Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.58
+0.05
(
+0.77% )
|
6.57
|
2'700 |
6.58
|
6'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 96985 | 6.58 |
| 08/25/2026 21:59 | 100 | 6.57 |
| 08/25/2026 21:59 | 200 | 6.58 |
| 08/25/2026 21:59 | 45 | 6.58 |
| 08/25/2026 21:59 | 152 | 6.58 |
| 08/25/2026 21:59 | 42 | 6.58 |
| 08/25/2026 21:59 | 2 | 6.58 |
| 08/25/2026 21:59 | 258 | 6.58 |
| 08/25/2026 21:59 | 1 | 6.58 |
| 08/25/2026 21:59 | 2 | 6.58 |
| 08/25/2026 21:59 | 120 | 6.59 |
| 08/25/2026 21:59 | 95 | 6.59 |
| 08/25/2026 21:59 | 34 | 6.59 |
| 08/25/2026 21:59 | 11 | 6.59 |
| 08/25/2026 21:59 | 20 | 6.59 |
| 08/25/2026 21:59 | 240 | 6.595 |
| 08/25/2026 21:59 | 321 | 6.595 |
| 08/25/2026 21:59 | 80 | 6.59 |
| 08/25/2026 21:59 | 100 | 6.595 |
| 08/25/2026 21:59 | 100 | 6.595 |
| 08/25/2026 21:59 | 100 | 6.595 |
| 08/25/2026 21:59 | 38 | 6.595 |
| 08/25/2026 21:59 | 38 | 6.595 |
| 08/25/2026 21:59 | 38 | 6.595 |
| 08/25/2026 21:59 | 38 | 6.595 |
| 08/25/2026 21:59 | 125 | 6.595 |
| 08/25/2026 21:59 | 800 | 6.595 |
| 08/25/2026 21:59 | 13 | 6.595 |
| 08/25/2026 21:59 | 270 | 6.595 |
| 08/25/2026 21:59 | 100 | 6.595 |
| 08/25/2026 21:59 | 450 | 6.59 |
| 08/25/2026 21:59 | 100 | 6.595 |
| 08/25/2026 21:59 | 200 | 6.59 |
| 08/25/2026 21:58 | 285 | 6.59 |
| 08/25/2026 21:58 | 200 | 6.59 |
| 08/25/2026 21:58 | 7 | 6.59 |
| 08/25/2026 21:58 | 614 | 6.59 |
| 08/25/2026 21:58 | 200 | 6.59 |
| 08/25/2026 21:58 | 58 | 6.59 |
| 08/25/2026 21:58 | 14 | 6.59 |
| 08/25/2026 21:58 | 435 | 6.59 |
| 08/25/2026 21:58 | 165 | 6.59 |
| 08/25/2026 21:58 | 205 | 6.59 |
| 08/25/2026 21:58 | 95 | 6.59 |
| 08/25/2026 21:58 | 66 | 6.59 |
| 08/25/2026 21:58 | 200 | 6.59 |
| 08/25/2026 21:58 | 53 | 6.59 |
| 08/25/2026 21:58 | 7 | 6.59 |
| 08/25/2026 21:58 | 100 | 6.59 |
| 08/25/2026 21:58 | 7 | 6.59 |
| 08/25/2026 21:58 | 14 | 6.59 |
| 08/25/2026 21:58 | 20 | 6.59 |
| 08/25/2026 21:58 | 7 | 6.59 |
| 08/25/2026 21:58 | 49 | 6.59 |
| 08/25/2026 21:58 | 20 | 6.59 |
| 08/25/2026 21:58 | 42 | 6.59 |
| 08/25/2026 21:58 | 106 | 6.59 |
| 08/25/2026 21:58 | 38 | 6.59 |
| 08/25/2026 21:58 | 62 | 6.59 |
| 08/25/2026 21:58 | 7 | 6.59 |
| 08/25/2026 21:58 | 200 | 6.59 |
| 08/25/2026 21:58 | 5 | 6.59 |
| 08/25/2026 21:58 | 184 | 6.59 |
| 08/25/2026 21:58 | 1 | 6.59 |
| 08/25/2026 21:58 | 37 | 6.59 |
| 08/25/2026 21:58 | 3 | 6.59 |
| 08/25/2026 21:58 | 3 | 6.59 |
| 08/25/2026 21:58 | 3 | 6.59 |
| 08/25/2026 21:58 | 100 | 6.59 |
| 08/25/2026 21:58 | 13 | 6.59 |
| 08/25/2026 21:58 | 87 | 6.59 |
| 08/25/2026 21:58 | 100 | 6.59 |
| 08/25/2026 21:58 | 100 | 6.59 |
| 08/25/2026 21:58 | 100 | 6.585 |
| 08/25/2026 21:58 | 100 | 6.585 |
| 08/25/2026 21:58 | 98 | 6.58 |
| 08/25/2026 21:58 | 6 | 6.58 |
| 08/25/2026 21:58 | 200 | 6.58 |
| 08/25/2026 21:58 | 7 | 6.58 |
| 08/25/2026 21:58 | 54 | 6.58 |
| 08/25/2026 21:58 | 11 | 6.58 |
| 08/25/2026 21:58 | 131 | 6.58 |
| 08/25/2026 21:58 | 200 | 6.58 |
| 08/25/2026 21:58 | 82 | 6.58 |
| 08/25/2026 21:58 | 618 | 6.58 |
| 08/25/2026 21:58 | 50 | 6.58 |
| 08/25/2026 21:58 | 27 | 6.58 |
| 08/25/2026 21:58 | 7 | 6.58 |
| 08/25/2026 21:58 | 126 | 6.58 |
| 08/25/2026 21:58 | 910 | 6.58 |
| 08/25/2026 21:58 | 90 | 6.58 |
| 08/25/2026 21:58 | 23 | 6.58 |
| 08/25/2026 21:58 | 200 | 6.58 |
| 08/25/2026 21:58 | 100 | 6.58 |
| 08/25/2026 21:58 | 100 | 6.58 |
| 08/25/2026 21:58 | 222 | 6.58 |
| 08/25/2026 21:58 | 132 | 6.58 |
| 08/25/2026 21:58 | 47 | 6.58 |
| 08/25/2026 21:58 | 300 | 6.58 |
| 08/25/2026 21:58 | 22 | 6.58 |
| 08/25/2026 21:58 | 78 | 6.58 |
