Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.09
+0.03
(
+0.59% )
|
5.09
|
8'800 |
5.10
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 115875 | 5.09 |
| 07/10/2026 21:59 | 100 | 5.09 |
| 07/10/2026 21:59 | 31 | 5.09 |
| 07/10/2026 21:59 | 100 | 5.095 |
| 07/10/2026 21:59 | 1 | 5.09 |
| 07/10/2026 21:59 | 1 | 5.09 |
| 07/10/2026 21:59 | 90 | 5.09 |
| 07/10/2026 21:59 | 90 | 5.09 |
| 07/10/2026 21:59 | 6 | 5.09 |
| 07/10/2026 21:59 | 11 | 5.09 |
| 07/10/2026 21:59 | 1 | 5.09 |
| 07/10/2026 21:59 | 83 | 5.09 |
| 07/10/2026 21:59 | 100 | 5.09 |
| 07/10/2026 21:59 | 8 | 5.10 |
| 07/10/2026 21:59 | 129 | 5.10 |
| 07/10/2026 21:59 | 200 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 9 | 5.10 |
| 07/10/2026 21:59 | 293 | 5.10 |
| 07/10/2026 21:59 | 307 | 5.10 |
| 07/10/2026 21:59 | 200 | 5.10 |
| 07/10/2026 21:59 | 5 | 5.10 |
| 07/10/2026 21:59 | 26 | 5.10 |
| 07/10/2026 21:59 | 200 | 5.10 |
| 07/10/2026 21:59 | 200 | 5.10 |
| 07/10/2026 21:59 | 292 | 5.10 |
| 07/10/2026 21:59 | 22 | 5.10 |
| 07/10/2026 21:59 | 400 | 5.10 |
| 07/10/2026 21:59 | 2 | 5.10 |
| 07/10/2026 21:59 | 74 | 5.10 |
| 07/10/2026 21:59 | 75 | 5.10 |
| 07/10/2026 21:59 | 271 | 5.10 |
| 07/10/2026 21:59 | 72 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 323 | 5.10 |
| 07/10/2026 21:59 | 37 | 5.105 |
| 07/10/2026 21:59 | 63 | 5.105 |
| 07/10/2026 21:59 | 88 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 200 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 200 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 182 | 5.11 |
| 07/10/2026 21:59 | 678 | 5.11 |
| 07/10/2026 21:59 | 322 | 5.11 |
| 07/10/2026 21:59 | 2 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.10 |
| 07/10/2026 21:58 | 571 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:58 | 3 | 5.105 |
| 07/10/2026 21:58 | 97 | 5.105 |
| 07/10/2026 21:58 | 100 | 5.105 |
| 07/10/2026 21:57 | 900 | 5.10 |
| 07/10/2026 21:57 | 13 | 5.10 |
| 07/10/2026 21:57 | 100 | 5.10 |
| 07/10/2026 21:57 | 200 | 5.10 |
| 07/10/2026 21:57 | 13 | 5.10 |
| 07/10/2026 21:57 | 10 | 5.10 |
| 07/10/2026 21:57 | 86 | 5.10 |
| 07/10/2026 21:57 | 1500 | 5.10 |
| 07/10/2026 21:57 | 6 | 5.10 |
| 07/10/2026 21:57 | 7 | 5.10 |
| 07/10/2026 21:57 | 1 | 5.10 |
| 07/10/2026 21:57 | 4 | 5.10 |
| 07/10/2026 21:57 | 232 | 5.10 |
| 07/10/2026 21:57 | 15 | 5.10 |
| 07/10/2026 21:57 | 100 | 5.10 |
| 07/10/2026 21:57 | 400 | 5.10 |
| 07/10/2026 21:57 | 500 | 5.10 |
| 07/10/2026 21:57 | 80 | 5.10 |
| 07/10/2026 21:57 | 1000 | 5.10 |
| 07/10/2026 21:57 | 5 | 5.10 |
| 07/10/2026 21:57 | 400 | 5.10 |
| 07/10/2026 21:57 | 500 | 5.10 |
| 07/10/2026 21:57 | 15 | 5.10 |
| 07/10/2026 21:57 | 5 | 5.10 |
| 07/10/2026 21:57 | 600 | 5.10 |
| 07/10/2026 21:57 | 2 | 5.10 |
| 07/10/2026 21:57 | 15 | 5.10 |
| 07/10/2026 21:57 | 100 | 5.10 |
| 07/10/2026 21:57 | 100 | 5.10 |
| 07/10/2026 21:57 | 100 | 5.095 |
| 07/10/2026 21:57 | 100 | 5.095 |
| 07/10/2026 21:57 | 66 | 5.09 |
| 07/10/2026 21:57 | 83 | 5.09 |
| 07/10/2026 21:57 | 217 | 5.09 |
| 07/10/2026 21:57 | 28 | 5.09 |
| 07/10/2026 21:57 | 5 | 5.09 |
| 07/10/2026 21:57 | 121 | 5.09 |
| 07/10/2026 21:57 | 44 | 5.09 |
| 07/10/2026 21:57 | 5 | 5.09 |
| 07/10/2026 21:57 | 379 | 5.09 |
| 07/10/2026 21:57 | 85 | 5.09 |
| 07/10/2026 21:57 | 600 | 5.09 |
| 07/10/2026 21:57 | 5 | 5.09 |
| 07/10/2026 21:57 | 50 | 5.09 |
| 07/10/2026 21:57 | 360 | 5.09 |
| 07/10/2026 21:57 | 100 | 5.09 |
| 07/10/2026 21:57 | 1140 | 5.09 |
| 07/10/2026 21:57 | 8 | 5.09 |
| 07/10/2026 21:57 | 488 | 5.09 |
| 07/10/2026 21:57 | 73 | 5.09 |
| 07/10/2026 21:57 | 100 | 5.09 |
| 07/10/2026 21:57 | 44 | 5.09 |
| 07/10/2026 21:57 | 56 | 5.09 |
| 07/10/2026 21:57 | 43 | 5.09 |
| 07/10/2026 21:57 | 39 | 5.09 |
| 07/10/2026 21:57 | 9 | 5.09 |
| 07/10/2026 21:57 | 16 | 5.09 |
| 07/10/2026 21:57 | 27 | 5.09 |
| 07/10/2026 21:57 | 9 | 5.09 |
| 07/10/2026 21:56 | 1 | 5.085 |
| 07/10/2026 21:56 | 27 | 5.085 |
| 07/10/2026 21:56 | 37 | 5.085 |
| 07/10/2026 21:56 | 63 | 5.085 |
| 07/10/2026 21:55 | 6 | 5.08 |
