Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:53
|
Bid
07/01/2025 -
21:59:58
|
Bid Volume |
Ask
07/01/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.35
-0.15
(
-1.76% )
|
8.35
|
1,200 |
8.36
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 163 | 8.355 |
| 07/01/2025 15:59 | 149 | 8.355 |
| 07/01/2025 15:59 | 2 | 8.355 |
| 07/01/2025 15:59 | 98 | 8.355 |
| 07/01/2025 15:59 | 38 | 8.355 |
| 07/01/2025 15:59 | 22 | 8.355 |
| 07/01/2025 15:59 | 92 | 8.355 |
| 07/01/2025 15:59 | 100 | 8.355 |
| 07/01/2025 15:59 | 64 | 8.355 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.355 |
| 07/01/2025 15:59 | 19 | 8.355 |
| 07/01/2025 15:59 | 20 | 8.355 |
| 07/01/2025 15:59 | 447 | 8.355 |
| 07/01/2025 15:59 | 22 | 8.36 |
| 07/01/2025 15:59 | 78 | 8.355 |
| 07/01/2025 15:59 | 124 | 8.355 |
| 07/01/2025 15:59 | 136 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.355 |
| 07/01/2025 15:59 | 64 | 8.355 |
| 07/01/2025 15:59 | 36 | 8.355 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.355 |
| 07/01/2025 15:59 | 93 | 8.355 |
| 07/01/2025 15:59 | 43 | 8.35 |
| 07/01/2025 15:59 | 73 | 8.355 |
| 07/01/2025 15:59 | 29 | 8.355 |
| 07/01/2025 15:59 | 32 | 8.35 |
| 07/01/2025 15:59 | 200 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 40 | 8.35 |
| 07/01/2025 15:59 | 1 | 8.355 |
| 07/01/2025 15:59 | 1 | 8.355 |
| 07/01/2025 15:59 | 1 | 8.355 |
| 07/01/2025 15:59 | 1 | 8.355 |
| 07/01/2025 15:59 | 3 | 8.355 |
| 07/01/2025 15:59 | 100 | 8.355 |
| 07/01/2025 15:59 | 32 | 8.355 |
| 07/01/2025 15:59 | 2 | 8.355 |
| 07/01/2025 15:59 | 8 | 8.355 |
| 07/01/2025 15:59 | 3 | 8.355 |
| 07/01/2025 15:59 | 51 | 8.35 |
| 07/01/2025 15:59 | 200 | 8.355 |
| 07/01/2025 15:59 | 22 | 8.355 |
| 07/01/2025 15:59 | 100 | 8.355 |
| 07/01/2025 15:59 | 41 | 8.355 |
| 07/01/2025 15:59 | 81 | 8.355 |
| 07/01/2025 15:59 | 1 | 8.355 |
| 07/01/2025 15:59 | 59 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 5 | 8.355 |
| 07/01/2025 15:59 | 2 | 8.355 |
| 07/01/2025 15:59 | 100 | 8.355 |
| 07/01/2025 15:59 | 200 | 8.355 |
| 07/01/2025 15:59 | 100 | 8.355 |
| 07/01/2025 15:59 | 77 | 8.35 |
| 07/01/2025 15:59 | 48 | 8.355 |
| 07/01/2025 15:59 | 100 | 8.355 |
| 07/01/2025 15:59 | 30 | 8.35 |
| 07/01/2025 15:59 | 200 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 24 | 8.35 |
| 07/01/2025 15:59 | 15 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 1 | 8.35 |
| 07/01/2025 15:59 | 365 | 8.35 |
| 07/01/2025 15:59 | 272 | 8.35 |
| 07/01/2025 15:59 | 479 | 8.35 |
| 07/01/2025 15:59 | 76 | 8.35 |
| 07/01/2025 15:59 | 125 | 8.35 |
| 07/01/2025 15:59 | 1 | 8.35 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 1 | 8.35 |
| 07/01/2025 15:59 | 2 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 24 | 8.35 |
| 07/01/2025 15:59 | 2 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 1 | 8.345 |
| 07/01/2025 15:59 | 5 | 8.345 |
| 07/01/2025 15:59 | 31 | 8.345 |
| 07/01/2025 15:59 | 76 | 8.35 |
| 07/01/2025 15:59 | 370 | 8.35 |
