Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:58:22
|
Bid
09/03/2025 -
18:05:48
|
Bid Volume |
Ask
09/03/2025 -
18:05:48
|
Ask Volume |
|---|---|---|---|---|
|
9.03
+0.06
(
+0.67% )
|
9.02
|
700 |
9.03
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:58 | 1 | 9.025 |
| 09/03/2025 11:58 | 8 | 9.022875 |
| 09/03/2025 11:58 | 40 | 9.0178 |
| 09/03/2025 11:58 | 4 | 9.0178 |
| 09/03/2025 11:58 | 100 | 9.0178 |
| 09/03/2025 11:58 | 10 | 9.025 |
| 09/03/2025 11:57 | 17 | 9.02 |
| 09/03/2025 11:57 | 2 | 9.025 |
| 09/03/2025 11:57 | 5 | 9.025 |
| 09/03/2025 11:57 | 5 | 9.025 |
| 09/03/2025 11:57 | 1 | 9.025 |
| 09/03/2025 11:57 | 8 | 9.019264 |
| 09/03/2025 11:57 | 16 | 9.025 |
| 09/03/2025 11:57 | 57 | 9.025 |
| 09/03/2025 11:57 | 5 | 9.026 |
| 09/03/2025 11:56 | 1 | 9.025 |
| 09/03/2025 11:56 | 6 | 9.03 |
| 09/03/2025 11:56 | 8 | 9.03 |
| 09/03/2025 11:56 | 56 | 9.03 |
| 09/03/2025 11:56 | 35 | 9.03 |
| 09/03/2025 11:56 | 15 | 9.025 |
| 09/03/2025 11:56 | 93 | 9.03 |
| 09/03/2025 11:56 | 7 | 9.03 |
| 09/03/2025 11:56 | 100 | 9.03 |
| 09/03/2025 11:56 | 28 | 9.0227 |
| 09/03/2025 11:56 | 400 | 9.025 |
| 09/03/2025 11:56 | 84 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.015 |
| 09/03/2025 11:56 | 33 | 9.025 |
| 09/03/2025 11:56 | 20 | 9.0206 |
| 09/03/2025 11:56 | 25 | 9.025 |
| 09/03/2025 11:56 | 32 | 9.025 |
| 09/03/2025 11:56 | 100 | 9.02 |
| 09/03/2025 11:56 | 50 | 9.02 |
| 09/03/2025 11:56 | 22 | 9.019 |
| 09/03/2025 11:56 | 22 | 9.02 |
| 09/03/2025 11:56 | 23 | 9.0186 |
| 09/03/2025 11:56 | 38 | 9.02 |
| 09/03/2025 11:56 | 20 | 9.02 |
| 09/03/2025 11:56 | 23 | 9.017 |
| 09/03/2025 11:56 | 198 | 9.018 |
| 09/03/2025 11:56 | 1 | 9.02 |
| 09/03/2025 11:56 | 11 | 9.02 |
| 09/03/2025 11:56 | 77 | 9.02 |
| 09/03/2025 11:56 | 23 | 9.02 |
| 09/03/2025 11:56 | 77 | 9.02 |
| 09/03/2025 11:56 | 5 | 9.02 |
| 09/03/2025 11:56 | 54 | 9.02 |
| 09/03/2025 11:56 | 6 | 9.02 |
| 09/03/2025 11:56 | 66 | 9.02 |
| 09/03/2025 11:56 | 228 | 9.02 |
| 09/03/2025 11:56 | 5 | 9.02 |
| 09/03/2025 11:56 | 10 | 9.02 |
| 09/03/2025 11:56 | 15 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.015 |
| 09/03/2025 11:56 | 174 | 9.02 |
| 09/03/2025 11:56 | 5 | 9.02 |
| 09/03/2025 11:56 | 200 | 9.02 |
| 09/03/2025 11:56 | 50 | 9.02 |
| 09/03/2025 11:56 | 2 | 9.02 |
| 09/03/2025 11:56 | 11 | 9.02 |
| 09/03/2025 11:56 | 50 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.015 |
| 09/03/2025 11:56 | 100 | 9.018 |
| 09/03/2025 11:56 | 100 | 9.0199 |
| 09/03/2025 11:56 | 71 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.02 |
| 09/03/2025 11:56 | 15 | 9.02 |
| 09/03/2025 11:56 | 22 | 9.02 |
| 09/03/2025 11:56 | 24 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.02 |
| 09/03/2025 11:56 | 22 | 9.02 |
