Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
88.45
+1.20
(
+1.38% )
|
87.25
|
60 |
88.70
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 79 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 55 | 88.45 |
| 07/16/2026 17:31 | 20 | 88.45 |
| 07/16/2026 17:31 | 60 | 88.45 |
| 07/16/2026 17:31 | 15 | 88.45 |
| 07/16/2026 17:31 | 43 | 88.45 |
| 07/16/2026 17:31 | 441 | 88.45 |
| 07/16/2026 17:31 | 102 | 88.45 |
| 07/16/2026 17:31 | 268 | 88.45 |
| 07/16/2026 17:31 | 7 | 88.45 |
| 07/16/2026 17:31 | 451 | 88.45 |
| 07/16/2026 17:31 | 33 | 88.45 |
| 07/16/2026 17:31 | 56 | 88.45 |
| 07/16/2026 17:31 | 103 | 88.45 |
| 07/16/2026 17:31 | 89 | 88.45 |
| 07/16/2026 17:31 | 370 | 88.45 |
| 07/16/2026 17:31 | 25 | 88.45 |
| 07/16/2026 17:31 | 125 | 88.45 |
| 07/16/2026 17:31 | 377 | 88.45 |
| 07/16/2026 17:31 | 26 | 88.45 |
| 07/16/2026 17:31 | 81 | 88.45 |
| 07/16/2026 17:31 | 56 | 88.45 |
| 07/16/2026 17:31 | 255 | 88.45 |
| 07/16/2026 17:31 | 21 | 88.45 |
| 07/16/2026 17:31 | 61 | 88.45 |
| 07/16/2026 17:31 | 423 | 88.45 |
| 07/16/2026 17:31 | 227 | 88.45 |
| 07/16/2026 17:31 | 18 | 88.45 |
| 07/16/2026 17:31 | 18 | 88.45 |
| 07/16/2026 17:31 | 349 | 88.45 |
| 07/16/2026 17:31 | 51 | 88.45 |
| 07/16/2026 17:31 | 45 | 88.45 |
| 07/16/2026 17:31 | 388 | 88.45 |
| 07/16/2026 17:31 | 34 | 88.45 |
| 07/16/2026 17:31 | 264 | 88.45 |
| 07/16/2026 17:31 | 220 | 88.45 |
| 07/16/2026 17:31 | 24 | 88.45 |
| 07/16/2026 17:31 | 275 | 88.45 |
| 07/16/2026 17:31 | 209 | 88.45 |
| 07/16/2026 17:31 | 59 | 88.45 |
| 07/16/2026 17:31 | 12 | 88.45 |
| 07/16/2026 17:31 | 1 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 2 | 88.45 |
| 07/16/2026 17:31 | 137 | 88.45 |
| 07/16/2026 17:31 | 166 | 88.45 |
| 07/16/2026 17:31 | 181 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 325 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 484 | 88.45 |
| 07/16/2026 17:31 | 41 | 88.45 |
| 07/16/2026 17:31 | 78 | 88.45 |
| 07/16/2026 17:31 | 508 | 88.45 |
| 07/16/2026 17:31 | 144 | 88.45 |
| 07/16/2026 17:31 | 5 | 88.45 |
| 07/16/2026 17:31 | 172 | 88.45 |
| 07/16/2026 17:31 | 124 | 88.45 |
| 07/16/2026 17:31 | 7 | 88.45 |
| 07/16/2026 17:31 | 215 | 88.45 |
| 07/16/2026 17:31 | 63 | 88.45 |
| 07/16/2026 17:31 | 4 | 88.45 |
| 07/16/2026 17:31 | 190 | 88.45 |
| 07/16/2026 17:31 | 52 | 88.45 |
| 07/16/2026 17:31 | 43 | 88.45 |
| 07/16/2026 17:31 | 353 | 88.45 |
| 07/16/2026 17:31 | 551 | 88.45 |
| 07/16/2026 17:31 | 496 | 88.45 |
| 07/16/2026 17:31 | 7 | 88.45 |
| 07/16/2026 17:31 | 2 | 88.45 |
| 07/16/2026 17:31 | 33 | 88.45 |
| 07/16/2026 17:31 | 217 | 88.45 |
| 07/16/2026 17:31 | 68 | 88.45 |
| 07/16/2026 17:31 | 168 | 88.45 |
| 07/16/2026 17:31 | 28 | 88.45 |
| 07/16/2026 17:31 | 175 | 88.45 |
| 07/16/2026 17:31 | 109 | 88.45 |
| 07/16/2026 17:31 | 21 | 88.45 |
| 07/16/2026 17:31 | 124 | 88.45 |
| 07/16/2026 17:31 | 395 | 88.45 |
| 07/16/2026 17:31 | 130 | 88.45 |
| 07/16/2026 17:31 | 3 | 88.45 |
| 07/16/2026 17:31 | 64 | 88.45 |
| 07/16/2026 17:31 | 10 | 88.45 |
| 07/16/2026 17:31 | 51 | 88.45 |
| 07/16/2026 17:31 | 254 | 88.45 |
| 07/16/2026 17:31 | 300 | 88.45 |
| 07/16/2026 17:31 | 104 | 88.45 |
| 07/16/2026 17:31 | 34 | 88.45 |
| 07/16/2026 17:31 | 185 | 88.45 |
| 07/16/2026 17:31 | 248 | 88.45 |
| 07/16/2026 17:31 | 11 | 88.45 |
| 07/16/2026 17:31 | 63 | 88.45 |
| 07/16/2026 17:31 | 157 | 88.45 |
| 07/16/2026 17:31 | 978 | 88.45 |
| 07/16/2026 17:31 | 1676 | 88.45 |
| 07/16/2026 17:31 | 114 | 88.45 |
| 07/16/2026 17:31 | 124 | 88.45 |
| 07/16/2026 17:31 | 78 | 88.45 |
| 07/16/2026 17:31 | 2 | 88.45 |
| 07/16/2026 17:31 | 1 | 88.45 |
| 07/16/2026 17:31 | 2 | 88.45 |
| 07/16/2026 17:31 | 24 | 88.45 |
| 07/16/2026 17:31 | 97 | 88.45 |
| 07/16/2026 17:31 | 215 | 88.45 |
| 07/16/2026 17:31 | 697 | 88.45 |
| 07/16/2026 17:31 | 21 | 88.45 |
| 07/16/2026 17:31 | 34 | 88.45 |
| 07/16/2026 17:31 | 96 | 88.45 |
| 07/16/2026 17:31 | 998 | 88.45 |
