Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.43
-0.04
(
-0.62% )
|
6.43
|
4,300 |
6.44
|
8,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 118718 | 6.43 |
| 09/28/2026 22:00 | 285 | 6.43 |
| 09/28/2026 22:00 | 200 | 6.43 |
| 09/28/2026 22:00 | 499 | 6.43 |
| 09/28/2026 22:00 | 221 | 6.43 |
| 09/28/2026 22:00 | 4 | 6.435 |
| 09/28/2026 21:59 | 12 | 6.44 |
| 09/28/2026 21:59 | 11 | 6.435 |
| 09/28/2026 21:59 | 97 | 6.435 |
| 09/28/2026 21:59 | 1 | 6.435 |
| 09/28/2026 21:59 | 2 | 6.43 |
| 09/28/2026 21:59 | 2 | 6.435 |
| 09/28/2026 21:59 | 83 | 6.435 |
| 09/28/2026 21:59 | 2 | 6.435 |
| 09/28/2026 21:59 | 2 | 6.43 |
| 09/28/2026 21:59 | 15 | 6.435 |
| 09/28/2026 21:59 | 73 | 6.435 |
| 09/28/2026 21:59 | 70 | 6.44 |
| 09/28/2026 21:59 | 18 | 6.44 |
| 09/28/2026 21:59 | 100 | 6.44 |
| 09/28/2026 21:59 | 12 | 6.435 |
| 09/28/2026 21:59 | 1 | 6.435 |
| 09/28/2026 21:59 | 75 | 6.43 |
| 09/28/2026 21:59 | 1 | 6.435 |
| 09/28/2026 21:59 | 86 | 6.435 |
| 09/28/2026 21:59 | 136 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 8 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 192 | 6.435 |
| 09/28/2026 21:59 | 8 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 50 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 200 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 100 | 6.435 |
| 09/28/2026 21:59 | 18 | 6.435 |
| 09/28/2026 21:58 | 100 | 6.435 |
| 09/28/2026 21:58 | 22 | 6.44 |
| 09/28/2026 21:58 | 4 | 6.44 |
| 09/28/2026 21:58 | 5 | 6.44 |
| 09/28/2026 21:58 | 56 | 6.44 |
| 09/28/2026 21:58 | 22 | 6.44 |
| 09/28/2026 21:58 | 76 | 6.44 |
| 09/28/2026 21:58 | 67 | 6.44 |
| 09/28/2026 21:58 | 100 | 6.44 |
| 09/28/2026 21:58 | 59 | 6.44 |
| 09/28/2026 21:58 | 100 | 6.44 |
| 09/28/2026 21:58 | 100 | 6.44 |
| 09/28/2026 21:58 | 200 | 6.44 |
| 09/28/2026 21:58 | 300 | 6.44 |
| 09/28/2026 21:58 | 100 | 6.44 |
| 09/28/2026 21:58 | 3 | 6.44 |
| 09/28/2026 21:58 | 100 | 6.44 |
| 09/28/2026 21:58 | 100 | 6.445 |
| 09/28/2026 21:58 | 200 | 6.445 |
| 09/28/2026 21:58 | 102 | 6.445 |
| 09/28/2026 21:58 | 100 | 6.445 |
| 09/28/2026 21:58 | 200 | 6.445 |
| 09/28/2026 21:58 | 200 | 6.445 |
| 09/28/2026 21:58 | 5 | 6.45 |
| 09/28/2026 21:58 | 100 | 6.45 |
| 09/28/2026 21:58 | 79 | 6.45 |
| 09/28/2026 21:58 | 52 | 6.45 |
| 09/28/2026 21:58 | 14 | 6.45 |
| 09/28/2026 21:58 | 13 | 6.45 |
| 09/28/2026 21:58 | 62 | 6.45 |
| 09/28/2026 21:58 | 200 | 6.45 |
| 09/28/2026 21:58 | 28 | 6.45 |
| 09/28/2026 21:58 | 13 | 6.45 |
| 09/28/2026 21:58 | 26 | 6.45 |
| 09/28/2026 21:58 | 54 | 6.45 |
| 09/28/2026 21:58 | 300 | 6.45 |
| 09/28/2026 21:58 | 48 | 6.45 |
| 09/28/2026 21:58 | 32 | 6.45 |
| 09/28/2026 21:58 | 100 | 6.45 |
| 09/28/2026 21:58 | 100 | 6.45 |
| 09/28/2026 21:58 | 200 | 6.45 |
| 09/28/2026 21:58 | 100 | 6.45 |
| 09/28/2026 21:58 | 5 | 6.45 |
| 09/28/2026 21:58 | 64 | 6.45 |
| 09/28/2026 21:58 | 807 | 6.45 |
| 09/28/2026 21:58 | 100 | 6.45 |
| 09/28/2026 21:57 | 200 | 6.455 |
| 09/28/2026 21:57 | 89 | 6.455 |
| 09/28/2026 21:57 | 75 | 6.455 |
| 09/28/2026 21:57 | 68 | 6.455 |
| 09/28/2026 21:55 | 100 | 6.45 |
| 09/28/2026 21:55 | 100 | 6.45 |
| 09/28/2026 21:55 | 100 | 6.45 |
| 09/28/2026 21:55 | 18 | 6.45 |
| 09/28/2026 21:55 | 100 | 6.45 |
| 09/28/2026 21:55 | 100 | 6.45 |
| 09/28/2026 21:55 | 39 | 6.45 |
| 09/28/2026 21:55 | 100 | 6.44 |
| 09/28/2026 21:55 | 100 | 6.44 |
| 09/28/2026 21:55 | 100 | 6.44 |
