Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:35:42
|
Bid
03/02/2026 -
11:35:43
|
Bid Volume |
Ask
03/02/2026 -
11:36:20
|
Ask Volume |
|---|---|---|---|---|
|
95.45
-0.65
(
-0.68% )
|
95.35
|
17 |
95.50
|
79 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:34 | 46 | 95.55 |
| 03/02/2026 11:33 | 30 | 95.55 |
| 03/02/2026 11:32 | 46 | 95.60 |
| 03/02/2026 11:32 | 73 | 95.60 |
| 03/02/2026 11:32 | 4 | 95.55 |
| 03/02/2026 11:24 | 21 | 95.80 |
| 03/02/2026 11:24 | 8 | 95.80 |
| 03/02/2026 11:24 | 4 | 95.80 |
| 03/02/2026 11:24 | 90 | 95.80 |
| 03/02/2026 11:24 | 16 | 95.80 |
| 03/02/2026 11:24 | 23 | 95.80 |
| 03/02/2026 11:14 | 214 | 95.75 |
| 03/02/2026 11:14 | 28 | 95.70 |
| 03/02/2026 11:14 | 24 | 95.70 |
| 03/02/2026 11:07 | 37 | 95.45 |
| 03/02/2026 11:04 | 59 | 95.80 |
| 03/02/2026 11:04 | 26 | 95.50 |
| 03/02/2026 11:04 | 95 | 95.50 |
| 03/02/2026 11:04 | 78 | 95.55 |
| 03/02/2026 11:04 | 21 | 95.75 |
| 03/02/2026 11:04 | 27 | 95.75 |
| 03/02/2026 11:04 | 52 | 95.75 |
| 03/02/2026 11:01 | 15 | 96.00 |
| 03/02/2026 11:01 | 94 | 96.00 |
| 03/02/2026 11:01 | 86 | 95.95 |
| 03/02/2026 11:01 | 29 | 95.95 |
| 03/02/2026 11:01 | 96 | 95.95 |
| 03/02/2026 11:01 | 91 | 95.95 |
| 03/02/2026 11:01 | 40 | 95.75 |
| 03/02/2026 11:01 | 6 | 95.75 |
| 03/02/2026 11:01 | 100 | 95.75 |
| 03/02/2026 10:57 | 31 | 95.55 |
| 03/02/2026 10:57 | 111 | 95.55 |
| 03/02/2026 10:57 | 8 | 95.65 |
| 03/02/2026 10:50 | 376 | 95.85 |
| 03/02/2026 10:49 | 35 | 95.95 |
| 03/02/2026 10:49 | 16 | 95.90 |
| 03/02/2026 10:49 | 48 | 95.90 |
| 03/02/2026 10:49 | 24 | 95.85 |
| 03/02/2026 10:49 | 100 | 95.85 |
| 03/02/2026 10:47 | 59 | 95.40 |
| 03/02/2026 10:47 | 30 | 95.40 |
| 03/02/2026 10:47 | 93 | 95.40 |
| 03/02/2026 10:47 | 87 | 95.40 |
| 03/02/2026 10:47 | 89 | 95.40 |
| 03/02/2026 10:47 | 30 | 95.40 |
| 03/02/2026 10:47 | 84 | 95.40 |
| 03/02/2026 10:47 | 93 | 95.40 |
| 03/02/2026 10:47 | 94 | 95.45 |
| 03/02/2026 10:47 | 103 | 95.45 |
| 03/02/2026 10:47 | 79 | 95.50 |
| 03/02/2026 10:47 | 87 | 95.50 |
| 03/02/2026 10:47 | 82 | 95.55 |
| 03/02/2026 10:47 | 91 | 95.55 |
| 03/02/2026 10:47 | 79 | 95.60 |
| 03/02/2026 10:47 | 71 | 95.70 |
| 03/02/2026 10:47 | 48 | 95.70 |
| 03/02/2026 10:47 | 1 | 95.70 |
| 03/02/2026 10:43 | 40 | 95.95 |
| 03/02/2026 10:43 | 15 | 95.95 |
| 03/02/2026 10:41 | 27 | 95.95 |
| 03/02/2026 10:41 | 12 | 95.90 |
| 03/02/2026 10:41 | 27 | 95.90 |
| 03/02/2026 10:41 | 15 | 95.90 |
| 03/02/2026 10:41 | 89 | 95.90 |
| 03/02/2026 10:41 | 2 | 95.75 |