Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:39:26
|
Bid
09/11/2026 -
18:18:09
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
82.95
+0.25
(
+0.30% )
|
0.00
|
75 |
84.50
|
310 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:39 | 250 | 82.95 |
| 09/11/2026 17:30 | 21 | 82.95 |
| 09/11/2026 17:30 | 188 | 82.95 |
| 09/11/2026 17:30 | 181 | 82.95 |
| 09/11/2026 17:30 | 257 | 82.95 |
| 09/11/2026 17:30 | 12 | 82.95 |
| 09/11/2026 17:30 | 10 | 82.95 |
| 09/11/2026 17:30 | 73 | 82.95 |
| 09/11/2026 17:30 | 120 | 82.95 |
| 09/11/2026 17:30 | 114 | 82.95 |
| 09/11/2026 17:30 | 171 | 82.95 |
| 09/11/2026 17:30 | 11 | 82.95 |
| 09/11/2026 17:30 | 16 | 82.95 |
| 09/11/2026 17:30 | 18 | 82.95 |
| 09/11/2026 17:30 | 158 | 82.95 |
| 09/11/2026 17:30 | 146 | 82.95 |
| 09/11/2026 17:30 | 22 | 82.95 |
| 09/11/2026 17:30 | 158 | 82.95 |
| 09/11/2026 17:30 | 89 | 82.95 |
| 09/11/2026 17:30 | 18 | 82.95 |
| 09/11/2026 17:30 | 163 | 82.95 |
| 09/11/2026 17:30 | 94 | 82.95 |
| 09/11/2026 17:30 | 13 | 82.95 |
| 09/11/2026 17:30 | 373 | 82.95 |
| 09/11/2026 17:30 | 533 | 82.95 |
| 09/11/2026 17:30 | 188 | 82.95 |
| 09/11/2026 17:30 | 718 | 82.95 |
| 09/11/2026 17:30 | 114 | 82.95 |
| 09/11/2026 17:30 | 168 | 82.95 |
| 09/11/2026 17:30 | 146 | 82.95 |
| 09/11/2026 17:30 | 32 | 82.95 |
| 09/11/2026 17:30 | 30 | 82.95 |
| 09/11/2026 17:30 | 489 | 82.95 |
| 09/11/2026 17:30 | 387 | 82.95 |
| 09/11/2026 17:30 | 48 | 82.95 |
| 09/11/2026 17:30 | 48 | 82.95 |
| 09/11/2026 17:30 | 7 | 82.95 |
| 09/11/2026 17:30 | 19 | 82.95 |
| 09/11/2026 17:30 | 48 | 82.95 |
| 09/11/2026 17:30 | 8 | 82.95 |
| 09/11/2026 17:30 | 7 | 82.95 |
| 09/11/2026 17:30 | 38 | 82.95 |
| 09/11/2026 17:30 | 43 | 82.95 |
| 09/11/2026 17:30 | 14 | 82.95 |
| 09/11/2026 17:30 | 24 | 82.95 |
| 09/11/2026 17:30 | 122 | 82.95 |
| 09/11/2026 17:30 | 20 | 82.95 |
| 09/11/2026 17:30 | 322 | 82.95 |
| 09/11/2026 17:30 | 6 | 82.95 |
| 09/11/2026 17:30 | 426 | 82.95 |
| 09/11/2026 17:30 | 25 | 82.95 |
| 09/11/2026 17:30 | 23 | 82.95 |
| 09/11/2026 17:30 | 2 | 82.95 |
| 09/11/2026 17:30 | 92 | 82.95 |
| 09/11/2026 17:30 | 3 | 82.95 |
| 09/11/2026 17:30 | 146 | 82.95 |
| 09/11/2026 17:30 | 335 | 82.95 |
| 09/11/2026 17:30 | 70 | 82.95 |
| 09/11/2026 17:30 | 241 | 82.95 |
| 09/11/2026 17:30 | 72 | 82.95 |
| 09/11/2026 17:30 | 571 | 82.95 |
| 09/11/2026 17:30 | 63 | 82.95 |
| 09/11/2026 17:30 | 80 | 82.95 |
| 09/11/2026 17:30 | 26 | 82.95 |
| 09/11/2026 17:30 | 7 | 82.95 |
| 09/11/2026 17:30 | 50 | 82.95 |
| 09/11/2026 17:30 | 235 | 82.95 |
| 09/11/2026 17:30 | 56 | 82.95 |
| 09/11/2026 17:30 | 593 | 82.95 |
| 09/11/2026 17:30 | 104 | 82.95 |
| 09/11/2026 17:30 | 67 | 82.95 |
| 09/11/2026 17:30 | 74 | 82.95 |
| 09/11/2026 17:30 | 130 | 82.95 |
| 09/11/2026 17:30 | 75 | 82.95 |
| 09/11/2026 17:30 | 43 | 82.95 |
| 09/11/2026 17:30 | 98 | 82.95 |
| 09/11/2026 17:30 | 69 | 82.95 |
| 09/11/2026 17:30 | 51 | 82.95 |
| 09/11/2026 17:30 | 474 | 82.95 |
| 09/11/2026 17:30 | 78 | 82.95 |
| 09/11/2026 17:30 | 103 | 82.95 |
| 09/11/2026 17:30 | 123 | 82.95 |
| 09/11/2026 17:30 | 461 | 82.95 |
| 09/11/2026 17:30 | 43 | 82.95 |
| 09/11/2026 17:30 | 264 | 82.95 |
| 09/11/2026 17:30 | 316 | 82.95 |
| 09/11/2026 17:30 | 574 | 82.95 |
| 09/11/2026 17:30 | 337 | 82.95 |
| 09/11/2026 17:30 | 406 | 82.95 |
| 09/11/2026 17:30 | 72 | 82.95 |
| 09/11/2026 17:30 | 30 | 82.95 |
| 09/11/2026 17:30 | 4 | 82.95 |
| 09/11/2026 17:30 | 4 | 82.95 |
| 09/11/2026 17:30 | 25 | 82.95 |
| 09/11/2026 17:30 | 120 | 82.95 |
| 09/11/2026 17:30 | 13 | 82.95 |
| 09/11/2026 17:30 | 249 | 82.95 |
| 09/11/2026 17:30 | 699 | 82.95 |
| 09/11/2026 17:30 | 26 | 82.95 |
| 09/11/2026 17:30 | 194 | 82.95 |
| 09/11/2026 17:30 | 23 | 82.95 |
| 09/11/2026 17:30 | 167 | 82.95 |
| 09/11/2026 17:30 | 171 | 82.95 |
| 09/11/2026 17:30 | 348 | 82.95 |
| 09/11/2026 17:30 | 520 | 82.95 |
| 09/11/2026 17:30 | 658 | 82.95 |
| 09/11/2026 17:30 | 17 | 82.95 |
| 09/11/2026 17:30 | 12 | 82.95 |
| 09/11/2026 17:30 | 5 | 82.95 |
| 09/11/2026 17:30 | 528 | 82.95 |
| 09/11/2026 17:30 | 774 | 82.95 |
| 09/11/2026 17:30 | 33 | 82.95 |
| 09/11/2026 17:30 | 989 | 82.95 |
| 09/11/2026 17:30 | 66 | 82.95 |
| 09/11/2026 17:30 | 10 | 82.95 |
| 09/11/2026 17:30 | 194 | 82.95 |
| 09/11/2026 17:30 | 71 | 82.95 |
| 09/11/2026 17:30 | 260 | 82.95 |
| 09/11/2026 17:30 | 24 | 82.95 |
| 09/11/2026 17:30 | 25 | 82.95 |
