Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:42
|
Bid
01/15/2026 -
15:44:42
|
Bid Volume |
Ask
01/15/2026 -
15:44:48
|
Ask Volume |
|---|---|---|---|---|
|
98.50
+1.25
(
+1.29% )
|
98.50
|
10 |
98.60
|
166 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:41 | 22 | 98.60 |
| 01/15/2026 15:41 | 50 | 98.60 |
| 01/15/2026 15:41 | 26 | 98.60 |
| 01/15/2026 15:38 | 70 | 98.60 |
| 01/15/2026 15:37 | 46 | 98.60 |
| 01/15/2026 15:29 | 50 | 98.70 |
| 01/15/2026 15:29 | 12 | 98.70 |
| 01/15/2026 15:29 | 23 | 98.75 |
| 01/15/2026 15:24 | 29 | 98.75 |
| 01/15/2026 15:24 | 57 | 98.75 |
| 01/15/2026 15:17 | 16 | 98.75 |
| 01/15/2026 15:17 | 92 | 98.70 |
| 01/15/2026 15:16 | 60 | 98.70 |
| 01/15/2026 15:14 | 35 | 98.70 |
| 01/15/2026 15:14 | 60 | 98.70 |
| 01/15/2026 15:13 | 9 | 98.60 |
| 01/15/2026 15:13 | 1 | 98.60 |
| 01/15/2026 15:13 | 2 | 98.60 |
| 01/15/2026 15:13 | 87 | 98.60 |
| 01/15/2026 15:06 | 33 | 98.55 |
| 01/15/2026 15:06 | 50 | 98.55 |
| 01/15/2026 15:06 | 25 | 98.50 |
| 01/15/2026 15:06 | 16 | 98.50 |
| 01/15/2026 15:06 | 8 | 98.50 |
| 01/15/2026 15:06 | 38 | 98.55 |
| 01/15/2026 15:06 | 78 | 98.55 |
| 01/15/2026 15:06 | 50 | 98.55 |
| 01/15/2026 15:06 | 72 | 98.65 |
| 01/15/2026 15:06 | 105 | 98.65 |
| 01/15/2026 15:06 | 29 | 98.65 |
| 01/15/2026 15:06 | 86 | 98.65 |
| 01/15/2026 15:05 | 20 | 98.55 |
| 01/15/2026 15:05 | 25 | 98.60 |
| 01/15/2026 15:05 | 45 | 98.60 |
| 01/15/2026 15:05 | 77 | 98.60 |
| 01/15/2026 15:05 | 156 | 98.60 |
| 01/15/2026 15:00 | 8 | 98.35 |
| 01/15/2026 15:00 | 88 | 98.35 |
| 01/15/2026 15:00 | 4 | 98.40 |
| 01/15/2026 14:58 | 3 | 98.40 |
| 01/15/2026 14:58 | 56 | 98.40 |
| 01/15/2026 14:57 | 45 | 98.50 |
| 01/15/2026 14:55 | 60 | 98.55 |
| 01/15/2026 14:50 | 37 | 98.45 |
| 01/15/2026 14:50 | 106 | 98.45 |
| 01/15/2026 14:50 | 5 | 98.45 |
| 01/15/2026 14:50 | 102 | 98.45 |
| 01/15/2026 14:50 | 92 | 98.45 |
| 01/15/2026 14:50 | 91 | 98.45 |
| 01/15/2026 14:49 | 9 | 98.30 |
| 01/15/2026 14:49 | 8 | 98.30 |
| 01/15/2026 14:49 | 84 | 98.30 |
| 01/15/2026 14:49 | 50 | 98.35 |
| 01/15/2026 14:49 | 77 | 98.35 |
| 01/15/2026 14:49 | 47 | 98.50 |
| 01/15/2026 14:49 | 108 | 98.50 |
| 01/15/2026 14:49 | 10 | 98.50 |
| 01/15/2026 14:49 | 97 | 98.50 |
| 01/15/2026 14:49 | 82 | 98.50 |
| 01/15/2026 14:49 | 90 | 98.50 |
| 01/15/2026 14:46 | 33 | 98.40 |