| 07/16/2026 17:31 | 16 | 88.45 |
| 07/16/2026 17:31 | 6 | 88.45 |
| 07/16/2026 17:31 | 256 | 88.45 |
| 07/16/2026 17:31 | 127 | 88.45 |
| 07/16/2026 17:31 | 260 | 88.45 |
| 07/16/2026 17:31 | 21 | 88.45 |
| 07/16/2026 17:31 | 58 | 88.45 |
| 07/16/2026 17:31 | 5 | 88.45 |
| 07/16/2026 17:31 | 2 | 88.45 |
| 07/16/2026 17:31 | 7 | 88.45 |
| 07/16/2026 17:31 | 21 | 88.45 |
| 07/16/2026 17:31 | 163 | 88.45 |
| 07/16/2026 17:31 | 6 | 88.45 |
| 07/16/2026 17:31 | 18 | 88.45 |
| 07/16/2026 17:31 | 11 | 88.45 |
| 07/16/2026 17:31 | 41 | 88.45 |
| 07/16/2026 17:31 | 61 | 88.45 |
| 07/16/2026 17:31 | 81 | 88.45 |
| 07/16/2026 17:31 | 173 | 88.45 |
| 07/16/2026 17:31 | 176 | 88.45 |
| 07/16/2026 17:31 | 22 | 88.45 |
| 07/16/2026 17:31 | 539 | 88.45 |
| 07/16/2026 17:31 | 161 | 88.45 |
| 07/16/2026 17:31 | 589 | 88.45 |
| 07/16/2026 17:31 | 396 | 88.45 |
| 07/16/2026 17:31 | 85 | 88.45 |
| 07/16/2026 17:31 | 55 | 88.45 |
| 07/16/2026 17:19 | 18 | 88.40 |
| 07/16/2026 17:19 | 7 | 88.40 |
| 07/16/2026 17:19 | 25 | 88.40 |
| 07/16/2026 17:19 | 5 | 88.40 |
| 07/16/2026 17:19 | 18 | 88.40 |
| 07/16/2026 17:17 | 66 | 88.40 |
| 07/16/2026 17:17 | 5 | 88.30 |
| 07/16/2026 17:17 | 29 | 88.30 |
| 07/16/2026 17:17 | 73 | 88.30 |
| 07/16/2026 17:17 | 50 | 88.30 |
| 07/16/2026 17:15 | 50 | 88.40 |
| 07/16/2026 17:15 | 70 | 88.40 |
| 07/16/2026 17:15 | 47 | 88.30 |
| 07/16/2026 17:15 | 1 | 88.40 |
| 07/16/2026 17:15 | 39 | 88.40 |
| 07/16/2026 17:15 | 3 | 88.40 |
| 07/16/2026 17:15 | 25 | 88.40 |
| 07/16/2026 17:15 | 8 | 88.40 |
| 07/16/2026 17:15 | 16 | 88.40 |
| 07/16/2026 17:15 | 8 | 88.40 |
| 07/16/2026 17:15 | 19 | 88.40 |
| 07/16/2026 17:15 | 14 | 88.40 |
| 07/16/2026 17:15 | 30 | 88.40 |
| 07/16/2026 17:14 | 8 | 88.45 |
| 07/16/2026 17:14 | 8 | 88.45 |
| 07/16/2026 17:14 | 16 | 88.45 |
| 07/16/2026 17:14 | 7 | 88.45 |
| 07/16/2026 17:14 | 15 | 88.45 |
| 07/16/2026 17:14 | 1 | 88.45 |
| 07/16/2026 17:14 | 1 | 88.45 |
| 07/16/2026 17:14 | 1 | 88.45 |
| 07/16/2026 17:14 | 11 | 88.45 |
| 07/16/2026 17:14 | 9 | 88.45 |
| 07/16/2026 17:14 | 11 | 88.45 |
| 07/16/2026 17:14 | 5 | 88.45 |
| 07/16/2026 17:14 | 16 | 88.45 |
| 07/16/2026 17:13 | 30 | 88.40 |
| 07/16/2026 17:13 | 310 | 88.40 |
| 07/16/2026 17:12 | 1 | 88.30 |
| 07/16/2026 17:07 | 14 | 88.35 |
| 07/16/2026 17:07 | 14 | 88.35 |
| 07/16/2026 17:07 | 33 | 88.35 |
| 07/16/2026 17:06 | 42 | 88.35 |
| 07/16/2026 17:06 | 20 | 88.35 |
| 07/16/2026 17:06 | 8 | 88.30 |
| 07/16/2026 17:04 | 33 | 88.25 |
| 07/16/2026 17:04 | 56 | 88.25 |
| 07/16/2026 17:01 | 42 | 88.25 |
| 07/16/2026 16:57 | 6 | 88.25 |
| 07/16/2026 16:57 | 33 | 88.20 |
| 07/16/2026 16:57 | 39 | 88.20 |
| 07/16/2026 16:57 | 67 | 88.20 |
| 07/16/2026 16:57 | 9 | 88.25 |
| 07/16/2026 16:57 | 4 | 88.25 |
| 07/16/2026 16:57 | 10 | 88.25 |
| 07/16/2026 16:57 | 16 | 88.25 |
| 07/16/2026 16:54 | 1 | 88.30 |
| 07/16/2026 16:54 | 16 | 88.25 |
| 07/16/2026 16:54 | 43 | 88.25 |
| 07/16/2026 16:54 | 13 | 88.25 |
| 07/16/2026 16:54 | 72 | 88.25 |
| 07/16/2026 16:54 | 10 | 88.30 |
| 07/16/2026 16:53 | 31 | 88.30 |
| 07/16/2026 16:53 | 16 | 88.30 |
| 07/16/2026 16:53 | 16 | 88.30 |
| 07/16/2026 16:53 | 5 | 88.30 |
| 07/16/2026 16:53 | 8 | 88.30 |
| 07/16/2026 16:53 | 5 | 88.30 |
| 07/16/2026 16:53 | 11 | 88.30 |
| 07/16/2026 16:53 | 14 | 88.30 |
| 07/16/2026 16:53 | 11 | 88.30 |
| 07/16/2026 16:53 | 2 | 88.30 |
| 07/16/2026 16:53 | 6 | 88.30 |
| 07/16/2026 16:53 | 11 | 88.25 |
| 07/16/2026 16:53 | 10 | 88.25 |
| 07/16/2026 16:53 | 4 | 88.25 |
| 07/16/2026 16:53 | 8 | 88.25 |
| 07/16/2026 16:53 | 67 | 88.25 |
| 07/16/2026 16:53 | 10 | 88.30 |
| 07/16/2026 16:53 | 36 | 88.35 |
| 07/16/2026 16:53 | 50 | 88.30 |
| 07/16/2026 16:53 | 64 | 88.35 |
| 07/16/2026 16:53 | 71 | 88.30 |
| 07/16/2026 16:53 | 75 | 88.30 |
| 07/16/2026 16:53 | 7154 | 88.30 |
| 07/16/2026 16:51 | 23 | 88.20 |
| 07/16/2026 16:51 | 2 | 88.20 |
| 07/16/2026 16:51 | 16 | 88.20 |
