Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:32
|
Geld
30.10.2026 -
18:22:08
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.95
+0.50
(
+0.57% )
|
89.10
|
18 |
89.10
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 3 | 87.95 |
| 10/30/2026 17:30 | 44 | 87.95 |
| 10/30/2026 17:30 | 35 | 87.95 |
| 10/30/2026 17:30 | 45 | 87.95 |
| 10/30/2026 17:30 | 42 | 87.95 |
| 10/30/2026 17:30 | 212 | 87.95 |
| 10/30/2026 17:30 | 31 | 87.95 |
| 10/30/2026 17:30 | 100 | 87.95 |
| 10/30/2026 17:30 | 27 | 87.95 |
| 10/30/2026 17:30 | 84 | 87.95 |
| 10/30/2026 17:30 | 142 | 87.95 |
| 10/30/2026 17:30 | 6 | 87.95 |
| 10/30/2026 17:30 | 74 | 87.95 |
| 10/30/2026 17:30 | 145 | 87.95 |
| 10/30/2026 17:30 | 474 | 87.95 |
| 10/30/2026 17:30 | 690 | 87.95 |
| 10/30/2026 17:30 | 280 | 87.95 |
| 10/30/2026 17:30 | 260 | 87.95 |
| 10/30/2026 17:30 | 229 | 87.95 |
| 10/30/2026 17:30 | 468 | 87.95 |
| 10/30/2026 17:30 | 692 | 87.95 |
| 10/30/2026 17:30 | 141 | 87.95 |
| 10/30/2026 17:30 | 25 | 87.95 |
| 10/30/2026 17:30 | 52 | 87.95 |
| 10/30/2026 17:30 | 726 | 87.95 |
| 10/30/2026 17:30 | 37 | 87.95 |
| 10/30/2026 17:30 | 238 | 87.95 |
| 10/30/2026 17:30 | 7 | 87.95 |
| 10/30/2026 17:30 | 371 | 87.95 |
| 10/30/2026 17:30 | 425 | 87.95 |
| 10/30/2026 17:30 | 89 | 87.95 |
| 10/30/2026 17:30 | 222 | 87.95 |
| 10/30/2026 17:30 | 4316 | 87.95 |
| 10/30/2026 17:30 | 114 | 87.95 |
| 10/30/2026 17:30 | 2283 | 87.95 |
| 10/30/2026 17:30 | 20 | 87.95 |
| 10/30/2026 17:30 | 108 | 87.95 |
| 10/30/2026 17:30 | 23 | 87.95 |
| 10/30/2026 17:30 | 111 | 87.95 |
| 10/30/2026 17:30 | 605 | 87.95 |
| 10/30/2026 17:30 | 256 | 87.95 |
| 10/30/2026 17:30 | 389 | 87.95 |
| 10/30/2026 17:30 | 14 | 87.95 |
| 10/30/2026 17:30 | 21 | 87.95 |
| 10/30/2026 17:30 | 247 | 87.95 |
| 10/30/2026 17:30 | 13 | 87.95 |
| 10/30/2026 17:30 | 4 | 87.95 |
| 10/30/2026 17:30 | 189 | 87.95 |
| 10/30/2026 17:30 | 1312 | 87.95 |
| 10/30/2026 17:30 | 10 | 87.95 |
| 10/30/2026 17:30 | 608 | 87.95 |
| 10/30/2026 17:30 | 420 | 87.95 |
| 10/30/2026 17:30 | 763 | 87.95 |
| 10/30/2026 17:30 | 287 | 87.95 |
| 10/30/2026 17:30 | 32 | 87.95 |
| 10/30/2026 17:30 | 405 | 87.95 |
| 10/30/2026 17:30 | 428 | 87.95 |
| 10/30/2026 17:30 | 395 | 87.95 |
| 10/30/2026 17:30 | 918 | 87.95 |
| 10/30/2026 17:30 | 68 | 87.95 |
| 10/30/2026 17:30 | 420 | 87.95 |
| 10/30/2026 17:30 | 100 | 87.95 |
| 10/30/2026 17:30 | 656 | 87.95 |
| 10/30/2026 17:30 | 62 | 87.95 |
| 10/30/2026 17:30 | 22 | 87.95 |
| 10/30/2026 17:30 | 2465 | 87.95 |
