87 | 84.55 |
| 06/12/2026 12:29 | 69 | 84.55 |
| 06/12/2026 12:29 | 87 | 84.55 |
| 06/12/2026 12:29 | 69 | 84.55 |
| 06/12/2026 12:25 | 23 | 84.55 |
| 06/12/2026 12:25 | 26 | 84.55 |
| 06/12/2026 12:25 | 152 | 84.55 |
| 06/12/2026 12:25 | 152 | 84.55 |
| 06/12/2026 12:25 | 152 | 84.55 |
| 06/12/2026 12:25 | 18 | 84.55 |
| 06/12/2026 12:23 | 21 | 84.50 |
| 06/12/2026 12:23 | 79 | 84.50 |
| 06/12/2026 12:22 | 5 | 84.45 |
| 06/12/2026 12:22 | 50 | 84.40 |
| 06/12/2026 12:19 | 31 | 84.50 |
| 06/12/2026 12:19 | 83 | 84.50 |
| 06/12/2026 12:19 | 62 | 84.40 |
| 06/12/2026 12:19 | 92 | 84.40 |
| 06/12/2026 12:19 | 1 | 84.25 |
| 06/12/2026 12:19 | 23 | 84.35 |
| 06/12/2026 12:18 | 23 | 84.30 |
| 06/12/2026 12:18 | 41 | 84.20 |
| 06/12/2026 12:18 | 55 | 84.20 |
| 06/12/2026 12:18 | 54 | 84.20 |
| 06/12/2026 12:18 | 10 | 84.20 |
| 06/12/2026 12:18 | 61 | 84.20 |
| 06/12/2026 12:18 | 66 | 84.25 |
| 06/12/2026 12:18 | 64 | 84.20 |
| 06/12/2026 12:18 | 59 | 84.20 |
| 06/12/2026 12:18 | 64 | 84.20 |
| 06/12/2026 12:18 | 56 | 84.25 |
| 06/12/2026 12:18 | 85 | 84.30 |
| 06/12/2026 12:18 | 57 | 84.35 |
| 06/12/2026 12:18 | 53 | 84.35 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 54 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 54 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 54 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 28 | 84.40 |
| 06/12/2026 12:18 | 87 | 84.40 |
| 06/12/2026 12:18 | 92 | 84.30 |
| 06/12/2026 12:18 | 55 | 84.30 |
| 06/12/2026 12:18 | 55 | 84.30 |
| 06/12/2026 12:18 | 59 | 84.30 |
| 06/12/2026 12:18 | 56 | 84.30 |
| 06/12/2026 12:18 | 53 | 84.35 |
| 06/12/2026 12:18 | 62 | 84.35 |
| 06/12/2026 12:18 | 63 | 84.35 |
| 06/12/2026 12:18 | 61 | 84.35 |
| 06/12/2026 12:18 | 64 | 84.35 |
| 06/12/2026 12:18 | 90 | 84.35 |
| 06/12/2026 12:18 | 63 | 84.35 |
| 06/12/2026 12:18 | 26 | 84.40 |
| 06/12/2026 12:18 | 26 | 84.40 |
| 06/12/2026 12:18 | 31 | 84.40 |
| 06/12/2026 12:18 | 6 | 84.40 |
| 06/12/2026 12:18 | 50 | 84.40 |
| 06/12/2026 12:18 | 67 | 84.35 |
| 06/12/2026 12:18 | 56 | 84.35 |
| 06/12/2026 12:18 | 56 | 84.35 |
| 06/12/2026 12:18 | 53 | 84.35 |
| 06/12/2026 12:18 | 17 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 29 | 84.40 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 54 | 84.40 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 23 | 84.35 |
