Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:20:55
|
Geld
22.10.2026 -
17:31:00
|
Geld Volumen |
Brief
22.10.2026 -
17:31:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.19
+0.11
(
+1.55% )
|
7.22
|
400 |
7.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:25 | 65 | 7.22 |
| 10/22/2026 17:25 | 18 | 7.22 |
| 10/22/2026 17:25 | 3 | 7.225 |
| 10/22/2026 17:24 | 3 | 7.225 |
| 10/22/2026 17:24 | 6 | 7.225 |
| 10/22/2026 17:23 | 3 | 7.215 |
| 10/22/2026 17:22 | 19 | 7.20 |
| 10/22/2026 17:20 | 100 | 7.19 |
| 10/22/2026 17:20 | 1 | 7.19 |
| 10/22/2026 17:20 | 1 | 7.19 |
| 10/22/2026 17:20 | 200 | 7.19 |
| 10/22/2026 17:20 | 200 | 7.19 |
| 10/22/2026 17:20 | 3 | 7.195 |
| 10/22/2026 17:20 | 3 | 7.195 |
| 10/22/2026 17:20 | 3 | 7.195 |
| 10/22/2026 17:20 | 3 | 7.185 |
| 10/22/2026 17:19 | 10 | 7.18 |
| 10/22/2026 17:19 | 3 | 7.175 |
| 10/22/2026 17:16 | 3 | 7.175 |
| 10/22/2026 17:15 | 3 | 7.175 |
| 10/22/2026 17:14 | 20 | 7.17 |
| 10/22/2026 17:14 | 44 | 7.17 |
| 10/22/2026 17:14 | 56 | 7.17 |
| 10/22/2026 17:13 | 1 | 7.18 |
| 10/22/2026 17:13 | 37 | 7.18 |
| 10/22/2026 17:12 | 100 | 7.17 |
| 10/22/2026 17:12 | 3 | 7.165 |
| 10/22/2026 17:11 | 3 | 7.165 |
| 10/22/2026 17:08 | 60 | 7.17 |
| 10/22/2026 17:08 | 1 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 112 | 7.17 |
| 10/22/2026 17:06 | 88 | 7.17 |
| 10/22/2026 17:06 | 25 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 91 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 3 | 7.175 |
| 10/22/2026 17:06 | 3 | 7.175 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 200 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 200 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 200 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 560 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 380 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 200 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 306 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.17 |
| 10/22/2026 17:06 | 100 | 7.165 |
| 10/22/2026 17:05 | 18 | 7.16 |
| 10/22/2026 17:04 | 79 | 7.15 |
| 10/22/2026 17:04 | 200 | 7.15 |
| 10/22/2026 17:04 | 100 | 7.15 |
| 10/22/2026 17:04 | 10 | 7.15 |
| 10/22/2026 17:04 | 3 | 7.155 |
| 10/22/2026 17:02 | 3 | 7.155 |
| 10/22/2026 17:02 | 100 | 7.155 |
