Galenica Rg
GALE
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:02:30
Achat
26.06.2025 - 17:02:30
Achat
Volume 		Vente
26.06.2025 - 17:03:09
Vente
Volume
86.65
+0.50 ( +0.58% )
86.50
397
86.60
171
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:00 2 86.55
06/26/2025 17:00 29 86.55
06/26/2025 16:59 18 86.60
06/26/2025 16:59 90 86.55
06/26/2025 16:59 90 86.55
06/26/2025 16:59 85 86.55
06/26/2025 16:59 101 86.55
06/26/2025 16:58 195 86.60
06/26/2025 16:57 41 86.60
06/26/2025 16:57 29 86.60
06/26/2025 16:57 44 86.60
06/26/2025 16:57 97 86.60
06/26/2025 16:57 89 86.60
06/26/2025 16:57 100 86.60
06/26/2025 16:57 44 86.65
06/26/2025 16:57 2 86.65
06/26/2025 16:42 20 86.55
06/26/2025 16:42 9 86.55
06/26/2025 16:42 94 86.55
06/26/2025 16:42 92 86.55
06/26/2025 16:42 85 86.55
06/26/2025 16:42 13 86.55
06/26/2025 16:42 37 86.55
06/26/2025 16:42 54 86.55
06/26/2025 16:42 3 86.55
06/26/2025 16:41 6 86.50
06/26/2025 16:38 63 86.50
06/26/2025 16:38 4 86.50
06/26/2025 16:38 23 86.50
06/26/2025 16:37 17 86.50
06/26/2025 16:36 15 86.50
06/26/2025 16:35 1 86.45
06/26/2025 16:35 60 86.45
06/26/2025 16:31 28 86.40
06/26/2025 16:31 85 86.40
06/26/2025 16:31 94 86.40
06/26/2025 16:31 93 86.40
06/26/2025 16:27 15 86.45
06/26/2025 16:26 39 86.50
06/26/2025 16:26 31 86.50
06/26/2025 16:26 12 86.50
06/26/2025 16:26 39 86.45
06/26/2025 16:26 5 86.45
06/26/2025 16:26 1 86.40
06/26/2025 16:25 652 86.50
06/26/2025 16:25 43 86.50
06/26/2025 16:25 196 86.50
06/26/2025 16:25 4 86.50
06/26/2025 16:25 93 86.50
06/26/2025 16:25 12 86.50
06/26/2025 16:20 36 86.55
06/26/2025 16:20 62 86.55
06/26/2025 16:20 10 86.45
06/26/2025 16:20 9 86.45
06/26/2025 16:20 6 86.50
06/26/2025 16:18 44 86.65
06/26/2025 16:18 80 86.65
06/26/2025 16:18 95 86.65
06/26/2025 16:18 88 86.65
06/26/2025 16:18 65 86.65
06/26/2025 16:18 94 86.60
06/26/2025 16:18 84 86.60
06/26/2025 16:18 95 86.60
06/26/2025 16:18 70 86.55
06/26/2025 16:18 25 86.55
06/26/2025 16:15 1 86.55
06/26/2025 16:15 23 86.55
06/26/2025 16:12 1 86.60
06/26/2025 16:12 4 86.60
06/26/2025 16:09 43 86.60
06/26/2025 16:09 80 86.65
06/26/2025 16:09 82 86.65
06/26/2025 16:09 82 86.65
06/26/2025 16:09 94 86.65
06/26/2025 16:06 23 86.75
06/26/2025 16:06 21 86.75
06/26/2025 16:06 10 86.75
06/26/2025 16:06 1 86.75
06/26/2025 16:06 91 86.75
06/26/2025 16:06 26 86.75