Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:55
|
Bid Volume |
Ask
01/06/2025 -
17:48:37
|
Ask Volume |
|---|---|---|---|---|
|
75.70
+0.65
(
+0.87% )
|
75.55
|
204 |
0.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:18 | 20 | 75.55 |
| 01/06/2025 17:18 | 1 | 75.55 |
| 01/06/2025 17:17 | 54 | 75.55 |
| 01/06/2025 17:17 | 20 | 75.55 |
| 01/06/2025 17:17 | 47 | 75.55 |
| 01/06/2025 17:17 | 12 | 75.55 |
| 01/06/2025 17:17 | 48 | 75.60 |
| 01/06/2025 17:17 | 51 | 75.60 |
| 01/06/2025 17:17 | 45 | 75.60 |
| 01/06/2025 17:17 | 72 | 75.60 |
| 01/06/2025 17:17 | 54 | 75.60 |
| 01/06/2025 17:17 | 155 | 75.60 |
| 01/06/2025 17:17 | 49 | 75.60 |
| 01/06/2025 17:17 | 45 | 75.60 |
| 01/06/2025 17:16 | 100 | 75.55 |
| 01/06/2025 17:03 | 2 | 75.55 |
| 01/06/2025 17:03 | 19 | 75.55 |
| 01/06/2025 17:03 | 1 | 75.55 |
| 01/06/2025 16:59 | 4 | 75.55 |
| 01/06/2025 16:59 | 54 | 75.55 |
| 01/06/2025 16:59 | 49 | 75.55 |
| 01/06/2025 16:59 | 46 | 75.55 |
| 01/06/2025 16:59 | 90 | 75.55 |
| 01/06/2025 16:59 | 110 | 75.55 |
| 01/06/2025 16:59 | 47 | 75.55 |
| 01/06/2025 16:59 | 52 | 75.55 |
| 01/06/2025 16:59 | 46 | 75.55 |
| 01/06/2025 16:59 | 46 | 75.55 |
| 01/06/2025 16:59 | 78 | 75.55 |
| 01/06/2025 16:59 | 39 | 75.55 |
| 01/06/2025 16:59 | 6 | 75.55 |
| 01/06/2025 16:59 | 1 | 75.55 |
| 01/06/2025 16:59 | 63 | 75.55 |
| 01/06/2025 16:59 | 187 | 75.55 |
| 01/06/2025 16:59 | 10 | 75.55 |
| 01/06/2025 16:59 | 49 | 75.55 |
| 01/06/2025 16:59 | 47 | 75.55 |
| 01/06/2025 16:59 | 24 | 75.55 |
| 01/06/2025 16:58 | 25 | 75.55 |
| 01/06/2025 16:58 | 90 | 75.60 |
| 01/06/2025 16:58 | 62 | 75.60 |
| 01/06/2025 16:58 | 51 | 75.60 |
| 01/06/2025 16:58 | 45 | 75.60 |
| 01/06/2025 16:58 | 46 | 75.60 |
| 01/06/2025 16:58 | 3 | 75.55 |
| 01/06/2025 16:58 | 71 | 75.55 |
| 01/06/2025 16:58 | 45 | 75.55 |
| 01/06/2025 16:58 | 54 | 75.55 |
| 01/06/2025 16:58 | 45 | 75.55 |
| 01/06/2025 16:48 | 80 | 75.50 |
| 01/06/2025 16:48 | 188 | 75.50 |
| 01/06/2025 16:48 | 812 | 75.50 |
| 01/06/2025 16:45 | 11 | 75.45 |
| 01/06/2025 16:42 | 54 | 75.45 |
| 01/06/2025 16:42 | 54 | 75.45 |
| 01/06/2025 16:42 | 47 | 75.45 |
| 01/06/2025 16:42 | 45 | 75.45 |
| 01/06/2025 16:42 | 62 | 75.40 |
| 01/06/2025 16:42 | 52 | 75.40 |
| 01/06/2025 16:42 | 2 | 75.40 |
| 01/06/2025 16:42 | 66 | 75.40 |
| 01/06/2025 16:40 | 70 | 75.45 |
| 01/06/2025 16:40 | 60 | 75.45 |
| 01/06/2025 16:40 | 46 | 75.45 |
| 01/06/2025 16:40 | 54 | 75.45 |
| 01/06/2025 16:40 | 45 | 75.45 |
| 01/06/2025 16:37 | 28 | 75.30 |
| 01/06/2025 16:37 | 2 | 75.35 |
| 01/06/2025 16:33 | 60 | 75.30 |
| 01/06/2025 16:33 | 3 | 75.30 |
| 01/06/2025 16:33 | 1 | 75.30 |
| 01/06/2025 16:33 | 67 | 75.30 |
| 01/06/2025 16:33 | 62 | 75.30 |
| 01/06/2025 16:33 | 1 | 75.30 |
| 01/06/2025 16:33 | 86 | 75.30 |
| 01/06/2025 16:33 | 47 | 75.30 |
| 01/06/2025 16:33 | 50 | 75.30 |
| 01/06/2025 16:33 | 10 | 75.30 |
| 01/06/2025 16:33 | 219 | 75.30 |
| 01/06/2025 16:33 | 13 | 75.30 |