| 07/10/2026 21:55 | 200 | 5.085 |
| 07/10/2026 21:55 | 18 | 5.09 |
| 07/10/2026 21:55 | 37 | 5.09 |
| 07/10/2026 21:55 | 200 | 5.09 |
| 07/10/2026 21:55 | 100 | 5.09 |
| 07/10/2026 21:55 | 100 | 5.09 |
| 07/10/2026 21:54 | 37 | 5.095 |
| 07/10/2026 21:54 | 63 | 5.095 |
| 07/10/2026 21:54 | 100 | 5.095 |
| 07/10/2026 21:54 | 100 | 5.095 |
| 07/10/2026 21:53 | 266 | 5.10 |
| 07/10/2026 21:53 | 315 | 5.10 |
| 07/10/2026 21:53 | 49 | 5.10 |
| 07/10/2026 21:53 | 719 | 5.10 |
| 07/10/2026 21:53 | 100 | 5.10 |
| 07/10/2026 21:53 | 100 | 5.10 |
| 07/10/2026 21:53 | 100 | 5.10 |
| 07/10/2026 21:53 | 500 | 5.10 |
| 07/10/2026 21:53 | 100 | 5.10 |
| 07/10/2026 21:53 | 19 | 5.10 |
| 07/10/2026 21:52 | 63 | 5.105 |
| 07/10/2026 21:51 | 100 | 5.10 |
| 07/10/2026 21:51 | 37 | 5.105 |
| 07/10/2026 21:51 | 63 | 5.105 |
| 07/10/2026 21:51 | 100 | 5.10 |
| 07/10/2026 21:51 | 200 | 5.10 |
| 07/10/2026 21:51 | 300 | 5.10 |
| 07/10/2026 21:51 | 100 | 5.10 |
| 07/10/2026 21:51 | 1 | 5.10 |
| 07/10/2026 21:51 | 1 | 5.10 |
| 07/10/2026 21:51 | 100 | 5.10 |
| 07/10/2026 21:51 | 300 | 5.10 |
| 07/10/2026 21:51 | 400 | 5.10 |
| 07/10/2026 21:51 | 95 | 5.10 |
| 07/10/2026 21:51 | 95 | 5.10 |
| 07/10/2026 21:51 | 206 | 5.10 |
| 07/10/2026 21:51 | 100 | 5.10 |
| 07/10/2026 21:51 | 90 | 5.10 |
| 07/10/2026 21:51 | 43 | 5.10 |
| 07/10/2026 21:51 | 300 | 5.10 |
| 07/10/2026 21:51 | 90 | 5.10 |
| 07/10/2026 21:51 | 300 | 5.10 |
| 07/10/2026 21:51 | 500 | 5.10 |
| 07/10/2026 21:50 | 200 | 5.095 |
| 07/10/2026 21:50 | 100 | 5.095 |
| 07/10/2026 21:50 | 63 | 5.095 |
| 07/10/2026 21:50 | 63 | 5.095 |
| 07/10/2026 21:49 | 1 | 5.095 |
| 07/10/2026 21:45 | 63 | 5.095 |
| 07/10/2026 21:45 | 500 | 5.10 |
| 07/10/2026 21:43 | 200 | 5.10 |
| 07/10/2026 21:43 | 100 | 5.10 |
| 07/10/2026 21:43 | 100 | 5.10 |
| 07/10/2026 21:43 | 100 | 5.10 |
| 07/10/2026 21:42 | 45 | 5.10 |
| 07/10/2026 21:42 | 63 | 5.105 |
| 07/10/2026 21:42 | 63 | 5.105 |
| 07/10/2026 21:42 | 1 | 5.10 |
| 07/10/2026 21:42 | 86 | 5.10 |
| 07/10/2026 21:42 | 100 | 5.10 |
| 07/10/2026 21:42 | 1400 | 5.10 |
| 07/10/2026 21:42 | 90 | 5.10 |
| 07/10/2026 21:42 | 221 | 5.10 |
| 07/10/2026 21:42 | 95 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.095 |
| 07/10/2026 21:41 | 170 | 5.10 |
| 07/10/2026 21:41 | 30 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.10 |
| 07/10/2026 21:41 | 41 | 5.10 |
| 07/10/2026 21:41 | 42 | 5.10 |
| 07/10/2026 21:41 | 75 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.10 |
| 07/10/2026 21:41 | 200 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.10 |
| 07/10/2026 21:41 | 200 | 5.10 |
| 07/10/2026 21:41 | 200 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.105 |
| 07/10/2026 21:39 | 100 | 5.105 |
| 07/10/2026 21:38 | 200 | 5.105 |
| 07/10/2026 21:37 | 100 | 5.105 |
| 07/10/2026 21:37 | 100 | 5.105 |
| 07/10/2026 21:34 | 1 | 5.105 |
| 07/10/2026 21:34 | 1 | 5.105 |
| 07/10/2026 21:34 | 100 | 5.105 |
| 07/10/2026 21:34 | 98 | 5.105 |
| 07/10/2026 21:33 | 1 | 5.105 |
| 07/10/2026 21:33 | 1 | 5.105 |
| 07/10/2026 21:29 | 2 | 5.105 |
| 07/10/2026 21:28 | 85 | 5.105 |
| 07/10/2026 21:27 | 111 | 5.105 |
| 07/10/2026 21:27 | 600 | 5.10 |
| 07/10/2026 21:27 | 400 | 5.10 |
| 07/10/2026 21:27 | 200 | 5.10 |
| 07/10/2026 21:27 | 20 | 5.10 |
| 07/10/2026 21:26 | 1 | 5.095 |
| 07/10/2026 21:19 | 58 | 5.09 |
| 07/10/2026 21:19 | 600 | 5.09 |
| 07/10/2026 21:19 | 100 | 5.09 |
| 07/10/2026 21:19 | 1300 | 5.09 |
| 07/10/2026 21:19 | 44 | 5.09 |
| 07/10/2026 21:19 | 43 | 5.09 |
| 07/10/2026 21:19 | 9 | 5.09 |
| 07/10/2026 21:19 | 90 | 5.09 |
| 07/10/2026 21:19 | 1 | 5.09 |
| 07/10/2026 21:18 | 100 | 5.09 |
| 07/10/2026 21:18 | 200 | 5.09 |
| 07/10/2026 21:18 | 100 | 5.09 |
| 07/10/2026 21:18 | 200 | 5.09 |
| 07/10/2026 21:18 | 100 | 5.085 |
| 07/10/2026 21:18 | 311 | 5.085 |
| 07/10/2026 21:18 | 100 | 5.09 |
| 07/10/2026 21:18 | 200 | 5.09 |
| 07/10/2026 21:18 | 100 | 5.09 |
| 07/10/2026 21:18 | 100 | 5.09 |
| 07/10/2026 21:18 | 400 | 5.09 |