| 08/25/2026 21:58 | 100 | 6.585 |
| 08/25/2026 21:57 | 94 | 6.59 |
| 08/25/2026 21:57 | 129 | 6.59 |
| 08/25/2026 21:56 | 138 | 6.58 |
| 08/25/2026 21:56 | 862 | 6.58 |
| 08/25/2026 21:56 | 80 | 6.58 |
| 08/25/2026 21:56 | 20 | 6.58 |
| 08/25/2026 21:56 | 20 | 6.58 |
| 08/25/2026 21:56 | 118 | 6.58 |
| 08/25/2026 21:56 | 7 | 6.58 |
| 08/25/2026 21:56 | 75 | 6.58 |
| 08/25/2026 21:56 | 131 | 6.58 |
| 08/25/2026 21:56 | 206 | 6.58 |
| 08/25/2026 21:56 | 263 | 6.58 |
| 08/25/2026 21:56 | 100 | 6.575 |
| 08/25/2026 21:56 | 100 | 6.57 |
| 08/25/2026 21:56 | 882 | 6.57 |
| 08/25/2026 21:56 | 186 | 6.57 |
| 08/25/2026 21:56 | 106 | 6.57 |
| 08/25/2026 21:56 | 500 | 6.57 |
| 08/25/2026 21:56 | 14 | 6.57 |
| 08/25/2026 21:56 | 113 | 6.57 |
| 08/25/2026 21:56 | 10 | 6.57 |
| 08/25/2026 21:56 | 68 | 6.57 |
| 08/25/2026 21:56 | 100 | 6.57 |
| 08/25/2026 21:56 | 20 | 6.57 |
| 08/25/2026 21:56 | 243 | 6.57 |
| 08/25/2026 21:56 | 400 | 6.57 |
| 08/25/2026 21:56 | 300 | 6.57 |
| 08/25/2026 21:56 | 54 | 6.57 |
| 08/25/2026 21:56 | 14 | 6.57 |
| 08/25/2026 21:56 | 120 | 6.57 |
| 08/25/2026 21:56 | 2000 | 6.57 |
| 08/25/2026 21:56 | 10 | 6.57 |
| 08/25/2026 21:56 | 100 | 6.57 |
| 08/25/2026 21:56 | 21 | 6.57 |
| 08/25/2026 21:56 | 90 | 6.57 |
| 08/25/2026 21:56 | 197 | 6.57 |
| 08/25/2026 21:56 | 171 | 6.57 |
| 08/25/2026 21:56 | 7 | 6.57 |
| 08/25/2026 21:56 | 7 | 6.57 |
| 08/25/2026 21:56 | 7 | 6.57 |
| 08/25/2026 21:56 | 52 | 6.57 |
| 08/25/2026 21:56 | 225 | 6.57 |
| 08/25/2026 21:56 | 800 | 6.57 |
| 08/25/2026 21:56 | 300 | 6.57 |
| 08/25/2026 21:56 | 198 | 6.57 |
| 08/25/2026 21:56 | 700 | 6.57 |
| 08/25/2026 21:56 | 2 | 6.57 |
| 08/25/2026 21:56 | 67 | 6.57 |
| 08/25/2026 21:56 | 100 | 6.57 |
| 08/25/2026 21:56 | 33 | 6.57 |
| 08/25/2026 21:56 | 87 | 6.57 |
| 08/25/2026 21:56 | 100 | 6.565 |
| 08/25/2026 21:56 | 100 | 6.565 |
| 08/25/2026 21:55 | 200 | 6.56 |
| 08/25/2026 21:55 | 400 | 6.56 |
| 08/25/2026 21:55 | 100 | 6.56 |
| 08/25/2026 21:55 | 19 | 6.56 |
| 08/25/2026 21:55 | 1700 | 6.56 |
| 08/25/2026 21:55 | 100 | 6.56 |
| 08/25/2026 21:55 | 20 | 6.56 |
| 08/25/2026 21:55 | 200 | 6.56 |
| 08/25/2026 21:55 | 948 | 6.56 |
| 08/25/2026 21:55 | 206 | 6.56 |
| 08/25/2026 21:55 | 206 | 6.56 |
| 08/25/2026 21:55 | 412 | 6.56 |
| 08/25/2026 21:55 | 206 | 6.56 |
| 08/25/2026 21:55 | 22 | 6.56 |
| 08/25/2026 21:55 | 200 | 6.56 |
| 08/25/2026 21:55 | 100 | 6.56 |
| 08/25/2026 21:55 | 200 | 6.56 |
| 08/25/2026 21:55 | 100 | 6.56 |
| 08/25/2026 21:55 | 100 | 6.56 |
| 08/25/2026 21:55 | 100 | 6.56 |
| 08/25/2026 21:55 | 500 | 6.56 |
| 08/25/2026 21:55 | 100 | 6.56 |
| 08/25/2026 21:55 | 10 | 6.56 |
| 08/25/2026 21:55 | 10 | 6.56 |
| 08/25/2026 21:55 | 100 | 6.555 |
| 08/25/2026 21:53 | 125 | 6.555 |
| 08/25/2026 21:53 | 125 | 6.555 |
| 08/25/2026 21:52 | 200 | 6.55 |
| 08/25/2026 21:52 | 100 | 6.55 |
| 08/25/2026 21:52 | 2300 | 6.55 |
| 08/25/2026 21:50 | 500 | 6.55 |
| 08/25/2026 21:50 | 200 | 6.55 |
| 08/25/2026 21:50 | 200 | 6.55 |
| 08/25/2026 21:50 | 100 | 6.55 |
| 08/25/2026 21:50 | 300 | 6.55 |
| 08/25/2026 21:48 | 100 | 6.555 |
| 08/25/2026 21:48 | 142 | 6.555 |
| 08/25/2026 21:47 | 100 | 6.555 |
| 08/25/2026 21:47 | 80 | 6.55 |
| 08/25/2026 21:47 | 175 | 6.55 |
| 08/25/2026 21:47 | 100 | 6.55 |
| 08/25/2026 21:47 | 425 | 6.55 |
| 08/25/2026 21:47 | 200 | 6.55 |
| 08/25/2026 21:47 | 100 | 6.55 |
| 08/25/2026 21:46 | 121 | 6.545 |
| 08/25/2026 21:45 | 192 | 6.545 |
| 08/25/2026 21:45 | 125 | 6.545 |
| 08/25/2026 21:45 | 125 | 6.545 |
| 08/25/2026 21:45 | 125 | 6.545 |
| 08/25/2026 21:45 | 100 | 6.54 |