| 10/22/2026 17:01 | 200 | 7.16 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 150 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 150 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 137 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 100 | 7.17 |
| 10/22/2026 17:01 | 94 | 7.17 |
| 10/22/2026 17:01 | 6 | 7.17 |
| 10/22/2026 17:00 | 103 | 7.16 |
| 10/22/2026 17:00 | 100 | 7.16 |
| 10/22/2026 17:00 | 200 | 7.16 |
| 10/22/2026 17:00 | 200 | 7.16 |
| 10/22/2026 16:58 | 1 | 7.155 |
| 10/22/2026 16:58 | 40 | 7.155 |
| 10/22/2026 16:57 | 95 | 7.15 |
| 10/22/2026 16:57 | 5 | 7.15 |
| 10/22/2026 16:57 | 100 | 7.15 |
| 10/22/2026 16:54 | 10 | 7.13 |
| 10/22/2026 16:54 | 100 | 7.13 |
| 10/22/2026 16:53 | 1 | 7.13 |
| 10/22/2026 16:52 | 85 | 7.135 |
| 10/22/2026 16:52 | 1 | 7.135 |
| 10/22/2026 16:52 | 100 | 7.135 |
| 10/22/2026 16:49 | 100 | 7.125 |
| 10/22/2026 16:48 | 5 | 7.13 |
| 10/22/2026 16:48 | 100 | 7.13 |
| 10/22/2026 16:47 | 1 | 7.13 |
| 10/22/2026 16:46 | 19 | 7.13 |
| 10/22/2026 16:46 | 100 | 7.135 |
| 10/22/2026 16:44 | 80 | 7.125 |
| 10/22/2026 16:43 | 100 | 7.115 |
| 10/22/2026 16:40 | 100 | 7.12 |
| 10/22/2026 16:40 | 100 | 7.115 |
| 10/22/2026 16:39 | 88 | 7.115 |
| 10/22/2026 16:39 | 12 | 7.115 |
| 10/22/2026 16:38 | 100 | 7.11 |
| 10/22/2026 16:38 | 100 | 7.105 |
| 10/22/2026 16:38 | 8 | 7.105 |
| 10/22/2026 16:38 | 8 | 7.105 |
| 10/22/2026 16:37 | 100 | 7.10 |
| 10/22/2026 16:36 | 1 | 7.10 |
| 10/22/2026 16:36 | 199 | 7.10 |
| 10/22/2026 16:36 | 1 | 7.10 |
| 10/22/2026 16:36 | 79 | 7.10 |
| 10/22/2026 16:36 | 100 | 7.10 |
| 10/22/2026 16:35 | 3 | 7.105 |
| 10/22/2026 16:33 | 100 | 7.11 |
| 10/22/2026 16:33 | 200 | 7.11 |
| 10/22/2026 16:32 | 100 | 7.11 |
| 10/22/2026 16:32 | 100 | 7.11 |
| 10/22/2026 16:32 | 100 | 7.11 |
| 10/22/2026 16:32 | 100 | 7.11 |
| 10/22/2026 16:32 | 100 | 7.105 |
| 10/22/2026 16:32 | 100 | 7.105 |
| 10/22/2026 16:32 | 100 | 7.10 |
| 10/22/2026 16:32 | 100 | 7.10 |
| 10/22/2026 16:32 | 6 | 7.10 |
| 10/22/2026 16:32 | 1 | 7.10 |
| 10/22/2026 16:31 | 100 | 7.11 |
| 10/22/2026 16:31 | 5 | 7.11 |
| 10/22/2026 16:31 | 46 | 7.11 |
| 10/22/2026 16:31 | 100 | 7.11 |
| 10/22/2026 16:31 | 100 | 7.11 |
| 10/22/2026 16:31 | 10 | 7.11 |
| 10/22/2026 16:31 | 20 | 7.11 |
| 10/22/2026 16:30 | 80 | 7.11 |
| 10/22/2026 16:30 | 100 | 7.11 |
| 10/22/2026 16:29 | 9 | 7.105 |
| 10/22/2026 16:29 | 3 | 7.105 |
| 10/22/2026 16:27 | 3 | 7.105 |
| 10/22/2026 16:26 | 3 | 7.115 |
| 10/22/2026 16:26 | 12 | 7.115 |