| 07/10/2026 21:18 | 100 | 5.095 |
| 07/10/2026 21:17 | 100 | 5.095 |
| 07/10/2026 21:16 | 76 | 5.10 |
| 07/10/2026 21:16 | 24 | 5.10 |
| 07/10/2026 21:15 | 1 | 5.095 |
| 07/10/2026 21:11 | 76 | 5.10 |
| 07/10/2026 21:11 | 100 | 5.10 |
| 07/10/2026 21:11 | 43 | 5.10 |
| 07/10/2026 21:11 | 100 | 5.10 |
| 07/10/2026 21:11 | 5 | 5.10 |
| 07/10/2026 21:11 | 5 | 5.10 |
| 07/10/2026 21:11 | 5 | 5.10 |
| 07/10/2026 21:11 | 5 | 5.10 |
| 07/10/2026 21:11 | 5 | 5.10 |
| 07/10/2026 21:11 | 5 | 5.10 |
| 07/10/2026 21:09 | 90 | 5.09 |
| 07/10/2026 21:09 | 500 | 5.09 |
| 07/10/2026 21:09 | 16 | 5.09 |
| 07/10/2026 21:09 | 5 | 5.09 |
| 07/10/2026 21:09 | 5 | 5.09 |
| 07/10/2026 21:09 | 5 | 5.09 |
| 07/10/2026 21:09 | 5 | 5.09 |
| 07/10/2026 21:09 | 300 | 5.09 |
| 07/10/2026 21:09 | 400 | 5.09 |
| 07/10/2026 21:09 | 15 | 5.09 |
| 07/10/2026 21:09 | 242 | 5.09 |
| 07/10/2026 21:08 | 43 | 5.09 |
| 07/10/2026 21:08 | 258 | 5.09 |
| 07/10/2026 21:00 | 10 | 5.085 |
| 07/10/2026 20:57 | 5 | 5.085 |
| 07/10/2026 20:56 | 100 | 5.085 |
| 07/10/2026 20:54 | 200 | 5.085 |
| 07/10/2026 20:48 | 2 | 5.085 |
| 07/10/2026 20:47 | 100 | 5.085 |
| 07/10/2026 20:47 | 100 | 5.085 |
| 07/10/2026 20:47 | 100 | 5.085 |
| 07/10/2026 20:37 | 2 | 5.085 |
| 07/10/2026 20:37 | 4 | 5.085 |
| 07/10/2026 20:36 | 74 | 5.09 |
| 07/10/2026 20:36 | 200 | 5.09 |
| 07/10/2026 20:36 | 25 | 5.09 |
| 07/10/2026 20:36 | 100 | 5.09 |
| 07/10/2026 20:36 | 100 | 5.09 |
| 07/10/2026 20:36 | 100 | 5.09 |
| 07/10/2026 20:36 | 19 | 5.09 |
| 07/10/2026 20:36 | 100 | 5.09 |
| 07/10/2026 20:36 | 100 | 5.09 |
| 07/10/2026 20:36 | 19 | 5.09 |
| 07/10/2026 20:36 | 200 | 5.09 |
| 07/10/2026 20:36 | 200 | 5.09 |
| 07/10/2026 20:33 | 100 | 5.095 |
| 07/10/2026 20:33 | 100 | 5.095 |
| 07/10/2026 20:31 | 54 | 5.095 |
| 07/10/2026 20:30 | 7 | 5.095 |
| 07/10/2026 20:29 | 100 | 5.095 |
| 07/10/2026 20:29 | 100 | 5.095 |
| 07/10/2026 20:29 | 100 | 5.095 |
| 07/10/2026 20:27 | 100 | 5.095 |
| 07/10/2026 20:27 | 3 | 5.095 |
| 07/10/2026 20:22 | 17 | 5.09 |
| 07/10/2026 20:22 | 41 | 5.09 |
| 07/10/2026 20:22 | 9 | 5.09 |
| 07/10/2026 20:22 | 9 | 5.09 |
| 07/10/2026 20:22 | 200 | 5.09 |
| 07/10/2026 20:22 | 100 | 5.09 |
| 07/10/2026 20:22 | 300 | 5.09 |
| 07/10/2026 20:22 | 10 | 5.09 |
| 07/10/2026 20:22 | 100 | 5.09 |
| 07/10/2026 20:21 | 2 | 5.085 |
| 07/10/2026 20:18 | 41 | 5.08 |
| 07/10/2026 20:18 | 100 | 5.08 |
| 07/10/2026 20:18 | 100 | 5.08 |
| 07/10/2026 20:18 | 100 | 5.08 |
| 07/10/2026 20:18 | 100 | 5.08 |
| 07/10/2026 20:18 | 28 | 5.08 |
| 07/10/2026 20:18 | 31 | 5.08 |
| 07/10/2026 20:18 | 100 | 5.08 |
| 07/10/2026 20:14 | 100 | 5.085 |
| 07/10/2026 20:12 | 2 | 5.085 |
| 07/10/2026 20:12 | 7 | 5.085 |
| 07/10/2026 20:09 | 1 | 5.08 |
| 07/10/2026 20:09 | 400 | 5.08 |
| 07/10/2026 20:09 | 200 | 5.08 |
| 07/10/2026 20:04 | 100 | 5.08 |
| 07/10/2026 20:02 | 37 | 5.085 |
| 07/10/2026 20:02 | 63 | 5.085 |
| 07/10/2026 20:02 | 1 | 5.08 |
| 07/10/2026 20:02 | 90 | 5.08 |
| 07/10/2026 20:02 | 100 | 5.08 |
| 07/10/2026 20:02 | 1 | 5.08 |
| 07/10/2026 20:02 | 100 | 5.08 |
| 07/10/2026 19:56 | 2 | 5.075 |
| 07/10/2026 19:56 | 1 | 5.07 |
| 07/10/2026 19:56 | 27 | 5.07 |
| 07/10/2026 19:56 | 100 | 5.07 |
| 07/10/2026 19:56 | 36 | 5.07 |
| 07/10/2026 19:56 | 200 | 5.07 |
| 07/10/2026 19:56 | 43 | 5.07 |
| 07/10/2026 19:56 | 100 | 5.07 |
| 07/10/2026 19:56 | 100 | 5.07 |
| 07/10/2026 19:56 | 40 | 5.07 |
| 07/10/2026 19:56 | 300 | 5.07 |
| 07/10/2026 19:53 | 1 | 5.065 |
| 07/10/2026 19:53 | 6 | 5.07 |
| 07/10/2026 19:52 | 58 | 5.08 |
| 07/10/2026 19:52 | 90 | 5.08 |
| 07/10/2026 19:52 | 100 | 5.08 |
| 07/10/2026 19:52 | 100 | 5.085 |
| 07/10/2026 19:52 | 63 | 5.085 |
| 07/10/2026 19:52 | 26 | 5.085 |
| 07/10/2026 19:52 | 37 | 5.085 |
| 07/10/2026 19:52 | 63 | 5.085 |
| 07/10/2026 19:51 | 100 | 5.085 |
| 07/10/2026 19:50 | 7 | 5.09 |
| 07/10/2026 19:50 | 31 | 5.09 |
| 07/10/2026 19:47 | 37 | 5.085 |
| 07/10/2026 19:47 | 63 | 5.085 |
| 07/10/2026 19:46 | 12 | 5.085 |
| 07/10/2026 19:45 | 100 | 5.085 |