| 06/12/2026 12:18 | 56 | 84.35 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 54 | 84.40 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 54 | 84.40 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 115 | 84.40 |
| 06/12/2026 12:18 | 25 | 84.40 |
| 06/12/2026 12:18 | 61 | 84.35 |
| 06/12/2026 12:18 | 55 | 84.35 |
| 06/12/2026 12:18 | 63 | 84.35 |
| 06/12/2026 12:18 | 13 | 84.40 |
| 06/12/2026 12:18 | 26 | 84.40 |
| 06/12/2026 12:17 | 3 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 62 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 29 | 84.40 |
| 06/12/2026 12:17 | 25 | 84.40 |
| 06/12/2026 12:17 | 52 | 84.40 |
| 06/12/2026 12:17 | 89 | 84.40 |
| 06/12/2026 12:17 | 66 | 84.40 |
| 06/12/2026 12:17 | 66 | 84.40 |
| 06/12/2026 12:17 | 66 | 84.40 |
| 06/12/2026 12:17 | 66 | 84.40 |
| 06/12/2026 12:17 | 54 | 84.40 |
| 06/12/2026 12:17 | 88 | 84.35 |
| 06/12/2026 12:17 | 57 | 84.35 |
| 06/12/2026 12:17 | 46 | 84.35 |
| 06/12/2026 12:17 | 92 | 84.40 |
| 06/12/2026 12:17 | 31 | 84.40 |
| 06/12/2026 12:17 | 31 | 84.35 |
| 06/12/2026 12:17 | 52 | 84.35 |
| 06/12/2026 12:17 | 65 | 84.40 |
| 06/12/2026 12:16 | 37 | 84.50 |
| 06/12/2026 12:16 | 42 | 84.50 |
| 06/12/2026 12:16 | 250 | 84.50 |
| 06/12/2026 12:16 | 1000 | 84.50 |
| 06/12/2026 12:15 | 32 | 84.55 |
| 06/12/2026 12:13 | 41 | 84.55 |
| 06/12/2026 12:13 | 42 | 84.55 |
| 06/12/2026 12:13 | 55 | 84.55 |
| 06/12/2026 12:13 | 279 | 84.55 |
| 06/12/2026 12:13 | 17 | 84.55 |
| 06/12/2026 12:11 | 860 | 84.65 |
| 06/12/2026 12:11 | 53 | 84.65 |
| 06/12/2026 12:11 | 62 | 84.65 |
| 06/12/2026 12:11 | 64 | 84.65 |
| 06/12/2026 12:11 | 55 | 84.65 |
| 06/12/2026 12:11 | 84 | 84.65 |
| 06/12/2026 12:11 | 157 | 84.70 |
| 06/12/2026 12:11 | 59 | 84.70 |
| 06/12/2026 12:11 | 63 | 84.70 |
| 06/12/2026 12:11 | 58 | 84.70 |
| 06/12/2026 12:11 | 95 | 84.70 |
| 06/12/2026 12:11 | 100 | 84.85 |
| 06/12/2026 12:06 | 1 | 84.90 |
| 06/12/2026 12:06 | 14 | 84.90 |
| 06/12/2026 12:06 | 250 | 84.90 |
| 06/12/2026 12:06 | 100 | 84.90 |
| 06/12/2026 12:01 | 14 | 84.95 |
| 06/12/2026 12:01 | 65 | 84.95 |
| 06/12/2026 12:01 | 66 | 84.95 |
| 06/12/2026 12:01 | 64 | 84.95 |
| 06/12/2026 11:57 | 1 | 85.05 |
| 06/12/2026 11:57 | 15 | 85.05 |
| 06/12/2026 11:32 | 12 | 85.00 |
| 06/12/2026 11:32 | 60 | 85.00 |
| 06/12/2026 11:29 | 54 | 84.95 |
| 06/12/2026 11:29 | 17 | 84.95 |
| 06/12/2026 11:29 | 30 | 84.95 |
