Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.35
+0.01
(
+0.14% )
|
7.34
|
7'100 |
7.35
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 87957 | 7.35 |
| 10/23/2026 21:59 | 60 | 7.35 |
| 10/23/2026 21:59 | 9 | 7.35 |
| 10/23/2026 21:59 | 791 | 7.35 |
| 10/23/2026 21:59 | 17 | 7.35 |
| 10/23/2026 21:59 | 146 | 7.35 |
| 10/23/2026 21:59 | 135 | 7.35 |
| 10/23/2026 21:59 | 11 | 7.35 |
| 10/23/2026 21:59 | 101 | 7.35 |
| 10/23/2026 21:59 | 41 | 7.35 |
| 10/23/2026 21:59 | 100 | 7.345 |
| 10/23/2026 21:59 | 58 | 7.35 |
| 10/23/2026 21:59 | 100 | 7.345 |
| 10/23/2026 21:59 | 126 | 7.345 |
| 10/23/2026 21:59 | 149 | 7.35 |
| 10/23/2026 21:59 | 2 | 7.345 |
| 10/23/2026 21:59 | 58 | 7.345 |
| 10/23/2026 21:59 | 22 | 7.345 |
| 10/23/2026 21:59 | 68 | 7.345 |
| 10/23/2026 21:59 | 23 | 7.345 |
| 10/23/2026 21:59 | 15 | 7.345 |
| 10/23/2026 21:59 | 53 | 7.35 |
| 10/23/2026 21:59 | 100 | 7.345 |
| 10/23/2026 21:59 | 47 | 7.345 |
| 10/23/2026 21:59 | 47 | 7.345 |
| 10/23/2026 21:59 | 6 | 7.345 |
| 10/23/2026 21:59 | 100 | 7.345 |
| 10/23/2026 21:59 | 67 | 7.345 |
| 10/23/2026 21:59 | 33 | 7.345 |
| 10/23/2026 21:59 | 500 | 7.345 |
| 10/23/2026 21:59 | 100 | 7.345 |
| 10/23/2026 21:59 | 100 | 7.345 |
| 10/23/2026 21:59 | 54 | 7.345 |
| 10/23/2026 21:59 | 76 | 7.345 |
| 10/23/2026 21:59 | 24 | 7.345 |
| 10/23/2026 21:59 | 63 | 7.345 |
| 10/23/2026 21:59 | 100 | 7.345 |
| 10/23/2026 21:59 | 100 | 7.345 |
| 10/23/2026 21:59 | 50 | 7.345 |
| 10/23/2026 21:59 | 3 | 7.345 |
| 10/23/2026 21:59 | 240 | 7.35 |
| 10/23/2026 21:59 | 265 | 7.35 |
| 10/23/2026 21:59 | 177 | 7.35 |
| 10/23/2026 21:59 | 118 | 7.35 |
| 10/23/2026 21:59 | 27 | 7.35 |
| 10/23/2026 21:59 | 5 | 7.35 |
| 10/23/2026 21:59 | 20 | 7.35 |
| 10/23/2026 21:59 | 7 | 7.345 |
| 10/23/2026 21:59 | 193 | 7.345 |
| 10/23/2026 21:59 | 107 | 7.345 |
| 10/23/2026 21:59 | 52 | 7.345 |
| 10/23/2026 21:59 | 59 | 7.34 |
| 10/23/2026 21:59 | 292 | 7.34 |
| 10/23/2026 21:59 | 6 | 7.34 |
| 10/23/2026 21:59 | 100 | 7.34 |
| 10/23/2026 21:59 | 715 | 7.34 |
| 10/23/2026 21:59 | 332 | 7.34 |
| 10/23/2026 21:59 | 2 | 7.34 |
| 10/23/2026 21:59 | 1 | 7.34 |
| 10/23/2026 21:59 | 22 | 7.34 |
| 10/23/2026 21:59 | 1 | 7.34 |
| 10/23/2026 21:59 | 234 | 7.34 |
| 10/23/2026 21:59 | 12 | 7.34 |
| 10/23/2026 21:59 | 54 | 7.34 |
| 10/23/2026 21:59 | 86 | 7.34 |
| 10/23/2026 21:59 | 60 | 7.34 |