| 07/10/2026 19:45 | 95 | 5.085 |
| 07/10/2026 19:43 | 100 | 5.085 |
| 07/10/2026 19:42 | 9 | 5.085 |
| 07/10/2026 19:41 | 2 | 5.085 |
| 07/10/2026 19:40 | 100 | 5.085 |
| 07/10/2026 19:36 | 2 | 5.085 |
| 07/10/2026 19:36 | 1 | 5.08 |
| 07/10/2026 19:36 | 1 | 5.08 |
| 07/10/2026 19:36 | 100 | 5.08 |
| 07/10/2026 19:36 | 200 | 5.08 |
| 07/10/2026 19:36 | 40 | 5.08 |
| 07/10/2026 19:35 | 100 | 5.08 |
| 07/10/2026 19:35 | 100 | 5.08 |
| 07/10/2026 19:35 | 400 | 5.08 |
| 07/10/2026 19:35 | 100 | 5.08 |
| 07/10/2026 19:35 | 281 | 5.08 |
| 07/10/2026 19:35 | 19 | 5.08 |
| 07/10/2026 19:35 | 300 | 5.08 |
| 07/10/2026 19:35 | 100 | 5.08 |
| 07/10/2026 19:35 | 200 | 5.08 |
| 07/10/2026 19:35 | 9 | 5.08 |
| 07/10/2026 19:35 | 99 | 5.08 |
| 07/10/2026 19:34 | 1 | 5.08 |
| 07/10/2026 19:33 | 1 | 5.075 |
| 07/10/2026 19:33 | 51 | 5.075 |
| 07/10/2026 19:30 | 4 | 5.075 |
| 07/10/2026 19:30 | 2 | 5.075 |
| 07/10/2026 19:28 | 100 | 5.075 |
| 07/10/2026 19:26 | 100 | 5.075 |
| 07/10/2026 19:26 | 90 | 5.08 |
| 07/10/2026 19:24 | 100 | 5.085 |
| 07/10/2026 19:24 | 63 | 5.085 |
| 07/10/2026 19:22 | 2 | 5.085 |
| 07/10/2026 19:21 | 63 | 5.085 |
| 07/10/2026 19:20 | 26 | 5.085 |
| 07/10/2026 19:20 | 37 | 5.085 |
| 07/10/2026 19:20 | 63 | 5.085 |
| 07/10/2026 19:18 | 100 | 5.09 |
| 07/10/2026 19:16 | 200 | 5.09 |
| 07/10/2026 19:16 | 10 | 5.09 |
| 07/10/2026 19:16 | 200 | 5.09 |
| 07/10/2026 19:16 | 100 | 5.09 |
| 07/10/2026 19:16 | 100 | 5.09 |
| 07/10/2026 19:13 | 1 | 5.085 |
| 07/10/2026 19:13 | 1 | 5.085 |
| 07/10/2026 19:12 | 2 | 5.085 |
| 07/10/2026 19:06 | 100 | 5.10 |
| 07/10/2026 19:06 | 35 | 5.10 |
| 07/10/2026 19:04 | 100 | 5.105 |
| 07/10/2026 19:04 | 100 | 5.105 |
| 07/10/2026 19:03 | 1 | 5.105 |
| 07/10/2026 19:03 | 2 | 5.105 |
| 07/10/2026 19:02 | 2 | 5.105 |
| 07/10/2026 19:02 | 200 | 5.10 |
| 07/10/2026 19:02 | 10 | 5.10 |
| 07/10/2026 19:02 | 300 | 5.10 |
| 07/10/2026 19:01 | 2 | 5.095 |
| 07/10/2026 19:00 | 10 | 5.09 |
| 07/10/2026 19:00 | 200 | 5.09 |
| 07/10/2026 19:00 | 100 | 5.09 |
| 07/10/2026 19:00 | 100 | 5.09 |
| 07/10/2026 18:57 | 2 | 5.085 |
| 07/10/2026 18:57 | 100 | 5.08 |
| 07/10/2026 18:57 | 300 | 5.08 |
| 07/10/2026 18:57 | 100 | 5.08 |
| 07/10/2026 18:56 | 90 | 5.08 |
| 07/10/2026 18:56 | 200 | 5.08 |
| 07/10/2026 18:56 | 1 | 5.08 |
| 07/10/2026 18:56 | 100 | 5.08 |
| 07/10/2026 18:56 | 85 | 5.08 |
| 07/10/2026 18:56 | 215 | 5.08 |
| 07/10/2026 18:56 | 5 | 5.08 |
| 07/10/2026 18:56 | 68 | 5.08 |
| 07/10/2026 18:56 | 32 | 5.08 |
| 07/10/2026 18:54 | 100 | 5.075 |
| 07/10/2026 18:54 | 100 | 5.075 |
| 07/10/2026 18:54 | 63 | 5.075 |
| 07/10/2026 18:54 | 100 | 5.075 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 200 | 5.07 |
| 07/10/2026 18:54 | 10 | 5.07 |
| 07/10/2026 18:54 | 300 | 5.07 |
| 07/10/2026 18:54 | 200 | 5.07 |
| 07/10/2026 18:54 | 20 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:53 | 2 | 5.065 |
| 07/10/2026 18:52 | 2 | 5.065 |
| 07/10/2026 18:52 | 1 | 5.06 |
| 07/10/2026 18:52 | 1 | 5.06 |
| 07/10/2026 18:52 | 100 | 5.06 |
| 07/10/2026 18:52 | 400 | 5.06 |
| 07/10/2026 18:52 | 300 | 5.06 |
| 07/10/2026 18:49 | 100 | 5.06 |
| 07/10/2026 18:49 | 200 | 5.06 |
| 07/10/2026 18:49 | 100 | 5.065 |
| 07/10/2026 18:48 | 1 | 5.065 |
| 07/10/2026 18:48 | 1 | 5.065 |
| 07/10/2026 18:46 | 2 | 5.065 |
| 07/10/2026 18:43 | 1 | 5.065 |
| 07/10/2026 18:43 | 3 | 5.065 |
| 07/10/2026 18:42 | 20 | 5.06 |
| 07/10/2026 18:42 | 5 | 5.06 |
| 07/10/2026 18:42 | 200 | 5.06 |
| 07/10/2026 18:42 | 40 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 300 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 42 | 5.05 |
| 07/10/2026 18:42 | 258 | 5.05 |
| 07/10/2026 18:42 | 200 | 5.05 |
| 07/10/2026 18:42 | 100 | 5.05 |
| 07/10/2026 18:42 | 100 | 5.05 |
| 07/10/2026 18:42 | 400 | 5.05 |
| 07/10/2026 18:42 | 200 | 5.05 |
| 07/10/2026 18:37 | 200 | 5.05 |
| 07/10/2026 18:37 | 50 | 5.05 |
| 07/10/2026 18:37 | 5 | 5.05 |
| 07/10/2026 18:37 | 10 | 5.05 |
| 07/10/2026 18:37 | 7 | 5.05 |
| 07/10/2026 18:37 | 4 | 5.05 |
