Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.27
+0.31
(
+1.73% )
|
18.27
|
300 |
18.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.27 |
| 07/10/2026 23:20 | � | 18.27 |
| 07/10/2026 22:30 | � | 18.27 |
| 07/10/2026 22:00 | � | 18.27 |
| 07/10/2026 22:00 | 21711 | 18.27 |
| 07/10/2026 21:59 | 45 | 18.30 |
| 07/10/2026 21:59 | 66 | 18.28 |
| 07/10/2026 21:59 | 12 | 18.29 |
| 07/10/2026 21:59 | 57 | 18.29 |
| 07/10/2026 21:59 | 12 | 18.29 |
| 07/10/2026 21:59 | 12 | 18.26 |
| 07/10/2026 21:59 | 4 | 18.27 |
| 07/10/2026 21:59 | 26 | 18.28 |
| 07/10/2026 21:59 | 34 | 18.28 |
| 07/10/2026 21:59 | 26 | 18.26 |
| 07/10/2026 21:59 | 63 | 18.27 |
| 07/10/2026 21:59 | 46 | 18.28 |
| 07/10/2026 21:59 | 28 | 18.29 |
| 07/10/2026 21:59 | 57 | 18.29 |
| 07/10/2026 21:59 | 19 | 18.29 |
| 07/10/2026 21:59 | 54 | 18.25 |
| 07/10/2026 21:59 | 50 | 18.29 |
| 07/10/2026 21:59 | 7 | 18.25 |
| 07/10/2026 21:59 | 1 | 18.275 |
| 07/10/2026 21:59 | 2 | 18.25 |
| 07/10/2026 21:59 | 1 | 18.25 |
| 07/10/2026 21:59 | 1 | 18.25 |
| 07/10/2026 21:59 | 2 | 18.25 |
| 07/10/2026 21:59 | 1 | 18.25 |
| 07/10/2026 21:59 | 1 | 18.25 |
| 07/10/2026 21:59 | 1 | 18.25 |
| 07/10/2026 21:59 | 1 | 18.25 |
| 07/10/2026 21:59 | 31 | 18.25 |
| 07/10/2026 21:59 | 3 | 18.26 |
| 07/10/2026 21:59 | 1 | 18.24 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 53 | 18.26 |
| 07/10/2026 21:59 | 14 | 18.25 |
| 07/10/2026 21:59 | 23 | 18.25 |
| 07/10/2026 21:59 | 26 | 18.25 |
| 07/10/2026 21:59 | 51 | 18.25 |
| 07/10/2026 21:59 | 1 | 18.25 |
| 07/10/2026 21:59 | 101 | 18.27 |
| 07/10/2026 21:59 | 50 | 18.27 |
| 07/10/2026 21:59 | 23 | 18.25 |
| 07/10/2026 21:59 | 75 | 18.27 |
| 07/10/2026 21:59 | 5 | 18.26 |
| 07/10/2026 21:59 | 118 | 18.26 |
| 07/10/2026 21:59 | 182 | 18.26 |
| 07/10/2026 21:59 | 171 | 18.26 |
| 07/10/2026 21:59 | 17 | 18.245 |
| 07/10/2026 21:59 | 3 | 18.26 |
| 07/10/2026 21:59 | 137 | 18.25 |
| 07/10/2026 21:59 | 40 | 18.25 |
| 07/10/2026 21:59 | 150 | 18.25 |
| 07/10/2026 21:59 | 56 | 18.25 |
| 07/10/2026 21:59 | 100 | 18.27 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 27 | 18.26 |
| 07/10/2026 21:59 | 25 | 18.26 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 147 | 18.26 |
| 07/10/2026 21:59 | 191 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 73 | 18.27 |
| 07/10/2026 21:59 | 100 | 18.285 |
| 07/10/2026 21:59 | 19 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 8 | 18.26 |