| 10/23/2026 21:59 | 100 | 7.34 |
| 10/23/2026 21:59 | 21 | 7.34 |
| 10/23/2026 21:59 | 200 | 7.335 |
| 10/23/2026 21:59 | 100 | 7.335 |
| 10/23/2026 21:59 | 100 | 7.335 |
| 10/23/2026 21:59 | 62 | 7.335 |
| 10/23/2026 21:59 | 47 | 7.335 |
| 10/23/2026 21:58 | 153 | 7.335 |
| 10/23/2026 21:58 | 155 | 7.335 |
| 10/23/2026 21:58 | 90 | 7.34 |
| 10/23/2026 21:58 | 5 | 7.34 |
| 10/23/2026 21:58 | 5 | 7.34 |
| 10/23/2026 21:58 | 2 | 7.335 |
| 10/23/2026 21:58 | 90 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 50 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 50 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 400 | 7.33 |
| 10/23/2026 21:58 | 26 | 7.33 |
| 10/23/2026 21:58 | 260 | 7.33 |
| 10/23/2026 21:58 | 22 | 7.33 |
| 10/23/2026 21:58 | 22 | 7.33 |
| 10/23/2026 21:58 | 108 | 7.33 |
| 10/23/2026 21:58 | 400 | 7.33 |
| 10/23/2026 21:58 | 33 | 7.33 |
| 10/23/2026 21:58 | 6 | 7.33 |
| 10/23/2026 21:58 | 22 | 7.33 |
| 10/23/2026 21:58 | 68 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 75 | 7.33 |
| 10/23/2026 21:58 | 125 | 7.33 |
| 10/23/2026 21:58 | 13 | 7.33 |
| 10/23/2026 21:58 | 69 | 7.33 |
| 10/23/2026 21:58 | 55 | 7.33 |
| 10/23/2026 21:58 | 63 | 7.33 |
| 10/23/2026 21:58 | 53 | 7.33 |
| 10/23/2026 21:58 | 7 | 7.33 |
| 10/23/2026 21:58 | 6 | 7.33 |
| 10/23/2026 21:58 | 15 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 22 | 7.33 |
| 10/23/2026 21:58 | 35 | 7.33 |
| 10/23/2026 21:58 | 125 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 6 | 7.33 |
| 10/23/2026 21:58 | 78 | 7.33 |
| 10/23/2026 21:58 | 6 | 7.33 |
| 10/23/2026 21:58 | 204 | 7.33 |
| 10/23/2026 21:58 | 66 | 7.33 |
| 10/23/2026 21:58 | 23 | 7.33 |
| 10/23/2026 21:58 | 7 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 218 | 7.33 |
| 10/23/2026 21:58 | 200 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 55 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 277 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 4 | 7.33 |
| 10/23/2026 21:58 | 96 | 7.33 |
| 10/23/2026 21:58 | 100 | 7.33 |
| 10/23/2026 21:58 | 70 | 7.325 |
| 10/23/2026 21:58 | 100 | 7.325 |
| 10/23/2026 21:58 | 130 | 7.325 |
| 10/23/2026 21:58 | 200 | 7.325 |
| 10/23/2026 21:58 | 109 | 7.325 |
| 10/23/2026 21:58 | 91 | 7.325 |
| 10/23/2026 21:57 | 3 | 7.33 |
| 10/23/2026 21:57 | 97 | 7.33 |