| 07/01/2025 15:59 | 69 | 8.35 |
| 07/01/2025 15:59 | 76 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 1 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 1 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 300 | 8.345 |
| 07/01/2025 15:59 | 47 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.35 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 95 | 8.35 |
| 07/01/2025 15:59 | 40 | 8.35 |
| 07/01/2025 15:59 | 82 | 8.35 |
| 07/01/2025 15:59 | 1 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.35 |
| 07/01/2025 15:59 | 2 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 51 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 69 | 8.35 |
| 07/01/2025 15:59 | 3 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 11 | 8.345 |
| 07/01/2025 15:59 | 29 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 200 | 8.35 |
| 07/01/2025 15:59 | 6 | 8.35 |
| 07/01/2025 15:59 | 11 | 8.35 |
| 07/01/2025 15:59 | 31 | 8.35 |
| 07/01/2025 15:59 | 200 | 8.345 |
| 07/01/2025 15:59 | 1 | 8.345 |
| 07/01/2025 15:59 | 63 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 1 | 8.34 |
| 07/01/2025 15:59 | 100 | 8.34 |
| 07/01/2025 15:59 | 48 | 8.345 |
| 07/01/2025 15:59 | 1 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 60 | 8.35 |
| 07/01/2025 15:59 | 200 | 8.35 |
| 07/01/2025 15:59 | 62 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 26 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 98 | 8.35 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 200 | 8.345 |
| 07/01/2025 15:59 | 76 | 8.35 |
| 07/01/2025 15:59 | 69 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 27 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 1 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 76 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.35 |
| 07/01/2025 15:59 | 25 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 34 | 8.35 |
| 07/01/2025 15:59 | 37 | 8.35 |
| 07/01/2025 15:59 | 6 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 200 | 8.35 |
| 07/01/2025 15:59 | 27 | 8.35 |
| 07/01/2025 15:59 | 21 | 8.35 |
| 07/01/2025 15:59 | 37 | 8.35 |
| 07/01/2025 15:59 | 27 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 1 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 200 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 1 | 8.345 |
| 07/01/2025 15:59 | 25 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 69 | 8.35 |
| 07/01/2025 15:59 | 3 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 87 | 8.35 |
| 07/01/2025 15:59 | 13 | 8.345 |
| 07/01/2025 15:59 | 14 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 62 | 8.35 |
| 07/01/2025 15:59 | 65 | 8.345 |
| 07/01/2025 15:59 | 10 | 8.345 |
| 07/01/2025 15:59 | 25 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:59 | 17 | 8.35 |
| 07/01/2025 15:59 | 24 | 8.35 |
| 07/01/2025 15:59 | 17 | 8.35 |
| 07/01/2025 15:59 | 100 | 8.35 |
| 07/01/2025 15:59 | 1 | 8.35 |
| 07/01/2025 15:59 | 2 | 8.345 |
| 07/01/2025 15:59 | 27 | 8.345 |