| 07/10/2026 18:37 | 18 | 5.05 |
| 07/10/2026 18:37 | 100 | 5.05 |
| 07/10/2026 18:37 | 6 | 5.05 |
| 07/10/2026 18:37 | 182 | 5.05 |
| 07/10/2026 18:37 | 6 | 5.05 |
| 07/10/2026 18:36 | 12 | 5.05 |
| 07/10/2026 18:36 | 71 | 5.06 |
| 07/10/2026 18:36 | 19 | 5.06 |
| 07/10/2026 18:36 | 4 | 5.06 |
| 07/10/2026 18:36 | 37 | 5.065 |
| 07/10/2026 18:36 | 63 | 5.065 |
| 07/10/2026 18:35 | 63 | 5.065 |
| 07/10/2026 18:35 | 2 | 5.065 |
| 07/10/2026 18:35 | 63 | 5.065 |
| 07/10/2026 18:35 | 100 | 5.065 |
| 07/10/2026 18:35 | 5 | 5.065 |
| 07/10/2026 18:34 | 10 | 5.06 |
| 07/10/2026 18:34 | 90 | 5.06 |
| 07/10/2026 18:33 | 100 | 5.06 |
| 07/10/2026 18:33 | 3 | 5.065 |
| 07/10/2026 18:32 | 2 | 5.065 |
| 07/10/2026 18:32 | 100 | 5.065 |
| 07/10/2026 18:29 | 1 | 5.065 |
| 07/10/2026 18:24 | 100 | 5.07 |
| 07/10/2026 18:24 | 81 | 5.07 |
| 07/10/2026 18:24 | 19 | 5.07 |
| 07/10/2026 18:24 | 10 | 5.07 |
| 07/10/2026 18:19 | 61 | 5.07 |
| 07/10/2026 18:17 | 100 | 5.08 |
| 07/10/2026 18:17 | 100 | 5.08 |
| 07/10/2026 18:16 | 36 | 5.08 |
| 07/10/2026 18:15 | 100 | 5.09 |
| 07/10/2026 18:15 | 100 | 5.09 |
| 07/10/2026 18:15 | 180 | 5.09 |
| 07/10/2026 18:15 | 200 | 5.09 |
| 07/10/2026 18:14 | 100 | 5.10 |
| 07/10/2026 18:14 | 2 | 5.09 |
| 07/10/2026 18:14 | 1 | 5.09 |
| 07/10/2026 18:14 | 10 | 5.09 |
| 07/10/2026 18:14 | 5 | 5.09 |
| 07/10/2026 18:14 | 10 | 5.09 |
| 07/10/2026 18:14 | 7 | 5.09 |
| 07/10/2026 18:14 | 300 | 5.09 |
| 07/10/2026 18:14 | 194 | 5.09 |
| 07/10/2026 18:12 | 10 | 5.085 |
| 07/10/2026 18:12 | 100 | 5.09 |
| 07/10/2026 18:12 | 100 | 5.09 |
| 07/10/2026 18:12 | 42 | 5.09 |
| 07/10/2026 18:12 | 100 | 5.09 |
| 07/10/2026 18:10 | 2 | 5.095 |
| 07/10/2026 18:09 | 100 | 5.10 |
| 07/10/2026 18:09 | 100 | 5.10 |
| 07/10/2026 18:09 | 75 | 5.11 |
| 07/10/2026 18:09 | 100 | 5.11 |
| 07/10/2026 18:09 | 34 | 5.11 |
| 07/10/2026 18:09 | 100 | 5.11 |
| 07/10/2026 18:07 | 37 | 5.11 |
| 07/10/2026 18:07 | 63 | 5.11 |
| 07/10/2026 18:07 | 100 | 5.11 |
| 07/10/2026 18:07 | 300 | 5.11 |
| 07/10/2026 18:07 | 100 | 5.11 |
| 07/10/2026 18:07 | 100 | 5.11 |
| 07/10/2026 18:07 | 100 | 5.11 |
| 07/10/2026 18:07 | 59 | 5.105 |
| 07/10/2026 18:07 | 99 | 5.105 |
| 07/10/2026 18:07 | 100 | 5.11 |
| 07/10/2026 18:07 | 116 | 5.11 |
| 07/10/2026 18:05 | 53 | 5.11 |
| 07/10/2026 18:05 | 47 | 5.11 |
| 07/10/2026 18:02 | 1 | 5.115 |
| 07/10/2026 18:02 | 100 | 5.11 |
| 07/10/2026 18:02 | 100 | 5.11 |
| 07/10/2026 18:02 | 65 | 5.11 |
| 07/10/2026 18:02 | 100 | 5.11 |
| 07/10/2026 18:02 | 100 | 5.11 |
| 07/10/2026 18:02 | 21 | 5.11 |
| 07/10/2026 18:02 | 128 | 5.11 |
| 07/10/2026 18:02 | 100 | 5.11 |
| 07/10/2026 18:02 | 100 | 5.11 |
| 07/10/2026 18:02 | 47 | 5.11 |
| 07/10/2026 18:01 | 37 | 5.115 |
| 07/10/2026 18:01 | 63 | 5.115 |
| 07/10/2026 18:01 | 63 | 5.115 |
| 07/10/2026 17:59 | 37 | 5.115 |
| 07/10/2026 17:59 | 63 | 5.115 |
| 07/10/2026 17:59 | 63 | 5.115 |
| 07/10/2026 17:57 | 73 | 5.115 |
| 07/10/2026 17:57 | 7 | 5.11 |
| 07/10/2026 17:57 | 100 | 5.11 |
| 07/10/2026 17:57 | 200 | 5.11 |
| 07/10/2026 17:57 | 100 | 5.11 |
| 07/10/2026 17:57 | 100 | 5.11 |
| 07/10/2026 17:57 | 185 | 5.11 |
| 07/10/2026 17:56 | 100 | 5.105 |
| 07/10/2026 17:55 | 100 | 5.105 |
| 07/10/2026 17:54 | 100 | 5.105 |
| 07/10/2026 17:54 | 5 | 5.11 |
| 07/10/2026 17:54 | 10 | 5.11 |
| 07/10/2026 17:54 | 15 | 5.11 |
| 07/10/2026 17:53 | 30 | 5.105 |
| 07/10/2026 17:52 | 1 | 5.10 |
| 07/10/2026 17:52 | 26 | 5.10 |
| 07/10/2026 17:52 | 5 | 5.10 |
| 07/10/2026 17:52 | 100 | 5.10 |
| 07/10/2026 17:52 | 100 | 5.10 |
| 07/10/2026 17:52 | 30 | 5.10 |
| 07/10/2026 17:49 | 100 | 5.095 |
| 07/10/2026 17:48 | 200 | 5.09 |
| 07/10/2026 17:48 | 96 | 5.09 |
| 07/10/2026 17:48 | 4 | 5.09 |
| 07/10/2026 17:47 | 2 | 5.085 |
| 07/10/2026 17:46 | 1 | 5.085 |
| 07/10/2026 17:46 | 27 | 5.09 |
| 07/10/2026 17:46 | 100 | 5.09 |
| 07/10/2026 17:46 | 273 | 5.09 |
| 07/10/2026 17:46 | 100 | 5.09 |
| 07/10/2026 17:46 | 100 | 5.09 |
| 07/10/2026 17:44 | 5 | 5.09 |
| 07/10/2026 17:44 | 10 | 5.09 |