| 07/16/2026 16:51 | 86 | 88.20 |
| 07/16/2026 16:51 | 8 | 88.20 |
| 07/16/2026 16:47 | 65 | 88.05 |
| 07/16/2026 16:47 | 9 | 88.05 |
| 07/16/2026 16:45 | 22 | 88.15 |
| 07/16/2026 16:45 | 16 | 88.15 |
| 07/16/2026 16:44 | 64 | 88.05 |
| 07/16/2026 16:44 | 39 | 88.05 |
| 07/16/2026 16:44 | 17 | 88.05 |
| 07/16/2026 16:44 | 16 | 88.05 |
| 07/16/2026 16:44 | 53 | 88.05 |
| 07/16/2026 16:44 | 2 | 88.05 |
| 07/16/2026 16:44 | 5 | 88.05 |
| 07/16/2026 16:44 | 69 | 88.05 |
| 07/16/2026 16:44 | 70 | 88.15 |
| 07/16/2026 16:44 | 60 | 88.15 |
| 07/16/2026 16:44 | 8 | 88.15 |
| 07/16/2026 16:44 | 2 | 88.10 |
| 07/16/2026 16:44 | 4 | 88.10 |
| 07/16/2026 16:43 | 60 | 88.20 |
| 07/16/2026 16:41 | 20 | 88.10 |
| 07/16/2026 16:41 | 72 | 88.10 |
| 07/16/2026 16:39 | 71 | 88.15 |
| 07/16/2026 16:39 | 66 | 88.15 |
| 07/16/2026 16:39 | 64 | 88.15 |
| 07/16/2026 16:39 | 71 | 88.15 |
| 07/16/2026 16:39 | 16 | 88.05 |
| 07/16/2026 16:39 | 63 | 88.05 |
| 07/16/2026 16:39 | 8 | 88.10 |
| 07/16/2026 16:39 | 7 | 88.10 |
| 07/16/2026 16:39 | 1 | 88.20 |
| 07/16/2026 16:39 | 8 | 88.20 |
| 07/16/2026 16:39 | 9 | 88.20 |
| 07/16/2026 16:39 | 64 | 88.20 |
| 07/16/2026 16:36 | 24 | 88.25 |
| 07/16/2026 16:36 | 2 | 88.25 |
| 07/16/2026 16:36 | 64 | 88.25 |
| 07/16/2026 16:36 | 74 | 88.25 |
| 07/16/2026 16:36 | 62 | 88.25 |
| 07/16/2026 16:34 | 26 | 88.15 |
| 07/16/2026 16:34 | 18 | 88.15 |
| 07/16/2026 16:34 | 50 | 88.15 |
| 07/16/2026 16:34 | 62 | 88.15 |
| 07/16/2026 16:34 | 50 | 88.10 |
| 07/16/2026 16:34 | 75 | 88.10 |
| 07/16/2026 16:34 | 62 | 88.00 |
| 07/16/2026 16:34 | 15 | 88.05 |
| 07/16/2026 16:34 | 16 | 88.05 |
| 07/16/2026 16:34 | 24 | 88.05 |
| 07/16/2026 16:34 | 16 | 88.05 |
| 07/16/2026 16:34 | 2 | 88.05 |
| 07/16/2026 16:34 | 32 | 88.05 |
| 07/16/2026 16:34 | 50 | 88.05 |
| 07/16/2026 16:34 | 70 | 88.05 |
| 07/16/2026 16:34 | 1 | 88.20 |
| 07/16/2026 16:33 | 9 | 88.20 |
| 07/16/2026 16:33 | 16 | 88.20 |
| 07/16/2026 16:33 | 9 | 88.20 |
| 07/16/2026 16:33 | 3 | 88.20 |
| 07/16/2026 16:33 | 7 | 88.20 |
| 07/16/2026 16:33 | 26 | 88.20 |
| 07/16/2026 16:33 | 37 | 88.20 |
| 07/16/2026 16:33 | 13 | 88.20 |
| 07/16/2026 16:33 | 16 | 88.25 |
| 07/16/2026 16:33 | 10 | 88.25 |
| 07/16/2026 16:33 | 96 | 88.25 |
| 07/16/2026 16:32 | 246 | 88.30 |
| 07/16/2026 16:32 | 35 | 88.25 |
| 07/16/2026 16:32 | 33 | 88.25 |
| 07/16/2026 16:32 | 39 | 88.20 |
| 07/16/2026 16:31 | 50 | 88.15 |
| 07/16/2026 16:27 | 69 | 88.15 |
| 07/16/2026 16:27 | 62 | 88.15 |
| 07/16/2026 16:27 | 66 | 88.10 |
| 07/16/2026 16:27 | 26 | 87.95 |
| 07/16/2026 16:27 | 68 | 87.95 |
| 07/16/2026 16:27 | 40 | 87.95 |
| 07/16/2026 16:27 | 6 | 88.00 |
| 07/16/2026 16:27 | 70 | 88.00 |
| 07/16/2026 16:27 | 64 | 88.00 |
| 07/16/2026 16:27 | 7 | 88.05 |
| 07/16/2026 16:27 | 50 | 88.05 |
| 07/16/2026 16:27 | 72 | 88.05 |
| 07/16/2026 16:27 | 33 | 88.10 |
| 07/16/2026 16:27 | 50 | 88.10 |
| 07/16/2026 16:27 | 6 | 88.10 |
| 07/16/2026 16:27 | 8 | 88.10 |
| 07/16/2026 16:24 | 50 | 88.15 |
| 07/16/2026 16:24 | 15 | 88.15 |
| 07/16/2026 16:24 | 1 | 88.15 |
| 07/16/2026 16:17 | 39 | 88.00 |
| 07/16/2026 16:17 | 1 | 88.00 |
| 07/16/2026 16:17 | 50 | 88.00 |
| 07/16/2026 16:17 | 9 | 88.05 |
| 07/16/2026 16:17 | 57 | 88.05 |
| 07/16/2026 16:17 | 7 | 88.05 |
| 07/16/2026 16:17 | 1 | 88.05 |
| 07/16/2026 16:17 | 1 | 88.10 |
| 07/16/2026 16:17 | 54 | 88.10 |
| 07/16/2026 16:17 | 8 | 88.10 |
| 07/16/2026 16:16 | 23 | 88.00 |
| 07/16/2026 16:16 | 1 | 88.00 |
| 07/16/2026 16:15 | 23 | 87.95 |
| 07/16/2026 16:09 | 58 | 87.95 |
| 07/16/2026 16:09 | 1 | 87.95 |
| 07/16/2026 16:06 | 1 | 87.95 |
| 07/16/2026 16:06 | 7 | 87.95 |
| 07/16/2026 16:06 | 6 | 88.00 |
| 07/16/2026 16:06 | 1 | 88.00 |
| 07/16/2026 16:06 | 9 | 88.00 |
| 07/16/2026 16:06 | 56 | 88.00 |
| 07/16/2026 16:06 | 1 | 88.00 |
| 07/16/2026 16:05 | 1 | 88.05 |
| 07/16/2026 16:05 | 64 | 88.05 |
| 07/16/2026 16:05 | 75 | 88.05 |
| 07/16/2026 16:05 | 22 | 88.05 |
