Galenica N
GALE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:36:23
Geld
04.04.2025 - 17:19:59
Geld
Volumen 		Brief
04.04.2025 - 17:19:59
Brief
Volumen
82.10
+0.90 ( +1.11% )
82.00
1'303
82.10
77
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:30 199 82.10
04/04/2025 17:30 77 82.10
04/04/2025 17:30 331 82.10
04/04/2025 17:30 200 82.10
04/04/2025 17:30 600 82.10
04/04/2025 17:30 1508 82.10
04/04/2025 17:30 152 82.10
04/04/2025 17:30 1591 82.10
04/04/2025 17:30 57 82.10
04/04/2025 17:30 556 82.10
04/04/2025 17:30 283 82.10
04/04/2025 17:30 63 82.10
04/04/2025 17:30 167 82.10
04/04/2025 17:30 174 82.10
04/04/2025 17:30 346 82.10
04/04/2025 17:30 271 82.10
04/04/2025 17:30 169 82.10
04/04/2025 17:30 868 82.10
04/04/2025 17:30 183 82.10
04/04/2025 17:30 435 82.10
04/04/2025 17:30 103 82.10
04/04/2025 17:30 577 82.10
04/04/2025 17:30 818 82.10
04/04/2025 17:30 362 82.10
04/04/2025 17:30 218 82.10
04/04/2025 17:30 45 82.10
04/04/2025 17:30 95 82.10
04/04/2025 17:30 104 82.10
04/04/2025 17:30 772 82.10
04/04/2025 17:30 165 82.10
04/04/2025 17:30 1005 82.10
04/04/2025 17:30 17 82.10
04/04/2025 17:30 110 82.10
04/04/2025 17:30 426 82.10
04/04/2025 17:30 33 82.10
04/04/2025 17:30 265 82.10
04/04/2025 17:30 1 82.10
04/04/2025 17:30 301 82.10
04/04/2025 17:30 239 82.10
04/04/2025 17:30 313 82.10
04/04/2025 17:30 171 82.10
04/04/2025 17:30 105 82.10
04/04/2025 17:30 195 82.10
04/04/2025 17:30 281 82.10
04/04/2025 17:30 219 82.10
04/04/2025 17:30 738 82.10
04/04/2025 17:30 212 82.10
04/04/2025 17:30 69 82.10
04/04/2025 17:30 121 82.10
04/04/2025 17:30 197 82.10
04/04/2025 17:30 184 82.10
04/04/2025 17:30 214 82.10
04/04/2025 17:30 185 82.10
04/04/2025 17:30 3079 82.10
04/04/2025 17:30 549 82.10
04/04/2025 17:30 698 82.10
04/04/2025 17:30 2 82.10
04/04/2025 17:30 855 82.10
04/04/2025 17:30 28 82.10
04/04/2025 17:30 59 82.10
04/04/2025 17:30 148 82.10
04/04/2025 17:30 471 82.10
04/04/2025 17:30 319 82.10
04/04/2025 17:30 171 82.10
04/04/2025 17:30 771 82.10
04/04/2025 17:30 414 82.10
04/04/2025 17:30 146 82.10
04/04/2025 17:30 187 82.10
04/04/2025 17:30 12 82.10
04/04/2025 17:30 2204 82.10
04/04/2025 17:30 1400 82.10
04/04/2025 17:30 1154 82.10
04/04/2025 17:30 196 82.10
04/04/2025 17:30 193 82.10
04/04/2025 17:30 4 82.10
04/04/2025 17:30 5739 82.10
04/04/2025 17:30 10 82.10
04/04/2025 17:30 13 82.10
04/04/2025 17:30 1366 82.10
04/04/2025 17:30 6 82.10
04/04/2025 17:30 236 82.10
04/04/2025 17:30 329 82.10
04/04/2025 17:30 598 82.10
04/04/2025 17:30 518 82.10
04/04/2025 17:30 194 82.10
04/04/2025 17:30 832 82.10
04/04/2025 17:30 29 82.10
04/04/2025 17:30 515 82.10
04/04/2025 17:30 173 82.10
04/04/2025 17:30 170 82.10
04/04/2025 17:30 332 82.10
04/04/2025 17:30 186 82.10
