Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:10:44
|
Geld
10.12.2025 -
13:13:27
|
Geld Volumen |
Brief
10.12.2025 -
13:13:27
|
Brief Volumen |
|---|---|---|---|---|
|
91.55
-0.35
(
-0.38% )
|
91.55
|
116 |
91.60
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:07 | 75 | 91.60 |
| 12/10/2025 13:07 | 60 | 91.60 |
| 12/10/2025 13:05 | 21 | 91.65 |
| 12/10/2025 13:04 | 51 | 91.65 |
| 12/10/2025 13:04 | 1 | 91.65 |
| 12/10/2025 13:04 | 46 | 91.65 |
| 12/10/2025 13:01 | 30 | 91.65 |
| 12/10/2025 13:01 | 52 | 91.65 |
| 12/10/2025 13:00 | 35 | 91.65 |
| 12/10/2025 13:00 | 61 | 91.65 |
| 12/10/2025 12:55 | 17 | 91.70 |
| 12/10/2025 12:55 | 1 | 91.70 |
| 12/10/2025 12:49 | 9 | 91.65 |
| 12/10/2025 12:49 | 60 | 91.65 |
| 12/10/2025 12:49 | 52 | 91.75 |
| 12/10/2025 12:49 | 96 | 91.75 |
| 12/10/2025 12:46 | 7 | 91.80 |
| 12/10/2025 12:46 | 87 | 91.80 |
| 12/10/2025 12:46 | 5 | 91.75 |
| 12/10/2025 12:46 | 7 | 91.75 |
| 12/10/2025 12:46 | 107 | 91.75 |
| 12/10/2025 12:46 | 27 | 91.75 |
| 12/10/2025 12:46 | 33 | 91.75 |
| 12/10/2025 12:46 | 109 | 91.75 |
| 12/10/2025 12:46 | 1029 | 91.75 |
| 12/10/2025 12:46 | 106 | 91.75 |
| 12/10/2025 12:46 | 71 | 91.75 |
| 12/10/2025 12:46 | 245 | 91.75 |
| 12/10/2025 12:46 | 22 | 91.75 |
| 12/10/2025 12:19 | 23 | 91.80 |
| 12/10/2025 12:16 | 167 | 91.85 |