| 10/23/2026 21:57 | 82 | 7.325 |
| 10/23/2026 21:57 | 58 | 7.325 |
| 10/23/2026 21:57 | 60 | 7.325 |
| 10/23/2026 21:56 | 45 | 7.325 |
| 10/23/2026 21:56 | 17 | 7.325 |
| 10/23/2026 21:56 | 53 | 7.325 |
| 10/23/2026 21:56 | 3 | 7.33 |
| 10/23/2026 21:56 | 57 | 7.325 |
| 10/23/2026 21:56 | 73 | 7.325 |
| 10/23/2026 21:56 | 142 | 7.325 |
| 10/23/2026 21:56 | 165 | 7.325 |
| 10/23/2026 21:56 | 58 | 7.325 |
| 10/23/2026 21:56 | 27 | 7.325 |
| 10/23/2026 21:56 | 100 | 7.325 |
| 10/23/2026 21:55 | 85 | 7.325 |
| 10/23/2026 21:55 | 100 | 7.325 |
| 10/23/2026 21:55 | 100 | 7.325 |
| 10/23/2026 21:55 | 200 | 7.325 |
| 10/23/2026 21:55 | 100 | 7.32 |
| 10/23/2026 21:55 | 87 | 7.32 |
| 10/23/2026 21:55 | 100 | 7.32 |
| 10/23/2026 21:55 | 25 | 7.32 |
| 10/23/2026 21:55 | 175 | 7.32 |
| 10/23/2026 21:55 | 99 | 7.32 |
| 10/23/2026 21:55 | 101 | 7.32 |
| 10/23/2026 21:55 | 74 | 7.32 |
| 10/23/2026 21:55 | 200 | 7.32 |
| 10/23/2026 21:55 | 53 | 7.32 |
| 10/23/2026 21:55 | 7 | 7.32 |
| 10/23/2026 21:55 | 226 | 7.32 |
| 10/23/2026 21:55 | 113 | 7.32 |
| 10/23/2026 21:55 | 101 | 7.32 |
| 10/23/2026 21:55 | 100 | 7.32 |
| 10/23/2026 21:55 | 87 | 7.32 |
| 10/23/2026 21:55 | 13 | 7.32 |
| 10/23/2026 21:54 | 100 | 7.315 |
| 10/23/2026 21:54 | 58 | 7.32 |
| 10/23/2026 21:54 | 35 | 7.32 |
| 10/23/2026 21:54 | 35 | 7.32 |
| 10/23/2026 21:54 | 1 | 7.32 |
| 10/23/2026 21:54 | 129 | 7.32 |
| 10/23/2026 21:54 | 100 | 7.32 |
| 10/23/2026 21:54 | 100 | 7.32 |
| 10/23/2026 21:52 | 55 | 7.315 |
| 10/23/2026 21:51 | 145 | 7.315 |
| 10/23/2026 21:48 | 200 | 7.32 |
| 10/23/2026 21:48 | 400 | 7.32 |
| 10/23/2026 21:48 | 200 | 7.32 |
| 10/23/2026 21:48 | 78 | 7.32 |
| 10/23/2026 21:48 | 100 | 7.32 |
| 10/23/2026 21:48 | 100 | 7.325 |
| 10/23/2026 21:47 | 1 | 7.33 |
| 10/23/2026 21:47 | 6 | 7.33 |
| 10/23/2026 21:47 | 100 | 7.33 |
| 10/23/2026 21:47 | 100 | 7.33 |
| 10/23/2026 21:47 | 600 | 7.33 |
| 10/23/2026 21:45 | 19 | 7.33 |
| 10/23/2026 21:45 | 46 | 7.33 |
| 10/23/2026 21:45 | 100 | 7.33 |
| 10/23/2026 21:45 | 100 | 7.33 |
| 10/23/2026 21:45 | 100 | 7.33 |
| 10/23/2026 21:45 | 150 | 7.33 |
| 10/23/2026 21:45 | 4 | 7.33 |
| 10/23/2026 21:45 | 100 | 7.33 |
| 10/23/2026 21:43 | 100 | 7.33 |
| 10/23/2026 21:43 | 100 | 7.33 |
| 10/23/2026 21:43 | 100 | 7.33 |
| 10/23/2026 21:43 | 409 | 7.33 |
| 10/23/2026 21:43 | 191 | 7.33 |
| 10/23/2026 21:42 | 200 | 7.34 |