04/04/2025 17:30 184 82.10
04/04/2025 17:30 173 82.10
04/04/2025 17:30 496 82.10
04/04/2025 17:30 142 82.10
04/04/2025 17:30 363 82.10
04/04/2025 17:30 166 82.10
04/04/2025 17:30 856 82.10
04/04/2025 17:30 192 82.10
04/04/2025 17:30 280 82.10
04/04/2025 17:30 43 82.10
04/04/2025 17:30 204 82.10
04/04/2025 17:30 576 82.10
04/04/2025 17:30 331 82.10
04/04/2025 17:30 304 82.10
04/04/2025 17:30 1140 82.10
04/04/2025 17:30 2 82.10
04/04/2025 17:30 79 82.10
04/04/2025 17:30 926 82.10
04/04/2025 17:30 24 82.10
04/04/2025 17:30 59 82.10
04/04/2025 17:30 197 82.10
04/04/2025 17:30 24 82.10
04/04/2025 17:30 11 82.10
04/04/2025 17:30 265 82.10
04/04/2025 17:30 379 82.10
04/04/2025 17:30 102 82.10
04/04/2025 17:30 2797 82.10
04/04/2025 17:30 10 82.10
04/04/2025 17:30 300 82.10
04/04/2025 17:30 59 82.10
04/04/2025 17:30 126 82.10
04/04/2025 17:30 69 82.10
04/04/2025 17:30 768 82.10
04/04/2025 17:30 270 82.10
04/04/2025 17:30 741 82.10
04/04/2025 17:30 711 82.10
04/04/2025 17:30 288 82.10
04/04/2025 17:30 307 82.10
04/04/2025 17:30 7 82.10
04/04/2025 17:30 441 82.10
04/04/2025 17:30 307 82.10
04/04/2025 17:30 388 82.10
04/04/2025 17:30 1718 82.10
04/04/2025 17:30 35 82.10
04/04/2025 17:30 1384 82.10
04/04/2025 17:30 212 82.10
04/04/2025 17:30 10 82.10
04/04/2025 17:30 6 82.10
04/04/2025 17:30 129 82.10
04/04/2025 17:30 661 82.10
04/04/2025 17:30 866 82.10
04/04/2025 17:30 1802 82.10
04/04/2025 17:30 963 82.10
04/04/2025 17:30 259 82.10
04/04/2025 17:30 308 82.10
04/04/2025 17:30 38 82.10
04/04/2025 17:30 3 82.10
04/04/2025 17:30 681 82.10
04/04/2025 17:30 600 82.10
04/04/2025 17:30 20 82.10
04/04/2025 17:30 245 82.10
04/04/2025 17:30 75 82.10
04/04/2025 17:30 1366 82.10
04/04/2025 17:30 9 82.10
04/04/2025 17:30 140 82.10
04/04/2025 17:30 2793 82.10
04/04/2025 17:30 14 82.10
04/04/2025 17:30 98 82.10
04/04/2025 17:30 600 82.10
04/04/2025 17:30 133 82.10
04/04/2025 17:30 740 82.10
04/04/2025 17:30 1 82.10
04/04/2025 17:30 798 82.10
04/04/2025 17:30 632 82.10
04/04/2025 17:30 193 82.10
04/04/2025 17:30 195 82.10
04/04/2025 17:30 725 82.10
04/04/2025 17:30 298 82.10
04/04/2025 17:30 1000 82.10
04/04/2025 17:30 665 82.10
04/04/2025 17:30 3 82.10
04/04/2025 17:30 29 82.10
04/04/2025 17:30 20 82.10
04/04/2025 17:30 21 82.10
04/04/2025 17:30 48 82.10
04/04/2025 17:30 60 82.10
04/04/2025 17:30 4 82.10
04/04/2025 17:30 195 82.10
04/04/2025 17:30 657 82.10
04/04/2025 17:30 484 82.10
04/04/2025 17:30 66 82.10
04/04/2025 17:30 20 82.10
04/04/2025 17:30 314 82.10
04/04/2025 17:30 3 82.10
04/04/2025 17:30 59 82.10
04/04/2025 17:30 2 82.10
04/04/2025 17:30 29 82.10
04/04/2025 17:30 393 82.10
04/04/2025 17:30 143 82.10
04/04/2025 17:30 546 82.10
04/04/2025 17:30 95 82.10
04/04/2025 17:30 93 82.10