| 07/10/2026 17:44 | 200 | 5.09 |
| 07/10/2026 17:44 | 5 | 5.09 |
| 07/10/2026 17:44 | 100 | 5.09 |
| 07/10/2026 17:44 | 100 | 5.09 |
| 07/10/2026 17:44 | 7 | 5.09 |
| 07/10/2026 17:40 | 7 | 5.085 |
| 07/10/2026 17:38 | 100 | 5.085 |
| 07/10/2026 17:37 | 2 | 5.085 |
| 07/10/2026 17:36 | 100 | 5.08 |
| 07/10/2026 17:36 | 10 | 5.08 |
| 07/10/2026 17:36 | 90 | 5.08 |
| 07/10/2026 17:34 | 100 | 5.085 |
| 07/10/2026 17:34 | 121 | 5.085 |
| 07/10/2026 17:33 | 100 | 5.085 |
| 07/10/2026 17:31 | 1 | 5.085 |
| 07/10/2026 17:29 | 37 | 5.085 |
| 07/10/2026 17:29 | 63 | 5.085 |
| 07/10/2026 17:29 | 2 | 5.085 |
| 07/10/2026 17:28 | 70 | 5.09 |
| 07/10/2026 17:28 | 78 | 5.09 |
| 07/10/2026 17:28 | 72 | 5.09 |
| 07/10/2026 17:28 | 200 | 5.09 |
| 07/10/2026 17:28 | 100 | 5.09 |
| 07/10/2026 17:27 | 2 | 5.095 |
| 07/10/2026 17:24 | 70 | 5.10 |
| 07/10/2026 17:24 | 100 | 5.095 |
| 07/10/2026 17:23 | 1 | 5.09 |
| 07/10/2026 17:23 | 1 | 5.09 |
| 07/10/2026 17:23 | 100 | 5.09 |
| 07/10/2026 17:23 | 100 | 5.09 |
| 07/10/2026 17:21 | 100 | 5.09 |
| 07/10/2026 17:21 | 69 | 5.09 |
| 07/10/2026 17:21 | 34 | 5.09 |
| 07/10/2026 17:21 | 4 | 5.09 |
| 07/10/2026 17:21 | 81 | 5.09 |
| 07/10/2026 17:21 | 119 | 5.09 |
| 07/10/2026 17:21 | 100 | 5.10 |
| 07/10/2026 17:21 | 5 | 5.10 |
| 07/10/2026 17:21 | 134 | 5.10 |
| 07/10/2026 17:21 | 100 | 5.10 |
| 07/10/2026 17:21 | 44 | 5.10 |
| 07/10/2026 17:21 | 5 | 5.10 |
| 07/10/2026 17:21 | 100 | 5.10 |
| 07/10/2026 17:21 | 71 | 5.10 |
| 07/10/2026 17:21 | 100 | 5.10 |
| 07/10/2026 17:21 | 37 | 5.105 |
| 07/10/2026 17:21 | 63 | 5.105 |
| 07/10/2026 17:20 | 1 | 5.10 |
| 07/10/2026 17:20 | 1 | 5.10 |
| 07/10/2026 17:20 | 100 | 5.10 |
| 07/10/2026 17:20 | 3 | 5.10 |
| 07/10/2026 17:20 | 100 | 5.10 |
| 07/10/2026 17:20 | 100 | 5.10 |
| 07/10/2026 17:19 | 100 | 5.095 |
| 07/10/2026 17:19 | 1 | 5.095 |
| 07/10/2026 17:18 | 100 | 5.09 |
| 07/10/2026 17:18 | 72 | 5.09 |
| 07/10/2026 17:18 | 9 | 5.09 |
| 07/10/2026 17:18 | 44 | 5.09 |
| 07/10/2026 17:18 | 90 | 5.09 |
| 07/10/2026 17:18 | 10 | 5.09 |
| 07/10/2026 17:18 | 200 | 5.09 |
| 07/10/2026 17:17 | 27 | 5.085 |
| 07/10/2026 17:17 | 126 | 5.085 |
| 07/10/2026 17:16 | 100 | 5.085 |
| 07/10/2026 17:16 | 100 | 5.085 |
| 07/10/2026 17:13 | 26 | 5.08 |
| 07/10/2026 17:12 | 90 | 5.08 |
| 07/10/2026 17:12 | 100 | 5.08 |
| 07/10/2026 17:12 | 59 | 5.08 |
| 07/10/2026 17:12 | 100 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.075 |
| 07/10/2026 17:11 | 100 | 5.08 |
| 07/10/2026 17:11 | 200 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 155 | 5.08 |
| 07/10/2026 17:11 | 19 | 5.08 |
| 07/10/2026 17:10 | 90 | 5.08 |
| 07/10/2026 17:10 | 40 | 5.08 |
| 07/10/2026 17:10 | 98 | 5.08 |
| 07/10/2026 17:10 | 200 | 5.08 |
| 07/10/2026 17:09 | 8 | 5.075 |
| 07/10/2026 17:08 | 2 | 5.075 |
| 07/10/2026 17:06 | 90 | 5.075 |
| 07/10/2026 17:05 | 9 | 5.07 |
| 07/10/2026 17:05 | 100 | 5.07 |
| 07/10/2026 17:05 | 100 | 5.07 |
| 07/10/2026 17:05 | 73 | 5.07 |
| 07/10/2026 17:05 | 27 | 5.07 |
| 07/10/2026 17:05 | 73 | 5.07 |
| 07/10/2026 17:02 | 100 | 5.08 |
| 07/10/2026 17:02 | 200 | 5.08 |
| 07/10/2026 17:02 | 100 | 5.08 |
| 07/10/2026 17:01 | 15 | 5.08 |
| 07/10/2026 17:01 | 85 | 5.08 |
| 07/10/2026 17:00 | 15 | 5.08 |
| 07/10/2026 17:00 | 100 | 5.08 |
| 07/10/2026 17:00 | 100 | 5.08 |
| 07/10/2026 17:00 | 90 | 5.08 |
| 07/10/2026 17:00 | 1 | 5.085 |
| 07/10/2026 16:57 | 73 | 5.09 |
| 07/10/2026 16:57 | 19 | 5.09 |
| 07/10/2026 16:57 | 12 | 5.09 |
| 07/10/2026 16:57 | 40 | 5.09 |
| 07/10/2026 16:57 | 9 | 5.09 |
| 07/10/2026 16:56 | 90 | 5.085 |
| 07/10/2026 16:55 | 4 | 5.09 |
| 07/10/2026 16:55 | 4 | 5.09 |
| 07/10/2026 16:52 | 90 | 5.095 |
| 07/10/2026 16:52 | 90 | 5.095 |
| 07/10/2026 16:49 | 100 | 5.10 |
| 07/10/2026 16:49 | 100 | 5.10 |
| 07/10/2026 16:49 | 100 | 5.10 |
| 07/10/2026 16:49 | 300 | 5.10 |
| 07/10/2026 16:49 | 100 | 5.10 |
| 07/10/2026 16:49 | 100 | 5.105 |
| 07/10/2026 16:49 | 100 | 5.105 |
| 07/10/2026 16:48 | 100 | 5.10 |
| 07/10/2026 16:48 | 90 | 5.10 |