| 09/28/2026 21:55 | 300 | 6.44 |
| 09/28/2026 21:55 | 8 | 6.44 |
| 09/28/2026 21:55 | 106 | 6.44 |
| 09/28/2026 21:55 | 100 | 6.44 |
| 09/28/2026 21:55 | 200 | 6.44 |
| 09/28/2026 21:55 | 400 | 6.44 |
| 09/28/2026 21:55 | 100 | 6.44 |
| 09/28/2026 21:55 | 13 | 6.435 |
| 09/28/2026 21:54 | 100 | 6.435 |
| 09/28/2026 21:54 | 96 | 6.44 |
| 09/28/2026 21:54 | 31 | 6.44 |
| 09/28/2026 21:54 | 200 | 6.44 |
| 09/28/2026 21:54 | 200 | 6.44 |
| 09/28/2026 21:54 | 100 | 6.44 |
| 09/28/2026 21:54 | 100 | 6.44 |
| 09/28/2026 21:54 | 34 | 6.44 |
| 09/28/2026 21:54 | 200 | 6.44 |
| 09/28/2026 21:54 | 200 | 6.44 |
| 09/28/2026 21:54 | 5 | 6.44 |
| 09/28/2026 21:54 | 100 | 6.44 |
| 09/28/2026 21:54 | 63 | 6.44 |
| 09/28/2026 21:54 | 100 | 6.44 |
| 09/28/2026 21:54 | 100 | 6.445 |
| 09/28/2026 21:54 | 100 | 6.445 |
| 09/28/2026 21:53 | 18 | 6.445 |
| 09/28/2026 21:51 | 100 | 6.445 |
| 09/28/2026 21:51 | 100 | 6.44 |
| 09/28/2026 21:51 | 55 | 6.44 |
| 09/28/2026 21:51 | 100 | 6.44 |
| 09/28/2026 21:50 | 100 | 6.435 |
| 09/28/2026 21:49 | 148 | 6.435 |
| 09/28/2026 21:49 | 100 | 6.44 |
| 09/28/2026 21:49 | 452 | 6.44 |
| 09/28/2026 21:49 | 48 | 6.44 |
| 09/28/2026 21:49 | 100 | 6.44 |
| 09/28/2026 21:49 | 100 | 6.44 |
| 09/28/2026 21:49 | 100 | 6.44 |
| 09/28/2026 21:49 | 16 | 6.43 |
| 09/28/2026 21:49 | 9 | 6.43 |
| 09/28/2026 21:49 | 200 | 6.43 |
| 09/28/2026 21:49 | 5 | 6.43 |
| 09/28/2026 21:49 | 7 | 6.43 |
| 09/28/2026 21:49 | 21 | 6.43 |
| 09/28/2026 21:49 | 100 | 6.43 |
| 09/28/2026 21:49 | 300 | 6.43 |
| 09/28/2026 21:49 | 100 | 6.43 |
| 09/28/2026 21:49 | 200 | 6.43 |
| 09/28/2026 21:49 | 100 | 6.43 |
| 09/28/2026 21:49 | 7 | 6.43 |
| 09/28/2026 21:49 | 12 | 6.43 |
| 09/28/2026 21:49 | 12 | 6.43 |
| 09/28/2026 21:49 | 200 | 6.43 |
| 09/28/2026 21:49 | 35 | 6.43 |
| 09/28/2026 21:49 | 100 | 6.43 |
| 09/28/2026 21:49 | 500 | 6.43 |
| 09/28/2026 21:49 | 74 | 6.43 |
| 09/28/2026 21:49 | 200 | 6.43 |
| 09/28/2026 21:49 | 45 | 6.43 |
| 09/28/2026 21:49 | 100 | 6.43 |
| 09/28/2026 21:47 | 100 | 6.425 |
| 09/28/2026 21:47 | 30 | 6.42 |
| 09/28/2026 21:47 | 21 | 6.42 |
| 09/28/2026 21:47 | 23 | 6.42 |
| 09/28/2026 21:47 | 34 | 6.42 |
| 09/28/2026 21:47 | 100 | 6.42 |
| 09/28/2026 21:45 | 100 | 6.425 |
| 09/28/2026 21:44 | 200 | 6.425 |
| 09/28/2026 21:44 | 200 | 6.425 |
| 09/28/2026 21:41 | 5 | 6.43 |
| 09/28/2026 21:41 | 100 | 6.43 |
| 09/28/2026 21:41 | 40 | 6.43 |
| 09/28/2026 21:41 | 29 | 6.43 |
| 09/28/2026 21:41 | 500 | 6.43 |
| 09/28/2026 21:39 | 18 | 6.435 |
| 09/28/2026 21:39 | 100 | 6.435 |
| 09/28/2026 21:39 | 5 | 6.44 |
| 09/28/2026 21:39 | 400 | 6.44 |
| 09/28/2026 21:39 | 100 | 6.44 |
| 09/28/2026 21:39 | 100 | 6.44 |
| 09/28/2026 21:39 | 100 | 6.44 |
| 09/28/2026 21:39 | 241 | 6.44 |
| 09/28/2026 21:39 | 99 | 6.44 |
| 09/28/2026 21:37 | 100 | 6.445 |
| 09/28/2026 21:34 | 18 | 6.445 |
| 09/28/2026 21:33 | 1 | 6.44 |
| 09/28/2026 21:32 | 100 | 6.45 |
| 09/28/2026 21:32 | 100 | 6.45 |
| 09/28/2026 21:32 | 100 | 6.45 |
| 09/28/2026 21:32 | 500 | 6.445 |
| 09/28/2026 21:32 | 300 | 6.44 |
| 09/28/2026 21:32 | 3 | 6.44 |
| 09/28/2026 21:32 | 100 | 6.44 |
| 09/28/2026 21:32 | 97 | 6.44 |
| 09/28/2026 21:32 | 3 | 6.44 |
| 09/28/2026 21:32 | 54 | 6.44 |
| 09/28/2026 21:32 | 46 | 6.44 |
| 09/28/2026 21:32 | 454 | 6.44 |
| 09/28/2026 21:32 | 100 | 6.44 |
| 09/28/2026 21:32 | 100 | 6.44 |
| 09/28/2026 21:32 | 100 | 6.44 |
| 09/28/2026 21:32 | 100 | 6.44 |
