Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:51
|
Geld Volumen |
Brief
22.10.2024 -
17:19:58
|
Brief Volumen |
|---|---|---|---|---|
|
75.00
-0.75
(
-0.99% )
|
75.00
|
375 |
75.10
|
269 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:19 | 3 | 75.00 |
| 10/22/2024 17:17 | 2 | 75.10 |
| 10/22/2024 17:17 | 26 | 75.10 |
| 10/22/2024 17:17 | 28 | 75.10 |
| 10/22/2024 17:17 | 35 | 75.05 |
| 10/22/2024 17:17 | 16 | 75.05 |
| 10/22/2024 17:17 | 11 | 75.05 |
| 10/22/2024 17:16 | 52 | 75.05 |
| 10/22/2024 17:16 | 57 | 75.10 |
| 10/22/2024 17:16 | 78 | 75.10 |
| 10/22/2024 17:16 | 29 | 75.10 |
| 10/22/2024 17:16 | 28 | 75.10 |
| 10/22/2024 17:16 | 32 | 75.10 |
| 10/22/2024 17:16 | 24 | 75.10 |
| 10/22/2024 17:16 | 54 | 75.10 |
| 10/22/2024 17:15 | 9 | 75.10 |
| 10/22/2024 17:15 | 95 | 75.00 |
| 10/22/2024 17:15 | 25 | 75.00 |
| 10/22/2024 17:15 | 25 | 75.00 |
| 10/22/2024 17:15 | 249 | 74.95 |
| 10/22/2024 17:15 | 75 | 74.95 |
| 10/22/2024 17:15 | 60 | 74.95 |
| 10/22/2024 17:15 | 29 | 74.95 |
| 10/22/2024 17:15 | 110 | 74.95 |
| 10/22/2024 17:15 | 24 | 74.95 |
| 10/22/2024 17:15 | 24 | 75.00 |
| 10/22/2024 17:15 | 100 | 75.00 |
| 10/22/2024 17:15 | 110 | 75.00 |
| 10/22/2024 17:15 | 29 | 75.00 |
| 10/22/2024 17:15 | 25 | 75.00 |
| 10/22/2024 17:15 | 15 | 75.05 |
| 10/22/2024 17:15 | 24 | 75.05 |
| 10/22/2024 17:15 | 110 | 75.05 |
| 10/22/2024 17:15 | 16 | 75.05 |
| 10/22/2024 17:15 | 3 | 75.10 |
| 10/22/2024 17:15 | 9 | 75.10 |
| 10/22/2024 17:13 | 24 | 75.10 |
| 10/22/2024 17:08 | 3 | 75.15 |
| 10/22/2024 17:08 | 2 | 75.15 |
| 10/22/2024 17:07 | 10 | 75.05 |
| 10/22/2024 17:07 | 26 | 75.05 |
| 10/22/2024 17:07 | 25 | 75.10 |
| 10/22/2024 17:07 | 10 | 75.10 |
| 10/22/2024 17:07 | 28 | 75.10 |
| 10/22/2024 17:04 | 50 | 75.15 |
| 10/22/2024 17:04 | 24 | 75.15 |
| 10/22/2024 17:04 | 9 | 75.15 |
| 10/22/2024 17:04 | 13 | 75.15 |
| 10/22/2024 17:04 | 6 | 75.15 |
| 10/22/2024 17:04 | 10 | 75.15 |
| 10/22/2024 17:04 | 28 | 75.15 |
| 10/22/2024 17:04 | 14 | 75.15 |
| 10/22/2024 16:58 | 10 | 75.20 |
| 10/22/2024 16:58 | 24 | 75.20 |
| 10/22/2024 16:51 | 6 | 75.20 |
| 10/22/2024 16:47 | 2 | 75.15 |
| 10/22/2024 16:47 | 25 | 75.15 |
| 10/22/2024 16:47 | 1 | 75.15 |
| 10/22/2024 16:47 | 29 | 75.15 |
| 10/22/2024 16:44 | 90 | 75.20 |
| 10/22/2024 16:40 | 28 | 75.20 |
| 10/22/2024 16:40 | 2 | 75.20 |
| 10/22/2024 16:40 | 28 | 75.15 |
| 10/22/2024 16:40 | 28 | 75.15 |
| 10/22/2024 16:38 | 24 | 75.15 |
| 10/22/2024 16:38 | 26 | 75.15 |
| 10/22/2024 16:37 | 25 | 75.10 |