| 09/11/2026 17:30 | 1 | 82.95 |
| 09/11/2026 17:30 | 120 | 82.95 |
| 09/11/2026 17:30 | 109 | 82.95 |
| 09/11/2026 17:30 | 506 | 82.95 |
| 09/11/2026 17:30 | 1314 | 82.95 |
| 09/11/2026 17:30 | 1665 | 82.95 |
| 09/11/2026 17:30 | 445 | 82.95 |
| 09/11/2026 17:30 | 135 | 82.95 |
| 09/11/2026 17:30 | 346 | 82.95 |
| 09/11/2026 17:30 | 64 | 82.95 |
| 09/11/2026 17:30 | 1598 | 82.95 |
| 09/11/2026 17:30 | 412 | 82.95 |
| 09/11/2026 17:30 | 5 | 82.95 |
| 09/11/2026 17:30 | 12 | 82.95 |
| 09/11/2026 17:30 | 4 | 82.95 |
| 09/11/2026 17:30 | 845 | 82.95 |
| 09/11/2026 17:30 | 177 | 82.95 |
| 09/11/2026 17:30 | 5 | 82.95 |
| 09/11/2026 17:30 | 14 | 82.95 |
| 09/11/2026 17:30 | 4 | 82.95 |
| 09/11/2026 17:30 | 26 | 82.95 |
| 09/11/2026 17:30 | 106 | 82.95 |
| 09/11/2026 17:30 | 39 | 82.95 |
| 09/11/2026 17:30 | 4 | 82.95 |
| 09/11/2026 17:30 | 3 | 82.95 |
| 09/11/2026 17:30 | 11 | 82.95 |
| 09/11/2026 17:30 | 12 | 82.95 |
| 09/11/2026 17:30 | 325 | 82.95 |
| 09/11/2026 17:30 | 1 | 82.95 |
| 09/11/2026 17:30 | 764 | 82.95 |
| 09/11/2026 17:30 | 19 | 82.95 |
| 09/11/2026 17:30 | 12 | 82.95 |
| 09/11/2026 17:30 | 17 | 82.95 |
| 09/11/2026 17:30 | 1 | 82.95 |
| 09/11/2026 17:30 | 88 | 82.95 |
| 09/11/2026 17:30 | 260 | 82.95 |
| 09/11/2026 17:30 | 200 | 82.95 |
| 09/11/2026 17:30 | 11 | 82.95 |
| 09/11/2026 17:30 | 146 | 82.95 |
| 09/11/2026 17:30 | 244 | 82.95 |
| 09/11/2026 17:30 | 288 | 82.95 |
| 09/11/2026 17:30 | 39 | 82.95 |
| 09/11/2026 17:30 | 748 | 82.95 |
| 09/11/2026 17:30 | 122 | 82.95 |
| 09/11/2026 17:30 | 99 | 82.95 |
| 09/11/2026 17:30 | 5 | 82.95 |
| 09/11/2026 17:30 | 6 | 82.95 |
| 09/11/2026 17:30 | 1 | 82.95 |
| 09/11/2026 17:30 | 16 | 82.95 |
| 09/11/2026 17:30 | 47 | 82.95 |
| 09/11/2026 17:30 | 156 | 82.95 |
| 09/11/2026 17:30 | 351 | 82.95 |
| 09/11/2026 17:30 | 650 | 82.95 |
| 09/11/2026 17:30 | 404 | 82.95 |
| 09/11/2026 17:30 | 33 | 82.95 |
| 09/11/2026 17:30 | 225 | 82.95 |
| 09/11/2026 17:30 | 61 | 82.95 |
| 09/11/2026 17:30 | 206 | 82.95 |
| 09/11/2026 17:30 | 166 | 82.95 |
| 09/11/2026 17:30 | 146 | 82.95 |
| 09/11/2026 17:30 | 18 | 82.95 |
| 09/11/2026 17:30 | 90 | 82.95 |
| 09/11/2026 17:17 | 47 | 83.20 |
| 09/11/2026 17:17 | 13 | 83.20 |
| 09/11/2026 17:17 | 2 | 83.20 |
| 09/11/2026 17:17 | 100 | 83.20 |
| 09/11/2026 17:16 | 12 | 83.25 |
| 09/11/2026 17:16 | 35 | 83.25 |
| 09/11/2026 17:10 | 6 | 83.25 |
| 09/11/2026 17:08 | 59 | 83.30 |
| 09/11/2026 17:08 | 40 | 83.30 |
| 09/11/2026 17:08 | 26 | 83.25 |
| 09/11/2026 17:08 | 20 | 83.25 |
| 09/11/2026 17:08 | 38 | 83.25 |
| 09/11/2026 17:05 | 15 | 83.25 |
| 09/11/2026 17:05 | 72 | 83.20 |
| 09/11/2026 17:05 | 2 | 83.20 |
| 09/11/2026 17:05 | 29 | 83.20 |
| 09/11/2026 17:02 | 20 | 83.20 |
| 09/11/2026 17:02 | 100 | 83.25 |
| 09/11/2026 17:01 | 2 | 83.25 |
| 09/11/2026 17:01 | 8 | 83.25 |
| 09/11/2026 17:01 | 7 | 83.25 |
| 09/11/2026 17:00 | 37 | 83.30 |
| 09/11/2026 16:55 | 73 | 83.25 |
| 09/11/2026 16:55 | 23 | 83.25 |
| 09/11/2026 16:53 | 4 | 83.30 |
| 09/11/2026 16:53 | 1 | 83.30 |
| 09/11/2026 16:48 | 50 | 83.40 |
| 09/11/2026 16:48 | 10 | 83.40 |
| 09/11/2026 16:48 | 26 | 83.40 |
| 09/11/2026 16:48 | 67 | 83.35 |
| 09/11/2026 16:48 | 15 | 83.35 |
| 09/11/2026 16:48 | 39 | 83.35 |
| 09/11/2026 16:48 | 61 | 83.35 |
| 09/11/2026 16:48 | 1 | 83.35 |
| 09/11/2026 16:45 | 22 | 83.30 |
| 09/11/2026 16:45 | 79 | 83.30 |
| 09/11/2026 16:43 | 77 | 83.25 |
| 09/11/2026 16:43 | 2 | 83.25 |
| 09/11/2026 16:43 | 18 | 83.20 |
| 09/11/2026 16:43 | 71 | 83.20 |
| 09/11/2026 16:43 | 154 | 83.20 |
| 09/11/2026 16:42 | 11 | 83.20 |
| 09/11/2026 16:41 | 50 | 83.15 |
| 09/11/2026 16:41 | 1 | 83.20 |
| 09/11/2026 16:41 | 22 | 83.20 |
| 09/11/2026 16:41 | 7 | 83.20 |
| 09/11/2026 16:41 | 44 | 83.20 |
| 09/11/2026 16:41 | 61 | 83.20 |
| 09/11/2026 16:34 | 5 | 83.20 |
| 09/11/2026 16:34 | 8 | 83.20 |
| 09/11/2026 16:32 | 5 | 83.25 |
| 09/11/2026 16:31 | 6 | 83.35 |
| 09/11/2026 16:31 | 7 | 83.35 |
| 09/11/2026 16:31 | 22 | 83.35 |
| 09/11/2026 16:31 | 97 | 83.35 |
| 09/11/2026 16:20 | 13 | 83.40 |
| 09/11/2026 16:20 | 8 | 83.40 |
| 09/11/2026 16:19 | 72 | 83.40 |
| 09/11/2026 16:19 | 7 | 83.40 |
| 09/11/2026 16:17 | 86 | 83.40 |
| 09/11/2026 16:16 | 31 | 83.50 |
| 09/11/2026 16:16 | 69 | 83.50 |
| 09/11/2026 16:14 | 32 | 83.40 |
| 09/11/2026 16:14 | 50 | 83.45 |
| 09/11/2026 16:14 | 42 | 83.45 |
| 09/11/2026 16:14 | 42 | 83.45 |