| 10/30/2026 17:30 | 951 | 87.95 |
| 10/30/2026 17:30 | 1428 | 87.95 |
| 10/30/2026 17:30 | 32 | 87.95 |
| 10/30/2026 17:30 | 67 | 87.95 |
| 10/30/2026 17:30 | 88 | 87.95 |
| 10/30/2026 17:30 | 78 | 87.95 |
| 10/30/2026 17:30 | 15 | 87.95 |
| 10/30/2026 17:30 | 675 | 87.95 |
| 10/30/2026 17:30 | 977 | 87.95 |
| 10/30/2026 17:30 | 1427 | 87.95 |
| 10/30/2026 17:30 | 540 | 87.95 |
| 10/30/2026 17:30 | 176 | 87.95 |
| 10/30/2026 17:30 | 687 | 87.95 |
| 10/30/2026 17:30 | 392 | 87.95 |
| 10/30/2026 17:30 | 61 | 87.95 |
| 10/30/2026 17:30 | 1032 | 87.95 |
| 10/30/2026 17:30 | 6 | 87.95 |
| 10/30/2026 17:30 | 265 | 87.95 |
| 10/30/2026 17:30 | 584 | 87.95 |
| 10/30/2026 17:30 | 290 | 87.95 |
| 10/30/2026 17:30 | 530 | 87.95 |
| 10/30/2026 17:30 | 230 | 87.95 |
| 10/30/2026 17:30 | 296 | 87.95 |
| 10/30/2026 17:30 | 86 | 87.95 |
| 10/30/2026 17:30 | 4004 | 87.95 |
| 10/30/2026 17:30 | 35 | 87.95 |
| 10/30/2026 17:30 | 105 | 87.95 |
| 10/30/2026 17:30 | 5 | 87.95 |
| 10/30/2026 17:30 | 12 | 87.95 |
| 10/30/2026 17:30 | 759 | 87.95 |
| 10/30/2026 17:30 | 434 | 87.95 |
| 10/30/2026 17:30 | 6911 | 87.95 |
| 10/30/2026 17:30 | 443 | 87.95 |
| 10/30/2026 17:30 | 137 | 87.95 |
| 10/30/2026 17:30 | 217 | 87.95 |
| 10/30/2026 17:30 | 1048 | 87.95 |
| 10/30/2026 17:30 | 63 | 87.95 |
| 10/30/2026 17:30 | 1211 | 87.95 |
| 10/30/2026 17:30 | 57 | 87.95 |
| 10/30/2026 17:30 | 38 | 87.95 |
| 10/30/2026 17:30 | 137 | 87.95 |
| 10/30/2026 17:30 | 7 | 87.95 |
| 10/30/2026 17:30 | 303 | 87.95 |
| 10/30/2026 17:30 | 102 | 87.95 |
| 10/30/2026 17:30 | 86 | 87.95 |
| 10/30/2026 17:30 | 11 | 87.95 |
| 10/30/2026 17:30 | 413 | 87.95 |
| 10/30/2026 17:30 | 1 | 87.95 |
| 10/30/2026 17:30 | 1 | 87.95 |
| 10/30/2026 17:30 | 55 | 87.95 |
| 10/30/2026 17:30 | 392 | 87.95 |
| 10/30/2026 17:30 | 346 | 87.95 |
| 10/30/2026 17:30 | 426 | 87.95 |
| 10/30/2026 17:30 | 53 | 87.95 |
| 10/30/2026 17:30 | 100 | 87.95 |
| 10/30/2026 17:30 | 94 | 87.95 |
| 10/30/2026 17:30 | 107 | 87.95 |
| 10/30/2026 17:30 | 130 | 87.95 |
| 10/30/2026 17:30 | 519 | 87.95 |
| 10/30/2026 17:30 | 998 | 87.95 |
| 10/30/2026 17:30 | 2 | 87.95 |
| 10/30/2026 17:30 | 23 | 87.95 |
| 10/30/2026 17:30 | 29 | 87.95 |
| 10/30/2026 17:30 | 593 | 87.95 |
| 10/30/2026 17:30 | 372 | 87.95 |
| 10/30/2026 17:30 | 2 | 87.95 |
| 10/30/2026 17:30 | 1519 | 87.95 |
| 10/30/2026 17:30 | 49 | 87.95 |
| 10/30/2026 17:30 | 16 | 87.95 |
| 10/30/2026 17:30 | 30 | 87.95 |
| 10/30/2026 17:30 | 57 | 87.95 |
| 10/30/2026 17:30 | 5 | 87.95 |