| 07/01/2025 15:59 | 2 | 8.35 |
| 07/01/2025 15:59 | 86 | 8.345 |
| 07/01/2025 15:59 | 114 | 8.345 |
| 07/01/2025 15:59 | 158 | 8.345 |
| 07/01/2025 15:59 | 26 | 8.345 |
| 07/01/2025 15:59 | 100 | 8.345 |
| 07/01/2025 15:58 | 33 | 8.345 |
| 07/01/2025 15:58 | 90 | 8.345 |
| 07/01/2025 15:58 | 5 | 8.345 |
| 07/01/2025 15:58 | 20 | 8.345 |
| 07/01/2025 15:58 | 20 | 8.345 |
| 07/01/2025 15:58 | 100 | 8.345 |
| 07/01/2025 15:58 | 2 | 8.345 |
| 07/01/2025 15:58 | 205 | 8.345 |
| 07/01/2025 15:58 | 100 | 8.345 |
| 07/01/2025 15:58 | 200 | 8.345 |
| 07/01/2025 15:58 | 1 | 8.345 |
| 07/01/2025 15:58 | 200 | 8.345 |
| 07/01/2025 15:58 | 117 | 8.345 |
| 07/01/2025 15:58 | 65 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 7 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 200 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 7 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 62 | 8.34 |
| 07/01/2025 15:58 | 16 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 31 | 8.34 |
| 07/01/2025 15:58 | 62 | 8.34 |
| 07/01/2025 15:58 | 31 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 357 | 8.34 |
| 07/01/2025 15:58 | 300 | 8.34 |
| 07/01/2025 15:58 | 300 | 8.34 |
| 07/01/2025 15:58 | 37 | 8.34 |
| 07/01/2025 15:58 | 44 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 6 | 8.34 |
| 07/01/2025 15:58 | 46 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 83 | 8.34 |
| 07/01/2025 15:58 | 74 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 6 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 5 | 8.34 |
| 07/01/2025 15:58 | 95 | 8.34 |
| 07/01/2025 15:58 | 3 | 8.34 |
| 07/01/2025 15:58 | 13 | 8.34 |
| 07/01/2025 15:58 | 1046 | 8.34 |
| 07/01/2025 15:58 | 12 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 10 | 8.34 |
| 07/01/2025 15:58 | 70 | 8.34 |
| 07/01/2025 15:58 | 23 | 8.335 |
| 07/01/2025 15:58 | 47 | 8.34 |
| 07/01/2025 15:58 | 84 | 8.34 |
| 07/01/2025 15:58 | 10 | 8.34 |
| 07/01/2025 15:58 | 87 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 200 | 8.34 |
| 07/01/2025 15:58 | 200 | 8.335 |
| 07/01/2025 15:58 | 216 | 8.335 |
| 07/01/2025 15:58 | 13 | 8.335 |
| 07/01/2025 15:58 | 2 | 8.34 |
| 07/01/2025 15:58 | 180 | 8.335 |
| 07/01/2025 15:58 | 57 | 8.335 |
| 07/01/2025 15:58 | 300 | 8.34 |
| 07/01/2025 15:58 | 100 | 8.34 |
| 07/01/2025 15:58 | 4840 | 8.34 |
| 07/01/2025 15:58 | 358 | 8.335 |
| 07/01/2025 15:58 | 42 | 8.34 |
| 07/01/2025 15:58 | 58 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 61 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 1 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 28 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 46 | 8.3453 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 23 | 8.335 |
| 07/01/2025 15:58 | 10 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 23 | 8.33 |
| 07/01/2025 15:58 | 76 | 8.33 |
| 07/01/2025 15:58 | 200 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.33 |
| 07/01/2025 15:58 | 1 | 8.335 |
