Galenica N
GALE
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 12:49:30
Geld
22.10.2025 - 12:44:31
Geld
Volumen 		Brief
22.10.2025 - 12:49:30
Brief
Volumen
89.55
+0.15 ( +0.17% )
89.40
201
89.55
196
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 12:44 19 89.40
10/22/2025 12:43 4 89.50
10/22/2025 12:43 5 89.50
10/22/2025 12:43 76 89.55
10/22/2025 12:43 59 89.55
10/22/2025 12:43 75 89.55
10/22/2025 12:43 137 89.55
10/22/2025 12:43 22 89.55
10/22/2025 12:43 54 89.55
10/22/2025 12:43 11 89.55
10/22/2025 12:43 6 89.55
10/22/2025 12:41 1 89.55
10/22/2025 12:41 1 89.55
10/22/2025 12:34 27 89.55
10/22/2025 12:28 23 89.70
10/22/2025 12:12 76 89.60
10/22/2025 12:12 36 89.60
10/22/2025 12:12 60 89.60
10/22/2025 12:12 27 89.60
10/22/2025 12:12 560 89.65
10/22/2025 12:12 11 89.70
10/22/2025 12:07 50 89.90
10/22/2025 12:07 60 89.90
10/22/2025 12:07 34 89.90
10/22/2025 12:07 69 89.90
10/22/2025 12:07 54 89.90
10/22/2025 12:07 22 89.85
10/22/2025 12:07 15 89.85
10/22/2025 12:07 9 89.85
10/22/2025 12:07 13 89.85
10/22/2025 12:07 1 89.85
10/22/2025 12:07 41 89.85
10/22/2025 12:07 4 89.85
10/22/2025 12:07 2 89.85
10/22/2025 12:07 33 89.85
10/22/2025 12:07 60 89.85
10/22/2025 12:07 61 89.85
10/22/2025 12:03 1 89.70
10/22/2025 12:03 23 89.70
10/22/2025 12:02 5 89.75
10/22/2025 12:02 69 89.75
10/22/2025 12:02 3 89.75
10/22/2025 12:02 1 89.75
10/22/2025 12:02 3 89.75
10/22/2025 11:59 60 89.65
10/22/2025 11:59 33 89.65
10/22/2025 11:59 57 89.65
10/22/2025 11:58 5 89.70
10/22/2025 11:58 1 89.75
10/22/2025 11:58 52 89.75
10/22/2025 11:58 1 89.75
10/22/2025 11:58 4 89.75
10/22/2025 11:56 33 89.75
10/22/2025 11:56 18 89.75
10/22/2025 11:55 10 89.75
10/22/2025 11:50 28 89.80
10/22/2025 11:50 1 89.80
10/22/2025 11:50 1 89.80
10/22/2025 11:50 2 89.80
10/22/2025 11:50 2 89.80
10/22/2025 11:50 37 89.80