| 10/30/2026 17:30 | 1 | 87.95 |
| 10/30/2026 17:30 | 157 | 87.95 |
| 10/30/2026 17:30 | 16 | 87.95 |
| 10/30/2026 17:30 | 18 | 87.95 |
| 10/30/2026 17:30 | 52 | 87.95 |
| 10/30/2026 17:30 | 151 | 87.95 |
| 10/30/2026 17:30 | 377 | 87.95 |
| 10/30/2026 17:30 | 2 | 87.95 |
| 10/30/2026 17:30 | 338 | 87.95 |
| 10/30/2026 17:30 | 401 | 87.95 |
| 10/30/2026 17:30 | 640 | 87.95 |
| 10/30/2026 17:30 | 205 | 87.95 |
| 10/30/2026 17:30 | 182 | 87.95 |
| 10/30/2026 17:30 | 69 | 87.95 |
| 10/30/2026 17:30 | 207 | 87.95 |
| 10/30/2026 17:30 | 3 | 87.95 |
| 10/30/2026 17:30 | 6 | 87.95 |
| 10/30/2026 17:30 | 8 | 87.95 |
| 10/30/2026 17:30 | 405 | 87.95 |
| 10/30/2026 17:30 | 4 | 87.95 |
| 10/30/2026 17:30 | 94 | 87.95 |
| 10/30/2026 17:30 | 7 | 87.95 |
| 10/30/2026 17:30 | 24 | 87.95 |
| 10/30/2026 17:30 | 66 | 87.95 |
| 10/30/2026 17:30 | 15 | 87.95 |
| 10/30/2026 17:30 | 5 | 87.95 |
| 10/30/2026 17:30 | 12 | 87.95 |
| 10/30/2026 17:30 | 19 | 87.95 |
| 10/30/2026 17:30 | 16 | 87.95 |
| 10/30/2026 17:30 | 57 | 87.95 |
| 10/30/2026 17:30 | 147 | 87.95 |
| 10/30/2026 17:30 | 15 | 87.95 |
| 10/30/2026 17:30 | 229 | 87.95 |
| 10/30/2026 17:30 | 278 | 87.95 |
| 10/30/2026 17:30 | 147 | 87.95 |
| 10/30/2026 17:30 | 212 | 87.95 |
| 10/30/2026 17:30 | 29 | 87.95 |
| 10/30/2026 17:30 | 1179 | 87.95 |
| 10/30/2026 17:30 | 96 | 87.95 |
| 10/30/2026 17:30 | 18 | 87.95 |
| 10/30/2026 17:30 | 29 | 87.95 |
| 10/30/2026 17:30 | 2834 | 87.95 |
| 10/30/2026 17:30 | 131 | 87.95 |
| 10/30/2026 17:30 | 11 | 87.95 |
| 10/30/2026 17:30 | 1 | 87.95 |
| 10/30/2026 17:19 | 1 | 88.00 |
| 10/30/2026 17:16 | 26 | 87.90 |
| 10/30/2026 17:16 | 1 | 87.90 |
| 10/30/2026 17:15 | 6 | 87.90 |
| 10/30/2026 17:15 | 23 | 87.90 |
| 10/30/2026 17:15 | 47 | 87.90 |
| 10/30/2026 17:13 | 19 | 87.95 |
| 10/30/2026 17:12 | 22 | 87.95 |
| 10/30/2026 17:12 | 1 | 87.95 |
| 10/30/2026 17:11 | 1 | 87.95 |
| 10/30/2026 17:11 | 2 | 87.95 |
| 10/30/2026 17:11 | 22 | 87.95 |
| 10/30/2026 17:03 | 22 | 88.00 |
| 10/30/2026 17:03 | 24 | 88.00 |
| 10/30/2026 17:03 | 1 | 88.00 |
| 10/30/2026 17:03 | 82 | 88.05 |
| 10/30/2026 17:03 | 5 | 88.05 |
| 10/30/2026 17:03 | 33 | 88.05 |
| 10/30/2026 17:03 | 46 | 88.05 |
| 10/30/2026 17:02 | 31 | 88.25 |
| 10/30/2026 17:02 | 37 | 88.25 |
| 10/30/2026 17:02 | 38 | 88.20 |
| 10/30/2026 17:02 | 46 | 88.20 |
| 10/30/2026 17:02 | 46 | 88.20 |
| 10/30/2026 17:02 | 3 | 88.10 |
| 10/30/2026 17:02 | 1 | 88.10 |
| 10/30/2026 17:02 | 12 | 88.10 |
| 10/30/2026 16:58 | 5 | 88.05 |
| 10/30/2026 16:58 | 7 | 88.05 |