| 07/16/2026 16:05 | 58 | 88.05 |
| 07/16/2026 16:04 | 8 | 88.05 |
| 07/16/2026 16:04 | 58 | 88.05 |
| 07/16/2026 16:02 | 13 | 88.05 |
| 07/16/2026 16:02 | 2 | 88.05 |
| 07/16/2026 16:02 | 6 | 88.05 |
| 07/16/2026 16:02 | 1 | 88.05 |
| 07/16/2026 16:02 | 300 | 88.00 |
| 07/16/2026 16:02 | 100 | 88.00 |
| 07/16/2026 16:02 | 1 | 88.00 |
| 07/16/2026 16:02 | 338 | 88.00 |
| 07/16/2026 15:59 | 22 | 87.95 |
| 07/16/2026 15:59 | 2 | 87.95 |
| 07/16/2026 15:59 | 1 | 87.95 |
| 07/16/2026 15:59 | 2 | 87.95 |
| 07/16/2026 15:59 | 5 | 87.95 |
| 07/16/2026 15:59 | 16 | 87.95 |
| 07/16/2026 15:59 | 15 | 87.95 |
| 07/16/2026 15:59 | 7 | 87.95 |
| 07/16/2026 15:59 | 50 | 87.95 |
| 07/16/2026 15:55 | 1 | 88.00 |
| 07/16/2026 15:53 | 1 | 88.00 |
| 07/16/2026 15:52 | 1 | 88.00 |
| 07/16/2026 15:50 | 1 | 88.00 |
| 07/16/2026 15:47 | 1 | 88.00 |
| 07/16/2026 15:47 | 1 | 88.00 |
| 07/16/2026 15:44 | 35 | 87.95 |
| 07/16/2026 15:44 | 200 | 87.95 |
| 07/16/2026 15:42 | 10 | 87.85 |
| 07/16/2026 15:42 | 13 | 87.85 |
| 07/16/2026 15:42 | 11 | 87.85 |
| 07/16/2026 15:42 | 56 | 87.85 |
| 07/16/2026 15:42 | 100 | 87.90 |
| 07/16/2026 15:42 | 68 | 87.90 |
| 07/16/2026 15:42 | 7 | 87.90 |
| 07/16/2026 15:35 | 31 | 87.75 |
| 07/16/2026 15:34 | 52 | 87.65 |
| 07/16/2026 15:34 | 1 | 87.65 |
| 07/16/2026 15:34 | 13 | 87.60 |
| 07/16/2026 15:31 | 50 | 87.60 |
| 07/16/2026 15:31 | 60 | 87.60 |
| 07/16/2026 15:31 | 23 | 87.60 |
| 07/16/2026 15:28 | 4 | 87.55 |
| 07/16/2026 15:28 | 4 | 87.55 |
| 07/16/2026 15:28 | 17 | 87.55 |
| 07/16/2026 15:28 | 66 | 87.55 |
| 07/16/2026 15:28 | 7 | 87.55 |
| 07/16/2026 15:28 | 5 | 87.55 |
| 07/16/2026 15:28 | 43 | 87.55 |
| 07/16/2026 15:27 | 1 | 87.55 |
| 07/16/2026 15:24 | 13 | 87.55 |
| 07/16/2026 15:24 | 68 | 87.55 |
| 07/16/2026 15:21 | 63 | 87.70 |
| 07/16/2026 15:21 | 72 | 87.70 |
| 07/16/2026 15:21 | 1 | 87.70 |
| 07/16/2026 15:18 | 74 | 87.65 |
| 07/16/2026 15:18 | 63 | 87.65 |
| 07/16/2026 15:18 | 56 | 87.65 |
| 07/16/2026 15:18 | 1 | 87.65 |
| 07/16/2026 15:18 | 7 | 87.65 |
| 07/16/2026 15:18 | 1 | 87.65 |
| 07/16/2026 15:18 | 1 | 87.65 |
| 07/16/2026 15:18 | 5 | 87.65 |
| 07/16/2026 15:18 | 6 | 87.65 |
| 07/16/2026 15:17 | 21 | 87.80 |
| 07/16/2026 15:17 | 67 | 87.75 |
| 07/16/2026 15:17 | 7 | 87.70 |
| 07/16/2026 15:17 | 55 | 87.70 |
| 07/16/2026 15:13 | 1 | 87.70 |
| 07/16/2026 15:12 | 1 | 87.65 |
| 07/16/2026 15:03 | 17 | 87.60 |
| 07/16/2026 15:03 | 23 | 87.60 |
| 07/16/2026 15:03 | 12 | 87.60 |
| 07/16/2026 15:03 | 8 | 87.60 |
| 07/16/2026 14:59 | 1 | 87.50 |
| 07/16/2026 14:58 | 28 | 87.60 |
| 07/16/2026 14:58 | 2 | 87.60 |
| 07/16/2026 14:54 | 28 | 87.65 |
| 07/16/2026 14:54 | 74 | 87.65 |
| 07/16/2026 14:54 | 68 | 87.60 |
| 07/16/2026 14:49 | 31 | 87.55 |
| 07/16/2026 14:49 | 63 | 87.55 |
| 07/16/2026 14:49 | 23 | 87.50 |
| 07/16/2026 14:45 | 12 | 87.50 |
| 07/16/2026 14:45 | 10 | 87.50 |
| 07/16/2026 14:45 | 9 | 87.50 |
| 07/16/2026 14:45 | 53 | 87.50 |
| 07/16/2026 14:40 | 1 | 87.65 |
| 07/16/2026 14:37 | 57 | 87.60 |
| 07/16/2026 14:35 | 38 | 87.50 |
| 07/16/2026 14:35 | 34 | 87.50 |
| 07/16/2026 14:35 | 32 | 87.55 |
| 07/16/2026 14:35 | 73 | 87.55 |
| 07/16/2026 14:35 | 1 | 87.55 |
| 07/16/2026 14:35 | 65 | 87.50 |
| 07/16/2026 14:35 | 8 | 87.55 |
| 07/16/2026 14:35 | 47 | 87.55 |
| 07/16/2026 14:35 | 64 | 87.55 |
| 07/16/2026 14:35 | 178 | 87.65 |
| 07/16/2026 14:35 | 13 | 87.65 |
| 07/16/2026 14:35 | 9 | 87.65 |
| 07/16/2026 14:33 | 30 | 87.70 |
| 07/16/2026 14:33 | 13 | 87.65 |
| 07/16/2026 14:31 | 65 | 87.60 |
| 07/16/2026 14:30 | 15 | 87.60 |
| 07/16/2026 14:30 | 16 | 87.60 |
| 07/16/2026 14:30 | 16 | 87.65 |
| 07/16/2026 14:26 | 1 | 87.75 |
| 07/16/2026 14:26 | 5 | 87.75 |
| 07/16/2026 14:26 | 4 | 87.75 |
| 07/16/2026 14:26 | 1 | 87.75 |
| 07/16/2026 14:26 | 56 | 87.55 |
| 07/16/2026 14:26 | 70 | 87.55 |
| 07/16/2026 14:26 | 68 | 87.60 |
| 07/16/2026 14:26 | 70 | 87.65 |
| 07/16/2026 14:26 | 16 | 87.70 |
