Galenica Rg
GALE
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 10:05:46
Bid
03/02/2026 - 10:06:37
Bid
Volume 		Ask
03/02/2026 - 10:06:37
Ask
Volume
95.80
-0.30 ( -0.31% )
95.75
128
95.85
33
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 10:05 73 95.90
03/02/2026 10:05 20 95.85
03/02/2026 10:05 7 95.80
03/02/2026 10:04 13 95.75
03/02/2026 10:04 43 95.75
03/02/2026 10:04 112 95.75
03/02/2026 10:04 1 95.75
03/02/2026 10:03 27 95.80
03/02/2026 10:02 33 95.95
03/02/2026 10:02 47 95.95
03/02/2026 10:02 18 95.95
03/02/2026 10:02 29 95.95
03/02/2026 10:02 3 95.75
03/02/2026 10:02 17 95.75
03/02/2026 10:02 6 95.75
03/02/2026 10:02 19 95.75
03/02/2026 10:02 18 95.75
03/02/2026 10:00 1 95.95
03/02/2026 10:00 7 96.00
03/02/2026 09:59 3 95.90
03/02/2026 09:59 15 95.90
03/02/2026 09:59 3 95.90
03/02/2026 09:53 103 95.75
03/02/2026 09:52 48 95.45
03/02/2026 09:52 56 95.50
03/02/2026 09:52 46 95.50
03/02/2026 09:52 106 95.50
03/02/2026 09:52 7 95.50
03/02/2026 09:52 93 95.50
03/02/2026 09:50 30 95.55
03/02/2026 09:50 29 95.60
03/02/2026 09:49 97 95.75
03/02/2026 09:48 21 95.50
03/02/2026 09:48 9 95.60
03/02/2026 09:47 1 95.65
03/02/2026 09:43 19 95.65
03/02/2026 09:43 103 95.60
03/02/2026 09:43 2 95.55
03/02/2026 09:43 1 95.55
03/02/2026 09:37 17 95.35
03/02/2026 09:34 1 95.45
03/02/2026 09:34 52 95.20
03/02/2026 09:34 72 95.20
03/02/2026 09:34 124 95.20
03/02/2026 09:34 84 95.25
03/02/2026 09:34 109 95.30
03/02/2026 09:34 84 95.10
03/02/2026 09:34 65 95.10
03/02/2026 09:34 97 95.10
03/02/2026 09:34 75 95.15
03/02/2026 09:34 100 95.15
03/02/2026 09:34 84 95.20
03/02/2026 09:34 75 95.20
03/02/2026 09:34 43 95.25
03/02/2026 09:34 36 95.40
03/02/2026 09:32 33 95.80
03/02/2026 09:32 31 95.80
03/02/2026 09:32 14 95.80
03/02/2026 09:32 14 95.60
03/02/2026 09:30 7 95.45
03/02/2026 09:30 6 95.45
03/02/2026 09:29 12 95.30
03/02/2026 09:29 93 95.30
03/02/2026 09:29 47 95.30
03/02/2026 09:29 27 95.30
03/02/2026 09:29 12 95.30
03/02/2026 09:29 95 95.05
03/02/2026 09:29 47 95.10
03/02/2026 09:29 4 95.10
03/02/2026 09:29 20 95.10
03/02/2026 09:29 4 95.10
03/02/2026 09:29 1 95.45
03/02/2026 09:20 5 95.45
03/02/2026 09:18 100 95.30
03/02/2026 09:17 6 95.25
03/02/2026 09:16 43 95.30
03/02/2026 09:16 80 95.30
03/02/2026 09:16 103 95.50
03/02/2026 09:16 161 95.45
03/02/2026 09:16 99 95.45
03/02/2026 09:13 29 95.05
03/02/2026 09:13 29 94.95
03/02/2026 09:13 12 94.95
03/02/2026 09:10 77 94.85
03/02/2026 09:09 45 94.25
03/02/2026 09:09 200 94.25
03/02/2026 09:09 88 94.30
03/02/2026 09:09 230 94.30
03/02/2026 09:09 74 94.35
03/02/2026 09:09 63 94.35
03/02/2026 09:09 49 94.70
03/02/2026 09:09 87 94.70
03/02/2026 09:09 7 94.70
03/02/2026 09:07 122 94.45
03/02/2026 09:07 94 94.45
03/02/2026 09:07 31 94.45
03/02/2026 09:07 3 94.45
03/02/2026 09:07 86 94.50
03/02/2026 09:07 48 94.55
03/02/2026 09:07 103 94.55
03/02/2026 09:07 138 94.60
03/02/2026 09:07 75 94.65
03/02/2026 09:07 12 95.00
03/02/2026 09:07 40 94.95
03/02/2026 09:07 33 94.95