| 10/23/2026 21:42 | 900 | 7.34 |
| 10/23/2026 21:42 | 100 | 7.34 |
| 10/23/2026 21:42 | 300 | 7.34 |
| 10/23/2026 21:42 | 300 | 7.34 |
| 10/23/2026 21:42 | 100 | 7.34 |
| 10/23/2026 21:42 | 200 | 7.34 |
| 10/23/2026 21:42 | 100 | 7.34 |
| 10/23/2026 21:42 | 200 | 7.335 |
| 10/23/2026 21:42 | 100 | 7.335 |
| 10/23/2026 21:42 | 100 | 7.335 |
| 10/23/2026 21:42 | 100 | 7.33 |
| 10/23/2026 21:42 | 100 | 7.33 |
| 10/23/2026 21:42 | 35 | 7.33 |
| 10/23/2026 21:42 | 300 | 7.33 |
| 10/23/2026 21:38 | 100 | 7.33 |
| 10/23/2026 21:38 | 128 | 7.33 |
| 10/23/2026 21:38 | 25 | 7.33 |
| 10/23/2026 21:38 | 35 | 7.33 |
| 10/23/2026 21:38 | 35 | 7.335 |
| 10/23/2026 21:36 | 100 | 7.335 |
| 10/23/2026 21:33 | 100 | 7.335 |
| 10/23/2026 21:29 | 100 | 7.33 |
| 10/23/2026 21:28 | 100 | 7.33 |
| 10/23/2026 21:28 | 200 | 7.33 |
| 10/23/2026 21:28 | 100 | 7.33 |
| 10/23/2026 21:28 | 100 | 7.33 |
| 10/23/2026 21:28 | 100 | 7.33 |
| 10/23/2026 21:27 | 100 | 7.33 |
| 10/23/2026 21:27 | 100 | 7.33 |
| 10/23/2026 21:22 | 100 | 7.335 |
| 10/23/2026 21:21 | 22 | 7.335 |
| 10/23/2026 21:20 | 100 | 7.33 |
| 10/23/2026 21:20 | 15 | 7.33 |
| 10/23/2026 21:20 | 35 | 7.33 |
| 10/23/2026 21:20 | 7 | 7.33 |
| 10/23/2026 21:20 | 5 | 7.33 |
| 10/23/2026 21:20 | 5 | 7.33 |
| 10/23/2026 21:17 | 100 | 7.32 |
| 10/23/2026 21:17 | 19 | 7.32 |
| 10/23/2026 21:17 | 100 | 7.32 |
| 10/23/2026 21:17 | 100 | 7.32 |
| 10/23/2026 21:17 | 100 | 7.32 |
| 10/23/2026 21:17 | 100 | 7.32 |
| 10/23/2026 21:17 | 10 | 7.32 |
| 10/23/2026 21:16 | 100 | 7.315 |
| 10/23/2026 21:14 | 80 | 7.31 |
| 10/23/2026 21:14 | 200 | 7.31 |
| 10/23/2026 21:14 | 49 | 7.32 |
| 10/23/2026 21:11 | 1 | 7.32 |
| 10/23/2026 21:11 | 100 | 7.32 |
| 10/23/2026 21:11 | 100 | 7.32 |
| 10/23/2026 21:08 | 200 | 7.33 |
| 10/23/2026 21:08 | 66 | 7.33 |
| 10/23/2026 21:08 | 100 | 7.33 |
| 10/23/2026 21:08 | 60 | 7.33 |
| 10/23/2026 21:08 | 500 | 7.33 |
| 10/23/2026 21:04 | 100 | 7.335 |
| 10/23/2026 21:02 | 100 | 7.34 |
| 10/23/2026 21:02 | 200 | 7.34 |
| 10/23/2026 21:02 | 57 | 7.34 |
| 10/23/2026 21:02 | 60 | 7.34 |
| 10/23/2026 21:02 | 244 | 7.34 |
| 10/23/2026 21:02 | 56 | 7.34 |
| 10/23/2026 21:02 | 200 | 7.34 |
| 10/23/2026 21:00 | 100 | 7.34 |
| 10/23/2026 20:49 | 100 | 7.34 |
| 10/23/2026 20:49 | 100 | 7.34 |
| 10/23/2026 20:49 | 100 | 7.34 |
| 10/23/2026 20:49 | 15 | 7.34 |
