Galenica Rg
GALE
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:10
Bid
04/16/2026 - 16:26:13
Bid
Volume 		Ask
04/16/2026 - 16:26:17
Ask
Volume
89.85
+0.50 ( +0.56% )
89.75
70
89.90
49
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:24 41 89.85
04/16/2026 16:24 54 89.85
04/16/2026 16:24 41 89.90
04/16/2026 16:23 50 90.00
04/16/2026 16:23 135 90.00
04/16/2026 16:23 2 90.00
04/16/2026 16:19 4 89.95
04/16/2026 16:19 10 89.95
04/16/2026 16:19 6 90.00
04/16/2026 16:19 14 90.00
04/16/2026 16:11 2 90.05
04/16/2026 16:11 6 90.05
04/16/2026 16:09 63 90.10
04/16/2026 16:09 70 90.10
04/16/2026 16:09 90 90.05
04/16/2026 16:09 10 90.05
04/16/2026 16:09 39 90.05
04/16/2026 16:09 6 90.05
04/16/2026 16:09 41 90.10
04/16/2026 16:09 4 90.10
04/16/2026 16:09 14 90.10
04/16/2026 16:09 2 90.15
04/16/2026 16:09 18 90.20
04/16/2026 16:09 90 90.20
04/16/2026 16:09 5 90.10
04/16/2026 16:09 16 90.10
04/16/2026 16:02 40 90.30
04/16/2026 16:02 47 90.25
04/16/2026 16:02 23 90.25
04/16/2026 16:02 45 90.20
04/16/2026 16:02 55 90.20
04/16/2026 16:02 48 90.20
04/16/2026 16:00 39 90.15
04/16/2026 16:00 72 90.10
04/16/2026 16:00 6 90.10
04/16/2026 15:59 30 90.10
04/16/2026 15:59 18 90.05
04/16/2026 15:59 30 90.05
04/16/2026 15:59 25 90.05
04/16/2026 15:59 14 90.05
04/16/2026 15:59 40 90.05
04/16/2026 15:57 24 90.10
04/16/2026 15:57 31 90.10
04/16/2026 15:57 67 90.10
04/16/2026 15:57 16 90.10
04/16/2026 15:57 1 89.95
04/16/2026 15:57 63 89.95
04/16/2026 15:57 38 90.00
04/16/2026 15:57 14 90.00
04/16/2026 15:57 57 90.05
04/16/2026 15:57 13 90.05
04/16/2026 15:57 46 90.05
04/16/2026 15:57 15 90.05
04/16/2026 15:57 60 90.05
04/16/2026 15:57 17 90.10
04/16/2026 15:57 15 90.10
04/16/2026 15:52 71 90.15
04/16/2026 15:52 17 90.15
04/16/2026 15:51 13 90.10
04/16/2026 15:50 31 90.10
04/16/2026 15:50 36 90.10
04/16/2026 15:50 69 90.10
04/16/2026 15:50 23 90.15
04/16/2026 15:50 5 90.15
04/16/2026 15:50 20 90.20
04/16/2026 15:50 36 90.20
04/16/2026 15:49 17 90.15
04/16/2026 15:49 9 90.15
04/16/2026 15:47 63 90.05
04/16/2026 15:47 16 90.05
04/16/2026 15:46 16 90.10
04/16/2026 15:46 5 90.10
04/16/2026 15:46 59 90.15
04/16/2026 15:46 1 90.15
04/16/2026 15:43 15 90.10
04/16/2026 15:43 62 90.25
04/16/2026 15:43 17 90.20
04/16/2026 15:41 54 90.10
04/16/2026 15:41 10 90.15
04/16/2026 15:41 17 90.15
04/16/2026 15:40 5 90.15
04/16/2026 15:40 54 90.15
04/16/2026 15:40 16 90.00
04/16/2026 15:39 24 90.10
04/16/2026 15:38 69 90.05
04/16/2026 15:38 15 90.05
04/16/2026 15:38 8 90.10
04/16/2026 15:37 3 90.15
04/16/2026 15:37 17 90.15
04/16/2026 15:37 17 90.20
04/16/2026 15:37 63 90.20
04/16/2026 15:37 7 90.25
04/16/2026 15:33 12 90.20
04/16/2026 15:33 19 90.20
04/16/2026 15:30 8 90.20
04/16/2026 15:27 3 90.10
04/16/2026 15:27 31 90.10