Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:07:12
|
Geld
03.09.2025 -
20:10:51
|
Geld Volumen |
Brief
03.09.2025 -
20:10:51
|
Brief Volumen |
|---|---|---|---|---|
|
9.11
+0.14
(
+1.56% )
|
9.11
|
200 |
9.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:07 | 1 | 9.105 |
| 09/03/2025 14:06 | 100 | 9.114 |
| 09/03/2025 14:06 | 100 | 9.1125 |
| 09/03/2025 14:06 | 1 | 9.105 |
| 09/03/2025 14:06 | 1 | 9.105 |
| 09/03/2025 14:06 | 42 | 9.11 |
| 09/03/2025 14:06 | 58 | 9.11 |
| 09/03/2025 14:06 | 3 | 9.11 |
| 09/03/2025 14:06 | 24 | 9.1089 |
| 09/03/2025 14:06 | 20 | 9.11 |
| 09/03/2025 14:06 | 21 | 9.11 |
| 09/03/2025 14:06 | 23 | 9.1128 |
| 09/03/2025 14:06 | 26 | 9.11 |
| 09/03/2025 14:06 | 110 | 9.105 |
| 09/03/2025 14:06 | 15 | 9.11 |
| 09/03/2025 14:06 | 51 | 9.11 |
| 09/03/2025 14:06 | 5 | 9.11 |
| 09/03/2025 14:06 | 52 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 54 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 3 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 26 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:06 | 100 | 9.11 |
| 09/03/2025 14:05 | 50 | 9.115 |
| 09/03/2025 14:05 | 100 | 9.115 |
| 09/03/2025 14:05 | 100 | 9.115 |
| 09/03/2025 14:05 | 20 | 9.1151 |
| 09/03/2025 14:05 | 100 | 9.115 |
| 09/03/2025 14:05 | 300 | 9.1139 |
| 09/03/2025 14:05 | 22 | 9.1153 |
| 09/03/2025 14:05 | 120 | 9.115 |
| 09/03/2025 14:05 | 94 | 9.115 |
| 09/03/2025 14:04 | 26 | 9.115 |
| 09/03/2025 14:04 | 13 | 9.12 |
| 09/03/2025 14:04 | 2 | 9.115 |
| 09/03/2025 14:04 | 3 | 9.115 |
| 09/03/2025 14:04 | 16 | 9.1121 |
| 09/03/2025 14:04 | 21 | 9.1154 |
| 09/03/2025 14:04 | 66 | 9.115 |
| 09/03/2025 14:04 | 5 | 9.115 |
| 09/03/2025 14:04 | 28 | 9.12 |
| 09/03/2025 14:04 | 17 | 9.1192 |
| 09/03/2025 14:03 | 50 | 9.115 |
| 09/03/2025 14:03 | 50 | 9.115 |
| 09/03/2025 14:03 | 100 | 9.115 |
| 09/03/2025 14:03 | 36 | 9.115 |
| 09/03/2025 14:03 | 5 | 9.115 |
| 09/03/2025 14:03 | 20 | 9.1132 |
| 09/03/2025 14:03 | 50 | 9.115 |
| 09/03/2025 14:03 | 28 | 9.12 |
| 09/03/2025 14:03 | 70 | 9.12 |
| 09/03/2025 14:03 | 5 | 9.12 |
| 09/03/2025 14:03 | 5 | 9.12 |
| 09/03/2025 14:03 | 107 | 9.12 |
| 09/03/2025 14:03 | 54 | 9.12 |
| 09/03/2025 14:03 | 113 | 9.12 |
| 09/03/2025 14:03 | 100 | 9.12 |
| 09/03/2025 14:03 | 3 | 9.12 |
| 09/03/2025 14:03 | 100 | 9.12 |
| 09/03/2025 14:03 | 30 | 9.12 |
| 09/03/2025 14:03 | 70 | 9.12 |
| 09/03/2025 14:03 | 10 | 9.12 |
| 09/03/2025 14:03 | 1 | 9.12 |
| 09/03/2025 14:03 | 1 | 9.12 |
| 09/03/2025 14:03 | 50 | 9.12 |
| 09/03/2025 14:03 | 30 | 9.12 |
| 09/03/2025 14:02 | 100 | 9.1112 |
| 09/03/2025 14:02 | 100 | 9.1191 |
| 09/03/2025 14:02 | 28 | 9.125 |