| 10/22/2026 16:25 | 3 | 7.125 |
| 10/22/2026 16:25 | 3 | 7.12 |
| 10/22/2026 16:24 | 100 | 7.12 |
| 10/22/2026 16:24 | 100 | 7.12 |
| 10/22/2026 16:23 | 100 | 7.11 |
| 10/22/2026 16:23 | 1 | 7.11 |
| 10/22/2026 16:23 | 1 | 7.11 |
| 10/22/2026 16:23 | 3 | 7.115 |
| 10/22/2026 16:23 | 3 | 7.115 |
| 10/22/2026 16:23 | 3 | 7.115 |
| 10/22/2026 16:22 | 3 | 7.115 |
| 10/22/2026 16:22 | 100 | 7.11 |
| 10/22/2026 16:22 | 3 | 7.11 |
| 10/22/2026 16:22 | 97 | 7.11 |
| 10/22/2026 16:22 | 1 | 7.11 |
| 10/22/2026 16:22 | 1 | 7.11 |
| 10/22/2026 16:22 | 18 | 7.11 |
| 10/22/2026 16:22 | 18 | 7.11 |
| 10/22/2026 16:22 | 3 | 7.115 |
| 10/22/2026 16:22 | 8 | 7.115 |
| 10/22/2026 16:21 | 15 | 7.115 |
| 10/22/2026 16:21 | 3 | 7.115 |
| 10/22/2026 16:20 | 1 | 7.12 |
| 10/22/2026 16:19 | 3 | 7.135 |
| 10/22/2026 16:19 | 3 | 7.135 |
| 10/22/2026 16:19 | 3 | 7.135 |
| 10/22/2026 16:18 | 10 | 7.13 |
| 10/22/2026 16:18 | 200 | 7.13 |
| 10/22/2026 16:17 | 3 | 7.125 |
| 10/22/2026 16:17 | 100 | 7.13 |
| 10/22/2026 16:17 | 3 | 7.135 |
| 10/22/2026 16:17 | 8 | 7.135 |
| 10/22/2026 16:17 | 3 | 7.135 |
| 10/22/2026 16:17 | 3 | 7.135 |
| 10/22/2026 16:17 | 80 | 7.135 |
| 10/22/2026 16:16 | 200 | 7.13 |
| 10/22/2026 16:16 | 200 | 7.13 |
| 10/22/2026 16:14 | 100 | 7.13 |
| 10/22/2026 16:14 | 3 | 7.135 |
| 10/22/2026 16:12 | 80 | 7.15 |
| 10/22/2026 16:12 | 18 | 7.14 |
| 10/22/2026 16:11 | 100 | 7.14 |
| 10/22/2026 16:09 | 24 | 7.125 |
| 10/22/2026 16:09 | 29 | 7.13 |
| 10/22/2026 16:09 | 3 | 7.135 |
| 10/22/2026 16:09 | 100 | 7.13 |
| 10/22/2026 16:09 | 100 | 7.13 |
| 10/22/2026 16:07 | 3 | 7.125 |
| 10/22/2026 16:07 | 3 | 7.125 |
| 10/22/2026 16:07 | 8 | 7.125 |
| 10/22/2026 16:07 | 100 | 7.125 |
| 10/22/2026 16:06 | 100 | 7.12 |
| 10/22/2026 16:06 | 100 | 7.125 |
| 10/22/2026 16:06 | 100 | 7.125 |
| 10/22/2026 16:06 | 100 | 7.13 |
| 10/22/2026 16:06 | 3 | 7.135 |
| 10/22/2026 16:04 | 3 | 7.135 |
| 10/22/2026 16:04 | 100 | 7.145 |
| 10/22/2026 16:04 | 100 | 7.145 |
| 10/22/2026 16:04 | 100 | 7.145 |
| 10/22/2026 16:04 | 1 | 7.13 |
| 10/22/2026 16:04 | 100 | 7.13 |
| 10/22/2026 16:04 | 21 | 7.14 |
| 10/22/2026 16:04 | 32 | 7.14 |
| 10/22/2026 16:03 | 3 | 7.145 |
| 10/22/2026 16:03 | 7 | 7.145 |
| 10/22/2026 16:03 | 100 | 7.15 |
| 10/22/2026 16:03 | 100 | 7.15 |
| 10/22/2026 16:02 | 80 | 7.145 |
| 10/22/2026 16:01 | 231 | 7.14 |
| 10/22/2026 15:59 | 476 | 7.13 |