| 08/25/2026 21:45 | 60 | 6.54 |
| 08/25/2026 21:45 | 20 | 6.54 |
| 08/25/2026 21:44 | 49 | 6.535 |
| 08/25/2026 21:44 | 8 | 6.535 |
| 08/25/2026 21:44 | 86 | 6.535 |
| 08/25/2026 21:44 | 6 | 6.535 |
| 08/25/2026 21:44 | 100 | 6.54 |
| 08/25/2026 21:44 | 600 | 6.54 |
| 08/25/2026 21:44 | 100 | 6.535 |
| 08/25/2026 21:44 | 100 | 6.54 |
| 08/25/2026 21:44 | 100 | 6.54 |
| 08/25/2026 21:44 | 100 | 6.54 |
| 08/25/2026 21:44 | 172 | 6.54 |
| 08/25/2026 21:44 | 128 | 6.54 |
| 08/25/2026 21:44 | 100 | 6.545 |
| 08/25/2026 21:44 | 51 | 6.54 |
| 08/25/2026 21:44 | 600 | 6.54 |
| 08/25/2026 21:44 | 100 | 6.54 |
| 08/25/2026 21:44 | 400 | 6.54 |
| 08/25/2026 21:44 | 700 | 6.54 |
| 08/25/2026 21:44 | 100 | 6.535 |
| 08/25/2026 21:44 | 53 | 6.535 |
| 08/25/2026 21:44 | 700 | 6.54 |
| 08/25/2026 21:44 | 100 | 6.54 |
| 08/25/2026 21:44 | 100 | 6.54 |
| 08/25/2026 21:44 | 300 | 6.54 |
| 08/25/2026 21:44 | 300 | 6.54 |
| 08/25/2026 21:39 | 100 | 6.54 |
| 08/25/2026 21:39 | 80 | 6.54 |
| 08/25/2026 21:37 | 100 | 6.545 |
| 08/25/2026 21:37 | 1000 | 6.545 |
| 08/25/2026 21:36 | 100 | 6.55 |
| 08/25/2026 21:36 | 100 | 6.55 |
| 08/25/2026 21:34 | 100 | 6.545 |
| 08/25/2026 21:31 | 100 | 6.545 |
| 08/25/2026 21:31 | 100 | 6.55 |
| 08/25/2026 21:31 | 400 | 6.55 |
| 08/25/2026 21:29 | 100 | 6.55 |
| 08/25/2026 21:29 | 100 | 6.55 |
| 08/25/2026 21:29 | 100 | 6.55 |
| 08/25/2026 21:29 | 100 | 6.55 |
| 08/25/2026 21:29 | 100 | 6.55 |
| 08/25/2026 21:29 | 500 | 6.55 |
| 08/25/2026 21:28 | 100 | 6.555 |
| 08/25/2026 21:25 | 53 | 6.555 |
| 08/25/2026 21:17 | 100 | 6.55 |
| 08/25/2026 21:17 | 200 | 6.55 |
| 08/25/2026 21:17 | 100 | 6.55 |
| 08/25/2026 21:16 | 100 | 6.55 |
| 08/25/2026 21:16 | 100 | 6.55 |
| 08/25/2026 21:16 | 30 | 6.55 |
| 08/25/2026 21:16 | 18 | 6.55 |
| 08/25/2026 21:16 | 200 | 6.55 |
| 08/25/2026 21:13 | 100 | 6.555 |
| 08/25/2026 21:13 | 100 | 6.56 |
| 08/25/2026 21:12 | 100 | 6.555 |
| 08/25/2026 21:10 | 100 | 6.555 |
| 08/25/2026 21:06 | 100 | 6.55 |
| 08/25/2026 21:06 | 100 | 6.55 |
| 08/25/2026 21:06 | 200 | 6.55 |
| 08/25/2026 21:06 | 300 | 6.55 |
| 08/25/2026 21:06 | 100 | 6.545 |
| 08/25/2026 21:04 | 38 | 6.545 |
| 08/25/2026 21:04 | 125 | 6.545 |
| 08/25/2026 21:00 | 38 | 6.545 |
| 08/25/2026 21:00 | 38 | 6.545 |
| 08/25/2026 21:00 | 38 | 6.545 |
| 08/25/2026 21:00 | 38 | 6.545 |
| 08/25/2026 21:00 | 38 | 6.545 |
| 08/25/2026 21:00 | 38 | 6.545 |
| 08/25/2026 21:00 | 38 | 6.545 |
| 08/25/2026 21:00 | 125 | 6.545 |
| 08/25/2026 21:00 | 100 | 6.545 |
| 08/25/2026 21:00 | 300 | 6.55 |
| 08/25/2026 21:00 | 23 | 6.55 |
| 08/25/2026 21:00 | 100 | 6.56 |
| 08/25/2026 21:00 | 200 | 6.56 |
| 08/25/2026 21:00 | 300 | 6.56 |
| 08/25/2026 21:00 | 100 | 6.56 |
| 08/25/2026 21:00 | 42 | 6.56 |
| 08/25/2026 21:00 | 100 | 6.56 |
| 08/25/2026 21:00 | 100 | 6.56 |
| 08/25/2026 21:00 | 200 | 6.56 |
| 08/25/2026 21:00 | 21 | 6.56 |
| 08/25/2026 21:00 | 400 | 6.56 |
| 08/25/2026 21:00 | 100 | 6.565 |
| 08/25/2026 20:59 | 15 | 6.565 |
| 08/25/2026 20:56 | 100 | 6.57 |
| 08/25/2026 20:56 | 13 | 6.57 |
| 08/25/2026 20:55 | 100 | 6.565 |
| 08/25/2026 20:54 | 100 | 6.565 |
| 08/25/2026 20:52 | 100 | 6.565 |
| 08/25/2026 20:52 | 100 | 6.565 |
| 08/25/2026 20:52 | 100 | 6.565 |
| 08/25/2026 20:51 | 100 | 6.565 |
| 08/25/2026 20:49 | 38 | 6.565 |
| 08/25/2026 20:49 | 100 | 6.565 |
| 08/25/2026 20:49 | 100 | 6.56 |
| 08/25/2026 20:49 | 400 | 6.56 |
| 08/25/2026 20:49 | 20 | 6.56 |
| 08/25/2026 20:49 | 200 | 6.56 |
| 08/25/2026 20:49 | 36 | 6.56 |
| 08/25/2026 20:47 | 25 | 6.55 |