| 09/11/2026 16:14 | 48 | 83.45 |
| 09/11/2026 16:14 | 59 | 83.40 |
| 09/11/2026 16:14 | 41 | 83.40 |
| 09/11/2026 16:14 | 54 | 83.40 |
| 09/11/2026 16:14 | 165 | 83.40 |
| 09/11/2026 16:14 | 9 | 83.40 |
| 09/11/2026 16:14 | 3 | 83.40 |
| 09/11/2026 16:14 | 49 | 83.40 |
| 09/11/2026 16:08 | 16 | 83.40 |
| 09/11/2026 16:08 | 74 | 83.40 |
| 09/11/2026 16:08 | 12 | 83.40 |
| 09/11/2026 16:04 | 40 | 83.40 |
| 09/11/2026 16:02 | 6 | 83.45 |
| 09/11/2026 16:02 | 2 | 83.55 |
| 09/11/2026 16:00 | 20 | 83.60 |
| 09/11/2026 16:00 | 34 | 83.60 |
| 09/11/2026 16:00 | 14 | 83.60 |
| 09/11/2026 16:00 | 160 | 83.60 |
| 09/11/2026 16:00 | 40 | 83.60 |
| 09/11/2026 15:53 | 11 | 83.55 |
| 09/11/2026 15:53 | 91 | 83.55 |
| 09/11/2026 15:53 | 1 | 83.60 |
| 09/11/2026 15:53 | 10 | 83.60 |
| 09/11/2026 15:53 | 82 | 83.60 |
| 09/11/2026 15:53 | 5 | 83.60 |
| 09/11/2026 15:47 | 42 | 83.75 |
| 09/11/2026 15:47 | 39 | 83.75 |
| 09/11/2026 15:47 | 22 | 83.75 |
| 09/11/2026 15:47 | 43 | 83.70 |
| 09/11/2026 15:46 | 25 | 83.70 |
| 09/11/2026 15:46 | 9 | 83.70 |
| 09/11/2026 15:46 | 50 | 83.70 |
| 09/11/2026 15:46 | 69 | 83.65 |
| 09/11/2026 15:46 | 50 | 83.65 |
| 09/11/2026 15:46 | 41 | 83.65 |
| 09/11/2026 15:46 | 44 | 83.65 |
| 09/11/2026 15:46 | 89 | 83.65 |
| 09/11/2026 15:45 | 69 | 83.60 |
| 09/11/2026 15:45 | 11 | 83.60 |
| 09/11/2026 15:42 | 18 | 83.65 |
| 09/11/2026 15:42 | 29 | 83.70 |
| 09/11/2026 15:40 | 46 | 83.75 |
| 09/11/2026 15:39 | 2 | 83.80 |
| 09/11/2026 15:39 | 51 | 83.80 |
| 09/11/2026 15:39 | 38 | 83.80 |
| 09/11/2026 15:39 | 45 | 83.80 |
| 09/11/2026 15:39 | 42 | 83.80 |
| 09/11/2026 15:39 | 64 | 83.80 |
| 09/11/2026 15:39 | 88 | 83.80 |
| 09/11/2026 15:37 | 44 | 83.70 |
| 09/11/2026 15:37 | 29 | 83.70 |
| 09/11/2026 15:37 | 171 | 83.70 |
| 09/11/2026 15:32 | 66 | 83.85 |
| 09/11/2026 15:32 | 88 | 83.85 |
| 09/11/2026 15:32 | 1000 | 83.8486 |
| 09/11/2026 15:32 | 256 | 83.90 |
| 09/11/2026 15:32 | 27 | 83.85 |
| 09/11/2026 15:32 | 36 | 83.85 |
| 09/11/2026 15:32 | 25 | 83.85 |
| 09/11/2026 15:32 | 86 | 83.80 |
| 09/11/2026 15:31 | 18 | 83.70 |
| 09/11/2026 15:31 | 200 | 83.70 |
| 09/11/2026 15:28 | 2 | 83.80 |
| 09/11/2026 15:28 | 42 | 83.75 |
| 09/11/2026 15:28 | 85 | 83.75 |
| 09/11/2026 15:28 | 25 | 83.75 |
| 09/11/2026 15:28 | 27 | 83.75 |
| 09/11/2026 15:28 | 56 | 83.75 |
| 09/11/2026 15:25 | 53 | 83.70 |
| 09/11/2026 15:25 | 24 | 83.70 |
| 09/11/2026 15:25 | 26 | 83.70 |
| 09/11/2026 15:25 | 44 | 83.70 |
| 09/11/2026 15:25 | 69 | 83.70 |
| 09/11/2026 15:25 | 56 | 83.65 |
| 09/11/2026 15:23 | 46 | 83.60 |
| 09/11/2026 15:16 | 25 | 83.65 |
| 09/11/2026 15:16 | 175 | 83.65 |
| 09/11/2026 15:15 | 5 | 83.70 |
| 09/11/2026 15:09 | 15 | 83.75 |
| 09/11/2026 15:04 | 46 | 83.70 |
| 09/11/2026 15:04 | 15 | 83.70 |
| 09/11/2026 15:04 | 17 | 83.70 |
| 09/11/2026 15:04 | 55 | 83.70 |
| 09/11/2026 15:04 | 82 | 83.70 |
| 09/11/2026 15:04 | 119 | 83.70 |
| 09/11/2026 15:04 | 34 | 83.70 |
| 09/11/2026 15:04 | 38 | 83.70 |
| 09/11/2026 15:04 | 39 | 83.70 |
| 09/11/2026 15:04 | 50 | 83.65 |
| 09/11/2026 15:04 | 6 | 83.65 |
| 09/11/2026 15:04 | 67 | 83.65 |
| 09/11/2026 15:04 | 27 | 83.65 |
| 09/11/2026 15:03 | 14 | 83.65 |
| 09/11/2026 15:03 | 76 | 83.65 |
| 09/11/2026 15:03 | 21 | 83.65 |
| 09/11/2026 15:03 | 2 | 83.65 |
| 09/11/2026 15:01 | 6 | 83.60 |
| 09/11/2026 15:01 | 17 | 83.60 |
| 09/11/2026 14:59 | 41 | 83.65 |
| 09/11/2026 14:59 | 39 | 83.65 |
| 09/11/2026 14:59 | 52 | 83.65 |
| 09/11/2026 14:59 | 86 | 83.65 |
| 09/11/2026 14:59 | 57 | 83.55 |
| 09/11/2026 14:59 | 55 | 83.60 |
| 09/11/2026 14:59 | 5 | 83.65 |
| 09/11/2026 14:59 | 77 | 83.65 |
| 09/11/2026 14:59 | 93 | 83.65 |
| 09/11/2026 14:59 | 57 | 83.55 |
| 09/11/2026 14:59 | 114 | 83.55 |
| 09/11/2026 14:59 | 84 | 83.60 |
| 09/11/2026 14:59 | 86 | 83.60 |
| 09/11/2026 14:59 | 2218 | 83.60 |
| 09/11/2026 14:59 | 60 | 83.65 |
| 09/11/2026 14:59 | 57 | 83.65 |
| 09/11/2026 14:59 | 54 | 83.65 |
| 09/11/2026 14:59 | 88 | 83.65 |
| 09/11/2026 14:59 | 30 | 83.70 |
| 09/11/2026 14:59 | 62 | 83.70 |
| 09/11/2026 14:59 | 58 | 83.70 |
| 09/11/2026 14:59 | 92 | 83.70 |
| 09/11/2026 14:59 | 18 | 83.75 |
| 09/11/2026 14:59 | 2 | 83.75 |
| 09/11/2026 14:59 | 73 | 83.75 |
| 09/11/2026 14:59 | 54 | 83.75 |
| 09/11/2026 14:59 | 79 | 83.75 |
| 09/11/2026 14:59 | 55 | 83.75 |
| 09/11/2026 14:57 | 43 | 83.80 |
| 09/11/2026 14:57 | 2 | 83.80 |