| 10/23/2026 20:49 | 5 | 7.34 |
| 10/23/2026 20:49 | 50 | 7.34 |
| 10/23/2026 20:49 | 100 | 7.33 |
| 10/23/2026 20:49 | 100 | 7.33 |
| 10/23/2026 20:48 | 8 | 7.325 |
| 10/23/2026 20:48 | 20 | 7.33 |
| 10/23/2026 20:47 | 100 | 7.34 |
| 10/23/2026 20:47 | 100 | 7.35 |
| 10/23/2026 20:47 | 100 | 7.35 |
| 10/23/2026 20:47 | 83 | 7.35 |
| 10/23/2026 20:41 | 11 | 7.35 |
| 10/23/2026 20:40 | 6 | 7.35 |
| 10/23/2026 20:40 | 9 | 7.36 |
| 10/23/2026 20:40 | 91 | 7.36 |
| 10/23/2026 20:40 | 9 | 7.36 |
| 10/23/2026 20:40 | 91 | 7.36 |
| 10/23/2026 20:32 | 1 | 7.365 |
| 10/23/2026 20:31 | 3 | 7.36 |
| 10/23/2026 20:31 | 100 | 7.36 |
| 10/23/2026 20:31 | 100 | 7.36 |
| 10/23/2026 20:31 | 300 | 7.36 |
| 10/23/2026 20:30 | 94 | 7.36 |
| 10/23/2026 20:30 | 200 | 7.36 |
| 10/23/2026 20:30 | 38 | 7.36 |
| 10/23/2026 20:30 | 1 | 7.36 |
| 10/23/2026 20:26 | 96 | 7.36 |
| 10/23/2026 20:26 | 4 | 7.36 |
| 10/23/2026 20:25 | 1 | 7.36 |
| 10/23/2026 20:25 | 93 | 7.36 |
| 10/23/2026 20:20 | 7 | 7.36 |
| 10/23/2026 20:20 | 30 | 7.36 |
| 10/23/2026 20:19 | 100 | 7.37 |
| 10/23/2026 20:19 | 146 | 7.37 |
| 10/23/2026 20:19 | 100 | 7.37 |
| 10/23/2026 20:19 | 5 | 7.37 |
| 10/23/2026 20:19 | 438 | 7.37 |
| 10/23/2026 20:18 | 100 | 7.37 |
| 10/23/2026 20:18 | 1 | 7.37 |
| 10/23/2026 20:18 | 39 | 7.37 |
| 10/23/2026 20:18 | 61 | 7.37 |
| 10/23/2026 20:07 | 1 | 7.36 |
| 10/23/2026 20:07 | 10 | 7.36 |
| 10/23/2026 20:07 | 5 | 7.36 |
| 10/23/2026 20:07 | 5 | 7.36 |
| 10/23/2026 20:07 | 45 | 7.36 |
| 10/23/2026 20:07 | 100 | 7.36 |
| 10/23/2026 20:05 | 100 | 7.35 |
| 10/23/2026 20:05 | 1 | 7.35 |
| 10/23/2026 20:05 | 100 | 7.35 |
| 10/23/2026 20:03 | 39 | 7.35 |
| 10/23/2026 20:03 | 100 | 7.35 |
| 10/23/2026 20:03 | 33 | 7.35 |
| 10/23/2026 20:03 | 67 | 7.35 |
| 10/23/2026 20:03 | 13 | 7.35 |
| 10/23/2026 20:02 | 40 | 7.355 |
| 10/23/2026 20:00 | 50 | 7.355 |
| 10/23/2026 20:00 | 100 | 7.355 |
| 10/23/2026 19:58 | 4 | 7.355 |
| 10/23/2026 19:58 | 35 | 7.35 |
| 10/23/2026 19:54 | 6 | 7.35 |
| 10/23/2026 19:54 | 52 | 7.35 |
| 10/23/2026 19:54 | 1 | 7.35 |
| 10/23/2026 19:54 | 41 | 7.35 |
| 10/23/2026 19:54 | 59 | 7.35 |
| 10/23/2026 19:50 | 100 | 7.35 |
| 10/23/2026 19:47 | 100 | 7.355 |
| 10/23/2026 19:46 | 25 | 7.35 |
| 10/23/2026 19:46 | 100 | 7.35 |
| 10/23/2026 19:34 | 100 | 7.35 |
| 10/23/2026 19:33 | 14 | 7.345 |
| 10/23/2026 19:32 | 2 | 7.34 |