| 07/10/2026 16:48 | 1 | 5.10 |
| 07/10/2026 16:48 | 3 | 5.10 |
| 07/10/2026 16:48 | 100 | 5.10 |
| 07/10/2026 16:48 | 100 | 5.10 |
| 07/10/2026 16:47 | 100 | 5.095 |
| 07/10/2026 16:47 | 100 | 5.095 |
| 07/10/2026 16:45 | 2 | 5.095 |
| 07/10/2026 16:45 | 100 | 5.095 |
| 07/10/2026 16:45 | 100 | 5.095 |
| 07/10/2026 16:45 | 2 | 5.095 |
| 07/10/2026 16:44 | 1 | 5.095 |
| 07/10/2026 16:44 | 1 | 5.095 |
| 07/10/2026 16:44 | 2 | 5.09 |
| 07/10/2026 16:43 | 1 | 5.08 |
| 07/10/2026 16:43 | 1 | 5.08 |
| 07/10/2026 16:43 | 90 | 5.07 |
| 07/10/2026 16:42 | 1 | 5.075 |
| 07/10/2026 16:41 | 100 | 5.08 |
| 07/10/2026 16:40 | 1 | 5.08 |
| 07/10/2026 16:40 | 100 | 5.08 |
| 07/10/2026 16:40 | 68 | 5.08 |
| 07/10/2026 16:40 | 90 | 5.075 |
| 07/10/2026 16:39 | 52 | 5.09 |
| 07/10/2026 16:38 | 40 | 5.09 |
| 07/10/2026 16:38 | 90 | 5.09 |
| 07/10/2026 16:37 | 90 | 5.075 |
| 07/10/2026 16:36 | 1 | 5.07 |
| 07/10/2026 16:36 | 100 | 5.07 |
| 07/10/2026 16:35 | 100 | 5.08 |
| 07/10/2026 16:35 | 81 | 5.08 |
| 07/10/2026 16:35 | 99 | 5.08 |
| 07/10/2026 16:35 | 132 | 5.08 |
| 07/10/2026 16:34 | 1 | 5.08 |
| 07/10/2026 16:33 | 1 | 5.075 |
| 07/10/2026 16:33 | 24 | 5.075 |
| 07/10/2026 16:33 | 100 | 5.07 |
| 07/10/2026 16:33 | 100 | 5.07 |
| 07/10/2026 16:33 | 100 | 5.07 |
| 07/10/2026 16:33 | 100 | 5.07 |
| 07/10/2026 16:33 | 100 | 5.07 |
| 07/10/2026 16:33 | 100 | 5.07 |
| 07/10/2026 16:32 | 100 | 5.08 |
| 07/10/2026 16:32 | 100 | 5.09 |
| 07/10/2026 16:32 | 4 | 5.09 |
| 07/10/2026 16:32 | 100 | 5.095 |
| 07/10/2026 16:32 | 87 | 5.10 |
| 07/10/2026 16:32 | 100 | 5.10 |
| 07/10/2026 16:32 | 11 | 5.10 |
| 07/10/2026 16:32 | 100 | 5.10 |
| 07/10/2026 16:32 | 100 | 5.10 |
| 07/10/2026 16:32 | 63 | 5.105 |
| 07/10/2026 16:32 | 1 | 5.105 |
| 07/10/2026 16:31 | 2 | 5.105 |
| 07/10/2026 16:31 | 1 | 5.11 |
| 07/10/2026 16:30 | 1 | 5.11 |
| 07/10/2026 16:30 | 100 | 5.10 |
| 07/10/2026 16:30 | 1 | 5.10 |
| 07/10/2026 16:29 | 90 | 5.095 |
| 07/10/2026 16:27 | 100 | 5.09 |
| 07/10/2026 16:27 | 1 | 5.09 |
| 07/10/2026 16:26 | 2 | 5.095 |
| 07/10/2026 16:25 | 1 | 5.10 |
| 07/10/2026 16:25 | 1 | 5.10 |
| 07/10/2026 16:25 | 90 | 5.105 |
| 07/10/2026 16:25 | 100 | 5.11 |
| 07/10/2026 16:23 | 100 | 5.115 |
| 07/10/2026 16:23 | 40 | 5.11 |
| 07/10/2026 16:23 | 44 | 5.11 |
| 07/10/2026 16:22 | 1 | 5.115 |
| 07/10/2026 16:22 | 63 | 5.115 |
| 07/10/2026 16:22 | 100 | 5.11 |
| 07/10/2026 16:22 | 200 | 5.11 |
| 07/10/2026 16:22 | 100 | 5.115 |
| 07/10/2026 16:21 | 100 | 5.12 |
| 07/10/2026 16:20 | 90 | 5.12 |
| 07/10/2026 16:20 | 100 | 5.12 |
| 07/10/2026 16:19 | 100 | 5.13 |
| 07/10/2026 16:19 | 100 | 5.13 |
| 07/10/2026 16:19 | 14 | 5.13 |
| 07/10/2026 16:17 | 37 | 5.13 |
| 07/10/2026 16:17 | 63 | 5.13 |
| 07/10/2026 16:17 | 100 | 5.13 |
| 07/10/2026 16:17 | 100 | 5.13 |
| 07/10/2026 16:17 | 8 | 5.13 |
| 07/10/2026 16:17 | 100 | 5.13 |
| 07/10/2026 16:17 | 90 | 5.13 |
| 07/10/2026 16:17 | 1 | 5.13 |
| 07/10/2026 16:17 | 90 | 5.13 |
| 07/10/2026 16:17 | 250 | 5.13 |
| 07/10/2026 16:17 | 100 | 5.13 |
| 07/10/2026 16:15 | 38 | 5.125 |
| 07/10/2026 16:15 | 62 | 5.125 |
| 07/10/2026 16:15 | 1 | 5.125 |
| 07/10/2026 16:15 | 90 | 5.12 |
| 07/10/2026 16:14 | 100 | 5.14 |
| 07/10/2026 16:14 | 18 | 5.14 |
| 07/10/2026 16:12 | 100 | 5.15 |
| 07/10/2026 16:11 | 100 | 5.15 |
| 07/10/2026 16:11 | 100 | 5.15 |
| 07/10/2026 16:11 | 37 | 5.15 |
| 07/10/2026 16:11 | 63 | 5.15 |
| 07/10/2026 16:11 | 10 | 5.15 |
| 07/10/2026 16:11 | 92 | 5.155 |
| 07/10/2026 16:11 | 90 | 5.155 |
| 07/10/2026 16:11 | 2 | 5.155 |
| 07/10/2026 16:11 | 100 | 5.155 |
| 07/10/2026 16:10 | 63 | 5.155 |
| 07/10/2026 16:10 | 2 | 5.155 |
| 07/10/2026 16:09 | 1 | 5.15 |
| 07/10/2026 16:09 | 74 | 5.15 |
| 07/10/2026 16:09 | 100 | 5.155 |
| 07/10/2026 16:09 | 100 | 5.16 |
| 07/10/2026 16:09 | 100 | 5.155 |
| 07/10/2026 16:08 | 100 | 5.165 |
| 07/10/2026 16:07 | 63 | 5.165 |
| 07/10/2026 16:07 | 63 | 5.165 |
| 07/10/2026 16:07 | 63 | 5.165 |
| 07/10/2026 16:07 | 127 | 5.17 |
| 07/10/2026 16:07 | 13 | 5.17 |