| 08/25/2026 20:47 | 100 | 6.55 |
| 08/25/2026 20:47 | 100 | 6.55 |
| 08/25/2026 20:47 | 100 | 6.55 |
| 08/25/2026 20:47 | 5 | 6.55 |
| 08/25/2026 20:47 | 300 | 6.55 |
| 08/25/2026 20:47 | 6 | 6.545 |
| 08/25/2026 20:46 | 100 | 6.54 |
| 08/25/2026 20:46 | 86 | 6.54 |
| 08/25/2026 20:46 | 25 | 6.54 |
| 08/25/2026 20:46 | 30 | 6.54 |
| 08/25/2026 20:46 | 400 | 6.54 |
| 08/25/2026 20:46 | 100 | 6.54 |
| 08/25/2026 20:46 | 700 | 6.54 |
| 08/25/2026 20:46 | 100 | 6.54 |
| 08/25/2026 20:43 | 273 | 6.535 |
| 08/25/2026 20:43 | 200 | 6.535 |
| 08/25/2026 20:43 | 100 | 6.54 |
| 08/25/2026 20:43 | 100 | 6.55 |
| 08/25/2026 20:43 | 200 | 6.55 |
| 08/25/2026 20:43 | 100 | 6.55 |
| 08/25/2026 20:43 | 300 | 6.55 |
| 08/25/2026 20:43 | 8 | 6.55 |
| 08/25/2026 20:43 | 92 | 6.55 |
| 08/25/2026 20:43 | 100 | 6.55 |
| 08/25/2026 20:43 | 100 | 6.55 |
| 08/25/2026 20:43 | 100 | 6.55 |
| 08/25/2026 20:43 | 100 | 6.55 |
| 08/25/2026 20:43 | 7 | 6.55 |
| 08/25/2026 20:43 | 7 | 6.55 |
| 08/25/2026 20:43 | 7 | 6.55 |
| 08/25/2026 20:43 | 12 | 6.55 |
| 08/25/2026 20:43 | 100 | 6.55 |
| 08/25/2026 20:43 | 100 | 6.54 |
| 08/25/2026 20:43 | 100 | 6.54 |
| 08/25/2026 20:43 | 300 | 6.54 |
| 08/25/2026 20:43 | 100 | 6.54 |
| 08/25/2026 20:43 | 300 | 6.54 |
| 08/25/2026 20:43 | 100 | 6.54 |
| 08/25/2026 20:43 | 100 | 6.54 |
| 08/25/2026 20:43 | 100 | 6.54 |
| 08/25/2026 20:40 | 100 | 6.54 |
| 08/25/2026 20:37 | 14 | 6.535 |
| 08/25/2026 20:34 | 14 | 6.535 |
| 08/25/2026 20:34 | 100 | 6.53 |
| 08/25/2026 20:34 | 300 | 6.53 |
| 08/25/2026 20:34 | 30 | 6.53 |
| 08/25/2026 20:34 | 80 | 6.53 |
| 08/25/2026 20:34 | 900 | 6.53 |
| 08/25/2026 20:34 | 100 | 6.53 |
| 08/25/2026 20:33 | 100 | 6.525 |
| 08/25/2026 20:32 | 100 | 6.53 |
| 08/25/2026 20:31 | 14 | 6.525 |
| 08/25/2026 20:31 | 28 | 6.525 |
| 08/25/2026 20:30 | 100 | 6.525 |
| 08/25/2026 20:27 | 200 | 6.53 |
| 08/25/2026 20:24 | 100 | 6.54 |
| 08/25/2026 20:24 | 300 | 6.54 |
| 08/25/2026 20:24 | 14 | 6.545 |
| 08/25/2026 20:22 | 100 | 6.545 |
| 08/25/2026 20:22 | 14 | 6.545 |
| 08/25/2026 20:19 | 14 | 6.545 |
| 08/25/2026 20:17 | 200 | 6.55 |
| 08/25/2026 20:17 | 50 | 6.55 |
| 08/25/2026 20:17 | 125 | 6.555 |
| 08/25/2026 20:17 | 125 | 6.555 |
| 08/25/2026 20:12 | 64 | 6.56 |
| 08/25/2026 20:12 | 36 | 6.56 |
| 08/25/2026 20:12 | 100 | 6.55 |
| 08/25/2026 20:12 | 7 | 6.55 |
| 08/25/2026 20:12 | 100 | 6.55 |
| 08/25/2026 20:12 | 200 | 6.55 |
| 08/25/2026 20:12 | 101 | 6.55 |
| 08/25/2026 20:12 | 199 | 6.55 |
| 08/25/2026 20:12 | 1 | 6.55 |
| 08/25/2026 20:12 | 100 | 6.55 |
| 08/25/2026 20:11 | 14 | 6.545 |
| 08/25/2026 20:07 | 14 | 6.545 |
| 08/25/2026 20:06 | 100 | 6.545 |
| 08/25/2026 20:05 | 14 | 6.545 |
| 08/25/2026 20:00 | 100 | 6.54 |
| 08/25/2026 20:00 | 200 | 6.54 |
| 08/25/2026 20:00 | 100 | 6.54 |
| 08/25/2026 20:00 | 100 | 6.54 |
| 08/25/2026 20:00 | 34 | 6.54 |
| 08/25/2026 20:00 | 100 | 6.54 |
| 08/25/2026 20:00 | 266 | 6.54 |
| 08/25/2026 20:00 | 42 | 6.535 |
| 08/25/2026 19:58 | 15 | 6.54 |
| 08/25/2026 19:58 | 85 | 6.54 |
| 08/25/2026 19:58 | 15 | 6.54 |
| 08/25/2026 19:57 | 100 | 6.545 |
| 08/25/2026 19:56 | 21 | 6.545 |
| 08/25/2026 19:55 | 200 | 6.55 |
| 08/25/2026 19:55 | 100 | 6.55 |
| 08/25/2026 19:54 | 62 | 6.55 |
| 08/25/2026 19:53 | 100 | 6.55 |
| 08/25/2026 19:53 | 100 | 6.55 |
| 08/25/2026 19:53 | 50 | 6.55 |
| 08/25/2026 19:53 | 100 | 6.55 |
| 08/25/2026 19:53 | 100 | 6.55 |
| 08/25/2026 19:53 | 10 | 6.55 |
| 08/25/2026 19:53 | 34 | 6.55 |
| 08/25/2026 19:49 | 100 | 6.555 |
| 08/25/2026 19:48 | 100 | 6.555 |
| 08/25/2026 19:47 | 21 | 6.555 |
