Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:31:17
|
Bid
07/01/2025 -
15:33:35
|
Bid Volume |
Ask
07/01/2025 -
15:33:39
|
Ask Volume |
|---|---|---|---|---|
|
87.75
+0.90
(
+1.04% )
|
87.75
|
111 |
87.85
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:30 | 31 | 87.75 |
| 07/01/2025 15:18 | 1 | 87.75 |
| 07/01/2025 15:18 | 5 | 87.75 |
| 07/01/2025 15:18 | 36 | 87.75 |
| 07/01/2025 15:18 | 37 | 87.70 |
| 07/01/2025 15:18 | 50 | 87.70 |
| 07/01/2025 15:18 | 6 | 87.70 |
| 07/01/2025 15:18 | 72 | 87.70 |
| 07/01/2025 15:18 | 47 | 87.70 |
| 07/01/2025 15:18 | 40 | 87.80 |
| 07/01/2025 15:18 | 1500 | 87.80 |
| 07/01/2025 15:18 | 46 | 87.80 |
| 07/01/2025 15:18 | 70 | 87.80 |
| 07/01/2025 15:18 | 38 | 87.80 |
| 07/01/2025 15:18 | 5 | 87.80 |
| 07/01/2025 15:18 | 23 | 87.80 |
| 07/01/2025 15:18 | 19 | 87.80 |
| 07/01/2025 15:18 | 49 | 87.80 |
| 07/01/2025 15:11 | 5 | 87.75 |
| 07/01/2025 15:11 | 4 | 87.75 |
| 07/01/2025 15:11 | 73 | 87.75 |
| 07/01/2025 15:05 | 28 | 87.75 |
| 07/01/2025 15:05 | 6 | 87.75 |
| 07/01/2025 15:05 | 48 | 87.75 |
| 07/01/2025 15:01 | 6 | 87.70 |
| 07/01/2025 14:54 | 58 | 87.70 |
| 07/01/2025 14:54 | 22 | 87.70 |
| 07/01/2025 14:54 | 90 | 87.70 |
| 07/01/2025 14:54 | 39 | 87.70 |
| 07/01/2025 14:53 | 58 | 87.70 |
| 07/01/2025 14:53 | 10 | 87.70 |
| 07/01/2025 14:53 | 47 | 87.70 |
| 07/01/2025 14:39 | 41 | 87.70 |
| 07/01/2025 14:38 | 90 | 87.75 |
| 07/01/2025 14:38 | 86 | 87.75 |
| 07/01/2025 14:38 | 39 | 87.75 |
| 07/01/2025 14:38 | 96 | 87.75 |