| 07/16/2026 14:26 | 32 | 87.70 |
| 07/16/2026 14:26 | 65 | 87.70 |
| 07/16/2026 14:26 | 7 | 87.75 |
| 07/16/2026 14:26 | 4 | 87.75 |
| 07/16/2026 14:26 | 12 | 87.75 |
| 07/16/2026 14:24 | 53 | 87.75 |
| 07/16/2026 14:18 | 26 | 87.70 |
| 07/16/2026 14:18 | 5 | 87.70 |
| 07/16/2026 14:18 | 54 | 87.70 |
| 07/16/2026 14:18 | 16 | 87.70 |
| 07/16/2026 14:18 | 5 | 87.70 |
| 07/16/2026 14:18 | 65 | 87.70 |
| 07/16/2026 14:12 | 5 | 87.75 |
| 07/16/2026 14:09 | 4 | 87.90 |
| 07/16/2026 14:09 | 48 | 87.85 |
| 07/16/2026 14:09 | 48 | 87.85 |
| 07/16/2026 14:09 | 46 | 87.75 |
| 07/16/2026 14:09 | 4 | 87.75 |
| 07/16/2026 14:09 | 23 | 87.80 |
| 07/16/2026 14:09 | 17 | 87.80 |
| 07/16/2026 14:09 | 16 | 87.80 |
| 07/16/2026 14:09 | 17 | 87.80 |
| 07/16/2026 14:09 | 4 | 87.80 |
| 07/16/2026 14:09 | 5 | 87.80 |
| 07/16/2026 14:09 | 5 | 87.80 |
| 07/16/2026 14:09 | 72 | 87.80 |
| 07/16/2026 14:08 | 27 | 87.85 |
| 07/16/2026 14:08 | 23 | 87.85 |
| 07/16/2026 14:08 | 156 | 88.00 |
| 07/16/2026 14:08 | 250 | 88.00 |
| 07/16/2026 14:08 | 41 | 87.95 |
| 07/16/2026 14:08 | 53 | 87.95 |
| 07/16/2026 14:07 | 627 | 87.90 |
| 07/16/2026 14:07 | 72 | 87.90 |
| 07/16/2026 14:07 | 13 | 87.85 |
| 07/16/2026 14:07 | 23 | 87.85 |
| 07/16/2026 14:07 | 265 | 87.85 |
| 07/16/2026 14:07 | 16 | 87.90 |
| 07/16/2026 14:07 | 68 | 87.85 |
| 07/16/2026 14:07 | 6 | 87.80 |
| 07/16/2026 14:07 | 7 | 87.80 |
| 07/16/2026 14:07 | 675 | 87.90 |
| 07/16/2026 14:07 | 41 | 87.90 |
| 07/16/2026 14:07 | 53 | 87.90 |
| 07/16/2026 14:07 | 63 | 87.90 |
| 07/16/2026 14:07 | 22 | 87.85 |
| 07/16/2026 14:07 | 72 | 87.85 |
| 07/16/2026 14:07 | 49 | 87.80 |
| 07/16/2026 14:07 | 25 | 87.80 |
| 07/16/2026 14:02 | 20 | 87.75 |
| 07/16/2026 13:55 | 23 | 87.70 |
| 07/16/2026 13:55 | 54 | 87.70 |
| 07/16/2026 13:52 | 75 | 87.60 |
| 07/16/2026 13:49 | 6 | 87.60 |
| 07/16/2026 13:49 | 7 | 87.60 |
| 07/16/2026 13:49 | 1 | 87.60 |
| 07/16/2026 13:47 | 13 | 87.60 |
| 07/16/2026 13:47 | 75 | 87.60 |
| 07/16/2026 13:47 | 32 | 87.65 |
| 07/16/2026 13:47 | 10 | 87.65 |
| 07/16/2026 13:47 | 6 | 87.65 |
| 07/16/2026 13:44 | 18 | 87.65 |
| 07/16/2026 13:44 | 39 | 87.65 |
| 07/16/2026 13:44 | 5 | 87.65 |
| 07/16/2026 13:44 | 5 | 87.65 |
| 07/16/2026 13:44 | 3 | 87.65 |
| 07/16/2026 13:43 | 54 | 87.65 |
| 07/16/2026 13:43 | 33 | 87.65 |
| 07/16/2026 13:38 | 30 | 87.65 |
| 07/16/2026 13:21 | 74 | 87.55 |
| 07/16/2026 13:21 | 34 | 87.55 |
| 07/16/2026 13:21 | 63 | 87.60 |
| 07/16/2026 13:21 | 33 | 87.75 |
| 07/16/2026 13:21 | 53 | 87.75 |
| 07/16/2026 13:21 | 71 | 87.75 |
| 07/16/2026 13:21 | 53 | 87.70 |
| 07/16/2026 13:21 | 67 | 87.70 |
| 07/16/2026 13:21 | 31 | 87.70 |
| 07/16/2026 13:21 | 75 | 87.65 |
| 07/16/2026 13:21 | 20 | 87.65 |
| 07/16/2026 13:21 | 71 | 87.65 |
| 07/16/2026 13:21 | 26 | 87.65 |
| 07/16/2026 13:21 | 57 | 87.50 |
| 07/16/2026 13:21 | 50 | 87.50 |
| 07/16/2026 13:21 | 62 | 87.50 |
| 07/16/2026 13:21 | 65 | 87.50 |
| 07/16/2026 13:21 | 49 | 87.50 |
| 07/16/2026 13:21 | 54 | 87.50 |
| 07/16/2026 13:21 | 56 | 87.50 |
| 07/16/2026 13:21 | 67 | 87.50 |
| 07/16/2026 13:21 | 75 | 87.55 |
| 07/16/2026 13:21 | 50 | 87.55 |
| 07/16/2026 13:21 | 69 | 87.55 |
| 07/16/2026 13:21 | 1 | 87.60 |
| 07/16/2026 13:21 | 50 | 87.60 |
| 07/16/2026 13:21 | 62 | 87.60 |
| 07/16/2026 13:21 | 6 | 87.60 |
| 07/16/2026 13:21 | 33 | 87.60 |
| 07/16/2026 13:21 | 72 | 87.60 |
| 07/16/2026 13:21 | 407 | 87.75 |
| 07/16/2026 13:21 | 65 | 87.75 |
| 07/16/2026 13:21 | 28 | 87.70 |
| 07/16/2026 13:20 | 181 | 87.75 |
| 07/16/2026 13:20 | 53 | 87.75 |
| 07/16/2026 13:20 | 66 | 87.75 |
| 07/16/2026 13:19 | 318 | 87.75 |
| 07/16/2026 13:19 | 53 | 87.75 |
| 07/16/2026 13:19 | 50 | 87.75 |
| 07/16/2026 13:19 | 70 | 87.75 |
| 07/16/2026 13:19 | 27 | 87.70 |
| 07/16/2026 13:19 | 50 | 87.70 |
| 07/16/2026 13:19 | 68 | 87.70 |
| 07/16/2026 13:18 | 53 | 87.70 |
| 07/16/2026 13:18 | 62 | 87.70 |
| 07/16/2026 13:18 | 28 | 87.70 |