| 10/30/2026 16:58 | 1 | 88.05 |
| 10/30/2026 16:53 | 9 | 88.10 |
| 10/30/2026 16:51 | 22 | 88.10 |
| 10/30/2026 16:47 | 2 | 88.10 |
| 10/30/2026 16:47 | 24 | 88.10 |
| 10/30/2026 16:47 | 1 | 88.10 |
| 10/30/2026 16:47 | 22 | 88.10 |
| 10/30/2026 16:46 | 29 | 88.00 |
| 10/30/2026 16:46 | 36 | 88.00 |
| 10/30/2026 16:46 | 22 | 88.00 |
| 10/30/2026 16:46 | 2 | 88.00 |
| 10/30/2026 16:46 | 24 | 88.00 |
| 10/30/2026 16:34 | 3 | 87.90 |
| 10/30/2026 16:32 | 14 | 87.90 |
| 10/30/2026 16:31 | 2 | 87.90 |
| 10/30/2026 16:31 | 22 | 87.90 |
| 10/30/2026 16:31 | 21 | 87.90 |
| 10/30/2026 16:31 | 9 | 87.90 |
| 10/30/2026 16:28 | 99 | 87.95 |
| 10/30/2026 16:28 | 18 | 87.95 |
| 10/30/2026 16:27 | 10 | 87.95 |
| 10/30/2026 16:25 | 31 | 87.90 |
| 10/30/2026 16:25 | 64 | 87.90 |
| 10/30/2026 16:21 | 22 | 87.80 |
| 10/30/2026 16:21 | 11 | 87.80 |
| 10/30/2026 16:21 | 24 | 87.80 |
| 10/30/2026 16:21 | 9 | 87.80 |
| 10/30/2026 16:21 | 56 | 87.80 |
| 10/30/2026 16:21 | 54 | 87.80 |
| 10/30/2026 16:21 | 10 | 87.80 |
| 10/30/2026 16:21 | 18 | 87.80 |
| 10/30/2026 16:17 | 33 | 87.85 |
| 10/30/2026 16:17 | 8 | 87.85 |
| 10/30/2026 16:17 | 22 | 87.85 |
| 10/30/2026 16:14 | 22 | 87.80 |
| 10/30/2026 16:14 | 22 | 87.80 |
| 10/30/2026 16:14 | 9 | 87.80 |
| 10/30/2026 16:14 | 81 | 87.80 |
| 10/30/2026 16:14 | 67 | 87.80 |
| 10/30/2026 16:14 | 9 | 87.85 |
| 10/30/2026 16:14 | 66 | 87.85 |
| 10/30/2026 16:14 | 26 | 87.85 |
| 10/30/2026 16:14 | 1 | 87.85 |
| 10/30/2026 16:11 | 73 | 87.90 |
| 10/30/2026 16:11 | 29 | 88.00 |
| 10/30/2026 16:11 | 57 | 88.00 |
| 10/30/2026 16:10 | 1 | 87.95 |
| 10/30/2026 16:10 | 19 | 87.95 |
| 10/30/2026 16:06 | 18 | 88.05 |
| 10/30/2026 16:06 | 78 | 88.00 |
| 10/30/2026 16:06 | 4 | 87.95 |
| 10/30/2026 16:06 | 23 | 87.95 |
| 10/30/2026 16:06 | 49 | 87.95 |
| 10/30/2026 16:06 | 78 | 87.95 |
| 10/30/2026 16:05 | 22 | 87.75 |
| 10/30/2026 16:05 | 48 | 87.75 |
| 10/30/2026 16:05 | 39 | 87.75 |
| 10/30/2026 16:05 | 22 | 87.75 |
| 10/30/2026 16:05 | 2 | 87.75 |
| 10/30/2026 16:05 | 6 | 87.80 |
| 10/30/2026 16:05 | 64 | 87.80 |
| 10/30/2026 16:05 | 9 | 87.80 |
| 10/30/2026 16:05 | 7 | 87.90 |
| 10/30/2026 16:05 | 74 | 87.90 |
| 10/30/2026 16:04 | 3 | 87.80 |
| 10/30/2026 16:04 | 6 | 87.80 |
| 10/30/2026 16:04 | 12 | 87.80 |
| 10/30/2026 16:04 | 4 | 87.80 |
| 10/30/2026 15:52 | 12 | 87.65 |
| 10/30/2026 15:31 | 2 | 87.60 |
| 10/30/2026 15:31 | 24 | 87.60 |
| 10/30/2026 15:31 | 20 | 87.60 |
| 10/30/2026 15:30 | 9 | 87.65 |
| 10/30/2026 15:30 | 2 | 87.65 |
