Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:46:01
|
Geld
26.01.2026 -
11:46:01
|
Geld Volumen |
Brief
26.01.2026 -
11:43:20
|
Brief Volumen |
|---|---|---|---|---|
|
96.70
-0.25
(
-0.26% )
|
96.70
|
222 |
96.90
|
241 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:44 | 24 | 96.70 |
| 01/26/2026 11:44 | 64 | 96.65 |
| 01/26/2026 11:41 | 9 | 96.85 |
| 01/26/2026 11:37 | 18 | 96.80 |
| 01/26/2026 11:37 | 111 | 96.80 |
| 01/26/2026 11:37 | 32 | 96.80 |
| 01/26/2026 11:37 | 25 | 96.80 |
| 01/26/2026 11:37 | 75 | 96.80 |
| 01/26/2026 11:32 | 24 | 96.75 |
| 01/26/2026 11:32 | 28 | 96.70 |
| 01/26/2026 11:32 | 12 | 96.75 |
| 01/26/2026 11:27 | 38 | 96.70 |
| 01/26/2026 11:27 | 48 | 96.75 |
| 01/26/2026 11:27 | 184 | 96.75 |
| 01/26/2026 11:27 | 88 | 96.70 |
| 01/26/2026 11:27 | 25 | 96.55 |
| 01/26/2026 11:27 | 48 | 96.55 |
| 01/26/2026 11:27 | 49 | 96.55 |
| 01/26/2026 11:27 | 48 | 96.60 |
| 01/26/2026 11:27 | 8 | 96.60 |
| 01/26/2026 11:27 | 40 | 96.60 |
| 01/26/2026 11:27 | 29 | 96.65 |
| 01/26/2026 11:27 | 36 | 96.65 |
| 01/26/2026 11:27 | 64 | 96.65 |
| 01/26/2026 11:27 | 6 | 96.65 |
| 01/26/2026 11:27 | 30 | 96.65 |
| 01/26/2026 11:27 | 88 | 96.70 |
| 01/26/2026 11:27 | 29 | 96.70 |
| 01/26/2026 11:26 | 29 | 96.70 |
| 01/26/2026 11:26 | 30 | 96.70 |
| 01/26/2026 11:26 | 26 | 96.75 |
| 01/26/2026 11:26 | 8 | 96.75 |
| 01/26/2026 11:21 | 1 | 96.65 |
| 01/26/2026 11:13 | 1 | 96.60 |
| 01/26/2026 11:13 | 37 | 96.60 |
| 01/26/2026 11:13 | 13 | 96.60 |
| 01/26/2026 11:13 | 73 | 96.45 |
| 01/26/2026 11:13 | 24 | 96.45 |
| 01/26/2026 11:13 | 8 | 96.55 |
| 01/26/2026 11:13 | 50 | 96.55 |
| 01/26/2026 11:13 | 114 | 96.45 |
| 01/26/2026 11:13 | 300 | 96.45 |
| 01/26/2026 11:13 | 57 | 96.45 |
| 01/26/2026 11:13 | 55 | 96.45 |
| 01/26/2026 11:13 | 71 | 96.45 |
| 01/26/2026 11:13 | 93 | 96.45 |
| 01/26/2026 11:13 | 60 | 96.45 |
| 01/26/2026 11:13 | 80 | 96.45 |
| 01/26/2026 11:13 | 96 | 96.50 |
| 01/26/2026 11:13 | 92 | 96.55 |
| 01/26/2026 11:13 | 60 | 96.55 |
| 01/26/2026 11:13 | 67 | 96.55 |
| 01/26/2026 11:13 | 100 | 96.60 |
| 01/26/2026 11:13 | 61 | 96.60 |
| 01/26/2026 11:13 | 26 | 96.60 |
| 01/26/2026 11:13 | 1 | 96.60 |
| 01/26/2026 11:13 | 60 | 96.65 |
| 01/26/2026 11:13 | 1 | 96.65 |
| 01/26/2026 11:13 | 100 | 96.65 |
| 01/26/2026 11:00 | 48 | 96.70 |
| 01/26/2026 11:00 | 30 | 96.70 |
| 01/26/2026 11:00 | 5 | 96.70 |
| 01/26/2026 11:00 | 10 | 96.70 |
| 01/26/2026 11:00 | 73 | 96.70 |
| 01/26/2026 11:00 | 27 | 96.70 |
| 01/26/2026 10:59 | 20 | 96.45 |
| 01/26/2026 10:57 | 2 | 96.55 |
| 01/26/2026 10:57 | 81 | 96.60 |
| 01/26/2026 10:57 | 59 | 96.60 |
| 01/26/2026 10:57 | 3 | 96.60 |
| 01/26/2026 10:57 | 3 | 96.65 |
| 01/26/2026 10:57 | 23 | 96.65 |
| 01/26/2026 10:53 | 22 | 96.65 |
| 01/26/2026 10:53 | 17 | 96.65 |
| 01/26/2026 10:53 | 53 | 96.65 |
| 01/26/2026 10:53 | 28 | 96.70 |
| 01/26/2026 10:53 | 1 | 96.70 |
| 01/26/2026 10:53 | 1 | 96.70 |