| 10/23/2026 19:32 | 100 | 7.34 |
| 10/23/2026 19:29 | 95 | 7.34 |
| 10/23/2026 19:29 | 5 | 7.34 |
| 10/23/2026 19:27 | 200 | 7.33 |
| 10/23/2026 19:27 | 100 | 7.34 |
| 10/23/2026 19:17 | 100 | 7.34 |
| 10/23/2026 19:13 | 100 | 7.335 |
| 10/23/2026 19:11 | 35 | 7.33 |
| 10/23/2026 19:07 | 59 | 7.34 |
| 10/23/2026 19:07 | 30 | 7.34 |
| 10/23/2026 19:07 | 70 | 7.34 |
| 10/23/2026 19:07 | 100 | 7.34 |
| 10/23/2026 19:07 | 30 | 7.34 |
| 10/23/2026 19:05 | 100 | 7.34 |
| 10/23/2026 19:00 | 1 | 7.33 |
| 10/23/2026 18:58 | 12 | 7.33 |
| 10/23/2026 18:56 | 200 | 7.34 |
| 10/23/2026 18:55 | 100 | 7.345 |
| 10/23/2026 18:50 | 100 | 7.34 |
| 10/23/2026 18:50 | 200 | 7.34 |
| 10/23/2026 18:46 | 12 | 7.34 |
| 10/23/2026 18:42 | 100 | 7.35 |
| 10/23/2026 18:39 | 14 | 7.35 |
| 10/23/2026 18:37 | 90 | 7.35 |
| 10/23/2026 18:37 | 100 | 7.35 |
| 10/23/2026 18:36 | 100 | 7.355 |
| 10/23/2026 18:30 | 10 | 7.35 |
| 10/23/2026 18:30 | 100 | 7.35 |
| 10/23/2026 18:30 | 90 | 7.35 |
| 10/23/2026 18:30 | 10 | 7.35 |
| 10/23/2026 18:29 | 70 | 7.35 |
| 10/23/2026 18:29 | 20 | 7.35 |
| 10/23/2026 18:29 | 80 | 7.35 |
| 10/23/2026 18:29 | 20 | 7.35 |
| 10/23/2026 18:29 | 80 | 7.35 |
| 10/23/2026 18:29 | 10 | 7.35 |
| 10/23/2026 18:29 | 66 | 7.35 |
| 10/23/2026 18:29 | 12 | 7.35 |
| 10/23/2026 18:29 | 12 | 7.35 |
| 10/23/2026 18:23 | 20 | 7.36 |
| 10/23/2026 18:23 | 100 | 7.36 |
| 10/23/2026 18:23 | 100 | 7.36 |
| 10/23/2026 18:21 | 100 | 7.36 |
| 10/23/2026 18:21 | 200 | 7.36 |
| 10/23/2026 18:21 | 100 | 7.36 |
| 10/23/2026 18:20 | 100 | 7.365 |
| 10/23/2026 18:20 | 100 | 7.365 |
| 10/23/2026 18:18 | 50 | 7.37 |
| 10/23/2026 18:18 | 100 | 7.37 |
| 10/23/2026 18:16 | 100 | 7.37 |
| 10/23/2026 18:16 | 100 | 7.37 |
| 10/23/2026 18:12 | 100 | 7.37 |
| 10/23/2026 18:12 | 2 | 7.37 |
| 10/23/2026 18:12 | 2 | 7.37 |
| 10/23/2026 18:12 | 200 | 7.37 |
| 10/23/2026 18:12 | 300 | 7.37 |
| 10/23/2026 18:12 | 100 | 7.37 |
| 10/23/2026 18:12 | 20 | 7.38 |
| 10/23/2026 18:12 | 100 | 7.38 |
| 10/23/2026 18:12 | 100 | 7.38 |
| 10/23/2026 18:12 | 100 | 7.38 |
| 10/23/2026 18:06 | 4 | 7.38 |
| 10/23/2026 18:05 | 100 | 7.37 |
| 10/23/2026 18:04 | 5 | 7.37 |
| 10/23/2026 18:04 | 5 | 7.37 |
| 10/23/2026 18:04 | 7 | 7.37 |
| 10/23/2026 18:04 | 15 | 7.37 |
| 10/23/2026 18:04 | 5 | 7.37 |
| 10/23/2026 18:04 | 5 | 7.37 |
| 10/23/2026 18:04 | 5 | 7.37 |