| 07/16/2026 13:18 | 69 | 87.70 |
| 07/16/2026 13:18 | 5 | 87.65 |
| 07/16/2026 13:18 | 1 | 87.65 |
| 07/16/2026 13:18 | 50 | 87.65 |
| 07/16/2026 13:18 | 71 | 87.65 |
| 07/16/2026 13:18 | 26 | 87.60 |
| 07/16/2026 13:18 | 1 | 87.60 |
| 07/16/2026 13:18 | 53 | 87.50 |
| 07/16/2026 13:18 | 64 | 87.50 |
| 07/16/2026 13:18 | 64 | 87.50 |
| 07/16/2026 13:18 | 258 | 87.50 |
| 07/16/2026 13:18 | 47 | 87.55 |
| 07/16/2026 13:18 | 68 | 87.55 |
| 07/16/2026 13:18 | 16 | 87.60 |
| 07/16/2026 13:18 | 17 | 87.60 |
| 07/16/2026 13:18 | 32 | 87.60 |
| 07/16/2026 13:18 | 50 | 87.60 |
| 07/16/2026 13:18 | 72 | 87.60 |
| 07/16/2026 13:17 | 91 | 87.70 |
| 07/16/2026 13:17 | 28 | 87.70 |
| 07/16/2026 13:17 | 58 | 87.70 |
| 07/16/2026 13:17 | 50 | 87.70 |
| 07/16/2026 13:17 | 28 | 87.70 |
| 07/16/2026 13:17 | 70 | 87.70 |
| 07/16/2026 13:17 | 16 | 87.60 |
| 07/16/2026 13:17 | 121 | 87.60 |
| 07/16/2026 13:17 | 74 | 87.60 |
| 07/16/2026 13:17 | 42 | 87.60 |
| 07/16/2026 13:17 | 4 | 87.60 |
| 07/16/2026 13:16 | 50 | 87.65 |
| 07/16/2026 13:16 | 16 | 87.65 |
| 07/16/2026 13:16 | 4 | 87.70 |
| 07/16/2026 13:16 | 46 | 87.70 |
| 07/16/2026 13:16 | 46 | 87.75 |
| 07/16/2026 13:16 | 349 | 87.75 |
| 07/16/2026 13:15 | 3 | 87.70 |
| 07/16/2026 13:15 | 5 | 87.70 |
| 07/16/2026 13:15 | 67 | 87.70 |
| 07/16/2026 13:15 | 67 | 87.70 |
| 07/16/2026 13:15 | 61 | 87.70 |
| 07/16/2026 13:15 | 350 | 87.75 |
| 07/16/2026 13:15 | 443 | 87.75 |
| 07/16/2026 13:15 | 53 | 87.75 |
| 07/16/2026 13:15 | 29 | 87.75 |
| 07/16/2026 13:14 | 74 | 87.70 |
| 07/16/2026 13:14 | 58 | 87.65 |
| 07/16/2026 13:14 | 62 | 87.70 |
| 07/16/2026 13:14 | 106 | 87.95 |
| 07/16/2026 13:14 | 53 | 87.95 |
| 07/16/2026 13:14 | 106 | 87.95 |
| 07/16/2026 13:14 | 64 | 87.90 |
| 07/16/2026 13:14 | 79 | 87.90 |
| 07/16/2026 13:14 | 53 | 87.90 |
| 07/16/2026 13:14 | 69 | 87.90 |
| 07/16/2026 13:14 | 83 | 87.85 |
| 07/16/2026 13:14 | 250 | 87.85 |
| 07/16/2026 13:14 | 53 | 87.85 |
| 07/16/2026 13:14 | 67 | 87.85 |
| 07/16/2026 13:14 | 30 | 87.85 |
| 07/16/2026 13:14 | 52 | 87.80 |
| 07/16/2026 13:14 | 259 | 87.80 |
| 07/16/2026 13:14 | 53 | 87.80 |
| 07/16/2026 13:14 | 34 | 87.80 |
| 07/16/2026 13:14 | 67 | 87.80 |
| 07/16/2026 13:14 | 65 | 87.75 |
| 07/16/2026 13:14 | 41 | 87.75 |
| 07/16/2026 13:14 | 53 | 87.75 |
| 07/16/2026 13:14 | 68 | 87.75 |
| 07/16/2026 13:14 | 12 | 87.70 |
| 07/16/2026 13:13 | 6 | 87.70 |
| 07/16/2026 13:13 | 55 | 87.70 |
| 07/16/2026 13:12 | 6 | 87.70 |
| 07/16/2026 13:12 | 22 | 87.70 |
| 07/16/2026 13:12 | 69 | 87.70 |
| 07/16/2026 13:12 | 5 | 87.65 |
| 07/16/2026 13:12 | 6 | 87.65 |
| 07/16/2026 13:12 | 14 | 87.55 |
| 07/16/2026 13:09 | 7 | 87.55 |
| 07/16/2026 13:09 | 70 | 87.55 |
| 07/16/2026 13:05 | 30 | 87.65 |
| 07/16/2026 13:05 | 16 | 87.60 |
| 07/16/2026 13:05 | 44 | 87.60 |
| 07/16/2026 13:05 | 47 | 87.60 |
| 07/16/2026 13:05 | 65 | 87.60 |
| 07/16/2026 13:04 | 1 | 87.65 |
| 07/16/2026 13:04 | 4 | 87.65 |
| 07/16/2026 13:04 | 1 | 87.65 |
| 07/16/2026 13:03 | 10 | 87.65 |
| 07/16/2026 13:03 | 66 | 87.65 |
| 07/16/2026 13:03 | 32 | 87.65 |
| 07/16/2026 13:03 | 13 | 87.65 |
| 07/16/2026 13:03 | 6 | 87.65 |
| 07/16/2026 13:01 | 5 | 87.70 |
| 07/16/2026 13:01 | 1 | 87.70 |
| 07/16/2026 13:01 | 13 | 87.70 |
| 07/16/2026 13:01 | 26 | 87.70 |
| 07/16/2026 13:01 | 250 | 87.70 |
| 07/16/2026 13:00 | 648 | 87.70 |
| 07/16/2026 13:00 | 102 | 87.70 |
| 07/16/2026 12:58 | 27 | 87.75 |
| 07/16/2026 12:58 | 73 | 87.75 |
| 07/16/2026 12:52 | 5 | 87.70 |
| 07/16/2026 12:52 | 9 | 87.70 |
| 07/16/2026 12:52 | 7 | 87.70 |
| 07/16/2026 12:52 | 49 | 87.70 |
| 07/16/2026 12:52 | 1 | 87.70 |
| 07/16/2026 12:39 | 21 | 87.65 |
| 07/16/2026 12:36 | 4 | 87.60 |
| 07/16/2026 12:36 | 7 | 87.60 |
| 07/16/2026 12:36 | 4 | 87.60 |
| 07/16/2026 12:36 | 1 | 87.60 |
| 07/16/2026 12:35 | 1 | 87.65 |
| 07/16/2026 12:30 | 38 | 87.60 |
| 07/16/2026 12:27 | 1 | 87.55 |
| 07/16/2026 12:15 | 359 | 87.60 |