| 07/10/2026 16:07 | 60 | 5.17 |
| 07/10/2026 16:06 | 1 | 5.17 |
| 07/10/2026 16:05 | 100 | 5.17 |
| 07/10/2026 16:04 | 100 | 5.17 |
| 07/10/2026 16:04 | 100 | 5.17 |
| 07/10/2026 16:03 | 74 | 5.175 |
| 07/10/2026 16:02 | 100 | 5.17 |
| 07/10/2026 16:01 | 30 | 5.17 |
| 07/10/2026 16:01 | 70 | 5.17 |
| 07/10/2026 16:00 | 9 | 5.18 |
| 07/10/2026 16:00 | 100 | 5.18 |
| 07/10/2026 16:00 | 100 | 5.18 |
| 07/10/2026 16:00 | 100 | 5.18 |
| 07/10/2026 16:00 | 100 | 5.19 |
| 07/10/2026 15:59 | 100 | 5.22 |
| 07/10/2026 15:59 | 100 | 5.22 |
| 07/10/2026 15:58 | 63 | 5.235 |
| 07/10/2026 15:58 | 100 | 5.23 |
| 07/10/2026 15:58 | 800 | 5.23 |
| 07/10/2026 15:58 | 100 | 5.235 |
| 07/10/2026 15:58 | 195 | 5.24 |
| 07/10/2026 15:58 | 300 | 5.24 |
| 07/10/2026 15:58 | 37 | 5.255 |
| 07/10/2026 15:58 | 63 | 5.255 |
| 07/10/2026 15:58 | 100 | 5.25 |
| 07/10/2026 15:58 | 100 | 5.24 |
| 07/10/2026 15:58 | 1 | 5.24 |
| 07/10/2026 15:58 | 1 | 5.24 |
| 07/10/2026 15:58 | 100 | 5.23 |
| 07/10/2026 15:58 | 100 | 5.23 |
| 07/10/2026 15:57 | 100 | 5.215 |
| 07/10/2026 15:56 | 100 | 5.215 |
| 07/10/2026 15:54 | 63 | 5.23 |
| 07/10/2026 15:54 | 100 | 5.23 |
| 07/10/2026 15:53 | 100 | 5.23 |
| 07/10/2026 15:53 | 100 | 5.23 |
| 07/10/2026 15:53 | 20 | 5.23 |
| 07/10/2026 15:53 | 61 | 5.24 |
| 07/10/2026 15:53 | 60 | 5.245 |
| 07/10/2026 15:51 | 200 | 5.23 |
| 07/10/2026 15:51 | 300 | 5.22 |
| 07/10/2026 15:50 | 200 | 5.22 |
| 07/10/2026 15:50 | 100 | 5.22 |
| 07/10/2026 15:48 | 131 | 5.22 |
| 07/10/2026 15:48 | 469 | 5.22 |
| 07/10/2026 15:48 | 100 | 5.22 |
| 07/10/2026 15:48 | 500 | 5.21 |
| 07/10/2026 15:48 | 300 | 5.21 |
| 07/10/2026 15:48 | 100 | 5.21 |
| 07/10/2026 15:48 | 200 | 5.21 |
| 07/10/2026 15:48 | 300 | 5.20 |
| 07/10/2026 15:48 | 100 | 5.20 |
| 07/10/2026 15:46 | 71 | 5.22 |
| 07/10/2026 15:45 | 37 | 5.22 |
| 07/10/2026 15:45 | 63 | 5.22 |
| 07/10/2026 15:45 | 9 | 5.21 |
| 07/10/2026 15:45 | 2 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.21 |
| 07/10/2026 15:45 | 100 | 5.21 |
| 07/10/2026 15:44 | 100 | 5.22 |
| 07/10/2026 15:43 | 63 | 5.225 |
| 07/10/2026 15:43 | 200 | 5.22 |
| 07/10/2026 15:43 | 64 | 5.21 |
| 07/10/2026 15:43 | 79 | 5.21 |
| 07/10/2026 15:43 | 406 | 5.21 |
| 07/10/2026 15:43 | 200 | 5.21 |
| 07/10/2026 15:43 | 94 | 5.21 |
| 07/10/2026 15:43 | 2000 | 5.21 |
| 07/10/2026 15:43 | 100 | 5.21 |
| 07/10/2026 15:42 | 182 | 5.23 |
| 07/10/2026 15:42 | 318 | 5.23 |
| 07/10/2026 15:41 | 9 | 5.25 |
| 07/10/2026 15:41 | 400 | 5.25 |
| 07/10/2026 15:41 | 100 | 5.25 |
| 07/10/2026 15:41 | 100 | 5.25 |
| 07/10/2026 15:41 | 1 | 5.25 |
| 07/10/2026 15:41 | 900 | 5.25 |
| 07/10/2026 15:41 | 83 | 5.25 |
| 07/10/2026 15:41 | 142 | 5.25 |
| 07/10/2026 15:40 | 1 | 5.24 |
| 07/10/2026 15:39 | 9 | 5.23 |
| 07/10/2026 15:39 | 100 | 5.21 |
| 07/10/2026 15:38 | 96 | 5.21 |
| 07/10/2026 15:38 | 604 | 5.21 |
| 07/10/2026 15:38 | 3 | 5.21 |
| 07/10/2026 15:38 | 2 | 5.21 |
| 07/10/2026 15:38 | 1 | 5.21 |
| 07/10/2026 15:38 | 6 | 5.21 |
| 07/10/2026 15:38 | 100 | 5.21 |
| 07/10/2026 15:38 | 100 | 5.20 |
| 07/10/2026 15:37 | 63 | 5.195 |
| 07/10/2026 15:37 | 63 | 5.195 |
| 07/10/2026 15:37 | 9 | 5.19 |
| 07/10/2026 15:37 | 100 | 5.18 |
| 07/10/2026 15:37 | 200 | 5.18 |
| 07/10/2026 15:37 | 19 | 5.19 |
| 07/10/2026 15:37 | 100 | 5.19 |
| 07/10/2026 15:37 | 83 | 5.18 |
| 07/10/2026 15:37 | 17 | 5.18 |
| 07/10/2026 15:36 | 63 | 5.18 |
| 07/10/2026 15:36 | 26 | 5.18 |
| 07/10/2026 15:36 | 100 | 5.18 |
| 07/10/2026 15:36 | 100 | 5.18 |
| 07/10/2026 15:36 | 100 | 5.17 |
| 07/10/2026 15:36 | 100 | 5.17 |
| 07/10/2026 15:35 | 63 | 5.16 |
| 07/10/2026 15:35 | 100 | 5.16 |
| 07/10/2026 15:34 | 1000 | 5.16 |
| 07/10/2026 15:33 | 63 | 5.185 |
| 07/10/2026 15:33 | 100 | 5.185 |
| 07/10/2026 15:31 | 100 | 5.175 |
| 07/10/2026 15:31 | 300 | 5.17 |
| 07/10/2026 15:31 | 237 | 5.17 |
| 07/10/2026 15:31 | 63 | 5.17 |
| 07/10/2026 15:31 | 500 | 5.17 |
| 07/10/2026 15:30 | 63 | 5.195 |
| 07/10/2026 15:30 | 10357 | 5.17 |
| 07/10/2026 15:30 | 10357 | 5.17 |