| 09/11/2026 14:57 | 17 | 83.80 |
| 09/11/2026 14:57 | 4 | 83.80 |
| 09/11/2026 14:57 | 186 | 83.80 |
| 09/11/2026 14:57 | 165 | 83.80 |
| 09/11/2026 14:56 | 57 | 83.85 |
| 09/11/2026 14:55 | 20 | 83.80 |
| 09/11/2026 14:47 | 38 | 83.85 |
| 09/11/2026 14:47 | 13 | 83.85 |
| 09/11/2026 14:46 | 8 | 83.85 |
| 09/11/2026 14:44 | 500 | 83.90 |
| 09/11/2026 14:44 | 5 | 83.80 |
| 09/11/2026 14:43 | 5 | 83.80 |
| 09/11/2026 14:37 | 110 | 83.90 |
| 09/11/2026 14:32 | 2 | 83.90 |
| 09/11/2026 14:32 | 17 | 83.90 |
| 09/11/2026 14:30 | 38 | 83.85 |
| 09/11/2026 14:27 | 25 | 83.95 |
| 09/11/2026 14:23 | 22 | 83.90 |
| 09/11/2026 14:19 | 3 | 83.90 |
| 09/11/2026 14:19 | 1 | 83.90 |
| 09/11/2026 14:16 | 1 | 83.85 |
| 09/11/2026 14:14 | 33 | 83.80 |
| 09/11/2026 14:14 | 1 | 83.80 |
| 09/11/2026 14:14 | 23 | 83.80 |
| 09/11/2026 14:10 | 3 | 83.85 |
| 09/11/2026 14:07 | 43 | 83.85 |
| 09/11/2026 14:06 | 24 | 83.80 |
| 09/11/2026 14:06 | 7 | 83.80 |
| 09/11/2026 14:06 | 1 | 83.80 |
| 09/11/2026 14:06 | 57 | 83.80 |
| 09/11/2026 14:06 | 39 | 83.80 |
| 09/11/2026 14:06 | 42 | 83.80 |
| 09/11/2026 14:06 | 86 | 83.80 |
| 09/11/2026 14:06 | 14 | 83.75 |
| 09/11/2026 14:06 | 1 | 83.75 |
| 09/11/2026 14:06 | 1 | 83.75 |
| 09/11/2026 14:01 | 51 | 83.85 |
| 09/11/2026 14:01 | 84 | 83.85 |
| 09/11/2026 14:01 | 32 | 83.85 |
| 09/11/2026 14:01 | 21 | 83.80 |
| 09/11/2026 14:01 | 43 | 83.80 |
| 09/11/2026 14:01 | 57 | 83.80 |
| 09/11/2026 14:01 | 61 | 83.80 |
| 09/11/2026 14:01 | 62 | 83.80 |
| 09/11/2026 14:01 | 26 | 83.80 |
| 09/11/2026 14:00 | 34 | 83.75 |
| 09/11/2026 14:00 | 7 | 83.75 |
| 09/11/2026 14:00 | 42 | 83.70 |
| 09/11/2026 13:57 | 16 | 83.65 |
| 09/11/2026 13:57 | 55 | 83.65 |
| 09/11/2026 13:57 | 32 | 83.65 |
| 09/11/2026 13:57 | 55 | 83.65 |
| 09/11/2026 13:52 | 235 | 83.60 |
| 09/11/2026 13:52 | 7 | 83.60 |
| 09/11/2026 13:52 | 92 | 83.60 |
| 09/11/2026 13:52 | 14 | 83.60 |
| 09/11/2026 13:52 | 14 | 83.55 |
| 09/11/2026 13:46 | 33 | 83.50 |
| 09/11/2026 13:46 | 13 | 83.55 |
| 09/11/2026 13:46 | 4 | 83.55 |
| 09/11/2026 13:45 | 57 | 83.55 |
| 09/11/2026 13:45 | 15 | 83.60 |
| 09/11/2026 13:45 | 60 | 83.60 |
| 09/11/2026 13:45 | 100 | 83.60 |
| 09/11/2026 13:44 | 100 | 83.65 |
| 09/11/2026 13:44 | 57 | 83.65 |
| 09/11/2026 13:42 | 30 | 83.75 |
| 09/11/2026 13:42 | 78 | 83.75 |
| 09/11/2026 13:42 | 4 | 83.80 |
| 09/11/2026 13:42 | 78 | 83.80 |
| 09/11/2026 13:42 | 334 | 83.80 |
| 09/11/2026 13:42 | 46 | 83.85 |
| 09/11/2026 13:42 | 88 | 83.85 |
| 09/11/2026 13:42 | 53 | 83.85 |
| 09/11/2026 13:42 | 51 | 83.85 |
| 09/11/2026 13:42 | 23 | 83.90 |
| 09/11/2026 13:42 | 30 | 83.90 |
| 09/11/2026 13:36 | 16 | 84.00 |
| 09/11/2026 13:36 | 84 | 84.00 |
| 09/11/2026 13:31 | 24 | 84.00 |
| 09/11/2026 13:31 | 7 | 84.00 |
| 09/11/2026 13:31 | 24 | 84.00 |
| 09/11/2026 13:31 | 13 | 84.00 |
| 09/11/2026 13:31 | 28 | 84.00 |
| 09/11/2026 13:31 | 3 | 84.00 |
| 09/11/2026 13:31 | 28 | 84.05 |
| 09/11/2026 13:31 | 106 | 84.05 |
| 09/11/2026 13:31 | 6 | 84.05 |
| 09/11/2026 13:31 | 106 | 84.05 |
| 09/11/2026 13:31 | 6 | 84.05 |
| 09/11/2026 13:31 | 106 | 84.05 |
| 09/11/2026 13:30 | 56 | 84.05 |
| 09/11/2026 13:30 | 112 | 84.05 |
| 09/11/2026 13:30 | 78 | 84.05 |
| 09/11/2026 13:30 | 42 | 84.05 |
| 09/11/2026 13:30 | 11 | 84.05 |
| 09/11/2026 13:30 | 112 | 84.05 |
| 09/11/2026 13:30 | 28 | 84.05 |
| 09/11/2026 13:29 | 23 | 84.05 |
| 09/11/2026 13:29 | 23 | 84.05 |
| 09/11/2026 13:28 | 33 | 84.00 |
| 09/11/2026 13:28 | 25 | 84.00 |
| 09/11/2026 13:28 | 24 | 84.00 |
| 09/11/2026 13:28 | 25 | 84.00 |
| 09/11/2026 13:28 | 10 | 84.00 |
| 09/11/2026 13:28 | 75 | 84.00 |
| 09/11/2026 13:27 | 25 | 83.95 |
| 09/11/2026 13:27 | 24 | 83.95 |
| 09/11/2026 13:27 | 1 | 83.90 |
| 09/11/2026 13:23 | 11 | 83.85 |
| 09/11/2026 13:23 | 249 | 83.80 |
| 09/11/2026 13:23 | 26 | 83.80 |
| 09/11/2026 13:23 | 61 | 83.80 |
| 09/11/2026 13:23 | 59 | 83.80 |
| 09/11/2026 13:23 | 55 | 83.80 |
| 09/11/2026 13:23 | 27 | 83.80 |
| 09/11/2026 13:23 | 9 | 83.80 |
| 09/11/2026 13:18 | 15 | 83.70 |
| 09/11/2026 13:18 | 1 | 83.70 |
| 09/11/2026 13:18 | 4 | 83.75 |
| 09/11/2026 13:17 | 112 | 83.75 |
| 09/11/2026 13:17 | 112 | 83.75 |
| 09/11/2026 13:17 | 1 | 83.75 |
| 09/11/2026 13:17 | 112 | 83.75 |
| 09/11/2026 13:17 | 17 | 83.75 |
| 09/11/2026 13:17 | 20 | 83.75 |
| 09/11/2026 13:17 | 16 | 83.75 |
| 09/11/2026 13:16 | 14 | 83.80 |