| 09/28/2026 21:32 | 100 | 6.44 |
| 09/28/2026 21:30 | 18 | 6.435 |
| 09/28/2026 21:29 | 5 | 6.435 |
| 09/28/2026 21:29 | 1 | 6.435 |
| 09/28/2026 21:28 | 100 | 6.43 |
| 09/28/2026 21:23 | 100 | 6.435 |
| 09/28/2026 21:22 | 100 | 6.44 |
| 09/28/2026 21:22 | 46 | 6.44 |
| 09/28/2026 21:22 | 100 | 6.44 |
| 09/28/2026 21:22 | 100 | 6.44 |
| 09/28/2026 21:21 | 67 | 6.44 |
| 09/28/2026 21:21 | 67 | 6.44 |
| 09/28/2026 21:21 | 33 | 6.44 |
| 09/28/2026 21:21 | 100 | 6.44 |
| 09/28/2026 21:21 | 100 | 6.44 |
| 09/28/2026 21:21 | 100 | 6.44 |
| 09/28/2026 21:21 | 100 | 6.44 |
| 09/28/2026 21:19 | 2 | 6.435 |
| 09/28/2026 21:19 | 100 | 6.44 |
| 09/28/2026 21:19 | 100 | 6.44 |
| 09/28/2026 21:19 | 200 | 6.44 |
| 09/28/2026 21:16 | 100 | 6.44 |
| 09/28/2026 21:09 | 100 | 6.44 |
| 09/28/2026 21:09 | 100 | 6.44 |
| 09/28/2026 21:09 | 100 | 6.445 |
| 09/28/2026 21:09 | 100 | 6.45 |
| 09/28/2026 21:09 | 31 | 6.45 |
| 09/28/2026 21:09 | 100 | 6.45 |
| 09/28/2026 21:09 | 100 | 6.45 |
| 09/28/2026 21:08 | 100 | 6.46 |
| 09/28/2026 21:08 | 100 | 6.455 |
| 09/28/2026 21:08 | 100 | 6.46 |
| 09/28/2026 21:07 | 100 | 6.46 |
| 09/28/2026 21:04 | 100 | 6.46 |
| 09/28/2026 21:01 | 31 | 6.47 |
| 09/28/2026 21:01 | 23 | 6.47 |
| 09/28/2026 21:01 | 100 | 6.47 |
| 09/28/2026 21:01 | 100 | 6.47 |
| 09/28/2026 21:01 | 100 | 6.47 |
| 09/28/2026 20:53 | 100 | 6.475 |
| 09/28/2026 20:53 | 18 | 6.48 |
| 09/28/2026 20:53 | 100 | 6.48 |
| 09/28/2026 20:53 | 200 | 6.48 |
| 09/28/2026 20:53 | 100 | 6.48 |
| 09/28/2026 20:53 | 100 | 6.48 |
| 09/28/2026 20:53 | 100 | 6.475 |
| 09/28/2026 20:50 | 100 | 6.475 |
| 09/28/2026 20:50 | 100 | 6.48 |
| 09/28/2026 20:50 | 81 | 6.48 |
| 09/28/2026 20:50 | 100 | 6.48 |
| 09/28/2026 20:49 | 100 | 6.485 |
| 09/28/2026 20:49 | 200 | 6.48 |
| 09/28/2026 20:49 | 100 | 6.48 |
| 09/28/2026 20:49 | 100 | 6.48 |
| 09/28/2026 20:49 | 68 | 6.48 |
| 09/28/2026 20:49 | 100 | 6.48 |
| 09/28/2026 20:49 | 100 | 6.48 |
| 09/28/2026 20:49 | 200 | 6.48 |
| 09/28/2026 20:48 | 100 | 6.47 |
| 09/28/2026 20:48 | 300 | 6.47 |
| 09/28/2026 20:48 | 15 | 6.47 |
| 09/28/2026 20:48 | 100 | 6.47 |
| 09/28/2026 20:47 | 10 | 6.47 |
| 09/28/2026 20:47 | 100 | 6.47 |
| 09/28/2026 20:47 | 100 | 6.47 |
| 09/28/2026 20:47 | 2 | 6.47 |
| 09/28/2026 20:47 | 124 | 6.47 |
| 09/28/2026 20:47 | 86 | 6.47 |
| 09/28/2026 20:47 | 100 | 6.47 |
| 09/28/2026 20:47 | 176 | 6.47 |
| 09/28/2026 20:47 | 100 | 6.47 |
| 09/28/2026 20:46 | 100 | 6.475 |
| 09/28/2026 20:43 | 100 | 6.48 |
| 09/28/2026 20:41 | 100 | 6.47 |
| 09/28/2026 20:41 | 100 | 6.47 |
| 09/28/2026 20:39 | 102 | 6.47 |
| 09/28/2026 20:39 | 98 | 6.47 |
| 09/28/2026 20:39 | 1 | 6.47 |
| 09/28/2026 20:39 | 100 | 6.47 |
| 09/28/2026 20:38 | 100 | 6.465 |
| 09/28/2026 20:37 | 200 | 6.46 |
| 09/28/2026 20:37 | 40 | 6.46 |
| 09/28/2026 20:36 | 1 | 6.45 |
| 09/28/2026 20:36 | 100 | 6.45 |
| 09/28/2026 20:36 | 100 | 6.45 |
| 09/28/2026 20:36 | 100 | 6.45 |
| 09/28/2026 20:36 | 100 | 6.45 |
| 09/28/2026 20:36 | 41 | 6.45 |
| 09/28/2026 20:36 | 100 | 6.45 |
| 09/28/2026 20:36 | 100 | 6.45 |
| 09/28/2026 20:36 | 100 | 6.45 |
| 09/28/2026 20:36 | 400 | 6.45 |
| 09/28/2026 20:36 | 100 | 6.45 |
| 09/28/2026 20:36 | 200 | 6.45 |
| 09/28/2026 20:27 | 2 | 6.445 |
| 09/28/2026 20:26 | 19 | 6.44 |
| 09/28/2026 20:26 | 100 | 6.44 |
| 09/28/2026 20:26 | 100 | 6.44 |
| 09/28/2026 20:26 | 100 | 6.44 |
| 09/28/2026 20:19 | 100 | 6.435 |