| 10/30/2026 15:30 | 1 | 87.65 |
| 10/30/2026 15:30 | 13 | 87.65 |
| 10/30/2026 15:30 | 11 | 87.65 |
| 10/30/2026 15:28 | 47 | 87.65 |
| 10/30/2026 15:28 | 34 | 87.65 |
| 10/30/2026 15:22 | 34 | 87.65 |
| 10/30/2026 15:22 | 43 | 87.65 |
| 10/30/2026 15:22 | 37 | 87.65 |
| 10/30/2026 15:22 | 53 | 87.65 |
| 10/30/2026 15:22 | 75 | 87.65 |
| 10/30/2026 15:22 | 48 | 87.65 |
| 10/30/2026 15:15 | 33 | 87.75 |
| 10/30/2026 15:12 | 7 | 87.75 |
| 10/30/2026 15:11 | 2 | 87.90 |
| 10/30/2026 15:09 | 7 | 87.90 |
| 10/30/2026 15:08 | 22 | 87.60 |
| 10/30/2026 15:08 | 22 | 87.60 |
| 10/30/2026 15:08 | 46 | 87.60 |
| 10/30/2026 15:08 | 76 | 87.65 |
| 10/30/2026 15:08 | 58 | 87.65 |
| 10/30/2026 15:08 | 23 | 87.70 |
| 10/30/2026 15:08 | 53 | 87.70 |
| 10/30/2026 15:06 | 7 | 87.65 |
| 10/30/2026 15:06 | 20 | 87.65 |
| 10/30/2026 15:03 | 19 | 87.70 |
| 10/30/2026 14:52 | 66 | 87.70 |
| 10/30/2026 14:51 | 31 | 87.70 |
| 10/30/2026 14:50 | 40 | 87.85 |
| 10/30/2026 14:50 | 5 | 87.85 |
| 10/30/2026 14:49 | 45 | 87.80 |
| 10/30/2026 14:49 | 46 | 87.80 |
| 10/30/2026 14:49 | 31 | 87.80 |
| 10/30/2026 14:49 | 90 | 87.65 |
| 10/30/2026 14:49 | 64 | 87.65 |
| 10/30/2026 14:49 | 60 | 87.65 |
| 10/30/2026 14:49 | 22 | 87.70 |
| 10/30/2026 14:49 | 20 | 87.70 |
| 10/30/2026 14:49 | 91 | 87.70 |
| 10/30/2026 14:49 | 10 | 87.75 |
| 10/30/2026 14:49 | 3 | 87.75 |
| 10/30/2026 14:44 | 4 | 88.05 |
| 10/30/2026 14:43 | 12 | 87.85 |
| 10/30/2026 14:43 | 6 | 87.85 |
| 10/30/2026 14:41 | 25 | 87.80 |
| 10/30/2026 14:41 | 47 | 87.80 |
| 10/30/2026 14:41 | 33 | 87.75 |
| 10/30/2026 14:41 | 22 | 87.75 |
| 10/30/2026 14:41 | 19 | 87.75 |
| 10/30/2026 14:39 | 4 | 87.75 |
| 10/30/2026 14:38 | 13 | 87.80 |
| 10/30/2026 14:37 | 25 | 87.80 |
| 10/30/2026 14:37 | 37 | 87.80 |
| 10/30/2026 14:36 | 3 | 87.80 |
| 10/30/2026 14:28 | 124 | 87.90 |
| 10/30/2026 14:28 | 587 | 87.90 |
| 10/30/2026 14:28 | 24 | 87.90 |
| 10/30/2026 14:28 | 26 | 87.90 |
| 10/30/2026 14:28 | 9 | 87.90 |
| 10/30/2026 14:28 | 16 | 87.90 |
| 10/30/2026 14:28 | 1 | 87.80 |
| 10/30/2026 14:28 | 1 | 87.80 |
| 10/30/2026 14:28 | 6 | 87.80 |
| 10/30/2026 14:28 | 1 | 87.80 |
| 10/30/2026 14:25 | 1 | 87.80 |
| 10/30/2026 14:16 | 9 | 87.85 |
| 10/30/2026 14:00 | 38 | 87.85 |
| 10/30/2026 14:00 | 17 | 87.85 |
| 10/30/2026 14:00 | 1 | 87.85 |
| 10/30/2026 14:00 | 4 | 87.85 |
| 10/30/2026 14:00 | 1 | 87.85 |
| 10/30/2026 14:00 | 16 | 87.85 |
| 10/30/2026 14:00 | 31 | 87.85 |
| 10/30/2026 13:50 | 12 | 87.90 |
| 10/30/2026 13:48 | 6 | 88.05 |