| 08/25/2026 19:44 | 56 | 6.555 |
| 08/25/2026 19:41 | 21 | 6.555 |
| 08/25/2026 19:40 | 64 | 6.56 |
| 08/25/2026 19:40 | 36 | 6.56 |
| 08/25/2026 19:39 | 54 | 6.555 |
| 08/25/2026 19:39 | 100 | 6.55 |
| 08/25/2026 19:39 | 200 | 6.55 |
| 08/25/2026 19:39 | 100 | 6.555 |
| 08/25/2026 19:39 | 21 | 6.555 |
| 08/25/2026 19:37 | 64 | 6.56 |
| 08/25/2026 19:37 | 20 | 6.56 |
| 08/25/2026 19:37 | 16 | 6.56 |
| 08/25/2026 19:37 | 24 | 6.56 |
| 08/25/2026 19:31 | 50 | 6.55 |
| 08/25/2026 19:31 | 54 | 6.55 |
| 08/25/2026 19:31 | 526 | 6.55 |
| 08/25/2026 19:31 | 454 | 6.55 |
| 08/25/2026 19:31 | 100 | 6.55 |
| 08/25/2026 19:27 | 4 | 6.55 |
| 08/25/2026 19:27 | 20 | 6.55 |
| 08/25/2026 19:27 | 200 | 6.55 |
| 08/25/2026 19:27 | 100 | 6.55 |
| 08/25/2026 19:26 | 100 | 6.555 |
| 08/25/2026 19:23 | 100 | 6.56 |
| 08/25/2026 19:23 | 20 | 6.56 |
| 08/25/2026 19:19 | 100 | 6.56 |
| 08/25/2026 19:17 | 100 | 6.56 |
| 08/25/2026 19:16 | 20 | 6.555 |
| 08/25/2026 19:11 | 174 | 6.555 |
| 08/25/2026 19:03 | 100 | 6.56 |
| 08/25/2026 19:02 | 100 | 6.56 |
| 08/25/2026 19:02 | 100 | 6.56 |
| 08/25/2026 19:02 | 100 | 6.56 |
| 08/25/2026 19:02 | 77 | 6.56 |
| 08/25/2026 19:02 | 100 | 6.56 |
| 08/25/2026 19:02 | 40 | 6.56 |
| 08/25/2026 19:02 | 30 | 6.56 |
| 08/25/2026 19:02 | 100 | 6.56 |
| 08/25/2026 19:02 | 100 | 6.565 |
| 08/25/2026 19:01 | 100 | 6.57 |
| 08/25/2026 19:00 | 100 | 6.565 |
| 08/25/2026 19:00 | 100 | 6.56 |
| 08/25/2026 19:00 | 100 | 6.555 |
| 08/25/2026 19:00 | 92 | 6.555 |
| 08/25/2026 19:00 | 233 | 6.555 |
| 08/25/2026 19:00 | 100 | 6.555 |
| 08/25/2026 18:58 | 5 | 6.56 |
| 08/25/2026 18:57 | 15 | 6.56 |
| 08/25/2026 18:53 | 81 | 6.56 |
| 08/25/2026 18:53 | 19 | 6.56 |
| 08/25/2026 18:53 | 20 | 6.555 |
| 08/25/2026 18:50 | 100 | 6.56 |
| 08/25/2026 18:42 | 100 | 6.55 |
| 08/25/2026 18:42 | 200 | 6.55 |
| 08/25/2026 18:42 | 100 | 6.55 |
| 08/25/2026 18:42 | 2 | 6.55 |
| 08/25/2026 18:42 | 100 | 6.545 |
| 08/25/2026 18:42 | 490 | 6.54 |
| 08/25/2026 18:42 | 510 | 6.54 |
| 08/25/2026 18:42 | 200 | 6.54 |
| 08/25/2026 18:42 | 100 | 6.54 |
| 08/25/2026 18:42 | 90 | 6.54 |
| 08/25/2026 18:42 | 10 | 6.54 |
| 08/25/2026 18:42 | 100 | 6.54 |
| 08/25/2026 18:42 | 10 | 6.54 |
| 08/25/2026 18:42 | 100 | 6.53 |
| 08/25/2026 18:42 | 200 | 6.53 |
| 08/25/2026 18:42 | 100 | 6.53 |
| 08/25/2026 18:42 | 100 | 6.53 |
| 08/25/2026 18:42 | 200 | 6.53 |
| 08/25/2026 18:42 | 126 | 6.53 |
| 08/25/2026 18:42 | 100 | 6.525 |
| 08/25/2026 18:42 | 200 | 6.525 |
| 08/25/2026 18:39 | 14 | 6.53 |
| 08/25/2026 18:38 | 20 | 6.53 |
| 08/25/2026 18:37 | 14 | 6.53 |
| 08/25/2026 18:37 | 26 | 6.53 |
| 08/25/2026 18:31 | 7 | 6.53 |
| 08/25/2026 18:31 | 108 | 6.525 |
| 08/25/2026 18:30 | 36 | 6.53 |
| 08/25/2026 18:26 | 100 | 6.53 |
| 08/25/2026 18:26 | 100 | 6.53 |
| 08/25/2026 18:26 | 200 | 6.53 |
| 08/25/2026 18:26 | 100 | 6.53 |
| 08/25/2026 18:26 | 100 | 6.53 |
| 08/25/2026 18:26 | 80 | 6.53 |
| 08/25/2026 18:26 | 300 | 6.53 |
| 08/25/2026 18:26 | 401 | 6.53 |
| 08/25/2026 18:25 | 43 | 6.53 |
| 08/25/2026 18:24 | 16 | 6.53 |
| 08/25/2026 18:23 | 40 | 6.53 |
| 08/25/2026 18:14 | 100 | 6.53 |
| 08/25/2026 18:12 | 14 | 6.53 |
| 08/25/2026 18:12 | 21 | 6.53 |
| 08/25/2026 18:12 | 6 | 6.53 |
| 08/25/2026 18:12 | 100 | 6.53 |
| 08/25/2026 18:07 | 90 | 6.53 |
| 08/25/2026 18:01 | 100 | 6.54 |
| 08/25/2026 18:00 | 100 | 6.54 |
| 08/25/2026 18:00 | 6 | 6.54 |
| 08/25/2026 18:00 | 100 | 6.54 |
| 08/25/2026 17:59 | 100 | 6.535 |
| 08/25/2026 17:59 | 10 | 6.54 |
| 08/25/2026 17:56 | 300 | 6.545 |
| 08/25/2026 17:56 | 100 | 6.54 |