| 07/01/2025 15:58 | 6 | 8.33 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 83 | 8.33 |
| 07/01/2025 15:58 | 100 | 8.3461 |
| 07/01/2025 15:58 | 2 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 69 | 8.335 |
| 07/01/2025 15:58 | 126 | 8.335 |
| 07/01/2025 15:58 | 74 | 8.335 |
| 07/01/2025 15:58 | 12 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.33 |
| 07/01/2025 15:58 | 21 | 8.3322 |
| 07/01/2025 15:58 | 200 | 8.331 |
| 07/01/2025 15:58 | 71 | 8.335 |
| 07/01/2025 15:58 | 23 | 8.33 |
| 07/01/2025 15:58 | 23 | 8.33 |
| 07/01/2025 15:58 | 100 | 8.33 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 64 | 8.33 |
| 07/01/2025 15:58 | 145 | 8.33 |
| 07/01/2025 15:58 | 131 | 8.3354 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 22 | 8.332 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 6 | 8.33 |
| 07/01/2025 15:58 | 6 | 8.33 |
| 07/01/2025 15:58 | 71 | 8.335 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 6 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 6 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 18 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 18 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 18 | 8.33 |
| 07/01/2025 15:58 | 18 | 8.33 |
| 07/01/2025 15:58 | 99 | 8.33 |
| 07/01/2025 15:58 | 18 | 8.33 |
| 07/01/2025 15:58 | 12 | 8.33 |
| 07/01/2025 15:58 | 30 | 8.33 |
| 07/01/2025 15:58 | 30 | 8.33 |
| 07/01/2025 15:58 | 1 | 8.33 |
| 07/01/2025 15:58 | 36 | 8.33 |
| 07/01/2025 15:58 | 36 | 8.33 |
| 07/01/2025 15:58 | 30 | 8.33 |
| 07/01/2025 15:58 | 30 | 8.33 |
| 07/01/2025 15:58 | 30 | 8.33 |
| 07/01/2025 15:58 | 20 | 8.3312 |
| 07/01/2025 15:58 | 54 | 8.33 |
| 07/01/2025 15:58 | 34 | 8.3404 |
| 07/01/2025 15:58 | 60 | 8.33 |
| 07/01/2025 15:58 | 2 | 8.33 |
| 07/01/2025 15:58 | 60 | 8.33 |
| 07/01/2025 15:58 | 100 | 8.33 |
| 07/01/2025 15:58 | 13 | 8.33 |
| 07/01/2025 15:58 | 58 | 8.33 |
| 07/01/2025 15:58 | 100 | 8.33 |
| 07/01/2025 15:58 | 16 | 8.33 |
| 07/01/2025 15:58 | 106 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.335 |
| 07/01/2025 15:58 | 100 | 8.33 |
| 07/01/2025 15:58 | 5 | 8.33 |
| 07/01/2025 15:58 | 24 | 8.3302 |
| 07/01/2025 15:58 | 100 | 8.3305 |
| 07/01/2025 15:58 | 379 | 8.3305 |
| 07/01/2025 15:58 | 26 | 8.33 |
| 07/01/2025 15:58 | 100 | 8.33 |
| 07/01/2025 15:58 | 199 | 8.33 |
| 07/01/2025 15:58 | 236 | 8.33 |
| 07/01/2025 15:58 | 100 | 8.33 |
| 07/01/2025 15:58 | 1 | 8.33 |
| 07/01/2025 15:58 | 21 | 8.3301 |
| 07/01/2025 15:58 | 200 | 8.33 |
| 07/01/2025 15:58 | 64 | 8.33 |
| 07/01/2025 15:58 | 1 | 8.33 |
| 07/01/2025 15:58 | 405 | 8.33 |
| 07/01/2025 15:58 | 16 | 8.335 |
| 07/01/2025 15:58 | 64 | 8.33 |
| 07/01/2025 15:58 | 82 | 8.33 |
| 07/01/2025 15:58 | 100 | 8.33 |
| 07/01/2025 15:57 | 21 | 8.3312 |
| 07/01/2025 15:57 | 300 | 8.33 |
| 07/01/2025 15:57 | 70 | 8.33 |
| 07/01/2025 15:57 | 99 | 8.33 |
| 07/01/2025 15:57 | 1 | 8.33 |
| 07/01/2025 15:57 | 100 | 8.33 |
| 07/01/2025 15:57 | 15 | 8.33 |
| 07/01/2025 15:57 | 49 | 8.33 |