| 06/12/2026 11:29 | 13 | 85.00 |
| 06/12/2026 11:29 | 14 | 85.00 |
| 06/12/2026 11:25 | 63 | 85.10 |
| 06/12/2026 11:23 | 9 | 85.10 |
| 06/12/2026 11:23 | 47 | 85.10 |
| 06/12/2026 11:18 | 18 | 85.00 |
| 06/12/2026 11:18 | 2 | 85.00 |
| 06/12/2026 11:15 | 4 | 85.05 |
| 06/12/2026 11:10 | 11 | 85.10 |
| 06/12/2026 11:10 | 4 | 85.05 |
| 06/12/2026 11:09 | 48 | 85.05 |
| 06/12/2026 11:09 | 56 | 85.05 |
| 06/12/2026 11:09 | 52 | 85.05 |
| 06/12/2026 11:09 | 51 | 85.05 |
| 06/12/2026 11:09 | 21 | 85.00 |
| 06/12/2026 11:00 | 27 | 84.90 |
| 06/12/2026 11:00 | 106 | 84.90 |
| 06/12/2026 11:00 | 74 | 84.90 |
| 06/12/2026 11:00 | 100 | 84.90 |
| 06/12/2026 11:00 | 86 | 84.90 |
| 06/12/2026 10:55 | 100 | 85.00 |
| 06/12/2026 10:52 | 28 | 85.10 |
| 06/12/2026 10:52 | 5 | 85.10 |
| 06/12/2026 10:52 | 51 | 85.10 |
| 06/12/2026 10:52 | 57 | 85.10 |
| 06/12/2026 10:52 | 31 | 85.10 |
| 06/12/2026 10:52 | 33 | 85.05 |
| 06/12/2026 10:52 | 5 | 85.05 |
| 06/12/2026 10:42 | 23 | 85.15 |
| 06/12/2026 10:42 | 56 | 85.10 |
| 06/12/2026 10:42 | 54 | 85.10 |
| 06/12/2026 10:42 | 57 | 85.10 |
| 06/12/2026 10:42 | 43 | 85.10 |
| 06/12/2026 10:42 | 5 | 85.10 |
| 06/12/2026 10:32 | 9 | 85.00 |
| 06/12/2026 10:30 | 56 | 85.10 |
| 06/12/2026 10:30 | 58 | 85.10 |
| 06/12/2026 10:30 | 52 | 85.10 |
| 06/12/2026 10:22 | 5 | 85.10 |
| 06/12/2026 10:22 | 22 | 85.10 |
| 06/12/2026 10:22 | 100 | 85.10 |
| 06/12/2026 10:16 | 5 | 85.10 |
| 06/12/2026 10:16 | 17 | 85.05 |
| 06/12/2026 10:16 | 30 | 85.05 |
| 06/12/2026 10:16 | 5 | 85.05 |
| 06/12/2026 10:15 | 76 | 85.05 |
| 06/12/2026 10:05 | 70 | 85.20 |
| 06/12/2026 10:01 | 3 | 85.10 |
| 06/12/2026 10:01 | 13 | 85.10 |
| 06/12/2026 10:00 | 4 | 85.10 |
| 06/12/2026 09:56 | 22 | 85.15 |
| 06/12/2026 09:56 | 1 | 85.15 |
| 06/12/2026 09:56 | 57 | 85.25 |
| 06/12/2026 09:56 | 55 | 85.25 |
| 06/12/2026 09:56 | 58 | 85.25 |
| 06/12/2026 09:56 | 89 | 85.25 |
| 06/12/2026 09:56 | 24 | 85.10 |
| 06/12/2026 09:55 | 62 | 85.05 |
| 06/12/2026 09:53 | 93 | 85.00 |
| 06/12/2026 09:53 | 47 | 85.00 |
| 06/12/2026 09:51 | 21 | 84.85 |
| 06/12/2026 09:48 | 63 | 84.85 |
| 06/12/2026 09:39 | 20 | 85.00 |
| 06/12/2026 09:39 | 45 | 84.90 |
| 06/12/2026 09:34 | 18 | 85.00 |
| 06/12/2026 09:33 | 298 | 85.00 |
| 06/12/2026 09:33 | 21 | 85.00 |
| 06/12/2026 09:32 | 46 | 85.00 |
| 06/12/2026 09:32 | 40 | 85.00 |