04/04/2025 17:30 3 82.10
04/04/2025 17:30 1 82.10
04/04/2025 17:30 7 82.10
04/04/2025 17:30 534 82.10
04/04/2025 17:30 3 82.10
04/04/2025 17:30 205 82.10
04/04/2025 17:30 11 82.10
04/04/2025 17:30 12 82.10
04/04/2025 17:30 3 82.10
04/04/2025 17:30 346 82.10
04/04/2025 17:30 28 82.10
04/04/2025 17:30 3 82.10
04/04/2025 17:30 237 82.10
04/04/2025 17:30 1597 82.10
04/04/2025 17:30 560 82.10
04/04/2025 17:30 5 82.10
04/04/2025 17:30 11902 82.10
04/04/2025 17:30 70 82.10
04/04/2025 17:30 14 82.10
04/04/2025 17:30 14 82.10
04/04/2025 17:19 28 82.00
04/04/2025 17:19 154 82.05
04/04/2025 17:19 29 82.05
04/04/2025 17:19 149 82.15
04/04/2025 17:19 25 82.15
04/04/2025 17:19 25 82.15
04/04/2025 17:19 37 82.15
04/04/2025 17:19 173 82.15
04/04/2025 17:19 67 82.15
04/04/2025 17:19 48 82.15
04/04/2025 17:19 80 82.15
04/04/2025 17:17 45 82.20
04/04/2025 17:17 51 82.25
04/04/2025 17:17 51 82.25
04/04/2025 17:16 10 82.30
04/04/2025 17:16 1 82.30
04/04/2025 17:16 112 82.30
04/04/2025 17:16 30 82.30
04/04/2025 17:16 75 82.30
04/04/2025 17:16 62 82.30
04/04/2025 17:16 140 82.30
04/04/2025 17:16 54 82.30
04/04/2025 17:16 108 82.30
04/04/2025 17:16 50 82.25
04/04/2025 17:16 25 82.20
04/04/2025 17:16 25 82.20
04/04/2025 17:16 50 82.20
04/04/2025 17:15 76 82.20
04/04/2025 17:15 26 82.20
04/04/2025 17:15 724 82.20
04/04/2025 17:15 117 82.20
04/04/2025 17:15 80 82.20
04/04/2025 17:15 186 82.25
04/04/2025 17:15 193 82.25
04/04/2025 17:13 6 82.35
04/04/2025 17:13 120 82.35
04/04/2025 17:12 67 82.35
04/04/2025 17:12 80 82.35
04/04/2025 17:12 98 82.35
04/04/2025 17:11 37 82.25
04/04/2025 17:11 1 82.25
04/04/2025 17:10 6 82.25
04/04/2025 17:10 47 82.25
04/04/2025 17:08 112 82.25
04/04/2025 17:08 25 82.25
04/04/2025 17:08 87 82.25
04/04/2025 17:08 76 82.25
04/04/2025 17:08 15 82.30
04/04/2025 17:08 18 82.30
04/04/2025 17:08 39 82.30
04/04/2025 17:08 24 82.25
04/04/2025 17:08 25 82.25
04/04/2025 17:08 49 82.25
04/04/2025 17:08 80 82.25
04/04/2025 17:05 80 82.40
04/04/2025 17:04 123 82.50
04/04/2025 17:04 146 82.50
04/04/2025 17:04 16 82.50
04/04/2025 17:04 123 82.50
04/04/2025 17:04 61 82.50
04/04/2025 17:04 100 82.50
04/04/2025 17:02 131 82.35
04/04/2025 17:01 50 82.30
04/04/2025 17:01 80 82.20
04/04/2025 17:01 76 82.20
04/04/2025 17:01 56 82.20
04/04/2025 17:01 170 82.20
04/04/2025 17:01 31 82.20
04/04/2025 17:01 24 82.15
04/04/2025 17:01 80 82.15
04/04/2025 17:01 34 82.20
04/04/2025 17:01 73 82.20
04/04/2025 17:01 102 82.20
04/04/2025 17:01 83 82.20
04/04/2025 17:01 80 82.20
04/04/2025 17:00 3 82.25
04/04/2025 17:00 1 82.25
04/04/2025 17:00 33 82.25
04/04/2025 17:00 17 82.20
04/04/2025 17:00 4 82.20
04/04/2025 17:00 28 82.20
04/04/2025 17:00 50 82.20
04/04/2025 17:00 2 82.20