| 07/01/2025 15:57 | 27 | 8.33 |
| 07/01/2025 15:57 | 12 | 8.335 |
| 07/01/2025 15:57 | 6 | 8.33 |
| 07/01/2025 15:57 | 22 | 8.33 |
| 07/01/2025 15:57 | 108 | 8.335 |
| 07/01/2025 15:57 | 100 | 8.335 |
| 07/01/2025 15:57 | 23 | 8.33 |
| 07/01/2025 15:57 | 19 | 8.33 |
| 07/01/2025 15:57 | 38 | 8.335 |
| 07/01/2025 15:57 | 100 | 8.335 |
| 07/01/2025 15:57 | 127 | 8.3451 |
| 07/01/2025 15:57 | 100 | 8.335 |
| 07/01/2025 15:57 | 100 | 8.335 |
| 07/01/2025 15:57 | 71 | 8.335 |
| 07/01/2025 15:57 | 29 | 8.335 |
| 07/01/2025 15:57 | 100 | 8.335 |
| 07/01/2025 15:57 | 100 | 8.335 |
| 07/01/2025 15:57 | 100 | 8.335 |
| 07/01/2025 15:57 | 100 | 8.335 |
| 07/01/2025 15:57 | 32 | 8.3301 |
| 07/01/2025 15:57 | 171 | 8.335 |
| 07/01/2025 15:57 | 20 | 8.339 |
| 07/01/2025 15:57 | 147 | 8.335 |
| 07/01/2025 15:57 | 22 | 8.34 |
| 07/01/2025 15:57 | 20 | 8.34 |
| 07/01/2025 15:57 | 47 | 8.34 |
| 07/01/2025 15:57 | 42 | 8.3403 |
| 07/01/2025 15:57 | 38 | 8.34 |
| 07/01/2025 15:57 | 88 | 8.34 |
| 07/01/2025 15:57 | 7 | 8.34 |
| 07/01/2025 15:57 | 5 | 8.34 |
| 07/01/2025 15:57 | 26 | 8.34 |
| 07/01/2025 15:57 | 179 | 8.34 |
| 07/01/2025 15:57 | 49 | 8.34 |
| 07/01/2025 15:57 | 100 | 8.34 |
| 07/01/2025 15:57 | 100 | 8.34 |
| 07/01/2025 15:57 | 100 | 8.34 |
| 07/01/2025 15:57 | 100 | 8.34 |
| 07/01/2025 15:57 | 285 | 8.34 |
| 07/01/2025 15:57 | 1 | 8.34 |
| 07/01/2025 15:57 | 148 | 8.34 |
| 07/01/2025 15:57 | 7 | 8.34 |
| 07/01/2025 15:57 | 100 | 8.34 |
| 07/01/2025 15:57 | 1681 | 8.34 |
| 07/01/2025 15:57 | 25 | 8.34 |
| 07/01/2025 15:57 | 40 | 8.34 |
| 07/01/2025 15:57 | 20 | 8.3422 |
| 07/01/2025 15:57 | 100 | 8.345 |
| 07/01/2025 15:57 | 21 | 8.3413 |
| 07/01/2025 15:57 | 100 | 8.345 |
| 07/01/2025 15:57 | 1 | 8.34 |
| 07/01/2025 15:57 | 63 | 8.34 |
| 07/01/2025 15:57 | 100 | 8.345 |
| 07/01/2025 15:57 | 23 | 8.34 |
| 07/01/2025 15:57 | 5 | 8.34 |
| 07/01/2025 15:57 | 100 | 8.34 |
| 07/01/2025 15:57 | 216 | 8.34 |
| 07/01/2025 15:57 | 2 | 8.34 |
| 07/01/2025 15:57 | 100 | 8.3551 |
| 07/01/2025 15:57 | 61 | 8.3503 |
| 07/01/2025 15:57 | 141 | 8.3502 |
| 07/01/2025 15:57 | 24 | 8.345 |
| 07/01/2025 15:57 | 1 | 8.345 |
| 07/01/2025 15:56 | 121 | 8.3551 |
| 07/01/2025 15:56 | 1 | 8.353 |
| 07/01/2025 15:56 | 10 | 8.345 |
| 07/01/2025 15:56 | 123 | 8.3551 |
| 07/01/2025 15:56 | 100 | 8.3553 |
| 07/01/2025 15:56 | 200 | 8.34 |
| 07/01/2025 15:56 | 14 | 8.34 |
| 07/01/2025 15:56 | 73 | 8.34 |
| 07/01/2025 15:56 | 100 | 8.3503 |
| 07/01/2025 15:56 | 300 | 8.3503 |
| 07/01/2025 15:56 | 158 | 8.3553 |
| 07/01/2025 15:56 | 131 | 8.3553 |
| 07/01/2025 15:56 | 128 | 8.3561 |
| 07/01/2025 15:56 | 20 | 8.3553 |
| 07/01/2025 15:56 | 121 | 8.3561 |
| 07/01/2025 15:56 | 5 | 8.3553 |
| 07/01/2025 15:56 | 13 | 8.34 |
| 07/01/2025 15:56 | 100 | 8.3534 |
| 07/01/2025 15:56 | 200 | 8.3534 |
| 07/01/2025 15:56 | 12 | 8.3401 |
| 07/01/2025 15:56 | 5 | 8.34 |
| 07/01/2025 15:56 | 100 | 8.345 |
| 07/01/2025 15:56 | 62 | 8.34 |
| 07/01/2025 15:56 | 100 | 8.345 |
