Galenica Rg
GALE
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 17:31:39
Bid
10/23/2024 - 20:50:44
Bid
Volume 		Ask
10/23/2024 - 20:50:45
Ask
Volume
74.65
-0.35 ( -0.47% )
0.00
16
0.00
7
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 17:19 34 74.80
10/23/2024 17:19 31 74.80
10/23/2024 17:19 34 74.80
10/23/2024 17:16 29 74.75
10/23/2024 17:16 33 74.75
10/23/2024 17:16 29 74.75
10/23/2024 17:14 8 74.70
10/23/2024 17:14 80 74.70
10/23/2024 17:14 33 74.70
10/23/2024 17:14 15 74.70
10/23/2024 17:14 34 74.70
10/23/2024 17:14 12 74.70
10/23/2024 17:10 20 74.70
10/23/2024 17:10 36 74.70
10/23/2024 17:10 33 74.75
10/23/2024 17:10 31 74.75
10/23/2024 17:10 5 74.75
10/23/2024 17:03 51 74.75
10/23/2024 17:03 51 74.75
10/23/2024 17:03 34 74.75
10/23/2024 17:03 31 74.75
10/23/2024 17:02 15 74.75
10/23/2024 17:02 1 74.75
10/23/2024 17:02 38 74.75
10/23/2024 17:02 72 74.75
10/23/2024 17:02 33 74.75
10/23/2024 17:02 22 74.75
10/23/2024 17:02 26 74.75
10/23/2024 16:57 15 74.75
10/23/2024 16:53 23 74.75
10/23/2024 16:53 6 74.75
10/23/2024 16:53 29 74.75
10/23/2024 16:53 30 74.75
10/23/2024 16:46 6 74.80
10/23/2024 16:46 34 74.80
10/23/2024 16:45 15 74.75
10/23/2024 16:45 34 74.75
10/23/2024 16:45 68 74.75
10/23/2024 16:39 35 74.70
10/23/2024 16:37 4 74.65
10/23/2024 16:37 130 74.65
10/23/2024 16:37 29 74.65
10/23/2024 16:37 4 74.65
10/23/2024 16:36 1 74.70
10/23/2024 16:36 23 74.70
10/23/2024 16:36 36 74.70
10/23/2024 16:36 32 74.70
10/23/2024 16:36 34 74.70
10/23/2024 16:36 21 74.70
10/23/2024 16:36 89 74.70
10/23/2024 16:36 10 74.70
10/23/2024 16:36 148 74.70
10/23/2024 16:36 3 74.70
10/23/2024 16:36 10 74.75