| 09/28/2026 20:19 | 100 | 6.435 |
| 09/28/2026 20:19 | 400 | 6.44 |
| 09/28/2026 20:19 | 4 | 6.44 |
| 09/28/2026 20:19 | 100 | 6.44 |
| 09/28/2026 20:19 | 100 | 6.44 |
| 09/28/2026 20:19 | 100 | 6.44 |
| 09/28/2026 20:19 | 100 | 6.44 |
| 09/28/2026 20:19 | 100 | 6.44 |
| 09/28/2026 20:19 | 100 | 6.435 |
| 09/28/2026 20:11 | 100 | 6.435 |
| 09/28/2026 20:04 | 200 | 6.44 |
| 09/28/2026 20:04 | 100 | 6.44 |
| 09/28/2026 20:04 | 80 | 6.44 |
| 09/28/2026 20:04 | 100 | 6.44 |
| 09/28/2026 20:04 | 60 | 6.44 |
| 09/28/2026 20:04 | 40 | 6.44 |
| 09/28/2026 20:04 | 100 | 6.44 |
| 09/28/2026 20:02 | 100 | 6.43 |
| 09/28/2026 20:02 | 200 | 6.43 |
| 09/28/2026 20:02 | 100 | 6.43 |
| 09/28/2026 20:02 | 730 | 6.43 |
| 09/28/2026 20:02 | 100 | 6.43 |
| 09/28/2026 19:59 | 100 | 6.43 |
| 09/28/2026 19:59 | 100 | 6.43 |
| 09/28/2026 19:59 | 100 | 6.43 |
| 09/28/2026 19:59 | 100 | 6.435 |
| 09/28/2026 19:58 | 10 | 6.435 |
| 09/28/2026 19:58 | 100 | 6.435 |
| 09/28/2026 19:54 | 100 | 6.44 |
| 09/28/2026 19:54 | 100 | 6.44 |
| 09/28/2026 19:51 | 100 | 6.445 |
| 09/28/2026 19:50 | 73 | 6.44 |
| 09/28/2026 19:50 | 27 | 6.44 |
| 09/28/2026 19:48 | 100 | 6.44 |
| 09/28/2026 19:48 | 49 | 6.44 |
| 09/28/2026 19:48 | 100 | 6.44 |
| 09/28/2026 19:48 | 100 | 6.44 |
| 09/28/2026 19:47 | 100 | 6.435 |
| 09/28/2026 19:46 | 100 | 6.435 |
| 09/28/2026 19:46 | 111 | 6.43 |
| 09/28/2026 19:46 | 100 | 6.43 |
| 09/28/2026 19:46 | 89 | 6.43 |
| 09/28/2026 19:46 | 100 | 6.43 |
| 09/28/2026 19:46 | 100 | 6.43 |
| 09/28/2026 19:46 | 100 | 6.43 |
| 09/28/2026 19:46 | 41 | 6.43 |
| 09/28/2026 19:45 | 11 | 6.43 |
| 09/28/2026 19:40 | 30 | 6.43 |
| 09/28/2026 19:38 | 300 | 6.43 |
| 09/28/2026 19:38 | 10 | 6.43 |
| 09/28/2026 19:38 | 100 | 6.435 |
| 09/28/2026 19:38 | 90 | 6.43 |
| 09/28/2026 19:37 | 100 | 6.435 |
| 09/28/2026 19:34 | 100 | 6.435 |
| 09/28/2026 19:27 | 100 | 6.435 |
| 09/28/2026 19:27 | 100 | 6.44 |
| 09/28/2026 19:27 | 100 | 6.44 |
| 09/28/2026 19:26 | 43 | 6.45 |
| 09/28/2026 19:26 | 57 | 6.45 |
| 09/28/2026 19:23 | 100 | 6.455 |
| 09/28/2026 19:23 | 300 | 6.46 |
| 09/28/2026 19:20 | 100 | 6.47 |
| 09/28/2026 19:20 | 100 | 6.47 |
| 09/28/2026 19:19 | 100 | 6.47 |
| 09/28/2026 19:19 | 83 | 6.47 |
| 09/28/2026 19:17 | 100 | 6.48 |
| 09/28/2026 19:17 | 100 | 6.485 |
| 09/28/2026 19:17 | 90 | 6.48 |
| 09/28/2026 19:17 | 100 | 6.48 |
| 09/28/2026 19:16 | 18 | 6.475 |
| 09/28/2026 19:15 | 100 | 6.47 |
| 09/28/2026 19:15 | 100 | 6.47 |
| 09/28/2026 19:15 | 100 | 6.47 |
| 09/28/2026 19:14 | 100 | 6.48 |
| 09/28/2026 19:14 | 100 | 6.48 |
| 09/28/2026 19:14 | 100 | 6.47 |
| 09/28/2026 19:14 | 100 | 6.47 |
| 09/28/2026 19:14 | 100 | 6.47 |
| 09/28/2026 19:14 | 100 | 6.47 |
| 09/28/2026 19:14 | 100 | 6.47 |
| 09/28/2026 19:14 | 100 | 6.48 |
| 09/28/2026 19:14 | 100 | 6.48 |
| 09/28/2026 19:14 | 64 | 6.48 |
| 09/28/2026 19:14 | 136 | 6.48 |
| 09/28/2026 19:14 | 100 | 6.48 |
| 09/28/2026 19:14 | 100 | 6.48 |
| 09/28/2026 19:13 | 100 | 6.48 |
| 09/28/2026 19:13 | 100 | 6.48 |
| 09/28/2026 19:13 | 100 | 6.48 |
| 09/28/2026 19:13 | 100 | 6.48 |
| 09/28/2026 19:13 | 100 | 6.48 |
| 09/28/2026 19:13 | 100 | 6.485 |
| 09/28/2026 19:12 | 100 | 6.49 |
| 09/28/2026 19:12 | 100 | 6.49 |
| 09/28/2026 19:12 | 100 | 6.485 |
| 09/28/2026 19:12 | 100 | 6.49 |
| 09/28/2026 19:12 | 190 | 6.49 |
| 09/28/2026 19:12 | 10 | 6.49 |
| 09/28/2026 19:12 | 100 | 6.49 |
| 09/28/2026 19:12 | 100 | 6.49 |