04/04/2025 17:00 22 82.20
04/04/2025 16:59 80 82.20
04/04/2025 16:59 80 82.10
04/04/2025 16:59 111 82.10
04/04/2025 16:59 72 82.15
04/04/2025 16:59 135 82.20
04/04/2025 16:59 171 82.20
04/04/2025 16:59 49 82.15
04/04/2025 16:59 25 82.15
04/04/2025 16:59 80 82.15
04/04/2025 16:59 1738 82.30
04/04/2025 16:59 86 82.30
04/04/2025 16:59 91 82.30
04/04/2025 16:59 108 82.30
04/04/2025 16:59 200 82.25
04/04/2025 16:59 93 82.25
04/04/2025 16:59 135 82.25
04/04/2025 16:59 23 82.25
04/04/2025 16:59 84 82.25
04/04/2025 16:59 90 82.25
04/04/2025 16:59 1 82.20
04/04/2025 16:58 85 82.20
04/04/2025 16:57 2 82.20
04/04/2025 16:57 110 82.20
04/04/2025 16:57 77 82.20
04/04/2025 16:57 228 82.20
04/04/2025 16:56 61 82.15
04/04/2025 16:56 158 82.15
04/04/2025 16:56 80 82.15
04/04/2025 16:56 86 82.15
04/04/2025 16:56 84 82.15
04/04/2025 16:56 42 82.15
04/04/2025 16:55 38 82.15
04/04/2025 16:55 177 82.15
04/04/2025 16:53 3 82.05
04/04/2025 16:53 48 82.10
04/04/2025 16:53 70 82.10
04/04/2025 16:52 188 82.05
04/04/2025 16:52 3 82.05
04/04/2025 16:52 96 82.05
04/04/2025 16:52 7 82.00
04/04/2025 16:52 34 82.00
04/04/2025 16:51 1 81.95
04/04/2025 16:51 157 81.95
04/04/2025 16:50 63 81.95
04/04/2025 16:50 17 82.00
04/04/2025 16:50 15 82.00
04/04/2025 16:50 80 82.00
04/04/2025 16:50 86 81.95
04/04/2025 16:50 83 81.95
04/04/2025 16:50 4 81.95
04/04/2025 16:50 4 81.95
04/04/2025 16:50 152 81.95
04/04/2025 16:50 157 81.95
04/04/2025 16:49 596 82.05
04/04/2025 16:49 325 82.05
04/04/2025 16:49 539 82.05
04/04/2025 16:49 171 82.05
04/04/2025 16:49 81 82.05
04/04/2025 16:49 83 82.05
04/04/2025 16:49 75 82.05
04/04/2025 16:49 5 82.05
04/04/2025 16:49 1 82.05
04/04/2025 16:49 109 82.05
04/04/2025 16:49 80 82.05
04/04/2025 16:49 89 82.05
04/04/2025 16:49 43 82.00
04/04/2025 16:49 150 82.00
04/04/2025 16:49 72 82.00
04/04/2025 16:44 74 82.15
04/04/2025 16:44 17 82.15
04/04/2025 16:44 123 82.15
04/04/2025 16:44 96 82.15
04/04/2025 16:44 104 82.15
04/04/2025 16:44 200 82.15
04/04/2025 16:43 70 82.20
04/04/2025 16:43 84 82.20
04/04/2025 16:43 5 82.20
04/04/2025 16:41 86 82.20
04/04/2025 16:41 104 82.20
04/04/2025 16:41 90 82.20
04/04/2025 16:41 44 82.20
04/04/2025 16:41 56 82.15
04/04/2025 16:41 36 82.20
04/04/2025 16:41 44 82.20
04/04/2025 16:41 80 82.15
04/04/2025 16:40 61 82.15
04/04/2025 16:40 61 82.15
04/04/2025 16:40 24 82.20
04/04/2025 16:40 61 82.15
04/04/2025 16:39 36 82.20
04/04/2025 16:39 80 82.20
04/04/2025 16:39 4 82.20
04/04/2025 16:38 43 82.20
04/04/2025 16:37 183 82.20
04/04/2025 16:37 241 82.20
04/04/2025 16:37 91 82.20
04/04/2025 16:37 200 82.20
04/04/2025 16:37 6 82.20
04/04/2025 16:37 77 82.20
04/04/2025 16:37 85 82.20
04/04/2025 16:37 15 82.20
04/04/2025 16:37 111 82.20
04/04/2025 16:37 74 82.20