| 08/25/2026 17:56 | 400 | 6.54 |
| 08/25/2026 17:56 | 20 | 6.54 |
| 08/25/2026 17:55 | 100 | 6.535 |
| 08/25/2026 17:55 | 78 | 6.54 |
| 08/25/2026 17:49 | 29 | 6.54 |
| 08/25/2026 17:49 | 100 | 6.54 |
| 08/25/2026 17:49 | 100 | 6.54 |
| 08/25/2026 17:49 | 7 | 6.54 |
| 08/25/2026 17:47 | 5 | 6.55 |
| 08/25/2026 17:44 | 69 | 6.55 |
| 08/25/2026 17:44 | 31 | 6.55 |
| 08/25/2026 17:44 | 69 | 6.55 |
| 08/25/2026 17:44 | 31 | 6.55 |
| 08/25/2026 17:44 | 69 | 6.55 |
| 08/25/2026 17:44 | 31 | 6.55 |
| 08/25/2026 17:44 | 100 | 6.55 |
| 08/25/2026 17:44 | 200 | 6.55 |
| 08/25/2026 17:44 | 100 | 6.55 |
| 08/25/2026 17:41 | 100 | 6.55 |
| 08/25/2026 17:41 | 100 | 6.55 |
| 08/25/2026 17:41 | 100 | 6.555 |
| 08/25/2026 17:41 | 100 | 6.55 |
| 08/25/2026 17:41 | 56 | 6.55 |
| 08/25/2026 17:41 | 144 | 6.55 |
| 08/25/2026 17:41 | 100 | 6.55 |
| 08/25/2026 17:41 | 200 | 6.55 |
| 08/25/2026 17:41 | 100 | 6.55 |
| 08/25/2026 17:40 | 100 | 6.55 |
| 08/25/2026 17:38 | 100 | 6.55 |
| 08/25/2026 17:38 | 100 | 6.55 |
| 08/25/2026 17:38 | 100 | 6.55 |
| 08/25/2026 17:36 | 100 | 6.56 |
| 08/25/2026 17:36 | 100 | 6.57 |
| 08/25/2026 17:30 | 100 | 6.57 |
| 08/25/2026 17:29 | 14 | 6.57 |
| 08/25/2026 17:29 | 100 | 6.57 |
| 08/25/2026 17:29 | 100 | 6.57 |
| 08/25/2026 17:24 | 100 | 6.57 |
| 08/25/2026 17:24 | 819 | 6.57 |
| 08/25/2026 17:24 | 100 | 6.57 |
| 08/25/2026 17:24 | 100 | 6.575 |
| 08/25/2026 17:24 | 100 | 6.575 |
| 08/25/2026 17:24 | 100 | 6.57 |
| 08/25/2026 17:24 | 100 | 6.57 |
| 08/25/2026 17:24 | 100 | 6.57 |
| 08/25/2026 17:24 | 100 | 6.56 |
| 08/25/2026 17:24 | 100 | 6.56 |
| 08/25/2026 17:24 | 10 | 6.56 |
| 08/25/2026 17:24 | 1 | 6.56 |
| 08/25/2026 17:24 | 80 | 6.56 |
| 08/25/2026 17:24 | 100 | 6.56 |
| 08/25/2026 17:24 | 100 | 6.555 |
| 08/25/2026 17:21 | 100 | 6.555 |
| 08/25/2026 17:21 | 100 | 6.55 |
| 08/25/2026 17:21 | 500 | 6.55 |
| 08/25/2026 17:21 | 200 | 6.55 |
| 08/25/2026 17:21 | 100 | 6.55 |
| 08/25/2026 17:20 | 100 | 6.55 |
| 08/25/2026 17:20 | 3000 | 6.55 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:17 | 10 | 6.57 |
| 08/25/2026 17:17 | 100 | 6.57 |
| 08/25/2026 17:16 | 100 | 6.57 |
| 08/25/2026 17:16 | 100 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.57 |
| 08/25/2026 17:15 | 4 | 6.57 |
| 08/25/2026 17:15 | 100 | 6.58 |
| 08/25/2026 17:15 | 100 | 6.58 |
| 08/25/2026 17:15 | 100 | 6.58 |
| 08/25/2026 17:11 | 55 | 6.58 |
| 08/25/2026 17:11 | 100 | 6.58 |
| 08/25/2026 17:09 | 100 | 6.58 |
| 08/25/2026 17:09 | 100 | 6.58 |
| 08/25/2026 17:09 | 100 | 6.58 |
| 08/25/2026 17:08 | 100 | 6.58 |
| 08/25/2026 17:08 | 100 | 6.58 |
| 08/25/2026 17:06 | 100 | 6.58 |
| 08/25/2026 17:04 | 100 | 6.58 |
| 08/25/2026 17:04 | 100 | 6.58 |
| 08/25/2026 17:03 | 100 | 6.575 |
| 08/25/2026 17:03 | 100 | 6.585 |
| 08/25/2026 17:03 | 100 | 6.585 |
| 08/25/2026 17:03 | 100 | 6.595 |
| 08/25/2026 17:03 | 100 | 6.60 |
| 08/25/2026 17:03 | 100 | 6.60 |
| 08/25/2026 17:03 | 100 | 6.60 |
| 08/25/2026 17:01 | 125 | 6.605 |
| 08/25/2026 17:01 | 100 | 6.61 |
| 08/25/2026 17:01 | 100 | 6.61 |
| 08/25/2026 17:01 | 100 | 6.61 |
| 08/25/2026 17:01 | 20 | 6.61 |
| 08/25/2026 17:01 | 80 | 6.61 |
| 08/25/2026 17:01 | 20 | 6.61 |
| 08/25/2026 17:01 | 80 | 6.61 |
| 08/25/2026 17:00 | 100 | 6.60 |
| 08/25/2026 17:00 | 100 | 6.60 |
| 08/25/2026 17:00 | 10 | 6.60 |
| 08/25/2026 17:00 | 100 | 6.60 |
| 08/25/2026 16:58 | 100 | 6.59 |
| 08/25/2026 16:58 | 100 | 6.59 |
| 08/25/2026 16:58 | 70 | 6.59 |
| 08/25/2026 16:58 | 10 | 6.59 |
| 08/25/2026 16:58 | 100 | 6.58 |