| 09/28/2026 19:12 | 200 | 6.49 |
| 09/28/2026 19:12 | 100 | 6.49 |
| 09/28/2026 19:12 | 1000 | 6.49 |
| 09/28/2026 19:12 | 100 | 6.48 |
| 09/28/2026 19:11 | 100 | 6.48 |
| 09/28/2026 19:11 | 100 | 6.48 |
| 09/28/2026 19:11 | 100 | 6.48 |
| 09/28/2026 19:11 | 200 | 6.48 |
| 09/28/2026 19:11 | 100 | 6.48 |
| 09/28/2026 19:11 | 100 | 6.48 |
| 09/28/2026 19:11 | 100 | 6.48 |
| 09/28/2026 19:11 | 94 | 6.48 |
| 09/28/2026 19:11 | 100 | 6.48 |
| 09/28/2026 19:11 | 200 | 6.48 |
| 09/28/2026 19:11 | 100 | 6.475 |
| 09/28/2026 19:11 | 200 | 6.47 |
| 09/28/2026 19:11 | 100 | 6.45 |
| 09/28/2026 19:11 | 100 | 6.45 |
| 09/28/2026 19:11 | 100 | 6.45 |
| 09/28/2026 19:11 | 100 | 6.445 |
| 09/28/2026 19:11 | 90 | 6.44 |
| 09/28/2026 19:11 | 100 | 6.44 |
| 09/28/2026 19:11 | 100 | 6.44 |
| 09/28/2026 19:11 | 100 | 6.44 |
| 09/28/2026 19:11 | 100 | 6.44 |
| 09/28/2026 19:11 | 100 | 6.44 |
| 09/28/2026 19:11 | 12 | 6.44 |
| 09/28/2026 19:11 | 100 | 6.44 |
| 09/28/2026 19:11 | 100 | 6.44 |
| 09/28/2026 19:11 | 400 | 6.44 |
| 09/28/2026 19:11 | 200 | 6.44 |
| 09/28/2026 19:11 | 100 | 6.44 |
| 09/28/2026 19:08 | 100 | 6.435 |
| 09/28/2026 19:08 | 18 | 6.43 |
| 09/28/2026 19:08 | 100 | 6.43 |
| 09/28/2026 18:55 | 100 | 6.435 |
| 09/28/2026 18:55 | 200 | 6.435 |
| 09/28/2026 18:55 | 100 | 6.43 |
| 09/28/2026 18:55 | 100 | 6.43 |
| 09/28/2026 18:55 | 20 | 6.43 |
| 09/28/2026 18:55 | 58 | 6.43 |
| 09/28/2026 18:55 | 42 | 6.43 |
| 09/28/2026 18:55 | 178 | 6.435 |
| 09/28/2026 18:55 | 100 | 6.435 |
| 09/28/2026 18:48 | 100 | 6.435 |
| 09/28/2026 18:46 | 100 | 6.435 |
| 09/28/2026 18:45 | 90 | 6.43 |
| 09/28/2026 18:44 | 100 | 6.435 |
| 09/28/2026 18:41 | 100 | 6.44 |
| 09/28/2026 18:41 | 3 | 6.44 |
| 09/28/2026 18:36 | 100 | 6.46 |
| 09/28/2026 18:30 | 100 | 6.47 |
| 09/28/2026 18:27 | 100 | 6.48 |
| 09/28/2026 18:27 | 100 | 6.48 |
| 09/28/2026 18:27 | 100 | 6.475 |
| 09/28/2026 18:27 | 100 | 6.475 |
| 09/28/2026 18:27 | 100 | 6.48 |
| 09/28/2026 18:27 | 11 | 6.48 |
| 09/28/2026 18:27 | 100 | 6.48 |
| 09/28/2026 18:27 | 100 | 6.48 |
| 09/28/2026 18:26 | 100 | 6.485 |
| 09/28/2026 18:26 | 100 | 6.48 |
| 09/28/2026 18:26 | 100 | 6.48 |
| 09/28/2026 18:26 | 100 | 6.47 |
| 09/28/2026 18:26 | 100 | 6.47 |
| 09/28/2026 18:26 | 100 | 6.47 |
| 09/28/2026 18:26 | 100 | 6.47 |
| 09/28/2026 18:25 | 100 | 6.47 |
| 09/28/2026 18:24 | 96 | 6.47 |
| 09/28/2026 18:24 | 82 | 6.47 |
| 09/28/2026 18:24 | 200 | 6.47 |
| 09/28/2026 18:24 | 100 | 6.47 |
| 09/28/2026 18:24 | 100 | 6.47 |
| 09/28/2026 18:24 | 100 | 6.475 |
| 09/28/2026 18:24 | 100 | 6.47 |
| 09/28/2026 18:24 | 65 | 6.47 |
| 09/28/2026 18:24 | 35 | 6.47 |
| 09/28/2026 18:24 | 90 | 6.47 |
| 09/28/2026 18:24 | 200 | 6.47 |
| 09/28/2026 18:24 | 675 | 6.47 |
| 09/28/2026 18:24 | 100 | 6.47 |
| 09/28/2026 18:24 | 100 | 6.47 |
| 09/28/2026 18:24 | 2 | 6.465 |
| 09/28/2026 18:20 | 100 | 6.46 |
| 09/28/2026 18:20 | 100 | 6.46 |
| 09/28/2026 18:20 | 100 | 6.46 |
| 09/28/2026 18:20 | 100 | 6.46 |
| 09/28/2026 18:20 | 100 | 6.46 |
| 09/28/2026 18:20 | 90 | 6.46 |
| 09/28/2026 18:18 | 100 | 6.455 |
| 09/28/2026 18:18 | 90 | 6.46 |
| 09/28/2026 18:18 | 100 | 6.46 |
| 09/28/2026 18:18 | 100 | 6.455 |
| 09/28/2026 18:17 | 100 | 6.455 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 107 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 200 | 6.46 |