| 10/30/2026 13:47 | 31 | 87.90 |
| 10/30/2026 13:47 | 31 | 87.90 |
| 10/30/2026 13:47 | 79 | 87.80 |
| 10/30/2026 13:47 | 26 | 87.80 |
| 10/30/2026 13:47 | 60 | 87.80 |
| 10/30/2026 13:47 | 35 | 87.80 |
| 10/30/2026 13:45 | 21 | 88.05 |
| 10/30/2026 13:45 | 13 | 88.00 |
| 10/30/2026 13:45 | 20 | 87.95 |
| 10/30/2026 13:45 | 136 | 87.95 |
| 10/30/2026 13:44 | 15 | 87.85 |
| 10/30/2026 13:44 | 4 | 87.95 |
| 10/30/2026 13:44 | 24 | 87.90 |
| 10/30/2026 13:44 | 153 | 87.90 |
| 10/30/2026 13:44 | 7 | 87.90 |
| 10/30/2026 13:44 | 1 | 87.90 |
| 10/30/2026 13:44 | 44 | 87.90 |
| 10/30/2026 13:44 | 17 | 87.75 |
| 10/30/2026 13:32 | 10 | 87.60 |
| 10/30/2026 13:21 | 22 | 87.75 |
| 10/30/2026 13:21 | 147 | 87.75 |
| 10/30/2026 13:21 | 60 | 87.75 |
| 10/30/2026 13:02 | 51 | 88.00 |
| 10/30/2026 13:02 | 133 | 88.00 |
| 10/30/2026 12:44 | 64 | 87.85 |
| 10/30/2026 12:44 | 76 | 87.80 |
| 10/30/2026 12:41 | 105 | 87.75 |
| 10/30/2026 12:41 | 32 | 87.75 |
| 10/30/2026 12:41 | 16 | 87.75 |
| 10/30/2026 12:41 | 8 | 87.75 |
| 10/30/2026 12:41 | 7 | 87.75 |
| 10/30/2026 12:39 | 58 | 87.65 |
| 10/30/2026 12:39 | 158 | 87.65 |
| 10/30/2026 12:39 | 158 | 87.65 |
| 10/30/2026 12:39 | 54 | 87.65 |
| 10/30/2026 12:39 | 40 | 87.65 |
| 10/30/2026 12:39 | 25 | 87.65 |
| 10/30/2026 12:38 | 3 | 87.65 |
| 10/30/2026 12:37 | 50 | 87.85 |
| 10/30/2026 12:30 | 1 | 87.80 |
| 10/30/2026 12:25 | 1 | 87.65 |
| 10/30/2026 12:21 | 21 | 87.65 |
| 10/30/2026 12:01 | 120 | 87.80 |
| 10/30/2026 12:00 | 7 | 87.75 |
| 10/30/2026 12:00 | 20 | 87.75 |
| 10/30/2026 11:48 | 1 | 87.65 |
| 10/30/2026 11:30 | 25 | 87.75 |
| 10/30/2026 11:30 | 31 | 87.75 |
| 10/30/2026 11:30 | 7 | 87.70 |
| 10/30/2026 11:30 | 22 | 87.70 |
| 10/30/2026 11:30 | 5 | 87.70 |
| 10/30/2026 11:27 | 3 | 87.60 |
| 10/30/2026 11:23 | 64 | 87.60 |
| 10/30/2026 11:23 | 21 | 87.60 |
| 10/30/2026 11:20 | 71 | 87.70 |
| 10/30/2026 11:17 | 28 | 87.65 |
| 10/30/2026 11:17 | 5 | 87.65 |
| 10/30/2026 11:17 | 6 | 87.65 |
| 10/30/2026 11:05 | 31 | 87.65 |
| 10/30/2026 11:05 | 220 | 87.65 |
| 10/30/2026 10:43 | 67 | 87.30 |
| 10/30/2026 10:43 | 68 | 87.30 |
| 10/30/2026 10:43 | 50 | 87.35 |
| 10/30/2026 10:43 | 82 | 87.35 |
| 10/30/2026 10:40 | 82 | 87.55 |
| 10/30/2026 10:40 | 64 | 87.55 |
| 10/30/2026 10:40 | 60 | 87.55 |
| 10/30/2026 10:40 | 16 | 87.50 |
| 10/30/2026 10:39 | 19 | 87.25 |
| 10/30/2026 10:39 | 49 | 87.25 |
| 10/30/2026 10:39 | 48 | 87.25 |
| 10/30/2026 10:39 | 53 | 87.25 |
| 10/30/2026 10:39 | 70 | 87.25 |
| 10/30/2026 10:35 | 5 | 87.45 |
