Galenica Rg
GALE
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 21:08:54
Bid
Volume 		Ask
09/03/2025 - 21:08:56
Ask
Volume
87.10
+1.45 ( +1.69% )
0.00
97
0.00
5
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:17 2 86.90
09/03/2025 17:17 1 86.90
09/03/2025 17:17 38 86.90
09/03/2025 17:15 5 86.90
09/03/2025 17:15 2 86.90
09/03/2025 17:11 11 86.90
09/03/2025 17:11 10 86.90
09/03/2025 17:11 68 86.90
09/03/2025 17:11 49 86.90
09/03/2025 17:11 35 86.90
09/03/2025 17:11 36 86.85
09/03/2025 17:11 4 86.85
09/03/2025 17:11 49 86.85
09/03/2025 17:03 45 86.85
09/03/2025 17:03 24 86.85
09/03/2025 17:03 1 86.85
09/03/2025 17:03 3 86.85
09/03/2025 17:02 45 86.80
09/03/2025 17:02 45 86.80
09/03/2025 17:02 15 86.80
09/03/2025 17:01 14 86.80
09/03/2025 17:00 45 86.90
09/03/2025 16:59 13 86.80
09/03/2025 16:59 31 86.80
09/03/2025 16:59 4 86.80
09/03/2025 16:59 60 86.80
09/03/2025 16:56 54 86.95
09/03/2025 16:56 54 86.95
09/03/2025 16:56 38 86.95
09/03/2025 16:56 36 86.95
09/03/2025 16:56 39 86.95
09/03/2025 16:56 60 86.95
09/03/2025 16:56 35 86.95
09/03/2025 16:56 36 86.95
09/03/2025 16:56 60 86.95
09/03/2025 16:56 39 86.95
09/03/2025 16:56 41 86.90
09/03/2025 16:56 61 86.90
09/03/2025 16:56 42 86.90
09/03/2025 16:56 13 86.85
09/03/2025 16:56 60 86.85
09/03/2025 16:56 50 86.90
09/03/2025 16:56 60 86.95
09/03/2025 16:56 36 86.95
09/03/2025 16:56 35 86.95
09/03/2025 16:56 55 86.95
09/03/2025 16:56 57 86.95
09/03/2025 16:56 36 86.90
09/03/2025 16:56 38 86.90
09/03/2025 16:56 60 86.90
09/03/2025 16:55 72 86.85
09/03/2025 16:55 60 86.85
09/03/2025 16:55 86 86.85
09/03/2025 16:55 34 86.85
09/03/2025 16:55 35 86.85
09/03/2025 16:55 2 86.80
09/03/2025 16:55 4 86.80
09/03/2025 16:55 34 86.80
09/03/2025 16:55 41 86.80
09/03/2025 16:55 2 86.80
09/03/2025 16:55 4 86.80
09/03/2025 16:55 30 86.80
09/03/2025 16:55 77 86.75
09/03/2025 16:55 14 86.75
09/03/2025 16:55 3 86.75
09/03/2025 16:55 60 86.75
09/03/2025 16:55 82 86.75
09/03/2025 16:55 36 86.75
09/03/2025 16:55 1 86.75
09/03/2025 16:55 46 86.75
09/03/2025 16:48 3 86.70
09/03/2025 16:48 35 86.70
09/03/2025 16:48 20 86.70
09/03/2025 16:48 51 86.70
09/03/2025 16:47 5 86.70
09/03/2025 16:47 39 86.70
09/03/2025 16:47 21 86.70
09/03/2025 16:47 5 86.70
09/03/2025 16:47 116 86.70
09/03/2025 16:45 37 86.55
09/03/2025 16:45 60 86.55
09/03/2025 16:45 56 86.55
09/03/2025 16:45 10 86.60
09/03/2025 16:45 36 86.60
09/03/2025 16:45 60 86.60
09/03/2025 16:43 7 86.65
09/03/2025 16:43 3 86.70
09/03/2025 16:43 97 86.70
09/03/2025 16:43 49 86.70
09/03/2025 16:43 14 86.70
09/03/2025 16:43 14 86.70
09/03/2025 16:37 4 86.70
09/03/2025 16:37 20 86.70
09/03/2025 16:37 50 86.70
09/03/2025 16:37 10 86.70
09/03/2025 16:37 60 86.70