| 09/28/2026 18:17 | 23 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 200 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 5 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 200 | 6.46 |
| 09/28/2026 18:17 | 11 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.46 |
| 09/28/2026 18:17 | 100 | 6.465 |
| 09/28/2026 18:16 | 55 | 6.46 |
| 09/28/2026 18:16 | 15 | 6.46 |
| 09/28/2026 18:16 | 7 | 6.46 |
| 09/28/2026 18:16 | 100 | 6.46 |
| 09/28/2026 18:16 | 100 | 6.46 |
| 09/28/2026 18:16 | 200 | 6.45 |
| 09/28/2026 18:16 | 100 | 6.45 |
| 09/28/2026 18:16 | 100 | 6.45 |
| 09/28/2026 18:16 | 15 | 6.45 |
| 09/28/2026 18:16 | 37 | 6.45 |
| 09/28/2026 18:16 | 20 | 6.45 |
| 09/28/2026 18:16 | 100 | 6.455 |
| 09/28/2026 18:16 | 100 | 6.455 |
| 09/28/2026 18:15 | 90 | 6.455 |
| 09/28/2026 18:15 | 2 | 6.455 |
| 09/28/2026 18:12 | 100 | 6.455 |
| 09/28/2026 18:12 | 67 | 6.46 |
| 09/28/2026 18:09 | 100 | 6.465 |
| 09/28/2026 18:08 | 14 | 6.465 |
| 09/28/2026 18:07 | 100 | 6.465 |
| 09/28/2026 18:07 | 90 | 6.46 |
| 09/28/2026 18:07 | 10 | 6.46 |
| 09/28/2026 18:07 | 100 | 6.46 |
| 09/28/2026 18:07 | 100 | 6.46 |
| 09/28/2026 18:07 | 100 | 6.46 |
| 09/28/2026 18:07 | 100 | 6.46 |
| 09/28/2026 18:07 | 100 | 6.46 |
| 09/28/2026 18:07 | 76 | 6.46 |
| 09/28/2026 18:07 | 124 | 6.46 |
| 09/28/2026 18:07 | 51 | 6.46 |
| 09/28/2026 18:07 | 100 | 6.46 |
| 09/28/2026 18:07 | 100 | 6.46 |
| 09/28/2026 18:07 | 100 | 6.46 |
| 09/28/2026 18:05 | 100 | 6.45 |
| 09/28/2026 18:05 | 700 | 6.45 |
| 09/28/2026 18:05 | 90 | 6.45 |
| 09/28/2026 18:05 | 100 | 6.45 |
| 09/28/2026 18:05 | 600 | 6.45 |
| 09/28/2026 18:00 | 300 | 6.45 |
| 09/28/2026 18:00 | 100 | 6.45 |
| 09/28/2026 18:00 | 100 | 6.45 |
| 09/28/2026 18:00 | 100 | 6.45 |
| 09/28/2026 18:00 | 90 | 6.45 |
| 09/28/2026 18:00 | 10 | 6.45 |
| 09/28/2026 18:00 | 100 | 6.45 |
| 09/28/2026 18:00 | 100 | 6.45 |
| 09/28/2026 18:00 | 100 | 6.45 |
| 09/28/2026 18:00 | 400 | 6.45 |
| 09/28/2026 18:00 | 100 | 6.45 |
| 09/28/2026 17:59 | 90 | 6.445 |
| 09/28/2026 17:58 | 12 | 6.445 |
| 09/28/2026 17:55 | 90 | 6.44 |
| 09/28/2026 17:52 | 100 | 6.45 |
| 09/28/2026 17:52 | 100 | 6.45 |
| 09/28/2026 17:51 | 90 | 6.45 |
| 09/28/2026 17:50 | 100 | 6.46 |
| 09/28/2026 17:50 | 20 | 6.46 |
| 09/28/2026 17:50 | 100 | 6.46 |
| 09/28/2026 17:50 | 100 | 6.46 |
| 09/28/2026 17:48 | 100 | 6.465 |
| 09/28/2026 17:45 | 100 | 6.47 |
| 09/28/2026 17:45 | 100 | 6.47 |
| 09/28/2026 17:45 | 300 | 6.47 |
| 09/28/2026 17:45 | 100 | 6.47 |
| 09/28/2026 17:44 | 100 | 6.47 |
| 09/28/2026 17:43 | 200 | 6.475 |
| 09/28/2026 17:40 | 100 | 6.475 |
| 09/28/2026 17:37 | 100 | 6.48 |
| 09/28/2026 17:37 | 100 | 6.48 |
| 09/28/2026 17:37 | 100 | 6.49 |
| 09/28/2026 17:37 | 100 | 6.49 |
| 09/28/2026 17:37 | 100 | 6.495 |
| 09/28/2026 17:37 | 100 | 6.495 |
| 09/28/2026 17:37 | 100 | 6.495 |
| 09/28/2026 17:37 | 100 | 6.49 |
| 09/28/2026 17:37 | 200 | 6.49 |
| 09/28/2026 17:37 | 100 | 6.49 |
| 09/28/2026 17:37 | 100 | 6.49 |
| 09/28/2026 17:37 | 500 | 6.49 |
| 09/28/2026 17:37 | 100 | 6.49 |
| 09/28/2026 17:36 | 100 | 6.49 |
| 09/28/2026 17:36 | 100 | 6.49 |
| 09/28/2026 17:36 | 100 | 6.49 |
| 09/28/2026 17:36 | 100 | 6.49 |
| 09/28/2026 17:35 | 200 | 6.49 |
| 09/28/2026 17:35 | 100 | 6.49 |
| 09/28/2026 17:35 | 30 | 6.49 |
| 09/28/2026 17:35 | 100 | 6.49 |
| 09/28/2026 17:35 | 100 | 6.49 |
| 09/28/2026 17:35 | 100 | 6.49 |
| 09/28/2026 17:35 | 100 | 6.49 |
| 09/28/2026 17:35 | 100 | 6.49 |