| 09/03/2025 11:56 | 5 | 9.02 |
| 09/03/2025 11:56 | 10 | 9.02 |
| 09/03/2025 11:56 | 25 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.02 |
| 09/03/2025 11:56 | 56 | 9.02 |
| 09/03/2025 11:56 | 300 | 9.015 |
| 09/03/2025 11:56 | 100 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.02 |
| 09/03/2025 11:56 | 4100 | 9.018 |
| 09/03/2025 11:56 | 100 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.02 |
| 09/03/2025 11:56 | 100 | 9.015 |
| 09/03/2025 11:56 | 20 | 9.0104 |
| 09/03/2025 11:56 | 15 | 9.015 |
| 09/03/2025 11:56 | 13 | 9.016 |
| 09/03/2025 11:56 | 5 | 9.01 |
| 09/03/2025 11:56 | 1 | 9.015 |
| 09/03/2025 11:56 | 8 | 9.01218 |
| 09/03/2025 11:55 | 77 | 9.01 |
| 09/03/2025 11:55 | 6 | 9.01 |
| 09/03/2025 11:55 | 100 | 9.01 |
| 09/03/2025 11:55 | 6 | 9.01 |
| 09/03/2025 11:55 | 11 | 9.01 |
| 09/03/2025 11:55 | 20 | 9.0124 |
| 09/03/2025 11:55 | 1 | 9.01 |
| 09/03/2025 11:55 | 200 | 9.01 |
| 09/03/2025 11:55 | 100 | 9.01 |
| 09/03/2025 11:55 | 11 | 9.01 |
| 09/03/2025 11:55 | 89 | 9.01 |
| 09/03/2025 11:55 | 19 | 9.015 |
| 09/03/2025 11:55 | 100 | 9.015 |
| 09/03/2025 11:55 | 200 | 9.0163 |
| 09/03/2025 11:55 | 1 | 9.015 |
| 09/03/2025 11:55 | 24 | 9.01 |
| 09/03/2025 11:55 | 84 | 9.015 |
| 09/03/2025 11:55 | 23 | 9.0159 |
| 09/03/2025 11:55 | 6 | 9.015 |
| 09/03/2025 11:55 | 210 | 9.015 |
| 09/03/2025 11:55 | 15 | 9.015 |
| 09/03/2025 11:55 | 20 | 9.0163 |
| 09/03/2025 11:55 | 14 | 9.016 |
| 09/03/2025 11:55 | 8 | 9.017051 |
| 09/03/2025 11:55 | 100 | 9.015 |
| 09/03/2025 11:55 | 5 | 9.01 |
| 09/03/2025 11:55 | 5 | 9.015 |
| 09/03/2025 11:54 | 3 | 9.02 |
| 09/03/2025 11:54 | 1 | 9.02 |
| 09/03/2025 11:54 | 100 | 9.0164 |
| 09/03/2025 11:54 | 81 | 9.02 |
| 09/03/2025 11:54 | 7 | 9.011969 |
| 09/03/2025 11:54 | 2 | 9.015 |
| 09/03/2025 11:54 | 1 | 9.015 |
| 09/03/2025 11:54 | 43 | 9.015 |
| 09/03/2025 11:54 | 2 | 9.02 |
| 09/03/2025 11:54 | 1 | 9.015 |
| 09/03/2025 11:54 | 172 | 9.0162 |
| 09/03/2025 11:54 | 1 | 9.015 |
| 09/03/2025 11:54 | 10 | 9.01 |
| 09/03/2025 11:54 | 100 | 9.01 |
| 09/03/2025 11:54 | 10 | 9.01 |
| 09/03/2025 11:54 | 10 | 9.01 |
| 09/03/2025 11:54 | 10 | 9.01 |
| 09/03/2025 11:54 | 100 | 9.01 |
| 09/03/2025 11:54 | 60 | 9.015 |
| 09/03/2025 11:54 | 8 | 9.01 |
| 09/03/2025 11:54 | 16 | 9.01 |
| 09/03/2025 11:54 | 84 | 9.01 |
| 09/03/2025 11:54 | 36 | 9.01 |
| 09/03/2025 11:54 | 100 | 9.01 |
| 09/03/2025 11:54 | 10 | 9.01 |
| 09/03/2025 11:54 | 10 | 9.01 |
| 09/03/2025 11:54 | 52 | 9.01 |
| 09/03/2025 11:54 | 100 | 9.01 |
| 09/03/2025 11:53 | 90 | 9.015 |
| 09/03/2025 11:53 | 1 | 9.02 |
| 09/03/2025 11:53 | 71 | 9.02 |
| 09/03/2025 11:53 | 5 | 9.015 |
| 09/03/2025 11:53 | 3 | 9.016 |
| 09/03/2025 11:53 | 10 | 9.015 |
| 09/03/2025 11:53 | 5 | 9.02 |