| 07/01/2025 15:56 | 48 | 8.345 |
| 07/01/2025 15:56 | 49 | 8.345 |
| 07/01/2025 15:56 | 26 | 8.345 |
| 07/01/2025 15:56 | 100 | 8.35 |
| 07/01/2025 15:56 | 139 | 8.35 |
| 07/01/2025 15:56 | 161 | 8.35 |
| 07/01/2025 15:56 | 1 | 8.35 |
| 07/01/2025 15:56 | 149 | 8.35 |
| 07/01/2025 15:56 | 158 | 8.35 |
| 07/01/2025 15:56 | 3 | 8.35 |
| 07/01/2025 15:56 | 202 | 8.35 |
| 07/01/2025 15:56 | 30 | 8.35 |
| 07/01/2025 15:56 | 193 | 8.35 |
| 07/01/2025 15:56 | 7 | 8.35 |
| 07/01/2025 15:56 | 100 | 8.35 |
| 07/01/2025 15:56 | 100 | 8.35 |
| 07/01/2025 15:56 | 43 | 8.35 |
| 07/01/2025 15:56 | 187 | 8.35 |
| 07/01/2025 15:56 | 13 | 8.35 |
| 07/01/2025 15:56 | 1723 | 8.35 |
| 07/01/2025 15:56 | 100 | 8.35 |
| 07/01/2025 15:56 | 300 | 8.35 |
| 07/01/2025 15:56 | 126 | 8.355 |
| 07/01/2025 15:56 | 100 | 8.355 |
| 07/01/2025 15:56 | 36 | 8.355 |
| 07/01/2025 15:56 | 400 | 8.3565 |
| 07/01/2025 15:56 | 1000 | 8.3565 |
| 07/01/2025 15:56 | 715 | 8.3565 |
| 07/01/2025 15:56 | 100 | 8.355 |
| 07/01/2025 15:56 | 5 | 8.3547 |
| 07/01/2025 15:56 | 1 | 8.35 |
| 07/01/2025 15:56 | 200 | 8.3566 |
| 07/01/2025 15:56 | 100 | 8.355 |
| 07/01/2025 15:56 | 100 | 8.355 |
| 07/01/2025 15:56 | 200 | 8.3571 |
| 07/01/2025 15:55 | 20 | 8.3565 |
| 07/01/2025 15:55 | 13 | 8.35 |
| 07/01/2025 15:55 | 25 | 8.355 |
| 07/01/2025 15:55 | 58 | 8.355 |
| 07/01/2025 15:55 | 91 | 8.355 |
| 07/01/2025 15:55 | 34 | 8.3548 |
| 07/01/2025 15:55 | 400 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 84 | 8.355 |
| 07/01/2025 15:55 | 400 | 8.3568 |
| 07/01/2025 15:55 | 300 | 8.3568 |
| 07/01/2025 15:55 | 20 | 8.3568 |
| 07/01/2025 15:55 | 140 | 8.3568 |
| 07/01/2025 15:55 | 25 | 8.355 |
| 07/01/2025 15:55 | 23 | 8.355 |
| 07/01/2025 15:55 | 200 | 8.3557 |
| 07/01/2025 15:55 | 27 | 8.3557 |
| 07/01/2025 15:55 | 100 | 8.3562 |
| 07/01/2025 15:55 | 66 | 8.355 |
| 07/01/2025 15:55 | 100 | 8.355 |
| 07/01/2025 15:55 | 200 | 8.3575 |
| 07/01/2025 15:55 | 20 | 8.3562 |
| 07/01/2025 15:55 | 49 | 8.355 |
| 07/01/2025 15:55 | 25 | 8.355 |
| 07/01/2025 15:55 | 65 | 8.3575 |
| 07/01/2025 15:55 | 1 | 8.355 |
| 07/01/2025 15:55 | 65 | 8.355 |
| 07/01/2025 15:55 | 100 | 8.355 |
| 07/01/2025 15:55 | 200 | 8.352 |
| 07/01/2025 15:55 | 100 | 8.355 |
| 07/01/2025 15:55 | 23 | 8.35 |
| 07/01/2025 15:55 | 24 | 8.3495 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 19 | 8.35 |
| 07/01/2025 15:55 | 16 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 19 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 13 | 8.35 |
| 07/01/2025 15:55 | 99 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 102 | 8.35 |
| 07/01/2025 15:55 | 2 | 8.35 |
| 07/01/2025 15:55 | 137 | 8.35 |
| 07/01/2025 15:55 | 63 | 8.35 |
| 07/01/2025 15:55 | 103 | 8.35 |
| 07/01/2025 15:55 | 8 | 8.35 |
| 07/01/2025 15:55 | 517 | 8.35 |
| 07/01/2025 15:55 | 38 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 104 | 8.35 |
| 07/01/2025 15:55 | 74 | 8.35 |
| 07/01/2025 15:55 | 162 | 8.35 |
| 07/01/2025 15:55 | 12 | 8.35 |