| 09/11/2026 13:16 | 51 | 83.80 |
| 09/11/2026 13:16 | 57 | 83.80 |
| 09/11/2026 13:16 | 51 | 83.80 |
| 09/11/2026 13:16 | 1 | 83.80 |
| 09/11/2026 13:16 | 1 | 83.75 |
| 09/11/2026 13:16 | 2 | 83.75 |
| 09/11/2026 13:16 | 2 | 83.75 |
| 09/11/2026 13:10 | 2 | 83.75 |
| 09/11/2026 13:10 | 1 | 83.75 |
| 09/11/2026 13:10 | 33 | 83.75 |
| 09/11/2026 13:09 | 57 | 83.80 |
| 09/11/2026 13:09 | 22 | 83.80 |
| 09/11/2026 13:09 | 3 | 83.85 |
| 09/11/2026 13:08 | 25 | 83.90 |
| 09/11/2026 13:08 | 253 | 83.90 |
| 09/11/2026 13:08 | 32 | 83.90 |
| 09/11/2026 13:08 | 79 | 83.90 |
| 09/11/2026 13:08 | 35 | 83.90 |
| 09/11/2026 13:08 | 16 | 83.85 |
| 09/11/2026 12:58 | 39 | 83.80 |
| 09/11/2026 12:58 | 68 | 83.80 |
| 09/11/2026 12:57 | 59 | 83.85 |
| 09/11/2026 12:57 | 39 | 83.85 |
| 09/11/2026 12:57 | 36 | 83.85 |
| 09/11/2026 12:57 | 33 | 83.85 |
| 09/11/2026 12:57 | 22 | 83.85 |
| 09/11/2026 12:57 | 33 | 83.85 |
| 09/11/2026 12:57 | 11 | 83.85 |
| 09/11/2026 12:57 | 29 | 83.80 |
| 09/11/2026 12:57 | 32 | 83.80 |
| 09/11/2026 12:56 | 9 | 83.85 |
| 09/11/2026 12:56 | 1 | 83.80 |
| 09/11/2026 12:46 | 10 | 83.75 |
| 09/11/2026 12:45 | 1 | 83.75 |
| 09/11/2026 12:45 | 50 | 83.85 |
| 09/11/2026 12:45 | 56 | 83.85 |
| 09/11/2026 12:45 | 77 | 83.85 |
| 09/11/2026 12:45 | 26 | 83.80 |
| 09/11/2026 12:45 | 23 | 83.80 |
| 09/11/2026 12:45 | 33 | 83.80 |
| 09/11/2026 12:42 | 10 | 83.75 |
| 09/11/2026 12:36 | 30 | 83.70 |
| 09/11/2026 12:36 | 59 | 83.70 |
| 09/11/2026 12:36 | 16 | 83.70 |
| 09/11/2026 12:32 | 91 | 83.85 |
| 09/11/2026 12:32 | 27 | 83.85 |
| 09/11/2026 12:32 | 52 | 83.80 |
| 09/11/2026 12:31 | 34 | 83.75 |
| 09/11/2026 12:31 | 36 | 83.75 |
| 09/11/2026 12:31 | 38 | 83.75 |
| 09/11/2026 12:30 | 2 | 83.70 |
| 09/11/2026 12:29 | 5 | 83.70 |
| 09/11/2026 12:29 | 9 | 83.70 |
| 09/11/2026 12:20 | 38 | 83.65 |
| 09/11/2026 12:20 | 112 | 83.65 |
| 09/11/2026 12:20 | 82 | 83.65 |
| 09/11/2026 12:20 | 202 | 83.70 |
| 09/11/2026 12:20 | 66 | 83.70 |
| 09/11/2026 12:20 | 15 | 83.70 |
| 09/11/2026 12:18 | 26 | 83.75 |
| 09/11/2026 12:18 | 112 | 83.75 |
| 09/11/2026 12:18 | 112 | 83.75 |
| 09/11/2026 12:18 | 86 | 83.75 |
| 09/11/2026 12:18 | 37 | 83.80 |
| 09/11/2026 12:13 | 56 | 83.90 |
| 09/11/2026 12:13 | 34 | 83.90 |
| 09/11/2026 12:13 | 55 | 83.90 |
| 09/11/2026 12:13 | 77 | 83.90 |
| 09/11/2026 12:13 | 26 | 83.90 |
| 09/11/2026 12:13 | 69 | 83.90 |
| 09/11/2026 12:13 | 57 | 83.90 |
| 09/11/2026 12:13 | 93 | 83.90 |
| 09/11/2026 12:13 | 58 | 83.90 |
| 09/11/2026 12:13 | 7 | 83.85 |
| 09/11/2026 12:08 | 25 | 83.80 |
| 09/11/2026 12:08 | 22 | 83.80 |
| 09/11/2026 12:08 | 52 | 83.80 |
| 09/11/2026 12:08 | 69 | 83.75 |
| 09/11/2026 12:08 | 28 | 83.75 |
| 09/11/2026 12:08 | 36 | 83.75 |
| 09/11/2026 12:08 | 35 | 83.75 |
| 09/11/2026 12:05 | 120 | 83.75 |
| 09/11/2026 12:05 | 7 | 83.80 |
| 09/11/2026 12:05 | 22 | 83.80 |
| 09/11/2026 12:05 | 39 | 83.80 |
| 09/11/2026 12:05 | 73 | 83.80 |
| 09/11/2026 12:05 | 73 | 83.80 |
| 09/11/2026 12:05 | 39 | 83.80 |
| 09/11/2026 12:05 | 112 | 83.80 |
| 09/11/2026 12:05 | 37 | 83.80 |
| 09/11/2026 12:05 | 9 | 83.85 |
| 09/11/2026 12:05 | 4 | 83.80 |
| 09/11/2026 12:05 | 221 | 83.80 |
| 09/11/2026 12:05 | 267 | 83.85 |
| 09/11/2026 12:05 | 1287 | 83.90 |
| 09/11/2026 12:05 | 78 | 83.90 |
| 09/11/2026 12:05 | 27 | 83.75 |
| 09/11/2026 12:05 | 34 | 83.75 |
| 09/11/2026 12:05 | 38 | 83.75 |
| 09/11/2026 12:01 | 112 | 83.60 |
| 09/11/2026 12:01 | 5 | 83.60 |
| 09/11/2026 12:01 | 10 | 83.60 |
| 09/11/2026 12:01 | 77 | 83.60 |
| 09/11/2026 11:59 | 1 | 83.60 |
| 09/11/2026 11:56 | 19 | 83.70 |
| 09/11/2026 11:56 | 22 | 83.70 |
| 09/11/2026 11:56 | 1 | 83.70 |
| 09/11/2026 11:55 | 1 | 83.65 |
| 09/11/2026 11:55 | 85 | 83.60 |
| 09/11/2026 11:55 | 84 | 83.60 |
| 09/11/2026 11:55 | 16 | 83.60 |
| 09/11/2026 11:54 | 41 | 83.70 |
| 09/11/2026 11:54 | 1 | 83.70 |
| 09/11/2026 11:54 | 7 | 83.75 |
| 09/11/2026 11:54 | 3 | 83.75 |
| 09/11/2026 11:54 | 9 | 83.75 |
| 09/11/2026 11:54 | 1 | 83.75 |
| 09/11/2026 11:54 | 34 | 83.80 |
| 09/11/2026 11:54 | 33 | 83.80 |
| 09/11/2026 11:54 | 35 | 83.80 |
| 09/11/2026 11:54 | 57 | 83.80 |
| 09/11/2026 11:54 | 79 | 83.80 |
| 09/11/2026 11:54 | 62 | 83.80 |
| 09/11/2026 11:54 | 49 | 83.80 |
| 09/11/2026 11:54 | 23 | 83.80 |
| 09/11/2026 11:54 | 1 | 83.75 |
| 09/11/2026 11:54 | 4 | 83.75 |
| 09/11/2026 11:52 | 35 | 83.70 |
| 09/11/2026 11:52 | 17 | 83.70 |