| 10/30/2026 10:35 | 5 | 87.45 |
| 10/30/2026 10:32 | 13 | 87.45 |
| 10/30/2026 10:32 | 49 | 87.40 |
| 10/30/2026 10:32 | 53 | 87.40 |
| 10/30/2026 10:32 | 75 | 87.40 |
| 10/30/2026 10:32 | 46 | 87.45 |
| 10/30/2026 10:31 | 50 | 87.50 |
| 10/30/2026 10:31 | 226 | 87.45 |
| 10/30/2026 10:31 | 11 | 87.45 |
| 10/30/2026 10:30 | 11 | 87.40 |
| 10/30/2026 10:30 | 72 | 87.45 |
| 10/30/2026 10:26 | 2 | 87.60 |
| 10/30/2026 10:26 | 10 | 87.60 |
| 10/30/2026 10:26 | 5 | 87.60 |
| 10/30/2026 10:21 | 16 | 87.65 |
| 10/30/2026 10:21 | 16 | 87.65 |
| 10/30/2026 10:21 | 10 | 87.60 |
| 10/30/2026 10:21 | 8 | 87.60 |
| 10/30/2026 10:21 | 17 | 87.60 |
| 10/30/2026 10:19 | 1 | 87.60 |
| 10/30/2026 10:07 | 20 | 87.60 |
| 10/30/2026 10:04 | 4 | 87.70 |
| 10/30/2026 10:03 | 593 | 87.60 |
| 10/30/2026 10:03 | 43 | 87.60 |
| 10/30/2026 09:59 | 1 | 87.80 |
| 10/30/2026 09:59 | 4 | 87.80 |
| 10/30/2026 09:54 | 18 | 87.90 |
| 10/30/2026 09:54 | 34 | 87.90 |
| 10/30/2026 09:53 | 12 | 87.90 |
| 10/30/2026 09:53 | 169 | 87.85 |
| 10/30/2026 09:53 | 9 | 87.85 |
| 10/30/2026 09:53 | 87 | 87.85 |
| 10/30/2026 09:53 | 71 | 87.85 |
| 10/30/2026 09:53 | 37 | 87.85 |
| 10/30/2026 09:53 | 6 | 87.95 |
| 10/30/2026 09:46 | 64 | 88.10 |
| 10/30/2026 09:46 | 69 | 88.00 |
| 10/30/2026 09:46 | 9 | 88.00 |
| 10/30/2026 09:45 | 50 | 88.10 |
| 10/30/2026 09:44 | 1 | 88.10 |
| 10/30/2026 09:44 | 1 | 88.10 |
| 10/30/2026 09:44 | 49 | 88.10 |
| 10/30/2026 09:36 | 1 | 88.10 |
| 10/30/2026 09:35 | 77 | 88.05 |
| 10/30/2026 09:35 | 51 | 88.05 |
| 10/30/2026 09:35 | 10 | 88.05 |
| 10/30/2026 09:35 | 16 | 88.05 |
| 10/30/2026 09:35 | 27 | 88.05 |
| 10/30/2026 09:35 | 6 | 88.05 |
| 10/30/2026 09:34 | 5 | 87.80 |
| 10/30/2026 09:34 | 38 | 87.80 |
| 10/30/2026 09:34 | 1 | 87.80 |
| 10/30/2026 09:32 | 6 | 88.05 |
| 10/30/2026 09:31 | 1 | 87.80 |
| 10/30/2026 09:30 | 86 | 88.05 |
| 10/30/2026 09:30 | 176 | 88.05 |
| 10/30/2026 09:30 | 49 | 88.05 |
| 10/30/2026 09:30 | 83 | 88.00 |
| 10/30/2026 09:30 | 16 | 88.00 |
| 10/30/2026 09:30 | 2 | 87.95 |
| 10/30/2026 09:30 | 16 | 87.95 |
| 10/30/2026 09:30 | 51 | 87.95 |
| 10/30/2026 09:30 | 1 | 87.95 |
| 10/30/2026 09:30 | 6 | 87.95 |
| 10/30/2026 09:27 | 15 | 87.90 |
| 10/30/2026 09:27 | 30 | 87.90 |
| 10/30/2026 09:27 | 1 | 87.90 |
| 10/30/2026 09:26 | 161 | 88.00 |
| 10/30/2026 09:26 | 35 | 88.00 |
| 10/30/2026 09:26 | 37 | 87.95 |
| 10/30/2026 09:26 | 27 | 87.85 |
| 10/30/2026 09:26 | 49 | 87.90 |
| 10/30/2026 09:26 | 17 | 87.90 |
| 10/30/2026 09:26 | 3 | 87.95 |