| 07/01/2025 15:55 | 517 | 8.35 |
| 07/01/2025 15:55 | 72 | 8.35 |
| 07/01/2025 15:55 | 1 | 8.345 |
| 07/01/2025 15:55 | 38 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 200 | 8.35 |
| 07/01/2025 15:55 | 26 | 8.35 |
| 07/01/2025 15:55 | 1 | 8.345 |
| 07/01/2025 15:55 | 100 | 8.345 |
| 07/01/2025 15:55 | 77 | 8.345 |
| 07/01/2025 15:55 | 100 | 8.345 |
| 07/01/2025 15:55 | 100 | 8.345 |
| 07/01/2025 15:55 | 1 | 8.345 |
| 07/01/2025 15:55 | 100 | 8.345 |
| 07/01/2025 15:55 | 100 | 8.345 |
| 07/01/2025 15:55 | 100 | 8.345 |
| 07/01/2025 15:55 | 1 | 8.35 |
| 07/01/2025 15:55 | 19 | 8.35 |
| 07/01/2025 15:55 | 79 | 8.35 |
| 07/01/2025 15:55 | 21 | 8.35 |
| 07/01/2025 15:55 | 79 | 8.35 |
| 07/01/2025 15:55 | 400 | 8.35 |
| 07/01/2025 15:55 | 1 | 8.35 |
| 07/01/2025 15:55 | 20 | 8.35 |
| 07/01/2025 15:55 | 100 | 8.35 |
| 07/01/2025 15:55 | 200 | 8.355 |
| 07/01/2025 15:55 | 16 | 8.3506 |
| 07/01/2025 15:55 | 100 | 8.351 |
| 07/01/2025 15:55 | 69 | 8.3506 |
| 07/01/2025 15:55 | 200 | 8.36 |
| 07/01/2025 15:55 | 77 | 8.355 |
| 07/01/2025 15:55 | 24 | 8.36 |
| 07/01/2025 15:55 | 20 | 8.36 |
| 07/01/2025 15:55 | 20 | 8.36 |
| 07/01/2025 15:55 | 21 | 8.36 |
| 07/01/2025 15:55 | 25 | 8.36 |
| 07/01/2025 15:55 | 27 | 8.36 |
| 07/01/2025 15:55 | 20 | 8.36 |
| 07/01/2025 15:55 | 32 | 8.36 |
| 07/01/2025 15:55 | 20 | 8.36 |
| 07/01/2025 15:55 | 20 | 8.36 |
| 07/01/2025 15:55 | 40 | 8.36 |
| 07/01/2025 15:55 | 50 | 8.36 |
| 07/01/2025 15:55 | 22 | 8.36 |
| 07/01/2025 15:55 | 28 | 8.36 |
| 07/01/2025 15:55 | 29 | 8.36 |
| 07/01/2025 15:55 | 36 | 8.36 |
| 07/01/2025 15:55 | 36 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 75 | 8.36 |
| 07/01/2025 15:55 | 47 | 8.36 |
| 07/01/2025 15:55 | 47 | 8.36 |
| 07/01/2025 15:55 | 17 | 8.36 |
| 07/01/2025 15:55 | 30 | 8.36 |
| 07/01/2025 15:55 | 22 | 8.36 |
| 07/01/2025 15:55 | 94 | 8.36 |
| 07/01/2025 15:55 | 200 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 12 | 8.36 |
| 07/01/2025 15:55 | 18 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 46 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 35 | 8.36 |
| 07/01/2025 15:55 | 173 | 8.36 |
| 07/01/2025 15:55 | 36 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 1 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 170 | 8.36 |
| 07/01/2025 15:55 | 150 | 8.36 |
| 07/01/2025 15:55 | 300 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 114 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 4 | 8.36 |
| 07/01/2025 15:55 | 800 | 8.36 |
| 07/01/2025 15:55 | 391 | 8.36 |
| 07/01/2025 15:55 | 12 | 8.36 |
| 07/01/2025 15:55 | 44 | 8.36 |
| 07/01/2025 15:55 | 391 | 8.36 |
| 07/01/2025 15:55 | 56 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 119 | 8.3628 |
| 07/01/2025 15:54 | 26 | 8.36 |
| 07/01/2025 15:54 | 37 | 8.36 |
| 07/01/2025 15:54 | 31 | 8.36 |
| 07/01/2025 15:54 | 413 | 8.36 |
| 07/01/2025 15:54 | 295 | 8.3609 |
| 07/01/2025 15:54 | 100 | 8.36 |
| 07/01/2025 15:54 | 21 | 8.3638 |
| 07/01/2025 15:54 | 86 | 8.36 |