| 06/12/2026 09:32 | 24 | 85.00 |
| 06/12/2026 09:32 | 4 | 85.00 |
| 06/12/2026 09:31 | 112 | 85.00 |
| 06/12/2026 09:31 | 58 | 85.00 |
| 06/12/2026 09:29 | 9 | 84.85 |
| 06/12/2026 09:25 | 12 | 85.05 |
| 06/12/2026 09:25 | 78 | 85.15 |
| 06/12/2026 09:25 | 46 | 85.15 |
| 06/12/2026 09:25 | 46 | 85.15 |
| 06/12/2026 09:25 | 100 | 85.15 |
| 06/12/2026 09:23 | 20 | 85.15 |
| 06/12/2026 09:23 | 10 | 85.15 |
| 06/12/2026 09:20 | 68 | 85.10 |
| 06/12/2026 09:18 | 19 | 85.10 |
| 06/12/2026 09:18 | 31 | 85.10 |
| 06/12/2026 09:16 | 24 | 85.15 |
| 06/12/2026 09:16 | 18 | 85.10 |
| 06/12/2026 09:16 | 21 | 85.10 |
| 06/12/2026 09:14 | 79 | 85.10 |
| 06/12/2026 09:14 | 13 | 85.10 |
| 06/12/2026 09:14 | 98 | 85.10 |
| 06/12/2026 09:13 | 94 | 85.00 |
| 06/12/2026 09:13 | 90 | 85.00 |
| 06/12/2026 09:13 | 78 | 85.20 |
| 06/12/2026 09:09 | 10 | 84.95 |
| 06/12/2026 09:08 | 50 | 84.90 |
| 06/12/2026 09:08 | 21 | 84.85 |
| 06/12/2026 09:03 | 45 | 84.85 |
| 06/12/2026 09:03 | 250 | 85.00 |
| 06/12/2026 09:03 | 31 | 84.90 |
| 06/12/2026 09:02 | 2 | 84.90 |
| 06/12/2026 09:02 | 12 | 84.85 |
| 06/12/2026 09:02 | 11 | 84.85 |
| 06/12/2026 09:01 | 4 | 84.55 |
| 06/12/2026 09:01 | 48 | 84.55 |
| 06/12/2026 09:01 | 37 | 84.55 |
| 06/12/2026 09:01 | 11 | 84.55 |
| 06/12/2026 09:01 | 1 | 84.55 |
| 06/12/2026 09:01 | 100 | 84.55 |
| 06/12/2026 09:01 | 31 | 84.55 |
| 06/12/2026 09:01 | 1 | 84.55 |
| 06/12/2026 09:01 | 9 | 84.55 |
| 06/12/2026 09:01 | 7 | 84.55 |
| 06/12/2026 09:01 | 8 | 84.55 |
| 06/12/2026 09:01 | 14 | 84.55 |
| 06/12/2026 09:01 | 3 | 84.55 |
| 06/12/2026 09:01 | 5 | 84.55 |
| 06/12/2026 09:01 | 17 | 84.55 |
| 06/12/2026 09:01 | 9 | 84.55 |
| 06/12/2026 09:01 | 16 | 84.55 |
| 06/12/2026 09:01 | 44 | 84.55 |
| 06/12/2026 09:01 | 3 | 84.55 |
| 06/12/2026 09:01 | 13 | 84.55 |
| 06/12/2026 09:01 | 15 | 84.55 |
| 06/12/2026 09:01 | 23 | 84.55 |
| 06/12/2026 09:01 | 7 | 84.55 |
| 06/12/2026 09:01 | 26 | 84.55 |
| 06/12/2026 09:01 | 17 | 84.55 |
| 06/12/2026 09:01 | 6 | 84.55 |
| 06/12/2026 09:01 | 12 | 84.55 |
| 06/12/2026 09:01 | 6 | 84.55 |
| 06/12/2026 09:01 | 2 | 84.55 |
| 06/12/2026 09:01 | 9 | 84.55 |
| 06/12/2026 09:01 | 5 | 84.55 |
| 06/12/2026 09:01 | 1 | 84.55 |
| 06/12/2026 09:01 | 1 | 84.55 |
| 06/12/2026 09:01 | 7 | 84.55 |
| 06/12/2026 09:01 | 152 | 84.55 |
| 06/12/2026 09:01 | 5 | 84.55 |
| 06/12/2026 09:01 | 10 | 84.55 |