| 09/28/2026 17:35 | 100 | 6.485 |
| 09/28/2026 17:35 | 90 | 6.48 |
| 09/28/2026 17:34 | 14 | 6.48 |
| 09/28/2026 17:34 | 10 | 6.48 |
| 09/28/2026 17:33 | 90 | 6.475 |
| 09/28/2026 17:31 | 15 | 6.48 |
| 09/28/2026 17:31 | 100 | 6.49 |
| 09/28/2026 17:31 | 100 | 6.50 |
| 09/28/2026 17:31 | 100 | 6.50 |
| 09/28/2026 17:31 | 100 | 6.50 |
| 09/28/2026 17:31 | 22 | 6.505 |
| 09/28/2026 17:31 | 178 | 6.505 |
| 09/28/2026 17:31 | 100 | 6.505 |
| 09/28/2026 17:25 | 59 | 6.505 |
| 09/28/2026 17:25 | 100 | 6.51 |
| 09/28/2026 17:25 | 100 | 6.505 |
| 09/28/2026 17:23 | 100 | 6.50 |
| 09/28/2026 17:23 | 59 | 6.50 |
| 09/28/2026 17:23 | 100 | 6.50 |
| 09/28/2026 17:23 | 100 | 6.50 |
| 09/28/2026 17:23 | 100 | 6.495 |
| 09/28/2026 17:23 | 20 | 6.49 |
| 09/28/2026 17:23 | 100 | 6.49 |
| 09/28/2026 17:23 | 100 | 6.49 |
| 09/28/2026 17:22 | 100 | 6.48 |
| 09/28/2026 17:20 | 50 | 6.48 |
| 09/28/2026 17:20 | 50 | 6.48 |
| 09/28/2026 17:20 | 100 | 6.48 |
| 09/28/2026 17:20 | 100 | 6.485 |
| 09/28/2026 17:20 | 59 | 6.485 |
| 09/28/2026 17:17 | 100 | 6.475 |
| 09/28/2026 17:11 | 90 | 6.48 |
| 09/28/2026 17:11 | 100 | 6.48 |
| 09/28/2026 17:09 | 100 | 6.475 |
| 09/28/2026 17:09 | 99 | 6.47 |
| 09/28/2026 17:09 | 1 | 6.47 |
| 09/28/2026 17:07 | 400 | 6.46 |
| 09/28/2026 17:06 | 100 | 6.45 |
| 09/28/2026 17:06 | 100 | 6.45 |
| 09/28/2026 17:03 | 100 | 6.46 |
| 09/28/2026 17:03 | 200 | 6.46 |
| 09/28/2026 17:03 | 100 | 6.465 |
| 09/28/2026 17:03 | 15 | 6.46 |
| 09/28/2026 17:03 | 100 | 6.46 |
| 09/28/2026 17:03 | 100 | 6.46 |
| 09/28/2026 17:03 | 80 | 6.45 |
| 09/28/2026 17:03 | 100 | 6.45 |
| 09/28/2026 17:03 | 100 | 6.45 |
| 09/28/2026 17:02 | 130 | 6.45 |
| 09/28/2026 17:02 | 100 | 6.45 |
| 09/28/2026 17:02 | 3 | 6.45 |
| 09/28/2026 16:57 | 100 | 6.46 |
| 09/28/2026 16:57 | 100 | 6.46 |
| 09/28/2026 16:57 | 100 | 6.46 |
| 09/28/2026 16:57 | 27 | 6.46 |
| 09/28/2026 16:57 | 20 | 6.46 |
| 09/28/2026 16:57 | 100 | 6.46 |
| 09/28/2026 16:51 | 100 | 6.48 |
| 09/28/2026 16:51 | 20 | 6.48 |
| 09/28/2026 16:51 | 100 | 6.48 |
| 09/28/2026 16:51 | 100 | 6.48 |
| 09/28/2026 16:51 | 39 | 6.48 |
| 09/28/2026 16:50 | 1 | 6.48 |
| 09/28/2026 16:50 | 20 | 6.47 |
| 09/28/2026 16:50 | 100 | 6.47 |
| 09/28/2026 16:50 | 100 | 6.47 |
| 09/28/2026 16:50 | 100 | 6.46 |
| 09/28/2026 16:50 | 100 | 6.46 |
| 09/28/2026 16:50 | 100 | 6.46 |
| 09/28/2026 16:50 | 100 | 6.46 |
| 09/28/2026 16:50 | 1 | 6.46 |
| 09/28/2026 16:50 | 99 | 6.46 |
| 09/28/2026 16:50 | 20 | 6.46 |
| 09/28/2026 16:48 | 100 | 6.465 |
| 09/28/2026 16:44 | 1 | 6.465 |
| 09/28/2026 16:43 | 100 | 6.465 |
| 09/28/2026 16:43 | 8 | 6.47 |
| 09/28/2026 16:43 | 100 | 6.47 |
| 09/28/2026 16:42 | 100 | 6.465 |
| 09/28/2026 16:41 | 8 | 6.46 |
| 09/28/2026 16:41 | 8 | 6.46 |
| 09/28/2026 16:41 | 100 | 6.46 |
| 09/28/2026 16:38 | 100 | 6.45 |
| 09/28/2026 16:38 | 100 | 6.45 |
| 09/28/2026 16:37 | 100 | 6.45 |
| 09/28/2026 16:37 | 100 | 6.45 |
| 09/28/2026 16:37 | 200 | 6.45 |
| 09/28/2026 16:36 | 100 | 6.455 |
| 09/28/2026 16:35 | 8 | 6.45 |
| 09/28/2026 16:35 | 32 | 6.45 |
| 09/28/2026 16:35 | 100 | 6.45 |
| 09/28/2026 16:34 | 100 | 6.445 |
| 09/28/2026 16:33 | 19 | 6.445 |
| 09/28/2026 16:32 | 100 | 6.445 |
| 09/28/2026 16:31 | 90 | 6.44 |
| 09/28/2026 16:31 | 59 | 6.45 |
| 09/28/2026 16:31 | 200 | 6.45 |
| 09/28/2026 16:31 | 59 | 6.45 |
| 09/28/2026 16:30 | 100 | 6.455 |
| 09/28/2026 16:26 | 100 | 6.455 |
| 09/28/2026 16:25 | 100 | 6.455 |