| 10/23/2026 18:04 | 10 | 7.37 |
| 10/23/2026 18:04 | 100 | 7.37 |
| 10/23/2026 18:04 | 300 | 7.37 |
| 10/23/2026 18:04 | 100 | 7.365 |
| 10/23/2026 18:04 | 100 | 7.365 |
| 10/23/2026 18:04 | 76 | 7.36 |
| 10/23/2026 18:04 | 2 | 7.36 |
| 10/23/2026 18:04 | 2 | 7.36 |
| 10/23/2026 18:04 | 20 | 7.36 |
| 10/23/2026 18:01 | 1 | 7.355 |
| 10/23/2026 18:00 | 90 | 7.35 |
| 10/23/2026 18:00 | 10 | 7.35 |
| 10/23/2026 17:59 | 90 | 7.345 |
| 10/23/2026 17:55 | 1 | 7.345 |
| 10/23/2026 17:54 | 90 | 7.35 |
| 10/23/2026 17:54 | 100 | 7.35 |
| 10/23/2026 17:54 | 5 | 7.35 |
| 10/23/2026 17:54 | 2 | 7.35 |
| 10/23/2026 17:54 | 100 | 7.35 |
| 10/23/2026 17:54 | 14 | 7.35 |
| 10/23/2026 17:54 | 6 | 7.35 |
| 10/23/2026 17:52 | 170 | 7.35 |
| 10/23/2026 17:52 | 200 | 7.35 |
| 10/23/2026 17:52 | 100 | 7.35 |
| 10/23/2026 17:52 | 300 | 7.35 |
| 10/23/2026 17:50 | 75 | 7.345 |
| 10/23/2026 17:50 | 1 | 7.345 |
| 10/23/2026 17:50 | 90 | 7.345 |
| 10/23/2026 17:49 | 73 | 7.345 |
| 10/23/2026 17:49 | 35 | 7.345 |
| 10/23/2026 17:48 | 20 | 7.35 |
| 10/23/2026 17:43 | 100 | 7.345 |
| 10/23/2026 17:42 | 20 | 7.35 |
| 10/23/2026 17:41 | 100 | 7.35 |
| 10/23/2026 17:38 | 5 | 7.33 |
| 10/23/2026 17:38 | 255 | 7.33 |
| 10/23/2026 17:38 | 7 | 7.32 |
| 10/23/2026 17:38 | 100 | 7.32 |
| 10/23/2026 17:38 | 300 | 7.32 |
| 10/23/2026 17:37 | 100 | 7.32 |
| 10/23/2026 17:37 | 100 | 7.32 |
| 10/23/2026 17:36 | 90 | 7.325 |
| 10/23/2026 17:33 | 19 | 7.32 |
| 10/23/2026 17:31 | 90 | 7.33 |
| 10/23/2026 17:29 | 100 | 7.32 |
| 10/23/2026 17:23 | 100 | 7.32 |
| 10/23/2026 17:23 | 100 | 7.32 |
| 10/23/2026 17:21 | 2 | 7.32 |
| 10/23/2026 17:20 | 21 | 7.32 |
| 10/23/2026 17:20 | 159 | 7.32 |
| 10/23/2026 17:20 | 159 | 7.32 |
| 10/23/2026 17:19 | 90 | 7.315 |
| 10/23/2026 17:17 | 51 | 7.32 |
| 10/23/2026 17:17 | 90 | 7.32 |
| 10/23/2026 17:16 | 5 | 7.32 |
| 10/23/2026 17:14 | 12 | 7.31 |
| 10/23/2026 17:12 | 100 | 7.305 |
| 10/23/2026 17:12 | 200 | 7.31 |
| 10/23/2026 17:12 | 100 | 7.31 |
| 10/23/2026 17:11 | 5 | 7.305 |
| 10/23/2026 17:11 | 4 | 7.305 |
| 10/23/2026 17:11 | 100 | 7.30 |
| 10/23/2026 17:11 | 5 | 7.30 |
| 10/23/2026 17:09 | 300 | 7.28 |
| 10/23/2026 17:05 | 26 | 7.28 |
| 10/23/2026 16:58 | 100 | 7.27 |
| 10/23/2026 16:54 | 200 | 7.27 |
| 10/23/2026 16:54 | 995 | 7.27 |
| 10/23/2026 16:50 | 12 | 7.26 |
| 10/23/2026 16:50 | 4 | 7.26 |