| 08/25/2026 16:56 | 79 | 6.58 |
| 08/25/2026 16:56 | 80 | 6.575 |
| 08/25/2026 16:55 | 2 | 6.575 |
| 08/25/2026 16:55 | 100 | 6.575 |
| 08/25/2026 16:53 | 80 | 6.575 |
| 08/25/2026 16:53 | 200 | 6.58 |
| 08/25/2026 16:53 | 100 | 6.58 |
| 08/25/2026 16:53 | 100 | 6.58 |
| 08/25/2026 16:53 | 663 | 6.58 |
| 08/25/2026 16:53 | 100 | 6.58 |
| 08/25/2026 16:53 | 537 | 6.58 |
| 08/25/2026 16:53 | 63 | 6.58 |
| 08/25/2026 16:53 | 96 | 6.58 |
| 08/25/2026 16:52 | 100 | 6.57 |
| 08/25/2026 16:52 | 17 | 6.57 |
| 08/25/2026 16:52 | 83 | 6.57 |
| 08/25/2026 16:52 | 10 | 6.57 |
| 08/25/2026 16:48 | 100 | 6.56 |
| 08/25/2026 16:48 | 80 | 6.56 |
| 08/25/2026 16:48 | 100 | 6.57 |
| 08/25/2026 16:47 | 100 | 6.57 |
| 08/25/2026 16:47 | 100 | 6.57 |
| 08/25/2026 16:47 | 10 | 6.57 |
| 08/25/2026 16:47 | 100 | 6.57 |
| 08/25/2026 16:46 | 7 | 6.565 |
| 08/25/2026 16:46 | 100 | 6.56 |
| 08/25/2026 16:46 | 7 | 6.56 |
| 08/25/2026 16:46 | 100 | 6.54 |
| 08/25/2026 16:46 | 100 | 6.54 |
| 08/25/2026 16:46 | 100 | 6.54 |
| 08/25/2026 16:46 | 100 | 6.535 |
| 08/25/2026 16:46 | 100 | 6.535 |
| 08/25/2026 16:46 | 100 | 6.53 |
| 08/25/2026 16:46 | 100 | 6.525 |
| 08/25/2026 16:46 | 125 | 6.525 |
| 08/25/2026 16:46 | 125 | 6.525 |
| 08/25/2026 16:46 | 125 | 6.525 |
| 08/25/2026 16:46 | 125 | 6.525 |
| 08/25/2026 16:45 | 80 | 6.525 |
| 08/25/2026 16:44 | 100 | 6.515 |
| 08/25/2026 16:44 | 100 | 6.52 |
| 08/25/2026 16:44 | 100 | 6.52 |
| 08/25/2026 16:44 | 100 | 6.52 |
| 08/25/2026 16:41 | 100 | 6.525 |
| 08/25/2026 16:40 | 100 | 6.52 |
| 08/25/2026 16:39 | 99 | 6.52 |
| 08/25/2026 16:39 | 100 | 6.515 |
| 08/25/2026 16:38 | 100 | 6.52 |
| 08/25/2026 16:38 | 80 | 6.52 |
| 08/25/2026 16:37 | 200 | 6.53 |
| 08/25/2026 16:37 | 100 | 6.53 |
| 08/25/2026 16:37 | 100 | 6.52 |
| 08/25/2026 16:36 | 80 | 6.53 |
| 08/25/2026 16:36 | 44 | 6.53 |
| 08/25/2026 16:36 | 36 | 6.53 |
| 08/25/2026 16:36 | 100 | 6.53 |
| 08/25/2026 16:36 | 100 | 6.53 |
| 08/25/2026 16:34 | 100 | 6.55 |
| 08/25/2026 16:34 | 100 | 6.55 |
| 08/25/2026 16:32 | 100 | 6.52 |
| 08/25/2026 16:31 | 104 | 6.525 |
| 08/25/2026 16:31 | 100 | 6.525 |
| 08/25/2026 16:31 | 300 | 6.525 |
| 08/25/2026 16:31 | 100 | 6.53 |
| 08/25/2026 16:31 | 100 | 6.53 |
| 08/25/2026 16:31 | 100 | 6.52 |
| 08/25/2026 16:30 | 100 | 6.51 |
| 08/25/2026 16:30 | 100 | 6.505 |
| 08/25/2026 16:30 | 100 | 6.51 |
| 08/25/2026 16:28 | 99 | 6.51 |
| 08/25/2026 16:28 | 100 | 6.515 |
| 08/25/2026 16:27 | 80 | 6.52 |
| 08/25/2026 16:26 | 200 | 6.51 |
| 08/25/2026 16:26 | 100 | 6.51 |
| 08/25/2026 16:24 | 4 | 6.53 |
| 08/25/2026 16:24 | 10 | 6.53 |
| 08/25/2026 16:24 | 200 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.52 |
| 08/25/2026 16:24 | 6 | 6.52 |
| 08/25/2026 16:24 | 100 | 6.52 |
| 08/25/2026 16:24 | 100 | 6.52 |
| 08/25/2026 16:24 | 100 | 6.52 |
| 08/25/2026 16:24 | 100 | 6.52 |
| 08/25/2026 16:24 | 100 | 6.52 |
| 08/25/2026 16:24 | 100 | 6.52 |
| 08/25/2026 16:24 | 100 | 6.52 |
| 08/25/2026 16:24 | 100 | 6.52 |
| 08/25/2026 16:24 | 100 | 6.525 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 32 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 300 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 500 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.535 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 6 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 100 | 6.53 |
| 08/25/2026 16:24 | 50 | 6.54 |
| 08/25/2026 16:24 | 100 | 6.55 |
| 08/25/2026 16:24 | 100 | 6.55 |
| 08/25/2026 16:24 | 100 | 6.555 |
| 08/25/2026 16:23 | 10 | 6.555 |
| 08/25/2026 16:23 | 100 | 6.545 |