| 07/16/2026 12:15 | 53 | 87.60 |
| 07/16/2026 12:15 | 26 | 87.60 |
| 07/16/2026 12:15 | 108 | 87.60 |
| 07/16/2026 12:15 | 14 | 87.60 |
| 07/16/2026 12:14 | 1 | 87.50 |
| 07/16/2026 12:14 | 5 | 87.50 |
| 07/16/2026 12:10 | 13 | 87.55 |
| 07/16/2026 12:10 | 13 | 87.55 |
| 07/16/2026 12:10 | 92 | 87.55 |
| 07/16/2026 12:10 | 1 | 87.55 |
| 07/16/2026 12:10 | 1 | 87.55 |
| 07/16/2026 12:07 | 1 | 87.50 |
| 07/16/2026 12:07 | 23 | 87.50 |
| 07/16/2026 11:58 | 5 | 87.65 |
| 07/16/2026 11:58 | 64 | 87.65 |
| 07/16/2026 11:58 | 2 | 87.65 |
| 07/16/2026 11:58 | 22 | 87.60 |
| 07/16/2026 11:58 | 22 | 87.60 |
| 07/16/2026 11:50 | 19 | 87.55 |
| 07/16/2026 11:50 | 12 | 87.50 |
| 07/16/2026 11:43 | 13 | 87.50 |
| 07/16/2026 11:43 | 50 | 87.40 |
| 07/16/2026 11:43 | 16 | 87.45 |
| 07/16/2026 11:43 | 17 | 87.45 |
| 07/16/2026 11:43 | 7 | 87.45 |
| 07/16/2026 11:43 | 14 | 87.45 |
| 07/16/2026 11:43 | 16 | 87.45 |
| 07/16/2026 11:41 | 17 | 87.50 |
| 07/16/2026 11:41 | 8 | 87.50 |
| 07/16/2026 11:41 | 16 | 87.50 |
| 07/16/2026 11:39 | 6 | 87.50 |
| 07/16/2026 11:39 | 16 | 87.50 |
| 07/16/2026 11:39 | 3 | 87.50 |
| 07/16/2026 11:33 | 16 | 87.60 |
| 07/16/2026 11:33 | 60 | 87.60 |
| 07/16/2026 11:33 | 5 | 87.60 |
| 07/16/2026 11:32 | 25 | 87.60 |
| 07/16/2026 11:32 | 12 | 87.60 |
| 07/16/2026 11:32 | 68 | 87.60 |
| 07/16/2026 11:31 | 1 | 87.55 |
| 07/16/2026 11:25 | 3 | 87.50 |
| 07/16/2026 11:25 | 1 | 87.50 |
| 07/16/2026 11:24 | 2 | 87.50 |
| 07/16/2026 11:24 | 1 | 87.50 |
| 07/16/2026 11:24 | 1 | 87.50 |
| 07/16/2026 11:24 | 6 | 87.50 |
| 07/16/2026 11:24 | 1 | 87.50 |
| 07/16/2026 11:24 | 15 | 87.50 |
| 07/16/2026 11:24 | 4 | 87.50 |
| 07/16/2026 11:24 | 6 | 87.50 |
| 07/16/2026 11:24 | 1 | 87.55 |
| 07/16/2026 11:19 | 1 | 87.50 |
| 07/16/2026 11:19 | 4 | 87.50 |
| 07/16/2026 11:19 | 5 | 87.50 |
| 07/16/2026 11:18 | 1 | 87.45 |
| 07/16/2026 11:18 | 15 | 87.50 |
| 07/16/2026 11:18 | 10 | 87.50 |
| 07/16/2026 11:15 | 61 | 87.60 |
| 07/16/2026 11:15 | 19 | 87.60 |
| 07/16/2026 11:15 | 67 | 87.60 |
| 07/16/2026 11:15 | 17 | 87.50 |
| 07/16/2026 11:15 | 16 | 87.50 |
| 07/16/2026 11:15 | 8 | 87.50 |
| 07/16/2026 11:15 | 7 | 87.50 |
| 07/16/2026 11:15 | 17 | 87.50 |
| 07/16/2026 11:15 | 44 | 87.50 |
| 07/16/2026 11:15 | 16 | 87.50 |
| 07/16/2026 11:08 | 30 | 87.50 |
| 07/16/2026 11:08 | 16 | 87.50 |
| 07/16/2026 11:08 | 6 | 87.50 |
| 07/16/2026 11:08 | 5 | 87.50 |
| 07/16/2026 11:08 | 17 | 87.50 |
| 07/16/2026 11:08 | 69 | 87.50 |
| 07/16/2026 11:08 | 73 | 87.50 |
| 07/16/2026 11:06 | 11 | 87.65 |
| 07/16/2026 11:04 | 1 | 87.55 |
| 07/16/2026 11:04 | 1 | 87.55 |
| 07/16/2026 11:04 | 1 | 87.55 |
| 07/16/2026 11:03 | 66 | 87.65 |
| 07/16/2026 11:03 | 25 | 87.65 |
| 07/16/2026 11:03 | 13 | 87.65 |
| 07/16/2026 11:03 | 23 | 87.60 |
| 07/16/2026 11:03 | 18 | 87.60 |
| 07/16/2026 11:03 | 32 | 87.60 |
| 07/16/2026 11:03 | 67 | 87.60 |
| 07/16/2026 11:03 | 19 | 87.55 |
| 07/16/2026 11:03 | 38 | 87.55 |
| 07/16/2026 11:03 | 65 | 87.55 |
| 07/16/2026 10:59 | 12 | 87.50 |
| 07/16/2026 10:59 | 5 | 87.50 |
| 07/16/2026 10:59 | 16 | 87.50 |
| 07/16/2026 10:59 | 17 | 87.50 |
| 07/16/2026 10:59 | 9 | 87.50 |
| 07/16/2026 10:59 | 6 | 87.50 |
| 07/16/2026 10:59 | 17 | 87.50 |
| 07/16/2026 10:59 | 22 | 87.50 |
| 07/16/2026 10:56 | 33 | 87.65 |
| 07/16/2026 10:56 | 70 | 87.65 |
| 07/16/2026 10:56 | 57 | 87.65 |
| 07/16/2026 10:53 | 14 | 87.50 |
| 07/16/2026 10:53 | 13 | 87.50 |
| 07/16/2026 10:53 | 33 | 87.50 |
| 07/16/2026 10:53 | 1 | 87.50 |
| 07/16/2026 10:52 | 10 | 87.55 |
| 07/16/2026 10:52 | 18 | 87.55 |
| 07/16/2026 10:38 | 2 | 87.50 |
| 07/16/2026 10:38 | 1 | 87.50 |
| 07/16/2026 10:38 | 1 | 87.50 |
| 07/16/2026 10:38 | 1 | 87.50 |
| 07/16/2026 10:29 | 32 | 87.45 |
| 07/16/2026 10:22 | 24 | 87.50 |
| 07/16/2026 10:22 | 23 | 87.50 |
| 07/16/2026 10:21 | 57 | 87.50 |
| 07/16/2026 10:21 | 1000 | 87.50 |
| 07/16/2026 10:21 | 22 | 87.45 |
| 07/16/2026 10:21 | 50 | 87.45 |