| 10/23/2026 16:50 | 4 | 7.26 |
| 10/23/2026 16:46 | 6 | 7.26 |
| 10/23/2026 16:45 | 100 | 7.245 |
| 10/23/2026 16:41 | 100 | 7.24 |
| 10/23/2026 16:35 | 100 | 7.23 |
| 10/23/2026 16:34 | 6 | 7.24 |
| 10/23/2026 16:34 | 12 | 7.24 |
| 10/23/2026 16:34 | 12 | 7.24 |
| 10/23/2026 16:34 | 6 | 7.24 |
| 10/23/2026 16:34 | 200 | 7.24 |
| 10/23/2026 16:31 | 100 | 7.245 |
| 10/23/2026 16:31 | 100 | 7.24 |
| 10/23/2026 16:29 | 1 | 7.23 |
| 10/23/2026 16:29 | 100 | 7.23 |
| 10/23/2026 16:28 | 100 | 7.21 |
| 10/23/2026 16:28 | 100 | 7.21 |
| 10/23/2026 16:28 | 100 | 7.205 |
| 10/23/2026 16:26 | 6 | 7.21 |
| 10/23/2026 16:24 | 4 | 7.225 |
| 10/23/2026 16:24 | 7 | 7.225 |
| 10/23/2026 16:23 | 1 | 7.225 |
| 10/23/2026 16:22 | 200 | 7.22 |
| 10/23/2026 16:19 | 400 | 7.21 |
| 10/23/2026 16:19 | 1 | 7.205 |
| 10/23/2026 16:17 | 57 | 7.21 |
| 10/23/2026 16:16 | 37 | 7.205 |
| 10/23/2026 16:16 | 100 | 7.22 |
| 10/23/2026 16:15 | 100 | 7.225 |
| 10/23/2026 16:14 | 100 | 7.23 |
| 10/23/2026 16:14 | 200 | 7.23 |
| 10/23/2026 16:12 | 106 | 7.23 |
| 10/23/2026 16:11 | 100 | 7.235 |
| 10/23/2026 16:11 | 100 | 7.24 |
| 10/23/2026 16:11 | 26 | 7.24 |
| 10/23/2026 16:11 | 200 | 7.235 |
| 10/23/2026 16:08 | 6 | 7.25 |
| 10/23/2026 16:06 | 100 | 7.24 |
| 10/23/2026 16:04 | 12 | 7.25 |
| 10/23/2026 16:04 | 6 | 7.25 |
| 10/23/2026 16:04 | 6 | 7.26 |
| 10/23/2026 16:02 | 20 | 7.27 |
| 10/23/2026 16:00 | 6 | 7.27 |
| 10/23/2026 16:00 | 6 | 7.27 |
| 10/23/2026 15:51 | 200 | 7.23 |
| 10/23/2026 15:51 | 100 | 7.23 |
| 10/23/2026 15:50 | 45 | 7.23 |
| 10/23/2026 15:50 | 100 | 7.23 |
| 10/23/2026 15:49 | 100 | 7.22 |
| 10/23/2026 15:47 | 8 | 7.215 |
| 10/23/2026 15:47 | 100 | 7.215 |
| 10/23/2026 15:45 | 159 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:43 | 100 | 7.22 |
| 10/23/2026 15:43 | 100 | 7.22 |
| 10/23/2026 15:43 | 100 | 7.21 |
| 10/23/2026 15:41 | 2 | 7.22 |
| 10/23/2026 15:40 | 39 | 7.22 |
| 10/23/2026 15:39 | 100 | 7.23 |
| 10/23/2026 15:39 | 10 | 7.22 |
| 10/23/2026 15:39 | 10 | 7.22 |
| 10/23/2026 15:39 | 50 | 7.22 |
| 10/23/2026 15:39 | 20 | 7.22 |
| 10/23/2026 15:39 | 71 | 7.22 |
| 10/23/2026 15:34 | 100 | 7.25 |
| 10/23/2026 15:34 | 100 | 7.23 |
| 10/23/2026 15:34 | 100 | 7.23 |
| 10/23/2026 15:30 | 100 | 7.285 |
| 10/23/2026 15:30 | 100 | 7.28 |
| 10/23/2026 15:30 | 2333 | 7.28 |
| 10/23/2026 15:30 | 2333 | 7.28 |