| 10/30/2026 09:21 | 87 | 87.95 |
| 10/30/2026 09:16 | 6 | 88.20 |
| 10/30/2026 09:09 | 26 | 87.95 |
| 10/30/2026 09:00 | 110 | 88.25 |
| 10/30/2026 09:00 | 31 | 88.15 |
| 10/30/2026 09:00 | 49 | 88.15 |
| 10/30/2026 09:00 | 48 | 88.15 |
| 10/30/2026 09:00 | 94 | 88.15 |
| 10/30/2026 09:00 | 42 | 88.15 |
| 10/30/2026 09:00 | 38 | 88.15 |
| 10/30/2026 09:00 | 89 | 88.15 |
| 10/30/2026 09:00 | 41 | 88.15 |
| 10/30/2026 09:00 | 236 | 88.15 |
| 10/30/2026 09:00 | 123 | 88.15 |
| 10/30/2026 09:00 | 213 | 88.15 |
| 10/30/2026 09:00 | 24 | 88.15 |
| 10/30/2026 09:00 | 21 | 88.15 |
| 10/30/2026 09:00 | 62 | 88.15 |
| 10/30/2026 09:00 | 83 | 88.15 |
| 10/30/2026 09:00 | 229 | 88.15 |
| 10/30/2026 09:00 | 110 | 88.15 |
| 10/30/2026 09:00 | 210 | 88.15 |
| 10/30/2026 09:00 | 54 | 88.15 |
| 10/30/2026 09:00 | 37 | 88.15 |
| 10/30/2026 09:00 | 120 | 88.15 |
| 10/30/2026 09:00 | 65 | 88.15 |
| 10/30/2026 09:00 | 73 | 88.15 |
| 10/30/2026 09:00 | 87 | 88.15 |
| 10/30/2026 09:00 | 107 | 88.15 |
| 10/30/2026 09:00 | 116 | 88.15 |
| 10/30/2026 09:00 | 52 | 88.15 |
| 10/30/2026 09:00 | 39 | 88.15 |
| 10/30/2026 09:00 | 31 | 88.15 |
| 10/30/2026 09:00 | 30 | 88.15 |
| 10/30/2026 09:00 | 19 | 88.15 |
| 10/30/2026 09:00 | 61 | 88.15 |
| 10/30/2026 09:00 | 14 | 88.15 |
| 10/30/2026 09:00 | 208 | 88.15 |
| 10/30/2026 09:00 | 28 | 88.15 |
| 10/30/2026 09:00 | 333 | 88.15 |
| 10/30/2026 09:00 | 55 | 88.15 |
| 10/30/2026 09:00 | 30 | 88.15 |
| 10/30/2026 09:00 | 48 | 88.15 |
| 10/30/2026 09:00 | 21 | 88.15 |
| 10/30/2026 09:00 | 223 | 88.15 |
| 10/30/2026 09:00 | 58 | 88.15 |
| 10/30/2026 09:00 | 53 | 88.15 |
| 10/30/2026 09:00 | 9 | 88.15 |
| 10/30/2026 09:00 | 12 | 88.15 |
| 10/30/2026 09:00 | 16 | 88.15 |
| 10/30/2026 09:00 | 19 | 88.15 |
| 10/30/2026 09:00 | 3 | 88.15 |
| 10/30/2026 09:00 | 5 | 88.15 |
| 10/30/2026 09:00 | 22 | 88.15 |
| 10/30/2026 09:00 | 31 | 88.15 |
| 10/30/2026 09:00 | 11 | 88.15 |
| 10/30/2026 09:00 | 15 | 88.15 |
| 10/30/2026 09:00 | 94 | 88.15 |
| 10/30/2026 09:00 | 9 | 88.15 |
| 10/30/2026 09:00 | 24 | 88.15 |
| 10/30/2026 09:00 | 66 | 88.15 |
| 10/30/2026 09:00 | 3 | 88.15 |
| 10/30/2026 09:00 | 19 | 88.15 |
| 10/30/2026 09:00 | 6 | 88.15 |
| 10/30/2026 09:00 | 7 | 88.15 |
| 10/30/2026 09:00 | 15 | 88.15 |
| 10/30/2026 09:00 | 5 | 88.15 |
| 10/30/2026 09:00 | 1 | 88.15 |
| 10/30/2026 09:00 | 9 | 88.15 |
| 10/30/2026 09:00 | 8 | 88.15 |
| 10/30/2026 09:00 | 6 | 88.15 |
| 10/30/2026 09:00 | 1 | 88.15 |
| 10/30/2026 09:00 | 100 | 88.15 |