| 09/28/2026 16:24 | 8 | 6.45 |
| 09/28/2026 16:24 | 42 | 6.45 |
| 09/28/2026 16:24 | 90 | 6.45 |
| 09/28/2026 16:24 | 74 | 6.45 |
| 09/28/2026 16:24 | 26 | 6.45 |
| 09/28/2026 16:24 | 100 | 6.445 |
| 09/28/2026 16:17 | 90 | 6.45 |
| 09/28/2026 16:17 | 100 | 6.45 |
| 09/28/2026 16:17 | 100 | 6.45 |
| 09/28/2026 16:15 | 100 | 6.45 |
| 09/28/2026 16:15 | 300 | 6.44 |
| 09/28/2026 16:14 | 200 | 6.45 |
| 09/28/2026 16:13 | 1 | 6.46 |
| 09/28/2026 16:11 | 20 | 6.47 |
| 09/28/2026 16:10 | 100 | 6.46 |
| 09/28/2026 16:10 | 41 | 6.46 |
| 09/28/2026 16:09 | 100 | 6.45 |
| 09/28/2026 16:08 | 100 | 6.455 |
| 09/28/2026 16:06 | 100 | 6.44 |
| 09/28/2026 16:06 | 45 | 6.44 |
| 09/28/2026 16:06 | 55 | 6.44 |
| 09/28/2026 16:06 | 90 | 6.43 |
| 09/28/2026 16:03 | 59 | 6.45 |
| 09/28/2026 16:02 | 8 | 6.455 |
| 09/28/2026 16:02 | 42 | 6.45 |
| 09/28/2026 16:01 | 100 | 6.44 |
| 09/28/2026 16:01 | 5 | 6.44 |
| 09/28/2026 16:01 | 20 | 6.44 |
| 09/28/2026 16:01 | 80 | 6.44 |
| 09/28/2026 16:01 | 100 | 6.44 |
| 09/28/2026 16:01 | 100 | 6.435 |
| 09/28/2026 16:01 | 36 | 6.44 |
| 09/28/2026 16:01 | 59 | 6.44 |
| 09/28/2026 16:01 | 2 | 6.44 |
| 09/28/2026 16:01 | 3 | 6.43 |
| 09/28/2026 16:01 | 6 | 6.42 |
| 09/28/2026 16:01 | 222 | 6.28 |
| 09/28/2026 16:01 | 100 | 6.31 |
| 09/28/2026 16:01 | 100 | 6.33 |
| 09/28/2026 16:01 | 1 | 6.34 |
| 09/28/2026 16:01 | 1000 | 6.34 |
| 09/28/2026 16:01 | 1 | 6.36 |
| 09/28/2026 16:01 | 100 | 6.37 |
| 09/28/2026 16:01 | 1 | 6.38 |
| 09/28/2026 16:01 | 100 | 6.39 |
| 09/28/2026 16:01 | 1 | 6.40 |
| 09/28/2026 16:01 | 100 | 6.40 |
| 09/28/2026 16:01 | 100 | 6.40 |
| 09/28/2026 16:01 | 200 | 6.41 |
| 09/28/2026 16:01 | 100 | 6.41 |
| 09/28/2026 16:01 | 100 | 6.41 |
| 09/28/2026 16:01 | 1 | 6.42 |
| 09/28/2026 16:01 | 100 | 6.42 |
| 09/28/2026 16:01 | 100 | 6.42 |
| 09/28/2026 16:01 | 1 | 6.43 |
| 09/28/2026 16:01 | 6 | 6.43 |
| 09/28/2026 16:01 | 100 | 6.43 |
| 09/28/2026 16:01 | 4 | 6.43 |
| 09/28/2026 16:01 | 100 | 6.43 |
| 09/28/2026 16:01 | 100 | 6.44 |
| 09/28/2026 16:01 | 100 | 6.44 |
| 09/28/2026 16:01 | 200 | 6.44 |
| 09/28/2026 16:01 | 5 | 6.44 |
| 09/28/2026 16:01 | 100 | 6.44 |
| 09/28/2026 16:01 | 24 | 6.45 |
| 09/28/2026 16:01 | 100 | 6.45 |
| 09/28/2026 16:00 | 100 | 6.45 |
| 09/28/2026 16:00 | 300 | 6.44 |
| 09/28/2026 16:00 | 90 | 6.43 |
| 09/28/2026 15:56 | 100 | 6.43 |
| 09/28/2026 15:56 | 90 | 6.41 |
| 09/28/2026 15:51 | 100 | 6.40 |
| 09/28/2026 15:48 | 90 | 6.39 |
| 09/28/2026 15:47 | 100 | 6.38 |
| 09/28/2026 15:47 | 100 | 6.38 |
| 09/28/2026 15:47 | 100 | 6.38 |
| 09/28/2026 15:47 | 10 | 6.38 |
| 09/28/2026 15:47 | 10 | 6.38 |
| 09/28/2026 15:44 | 1 | 6.37 |
| 09/28/2026 15:44 | 100 | 6.38 |
| 09/28/2026 15:42 | 10 | 6.36 |
| 09/28/2026 15:40 | 21 | 6.33 |
| 09/28/2026 15:40 | 100 | 6.34 |
| 09/28/2026 15:40 | 499 | 6.33 |
| 09/28/2026 15:40 | 26 | 6.33 |
| 09/28/2026 15:40 | 100 | 6.35 |
| 09/28/2026 15:40 | 200 | 6.35 |
| 09/28/2026 15:40 | 2 | 6.35 |
| 09/28/2026 15:40 | 100 | 6.36 |
| 09/28/2026 15:37 | 80 | 6.30 |
| 09/28/2026 15:37 | 100 | 6.30 |
| 09/28/2026 15:35 | 200 | 6.28 |
| 09/28/2026 15:33 | 90 | 6.27 |
| 09/28/2026 15:32 | 26 | 6.29 |
| 09/28/2026 15:31 | 28 | 6.32 |
| 09/28/2026 15:31 | 200 | 6.32 |
| 09/28/2026 15:30 | 300 | 6.36 |
| 09/28/2026 15:30 | 300 | 6.36 |
| 09/28/2026 15:30 | 373 | 6.34 |
| 09/28/2026 15:30 | 26540 | 6.34 |
| 09/28/2026 15:30 | 26540 | 6.34 |