Galenica Rg
GALE
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:35:42
Bid
03/02/2026 - 11:35:43
Bid
Volume 		Ask
03/02/2026 - 11:36:20
Ask
Volume
95.45
-0.65 ( -0.68% )
95.35
17
95.50
79
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 11:34 46 95.55
03/02/2026 11:33 30 95.55
03/02/2026 11:32 46 95.60
03/02/2026 11:32 73 95.60
03/02/2026 11:32 4 95.55
03/02/2026 11:24 21 95.80
03/02/2026 11:24 8 95.80
03/02/2026 11:24 4 95.80
03/02/2026 11:24 90 95.80
03/02/2026 11:24 16 95.80
03/02/2026 11:24 23 95.80
03/02/2026 11:14 214 95.75
03/02/2026 11:14 28 95.70
03/02/2026 11:14 24 95.70
03/02/2026 11:07 37 95.45
03/02/2026 11:04 59 95.80
03/02/2026 11:04 26 95.50
03/02/2026 11:04 95 95.50
03/02/2026 11:04 78 95.55
03/02/2026 11:04 21 95.75
03/02/2026 11:04 27 95.75
03/02/2026 11:04 52 95.75
03/02/2026 11:01 15 96.00
03/02/2026 11:01 94 96.00
03/02/2026 11:01 86 95.95
03/02/2026 11:01 29 95.95
03/02/2026 11:01 96 95.95
03/02/2026 11:01 91 95.95
03/02/2026 11:01 40 95.75
03/02/2026 11:01 6 95.75
03/02/2026 11:01 100 95.75
03/02/2026 10:57 31 95.55
03/02/2026 10:57 111 95.55
03/02/2026 10:57 8 95.65
03/02/2026 10:50 376 95.85
03/02/2026 10:49 35 95.95
03/02/2026 10:49 16 95.90
03/02/2026 10:49 48 95.90
03/02/2026 10:49 24 95.85
03/02/2026 10:49 100 95.85
03/02/2026 10:47 59 95.40
03/02/2026 10:47 30 95.40
03/02/2026 10:47 93 95.40
03/02/2026 10:47 87 95.40
03/02/2026 10:47 89 95.40
03/02/2026 10:47 30 95.40
03/02/2026 10:47 84 95.40
03/02/2026 10:47 93 95.40
03/02/2026 10:47 94 95.45
03/02/2026 10:47 103 95.45
03/02/2026 10:47 79 95.50
03/02/2026 10:47 87 95.50
03/02/2026 10:47 82 95.55
03/02/2026 10:47 91 95.55
03/02/2026 10:47 79 95.60
03/02/2026 10:47 71 95.70
03/02/2026 10:47 48 95.70
03/02/2026 10:47 1 95.70
03/02/2026 10:43 40 95.95
03/02/2026 10:43 15 95.95
03/02/2026 10:41 27 95.95
03/02/2026 10:41 12 95.90
03/02/2026 10:41 27 95.90
03/02/2026 10:41 15 95.90
03/02/2026 10:41 89 95.90
03/02/2026 10:41 2 95.75