| 07/16/2026 10:21 | 3 | 87.45 |
| 07/16/2026 10:21 | 17 | 87.45 |
| 07/16/2026 10:21 | 5 | 87.45 |
| 07/16/2026 10:21 | 20 | 87.45 |
| 07/16/2026 10:19 | 11 | 87.40 |
| 07/16/2026 10:19 | 5 | 87.40 |
| 07/16/2026 10:15 | 16 | 87.40 |
| 07/16/2026 10:15 | 51 | 87.40 |
| 07/16/2026 10:12 | 8 | 87.30 |
| 07/16/2026 10:12 | 7 | 87.30 |
| 07/16/2026 10:12 | 21 | 87.30 |
| 07/16/2026 10:12 | 41 | 87.30 |
| 07/16/2026 10:07 | 32 | 87.35 |
| 07/16/2026 10:06 | 10 | 87.40 |
| 07/16/2026 10:06 | 31 | 87.40 |
| 07/16/2026 10:06 | 12 | 87.40 |
| 07/16/2026 10:06 | 6 | 87.40 |
| 07/16/2026 10:04 | 43 | 87.40 |
| 07/16/2026 10:04 | 56 | 87.20 |
| 07/16/2026 10:04 | 50 | 87.20 |
| 07/16/2026 10:04 | 61 | 87.25 |
| 07/16/2026 10:04 | 68 | 87.25 |
| 07/16/2026 10:04 | 250 | 87.25 |
| 07/16/2026 10:04 | 69 | 87.25 |
| 07/16/2026 10:04 | 67 | 87.25 |
| 07/16/2026 10:04 | 70 | 87.30 |
| 07/16/2026 10:04 | 64 | 87.30 |
| 07/16/2026 10:04 | 68 | 87.35 |
| 07/16/2026 10:04 | 7 | 87.40 |
| 07/16/2026 10:03 | 10 | 87.55 |
| 07/16/2026 10:03 | 1 | 87.55 |
| 07/16/2026 10:03 | 3 | 87.55 |
| 07/16/2026 10:03 | 2 | 87.55 |
| 07/16/2026 10:03 | 17 | 87.55 |
| 07/16/2026 10:03 | 16 | 87.55 |
| 07/16/2026 10:03 | 4 | 87.55 |
| 07/16/2026 10:00 | 13 | 87.55 |
| 07/16/2026 10:00 | 18 | 87.55 |
| 07/16/2026 10:00 | 7 | 87.55 |
| 07/16/2026 09:48 | 5 | 87.50 |
| 07/16/2026 09:48 | 23 | 87.50 |
| 07/16/2026 09:48 | 3 | 87.50 |
| 07/16/2026 09:48 | 1 | 87.45 |
| 07/16/2026 09:48 | 8 | 87.45 |
| 07/16/2026 09:46 | 97 | 87.50 |
| 07/16/2026 09:46 | 28 | 87.45 |
| 07/16/2026 09:42 | 18 | 87.40 |
| 07/16/2026 09:37 | 71 | 87.25 |
| 07/16/2026 09:37 | 29 | 87.25 |
| 07/16/2026 09:37 | 3 | 87.25 |
| 07/16/2026 09:37 | 29 | 87.25 |
| 07/16/2026 09:37 | 1 | 87.25 |
| 07/16/2026 09:37 | 1 | 87.25 |
| 07/16/2026 09:37 | 47 | 87.30 |
| 07/16/2026 09:37 | 1 | 87.30 |
| 07/16/2026 09:36 | 20 | 87.40 |
| 07/16/2026 09:36 | 5 | 87.40 |
| 07/16/2026 09:36 | 11 | 87.40 |
| 07/16/2026 09:28 | 8 | 87.30 |
| 07/16/2026 09:28 | 33 | 87.30 |
| 07/16/2026 09:27 | 25 | 87.45 |
| 07/16/2026 09:27 | 5 | 87.40 |
| 07/16/2026 09:23 | 63 | 87.35 |
| 07/16/2026 09:23 | 12 | 87.35 |
| 07/16/2026 09:22 | 18 | 87.30 |
| 07/16/2026 09:22 | 2 | 87.30 |
| 07/16/2026 09:20 | 6 | 87.15 |
| 07/16/2026 09:20 | 5 | 87.15 |
| 07/16/2026 09:20 | 9 | 87.05 |
| 07/16/2026 09:20 | 8 | 87.05 |
| 07/16/2026 09:20 | 30 | 87.05 |
| 07/16/2026 09:20 | 45 | 87.05 |
| 07/16/2026 09:04 | 13 | 87.05 |
| 07/16/2026 09:04 | 15 | 87.05 |
| 07/16/2026 09:02 | 39 | 87.05 |
| 07/16/2026 09:02 | 31 | 87.15 |
| 07/16/2026 09:02 | 61 | 87.05 |
| 07/16/2026 09:02 | 18 | 87.10 |
| 07/16/2026 09:02 | 36 | 87.15 |
| 07/16/2026 09:02 | 58 | 87.15 |
| 07/16/2026 09:02 | 43 | 87.15 |
| 07/16/2026 09:01 | 30 | 87.15 |
| 07/16/2026 09:01 | 59 | 87.10 |
| 07/16/2026 09:01 | 5 | 87.15 |
| 07/16/2026 09:01 | 20 | 87.15 |
| 07/16/2026 09:01 | 10 | 87.15 |
| 07/16/2026 09:01 | 2 | 87.15 |
| 07/16/2026 09:01 | 1 | 87.15 |
| 07/16/2026 09:01 | 22 | 87.15 |
| 07/16/2026 09:01 | 18 | 87.15 |
| 07/16/2026 09:01 | 6 | 87.15 |
| 07/16/2026 09:01 | 14 | 87.15 |
| 07/16/2026 09:01 | 4 | 87.15 |
| 07/16/2026 09:01 | 2 | 87.15 |
| 07/16/2026 09:01 | 4 | 87.15 |
| 07/16/2026 09:01 | 19 | 87.15 |
| 07/16/2026 09:01 | 4 | 87.15 |
| 07/16/2026 09:01 | 15 | 87.15 |
| 07/16/2026 09:01 | 3 | 87.15 |
| 07/16/2026 09:01 | 7 | 87.15 |
| 07/16/2026 09:01 | 2 | 87.15 |
| 07/16/2026 09:01 | 7 | 87.15 |
| 07/16/2026 09:01 | 32 | 87.15 |
| 07/16/2026 09:01 | 11 | 87.15 |
| 07/16/2026 09:01 | 25 | 87.15 |
| 07/16/2026 09:01 | 45 | 87.15 |
| 07/16/2026 09:01 | 66 | 87.15 |
| 07/16/2026 09:01 | 54 | 87.15 |
| 07/16/2026 09:01 | 8 | 87.15 |
| 07/16/2026 09:01 | 1 | 87.15 |
| 07/16/2026 09:01 | 51 | 87.15 |
| 07/16/2026 09:01 | 2 | 87.15 |
| 07/16/2026 09:01 | 9 | 87.15 |
| 07/16/2026 09:01 | 280 | 87.15 |
| 07/16/2026 09:01 | 9 | 87.15 |
| 07/16/2026 09:01 | 3 | 87.15 |