| 09/11/2026 11:52 | 1 | 83.70 |
| 09/11/2026 11:48 | 66 | 83.65 |
| 09/11/2026 11:48 | 1 | 83.65 |
| 09/11/2026 11:48 | 28 | 83.65 |
| 09/11/2026 11:48 | 6 | 83.65 |
| 09/11/2026 11:44 | 49 | 83.75 |
| 09/11/2026 11:44 | 49 | 83.75 |
| 09/11/2026 11:44 | 2 | 83.75 |
| 09/11/2026 11:44 | 1 | 83.75 |
| 09/11/2026 11:44 | 33 | 83.75 |
| 09/11/2026 11:35 | 35 | 83.65 |
| 09/11/2026 11:35 | 36 | 83.65 |
| 09/11/2026 11:35 | 68 | 83.65 |
| 09/11/2026 11:35 | 15 | 83.65 |
| 09/11/2026 11:35 | 37 | 83.65 |
| 09/11/2026 11:32 | 9 | 83.50 |
| 09/11/2026 11:31 | 9 | 83.55 |
| 09/11/2026 11:31 | 5 | 83.55 |
| 09/11/2026 11:31 | 56 | 83.60 |
| 09/11/2026 11:31 | 80 | 83.60 |
| 09/11/2026 11:31 | 12 | 83.60 |
| 09/11/2026 11:31 | 33 | 83.70 |
| 09/11/2026 11:31 | 39 | 83.70 |
| 09/11/2026 11:31 | 40 | 83.70 |
| 09/11/2026 11:31 | 20 | 83.70 |
| 09/11/2026 11:31 | 32 | 83.70 |
| 09/11/2026 11:31 | 96 | 83.70 |
| 09/11/2026 11:31 | 13 | 83.70 |
| 09/11/2026 11:28 | 22 | 83.55 |
| 09/11/2026 11:28 | 78 | 83.55 |
| 09/11/2026 11:19 | 449 | 83.60 |
| 09/11/2026 11:19 | 112 | 83.60 |
| 09/11/2026 11:19 | 82 | 83.60 |
| 09/11/2026 11:19 | 46 | 83.60 |
| 09/11/2026 11:19 | 11 | 83.60 |
| 09/11/2026 11:19 | 962 | 83.65 |
| 09/11/2026 11:19 | 50 | 83.65 |
| 09/11/2026 11:19 | 112 | 83.65 |
| 09/11/2026 11:19 | 17 | 83.65 |
| 09/11/2026 11:16 | 112 | 83.65 |
| 09/11/2026 11:16 | 11 | 83.70 |
| 09/11/2026 11:16 | 1 | 83.70 |
| 09/11/2026 11:16 | 112 | 83.65 |
| 09/11/2026 11:16 | 15 | 83.65 |
| 09/11/2026 11:16 | 14 | 83.60 |
| 09/11/2026 11:16 | 68 | 83.60 |
| 09/11/2026 11:16 | 2 | 83.60 |
| 09/11/2026 11:10 | 24 | 83.65 |
| 09/11/2026 11:10 | 33 | 83.65 |
| 09/11/2026 11:10 | 72 | 83.65 |
| 09/11/2026 11:07 | 79 | 83.65 |
| 09/11/2026 11:07 | 33 | 83.65 |
| 09/11/2026 11:07 | 106 | 83.65 |
| 09/11/2026 11:07 | 6 | 83.65 |
| 09/11/2026 11:07 | 34 | 83.65 |
| 09/11/2026 11:07 | 73 | 83.70 |
| 09/11/2026 11:07 | 112 | 83.70 |
| 09/11/2026 11:07 | 112 | 83.70 |
| 09/11/2026 11:07 | 112 | 83.70 |
| 09/11/2026 11:07 | 73 | 83.70 |
| 09/11/2026 11:07 | 39 | 83.70 |
| 09/11/2026 11:07 | 73 | 83.70 |
| 09/11/2026 11:07 | 32 | 83.70 |
| 09/11/2026 11:07 | 112 | 83.70 |
| 09/11/2026 11:07 | 95 | 83.70 |
| 09/11/2026 11:07 | 17 | 83.70 |
| 09/11/2026 11:07 | 112 | 83.70 |
| 09/11/2026 11:07 | 35 | 83.70 |
| 09/11/2026 11:07 | 112 | 83.70 |
| 09/11/2026 11:07 | 12 | 83.70 |
| 09/11/2026 11:07 | 2 | 83.70 |
| 09/11/2026 11:02 | 3 | 83.70 |
| 09/11/2026 11:02 | 61 | 83.70 |
| 09/11/2026 11:01 | 3 | 83.65 |
| 09/11/2026 11:00 | 24 | 83.70 |
| 09/11/2026 11:00 | 2 | 83.70 |
| 09/11/2026 10:53 | 22 | 83.65 |
| 09/11/2026 10:53 | 51 | 83.65 |
| 09/11/2026 10:53 | 68 | 83.65 |
| 09/11/2026 10:45 | 10 | 83.75 |
| 09/11/2026 10:45 | 68 | 83.70 |
| 09/11/2026 10:45 | 40 | 83.70 |
| 09/11/2026 10:45 | 5 | 83.65 |
| 09/11/2026 10:45 | 27 | 83.65 |
| 09/11/2026 10:45 | 5 | 83.65 |
| 09/11/2026 10:44 | 82 | 83.70 |
| 09/11/2026 10:44 | 5 | 83.70 |
| 09/11/2026 10:43 | 22 | 83.75 |
| 09/11/2026 10:43 | 103 | 83.75 |
| 09/11/2026 10:43 | 9 | 83.75 |
| 09/11/2026 10:43 | 112 | 83.75 |
| 09/11/2026 10:43 | 14 | 83.75 |
| 09/11/2026 10:43 | 112 | 83.75 |
| 09/11/2026 10:43 | 13 | 83.75 |
| 09/11/2026 10:39 | 16 | 83.75 |
| 09/11/2026 10:38 | 53 | 83.80 |
| 09/11/2026 10:38 | 13 | 83.80 |
| 09/11/2026 10:38 | 112 | 83.80 |
| 09/11/2026 10:38 | 112 | 83.80 |
| 09/11/2026 10:38 | 112 | 83.80 |
| 09/11/2026 10:38 | 112 | 83.80 |
| 09/11/2026 10:38 | 112 | 83.80 |
| 09/11/2026 10:38 | 112 | 83.80 |
| 09/11/2026 10:38 | 31 | 83.80 |
| 09/11/2026 10:38 | 19 | 83.80 |
| 09/11/2026 10:38 | 93 | 83.80 |
| 09/11/2026 10:38 | 112 | 83.80 |
| 09/11/2026 10:38 | 112 | 83.80 |
| 09/11/2026 10:38 | 41 | 83.80 |
| 09/11/2026 10:38 | 34 | 83.80 |
| 09/11/2026 10:35 | 26 | 83.80 |
| 09/11/2026 10:35 | 24 | 83.80 |
| 09/11/2026 10:35 | 17 | 83.80 |
| 09/11/2026 10:35 | 25 | 83.80 |
| 09/11/2026 10:33 | 22 | 83.75 |
| 09/11/2026 10:33 | 112 | 83.75 |
| 09/11/2026 10:33 | 112 | 83.75 |
| 09/11/2026 10:33 | 62 | 83.75 |
| 09/11/2026 10:33 | 50 | 83.75 |
| 09/11/2026 10:33 | 45 | 83.75 |
| 09/11/2026 10:33 | 11 | 83.75 |
| 09/11/2026 10:27 | 112 | 83.70 |
| 09/11/2026 10:27 | 26 | 83.70 |
| 09/11/2026 10:27 | 24 | 83.70 |
| 09/11/2026 10:27 | 5 | 83.70 |
| 09/11/2026 10:27 | 19 | 83.70 |
| 09/11/2026 10:27 | 112 | 83.70 |
| 09/11/2026 10:27 | 112 | 83.70 |