| 10/22/2026 15:59 | 80 | 7.125 |
| 10/22/2026 15:59 | 300 | 7.135 |
| 10/22/2026 15:59 | 100 | 7.135 |
| 10/22/2026 15:59 | 100 | 7.14 |
| 10/22/2026 15:58 | 1 | 7.15 |
| 10/22/2026 15:58 | 99 | 7.15 |
| 10/22/2026 15:58 | 100 | 7.155 |
| 10/22/2026 15:57 | 21 | 7.16 |
| 10/22/2026 15:57 | 100 | 7.16 |
| 10/22/2026 15:57 | 10 | 7.16 |
| 10/22/2026 15:57 | 28 | 7.16 |
| 10/22/2026 15:56 | 27 | 7.16 |
| 10/22/2026 15:56 | 53 | 7.16 |
| 10/22/2026 15:55 | 1 | 7.16 |
| 10/22/2026 15:55 | 1 | 7.16 |
| 10/22/2026 15:54 | 100 | 7.15 |
| 10/22/2026 15:54 | 100 | 7.15 |
| 10/22/2026 15:51 | 100 | 7.15 |
| 10/22/2026 15:51 | 300 | 7.15 |
| 10/22/2026 15:51 | 100 | 7.15 |
| 10/22/2026 15:51 | 100 | 7.15 |
| 10/22/2026 15:51 | 100 | 7.15 |
| 10/22/2026 15:51 | 100 | 7.15 |
| 10/22/2026 15:51 | 100 | 7.15 |
| 10/22/2026 15:51 | 100 | 7.16 |
| 10/22/2026 15:49 | 100 | 7.17 |
| 10/22/2026 15:49 | 215 | 7.17 |
| 10/22/2026 15:49 | 210 | 7.17 |
| 10/22/2026 15:49 | 100 | 7.17 |
| 10/22/2026 15:49 | 100 | 7.17 |
| 10/22/2026 15:49 | 36 | 7.17 |
| 10/22/2026 15:49 | 32 | 7.17 |
| 10/22/2026 15:49 | 150 | 7.16 |
| 10/22/2026 15:49 | 23 | 7.15 |
| 10/22/2026 15:49 | 75 | 7.15 |
| 10/22/2026 15:48 | 100 | 7.145 |
| 10/22/2026 15:48 | 10 | 7.15 |
| 10/22/2026 15:48 | 4 | 7.15 |
| 10/22/2026 15:47 | 100 | 7.16 |
| 10/22/2026 15:47 | 11 | 7.17 |
| 10/22/2026 15:46 | 8 | 7.17 |
| 10/22/2026 15:46 | 7 | 7.17 |
| 10/22/2026 15:46 | 6 | 7.17 |
| 10/22/2026 15:44 | 100 | 7.13 |
| 10/22/2026 15:43 | 14 | 7.15 |
| 10/22/2026 15:43 | 2 | 7.15 |
| 10/22/2026 15:43 | 20 | 7.16 |
| 10/22/2026 15:42 | 100 | 7.15 |
| 10/22/2026 15:42 | 80 | 7.16 |
| 10/22/2026 15:42 | 10 | 7.16 |
| 10/22/2026 15:42 | 10 | 7.16 |
| 10/22/2026 15:39 | 100 | 7.16 |
| 10/22/2026 15:38 | 100 | 7.11 |
| 10/22/2026 15:38 | 100 | 7.11 |
| 10/22/2026 15:36 | 4 | 7.11 |
| 10/22/2026 15:36 | 8 | 7.11 |
| 10/22/2026 15:36 | 1 | 7.11 |
| 10/22/2026 15:34 | 5 | 7.12 |
| 10/22/2026 15:34 | 400 | 7.12 |
| 10/22/2026 15:34 | 255 | 7.12 |
| 10/22/2026 15:33 | 100 | 7.145 |
| 10/22/2026 15:33 | 400 | 7.13 |
| 10/22/2026 15:33 | 200 | 7.14 |
| 10/22/2026 15:33 | 100 | 7.17 |
| 10/22/2026 15:33 | 200 | 7.17 |
| 10/22/2026 15:33 | 100 | 7.17 |
| 10/22/2026 15:33 | 238 | 7.17 |
| 10/22/2026 15:33 | 200 | 7.17 |
| 10/22/2026 15:33 | 97 | 7.16 |
| 10/22/2026 15:30 | 3832 | 7.08 |
| 10/22/2026 15:30 | 3832 | 7.08 |