| 08/25/2026 16:23 | 100 | 6.545 |
| 08/25/2026 16:22 | 100 | 6.545 |
| 08/25/2026 16:20 | 125 | 6.545 |
| 08/25/2026 16:17 | 125 | 6.545 |
| 08/25/2026 16:17 | 100 | 6.55 |
| 08/25/2026 16:16 | 6 | 6.56 |
| 08/25/2026 16:16 | 34 | 6.56 |
| 08/25/2026 16:15 | 100 | 6.56 |
| 08/25/2026 16:14 | 100 | 6.55 |
| 08/25/2026 16:14 | 100 | 6.55 |
| 08/25/2026 16:13 | 80 | 6.56 |
| 08/25/2026 16:12 | 100 | 6.555 |
| 08/25/2026 16:12 | 100 | 6.56 |
| 08/25/2026 16:11 | 33 | 6.55 |
| 08/25/2026 16:10 | 100 | 6.52 |
| 08/25/2026 16:10 | 100 | 6.52 |
| 08/25/2026 16:10 | 100 | 6.525 |
| 08/25/2026 16:10 | 300 | 6.525 |
| 08/25/2026 16:10 | 100 | 6.525 |
| 08/25/2026 16:10 | 200 | 6.525 |
| 08/25/2026 16:10 | 100 | 6.525 |
| 08/25/2026 16:10 | 100 | 6.53 |
| 08/25/2026 16:10 | 86 | 6.535 |
| 08/25/2026 16:10 | 200 | 6.535 |
| 08/25/2026 16:10 | 214 | 6.535 |
| 08/25/2026 16:10 | 100 | 6.535 |
| 08/25/2026 16:10 | 100 | 6.535 |
| 08/25/2026 16:09 | 39 | 6.53 |
| 08/25/2026 16:08 | 100 | 6.535 |
| 08/25/2026 16:08 | 100 | 6.53 |
| 08/25/2026 16:07 | 100 | 6.52 |
| 08/25/2026 16:07 | 100 | 6.53 |
| 08/25/2026 16:06 | 100 | 6.52 |
| 08/25/2026 16:06 | 100 | 6.53 |
| 08/25/2026 16:06 | 100 | 6.54 |
| 08/25/2026 16:04 | 100 | 6.55 |
| 08/25/2026 16:04 | 100 | 6.55 |
| 08/25/2026 16:03 | 100 | 6.55 |
| 08/25/2026 16:03 | 100 | 6.54 |
| 08/25/2026 16:02 | 160 | 6.54 |
| 08/25/2026 16:02 | 30 | 6.54 |
| 08/25/2026 16:00 | 20 | 6.55 |
| 08/25/2026 16:00 | 64 | 6.54 |
| 08/25/2026 15:59 | 100 | 6.54 |
| 08/25/2026 15:58 | 300 | 6.54 |
| 08/25/2026 15:57 | 160 | 6.55 |
| 08/25/2026 15:52 | 100 | 6.51 |
| 08/25/2026 15:52 | 80 | 6.53 |
| 08/25/2026 15:51 | 20 | 6.52 |
| 08/25/2026 15:51 | 20 | 6.52 |
| 08/25/2026 15:51 | 65 | 6.52 |
| 08/25/2026 15:51 | 58 | 6.52 |
| 08/25/2026 15:51 | 98 | 6.52 |
| 08/25/2026 15:51 | 2 | 6.52 |
| 08/25/2026 15:51 | 61 | 6.51 |
| 08/25/2026 15:51 | 200 | 6.50 |
| 08/25/2026 15:51 | 200 | 6.50 |
| 08/25/2026 15:50 | 100 | 6.50 |
| 08/25/2026 15:50 | 100 | 6.50 |
| 08/25/2026 15:48 | 100 | 6.56 |
| 08/25/2026 15:47 | 200 | 6.56 |
| 08/25/2026 15:47 | 70 | 6.56 |
| 08/25/2026 15:45 | 125 | 6.57 |
| 08/25/2026 15:44 | 100 | 6.55 |
| 08/25/2026 15:43 | 300 | 6.56 |
| 08/25/2026 15:43 | 4 | 6.565 |
| 08/25/2026 15:42 | 100 | 6.55 |
| 08/25/2026 15:41 | 24 | 6.54 |
| 08/25/2026 15:41 | 1307 | 6.55 |
| 08/25/2026 15:41 | 93 | 6.55 |
| 08/25/2026 15:41 | 100 | 6.55 |
| 08/25/2026 15:41 | 100 | 6.55 |
| 08/25/2026 15:41 | 100 | 6.55 |
| 08/25/2026 15:40 | 900 | 6.57 |
| 08/25/2026 15:39 | 300 | 6.58 |
| 08/25/2026 15:39 | 138 | 6.59 |
| 08/25/2026 15:39 | 100 | 6.59 |
| 08/25/2026 15:39 | 100 | 6.58 |
| 08/25/2026 15:37 | 100 | 6.54 |
| 08/25/2026 15:37 | 100 | 6.54 |
| 08/25/2026 15:37 | 100 | 6.52 |
| 08/25/2026 15:37 | 100 | 6.52 |
| 08/25/2026 15:37 | 20 | 6.49 |
| 08/25/2026 15:37 | 20 | 6.48 |
| 08/25/2026 15:35 | 63 | 6.46 |
| 08/25/2026 15:35 | 26 | 6.46 |
| 08/25/2026 15:35 | 100 | 6.47 |
| 08/25/2026 15:35 | 80 | 6.47 |
| 08/25/2026 15:35 | 51 | 6.47 |
| 08/25/2026 15:35 | 49 | 6.47 |
| 08/25/2026 15:35 | 100 | 6.47 |
| 08/25/2026 15:34 | 3 | 6.46 |
| 08/25/2026 15:34 | 300 | 6.47 |
| 08/25/2026 15:34 | 100 | 6.47 |
| 08/25/2026 15:34 | 100 | 6.48 |
| 08/25/2026 15:33 | 1343 | 6.50 |
| 08/25/2026 15:33 | 1 | 6.50 |
| 08/25/2026 15:30 | 80 | 6.49 |
| 08/25/2026 15:30 | 200 | 6.49 |
| 08/25/2026 15:30 | 100 | 6.49 |
| 08/25/2026 15:30 | 100 | 6.49 |
| 08/25/2026 15:30 | 63 | 6.48 |
| 08/25/2026 15:30 | 9509 | 6.48 |
| 08/25/2026 15:30 | 9509 | 6.48 |