| 09/11/2026 10:24 | 8 | 83.65 |
| 09/11/2026 10:24 | 112 | 83.65 |
| 09/11/2026 10:24 | 10 | 83.65 |
| 09/11/2026 10:24 | 4 | 83.65 |
| 09/11/2026 10:24 | 112 | 83.70 |
| 09/11/2026 10:24 | 78 | 83.70 |
| 09/11/2026 10:24 | 18 | 83.60 |
| 09/11/2026 10:24 | 23 | 83.60 |
| 09/11/2026 10:24 | 2 | 83.55 |
| 09/11/2026 10:24 | 68 | 83.55 |
| 09/11/2026 10:24 | 45 | 83.50 |
| 09/11/2026 10:19 | 6 | 83.50 |
| 09/11/2026 10:18 | 19 | 83.50 |
| 09/11/2026 10:18 | 112 | 83.50 |
| 09/11/2026 10:18 | 112 | 83.50 |
| 09/11/2026 10:18 | 112 | 83.50 |
| 09/11/2026 10:18 | 112 | 83.50 |
| 09/11/2026 10:18 | 112 | 83.50 |
| 09/11/2026 10:18 | 112 | 83.50 |
| 09/11/2026 10:18 | 112 | 83.50 |
| 09/11/2026 10:18 | 112 | 83.50 |
| 09/11/2026 10:18 | 47 | 83.50 |
| 09/11/2026 10:18 | 14 | 83.50 |
| 09/11/2026 10:18 | 65 | 83.50 |
| 09/11/2026 10:18 | 47 | 83.50 |
| 09/11/2026 10:13 | 13 | 83.50 |
| 09/11/2026 10:13 | 4 | 83.50 |
| 09/11/2026 10:13 | 64 | 83.50 |
| 09/11/2026 10:13 | 32 | 83.50 |
| 09/11/2026 10:08 | 112 | 83.40 |
| 09/11/2026 10:08 | 112 | 83.40 |
| 09/11/2026 10:08 | 112 | 83.40 |
| 09/11/2026 10:08 | 57 | 83.40 |
| 09/11/2026 10:08 | 30 | 83.40 |
| 09/11/2026 10:08 | 70 | 83.40 |
| 09/11/2026 10:08 | 86 | 83.40 |
| 09/11/2026 10:08 | 31 | 83.45 |
| 09/11/2026 10:08 | 33 | 83.45 |
| 09/11/2026 10:08 | 32 | 83.45 |
| 09/11/2026 10:08 | 60 | 83.45 |
| 09/11/2026 10:07 | 19 | 83.60 |
| 09/11/2026 10:07 | 57 | 83.50 |
| 09/11/2026 10:07 | 100 | 83.50 |
| 09/11/2026 10:07 | 1 | 83.55 |
| 09/11/2026 10:07 | 21 | 83.55 |
| 09/11/2026 10:07 | 112 | 83.55 |
| 09/11/2026 10:07 | 108 | 83.55 |
| 09/11/2026 10:07 | 112 | 83.55 |
| 09/11/2026 10:07 | 112 | 83.55 |
| 09/11/2026 10:07 | 112 | 83.55 |
| 09/11/2026 10:07 | 23 | 83.55 |
| 09/11/2026 10:07 | 89 | 83.55 |
| 09/11/2026 10:07 | 23 | 83.55 |
| 09/11/2026 10:07 | 112 | 83.55 |
| 09/11/2026 10:07 | 98 | 83.55 |
| 09/11/2026 10:07 | 58 | 83.55 |
| 09/11/2026 10:07 | 120 | 83.60 |
| 09/11/2026 10:07 | 79 | 83.60 |
| 09/11/2026 10:07 | 146 | 83.70 |
| 09/11/2026 10:07 | 24 | 83.70 |
| 09/11/2026 10:07 | 29 | 83.70 |
| 09/11/2026 10:07 | 21 | 83.70 |
| 09/11/2026 10:07 | 5 | 83.70 |
| 09/11/2026 10:02 | 112 | 83.60 |
| 09/11/2026 10:02 | 112 | 83.60 |
| 09/11/2026 10:02 | 112 | 83.60 |
| 09/11/2026 10:02 | 22 | 83.65 |
| 09/11/2026 10:02 | 112 | 83.65 |
| 09/11/2026 10:02 | 112 | 83.65 |
| 09/11/2026 10:02 | 28 | 83.65 |
| 09/11/2026 10:02 | 112 | 83.65 |
| 09/11/2026 10:02 | 4 | 83.65 |
| 09/11/2026 10:02 | 2 | 83.65 |
| 09/11/2026 10:02 | 8 | 83.65 |
| 09/11/2026 10:01 | 14 | 83.70 |
| 09/11/2026 10:01 | 42 | 83.70 |
| 09/11/2026 10:01 | 22 | 83.70 |
| 09/11/2026 10:01 | 5 | 83.65 |
| 09/11/2026 10:01 | 20 | 83.65 |
| 09/11/2026 10:01 | 13 | 83.65 |
| 09/11/2026 10:01 | 54 | 83.65 |
| 09/11/2026 10:01 | 3 | 83.65 |
| 09/11/2026 10:01 | 5 | 83.70 |
| 09/11/2026 10:01 | 59 | 83.70 |
| 09/11/2026 10:01 | 1 | 83.70 |
| 09/11/2026 10:01 | 112 | 83.70 |
| 09/11/2026 10:01 | 112 | 83.70 |
| 09/11/2026 10:01 | 96 | 83.70 |
| 09/11/2026 10:01 | 16 | 83.70 |
| 09/11/2026 10:01 | 96 | 83.70 |
| 09/11/2026 10:01 | 16 | 83.70 |
| 09/11/2026 10:01 | 96 | 83.70 |
| 09/11/2026 10:01 | 112 | 83.70 |
| 09/11/2026 10:00 | 329 | 83.70 |
| 09/11/2026 10:00 | 112 | 83.70 |
| 09/11/2026 10:00 | 59 | 83.70 |
| 09/11/2026 10:00 | 5 | 83.70 |
| 09/11/2026 09:59 | 1 | 83.70 |
| 09/11/2026 09:59 | 1 | 83.70 |
| 09/11/2026 09:57 | 1 | 83.70 |
| 09/11/2026 09:52 | 10 | 83.65 |
| 09/11/2026 09:51 | 7 | 83.65 |
| 09/11/2026 09:51 | 26 | 83.80 |
| 09/11/2026 09:51 | 32 | 83.80 |
| 09/11/2026 09:51 | 42 | 83.80 |
| 09/11/2026 09:51 | 7 | 83.65 |
| 09/11/2026 09:51 | 73 | 83.70 |
| 09/11/2026 09:50 | 5 | 83.65 |
| 09/11/2026 09:49 | 24 | 83.65 |
| 09/11/2026 09:49 | 6 | 83.65 |
| 09/11/2026 09:49 | 37 | 83.65 |
| 09/11/2026 09:49 | 8 | 83.65 |
| 09/11/2026 09:49 | 1 | 83.65 |
| 09/11/2026 09:48 | 99 | 83.70 |
| 09/11/2026 09:48 | 112 | 83.70 |
| 09/11/2026 09:48 | 89 | 83.75 |
| 09/11/2026 09:48 | 112 | 83.70 |
| 09/11/2026 09:48 | 57 | 83.70 |
| 09/11/2026 09:48 | 112 | 83.70 |
| 09/11/2026 09:48 | 112 | 83.70 |
| 09/11/2026 09:48 | 112 | 83.70 |
| 09/11/2026 09:48 | 22 | 83.75 |
| 09/11/2026 09:48 | 112 | 83.75 |
| 09/11/2026 09:48 | 112 | 83.75 |
| 09/11/2026 09:48 | 112 | 83.75 |
| 09/11/2026 09:48 | 70 | 83.75 |
| 09/11/2026 09:48 | 90 | 83.75 |
| 09/11/2026 09:46 | 51 | 83.80 |
| 09/11/2026 09:43 | 22 | 83.80 |
| 09/11/2026 09:43 | 112 | 83.80 |
| 09/11/2026 09:43 | 112 | 83.80 |
| 09/11/2026 09:43 | 20 | 83.80 |
| 09/11/2026 09:43 | 112 | 83.80 |
| 09/11/2026 09:43 | 157 | 83.80 |
| 09/11/2026 09:40 | 43 | 83.80 |
| 09/11/2026 09:40 | 57 | 83.80 |
| 09/11/2026 09:39 | 5 | 83.80 |
| 09/11/2026 09:38 | 42 | 83.90 |
| 09/11/2026 09:38 | 30 | 83.90 |
| 09/11/2026 09:38 | 58 | 83.90 |
| 09/11/2026 09:37 | 10 | 83.90 |
| 09/11/2026 09:37 | 22 | 83.90 |
| 09/11/2026 09:37 | 112 | 83.90 |
| 09/11/2026 09:37 | 112 | 83.90 |
| 09/11/2026 09:37 | 32 | 83.90 |
| 09/11/2026 09:37 | 105 | 83.90 |
| 09/11/2026 09:37 | 7 | 83.90 |
| 09/11/2026 09:37 | 3 | 83.90 |
| 09/11/2026 09:36 | 6 | 83.90 |
| 09/11/2026 09:36 | 8 | 83.90 |
| 09/11/2026 09:36 | 18 | 83.90 |
| 09/11/2026 09:33 | 112 | 83.75 |
| 09/11/2026 09:33 | 21 | 83.75 |
| 09/11/2026 09:33 | 1 | 83.75 |
| 09/11/2026 09:30 | 20 | 83.70 |
| 09/11/2026 09:30 | 3 | 83.70 |
| 09/11/2026 09:30 | 88 | 83.80 |
| 09/11/2026 09:30 | 32 | 83.80 |
| 09/11/2026 09:30 | 39 | 83.80 |
| 09/11/2026 09:30 | 11 | 83.80 |
| 09/11/2026 09:30 | 28 | 83.75 |
| 09/11/2026 09:30 | 17 | 83.75 |
| 09/11/2026 09:27 | 9 | 83.55 |
| 09/11/2026 09:26 | 26 | 83.50 |
| 09/11/2026 09:26 | 1 | 83.60 |
| 09/11/2026 09:26 | 7 | 83.60 |
| 09/11/2026 09:26 | 20 | 83.60 |
| 09/11/2026 09:26 | 22 | 83.75 |
| 09/11/2026 09:26 | 23 | 83.75 |
| 09/11/2026 09:22 | 18 | 83.50 |
| 09/11/2026 09:22 | 87 | 83.55 |
| 09/11/2026 09:22 | 50 | 83.55 |
| 09/11/2026 09:22 | 13 | 83.60 |
| 09/11/2026 09:18 | 9 | 83.80 |
| 09/11/2026 09:18 | 46 | 83.85 |
| 09/11/2026 09:18 | 20 | 83.85 |
| 09/11/2026 09:12 | 57 | 83.80 |
| 09/11/2026 09:12 | 14 | 83.80 |
| 09/11/2026 09:11 | 26 | 83.65 |
| 09/11/2026 09:09 | 34 | 83.60 |
| 09/11/2026 09:09 | 86 | 83.60 |
| 09/11/2026 09:09 | 14 | 83.60 |
| 09/11/2026 09:09 | 87 | 83.60 |
| 09/11/2026 09:08 | 16 | 83.60 |
| 09/11/2026 09:08 | 46 | 83.60 |
| 09/11/2026 09:06 | 25 | 83.50 |
| 09/11/2026 09:05 | 24 | 83.75 |
| 09/11/2026 09:05 | 57 | 83.75 |
| 09/11/2026 09:05 | 18 | 83.75 |
| 09/11/2026 09:05 | 93 | 83.75 |
| 09/11/2026 09:05 | 50 | 83.70 |
| 09/11/2026 09:05 | 20 | 83.70 |
| 09/11/2026 09:05 | 57 | 83.70 |
| 09/11/2026 09:05 | 80 | 83.70 |
| 09/11/2026 09:04 | 57 | 83.55 |
| 09/11/2026 09:04 | 21 | 83.55 |
| 09/11/2026 09:04 | 86 | 83.55 |
| 09/11/2026 09:04 | 13 | 83.50 |
| 09/11/2026 09:04 | 44 | 83.50 |
| 09/11/2026 09:04 | 18 | 83.50 |
| 09/11/2026 09:04 | 85 | 83.50 |
| 09/11/2026 09:04 | 57 | 83.45 |
| 09/11/2026 09:04 | 35 | 83.45 |
| 09/11/2026 09:04 | 24 | 83.45 |
| 09/11/2026 09:04 | 89 | 83.45 |
| 09/11/2026 09:04 | 44 | 83.40 |
| 09/11/2026 09:04 | 57 | 83.40 |
| 09/11/2026 09:04 | 82 | 83.40 |
| 09/11/2026 09:01 | 119 | 83.10 |
| 09/11/2026 09:01 | 93 | 83.15 |
| 09/11/2026 09:01 | 159 | 83.15 |
| 09/11/2026 09:01 | 39 | 83.45 |
| 09/11/2026 09:01 | 14 | 83.40 |
| 09/11/2026 09:00 | 7 | 83.45 |
| 09/11/2026 09:00 | 15 | 83.45 |
| 09/11/2026 09:00 | 31 | 83.45 |
| 09/11/2026 09:00 | 6 | 83.45 |
| 09/11/2026 09:00 | 84 | 83.45 |
| 09/11/2026 09:00 | 2 | 83.45 |
| 09/11/2026 09:00 | 141 | 83.45 |
| 09/11/2026 09:00 | 147 | 83.45 |
| 09/11/2026 09:00 | 72 | 83.45 |
| 09/11/2026 09:00 | 34 | 83.45 |
| 09/11/2026 09:00 | 106 | 83.45 |
| 09/11/2026 09:00 | 488 | 83.45 |
| 09/11/2026 09:00 | 12 | 83.45 |
| 09/11/2026 09:00 | 41 | 83.45 |
| 09/11/2026 09:00 | 2 | 83.45 |
| 09/11/2026 09:00 | 3 | 83.45 |
| 09/11/2026 09:00 | 2 | 83.45 |
| 09/11/2026 09:00 | 152 | 83.45 |
| 09/11/2026 09:00 | 114 | 83.45 |
| 09/11/2026 09:00 | 10 | 83.45 |
| 09/11/2026 09:00 | 229 | 83.45 |
| 09/11/2026 09:00 | 704 | 83.45 |
| 09/11/2026 09:00 | 1 | 83.45 |
| 09/11/2026 09:00 | 57 | 83.45 |
| 09/11/2026 09:00 | 12 | 83.45 |
| 09/11/2026 09:00 | 11 | 83.45 |
| 09/11/2026 09:00 | 217 | 83.45 |
| 09/11/2026 09:00 | 30 | 83.45 |
| 09/11/2026 09:00 | 174 | 83.45 |
| 09/11/2026 09:00 | 132 | 83.45 |
| 09/11/2026 09:00 | 92 | 83.45 |
| 09/11/2026 09:00 | 422 | 83.45 |
| 09/11/2026 09:00 | 10 | 83.45 |
| 09/11/2026 09:00 | 47 | 83.45 |
| 09/11/2026 09:00 | 229 | 83.45 |
| 09/11/2026 09:00 | 1 | 83.45 |
| 09/11/2026 09:00 | 21 | 83.45 |
| 09/11/2026 09:00 | 142 | 83.45 |
| 09/11/2026 09:00 | 33 | 83.45 |
| 09/11/2026 09:00 | 23 | 83.45 |
| 09/11/2026 09:00 | 155 | 83.45 |
| 09/11/2026 09:00 | 5 | 83.45 |