| 07/10/2026 21:59 | 2 | 18.285 |
| 07/10/2026 21:59 | 23 | 18.27 |
| 07/10/2026 21:59 | 21 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 100 | 18.27 |
| 07/10/2026 21:59 | 8 | 18.285 |
| 07/10/2026 21:58 | 100 | 18.26 |
| 07/10/2026 21:58 | 1 | 18.285 |
| 07/10/2026 21:58 | 34 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 1 | 18.285 |
| 07/10/2026 21:58 | 1 | 18.285 |
| 07/10/2026 21:58 | 1 | 18.285 |
| 07/10/2026 21:58 | 70 | 18.285 |
| 07/10/2026 21:58 | 1 | 18.26 |
| 07/10/2026 21:58 | 100 | 18.26 |
| 07/10/2026 21:58 | 1 | 18.285 |
| 07/10/2026 21:58 | 11 | 18.285 |
| 07/10/2026 21:58 | 21 | 18.285 |
| 07/10/2026 21:58 | 59 | 18.285 |
| 07/10/2026 21:58 | 2 | 18.28 |
| 07/10/2026 21:58 | 110 | 18.29 |
| 07/10/2026 21:58 | 300 | 18.29 |
| 07/10/2026 21:58 | 48 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 76 | 18.29 |
| 07/10/2026 21:58 | 24 | 18.29 |
| 07/10/2026 21:58 | 23 | 18.28 |
| 07/10/2026 21:58 | 33 | 18.28 |
| 07/10/2026 21:58 | 17 | 18.28 |
| 07/10/2026 21:58 | 28 | 18.28 |
| 07/10/2026 21:58 | 2 | 18.28 |
| 07/10/2026 21:58 | 160 | 18.28 |
| 07/10/2026 21:58 | 6 | 18.28 |
| 07/10/2026 21:58 | 9 | 18.29 |
| 07/10/2026 21:58 | 1 | 18.315 |
| 07/10/2026 21:58 | 20 | 18.32 |
| 07/10/2026 21:58 | 2 | 18.32 |
| 07/10/2026 21:58 | 41 | 18.32 |
| 07/10/2026 21:57 | 5 | 18.32 |
| 07/10/2026 21:57 | 1 | 18.32 |
| 07/10/2026 21:57 | 1 | 18.32 |
| 07/10/2026 21:57 | 5 | 18.32 |
| 07/10/2026 21:57 | 1 | 18.28 |
| 07/10/2026 21:57 | 1 | 18.28 |
| 07/10/2026 21:57 | 1 | 18.28 |
| 07/10/2026 21:57 | 1 | 18.315 |
| 07/10/2026 21:57 | 5 | 18.28 |
| 07/10/2026 21:57 | 2 | 18.315 |
| 07/10/2026 21:57 | 1 | 18.315 |
| 07/10/2026 21:56 | 100 | 18.315 |
| 07/10/2026 21:56 | 1 | 18.315 |
| 07/10/2026 21:56 | 1 | 18.315 |
| 07/10/2026 21:56 | 1 | 18.315 |
| 07/10/2026 21:56 | 34 | 18.315 |
| 07/10/2026 21:55 | 1 | 18.315 |
| 07/10/2026 21:55 | 10 | 18.315 |
| 07/10/2026 21:55 | 10 | 18.315 |
| 07/10/2026 21:55 | 10 | 18.315 |
| 07/10/2026 21:55 | 17 | 18.315 |
| 07/10/2026 21:55 | 21 | 18.315 |
| 07/10/2026 21:54 | 21 | 18.34 |
| 07/10/2026 21:54 | 10 | 18.34 |
| 07/10/2026 21:54 | 100 | 18.34 |
| 07/10/2026 21:54 | 90 | 18.34 |
| 07/10/2026 21:54 | 10 | 18.34 |
| 07/10/2026 21:54 | 25 | 18.37 |
| 07/10/2026 21:54 | 28 | 18.38 |
| 07/10/2026 21:54 | 81 | 18.38 |
| 07/10/2026 21:54 | 5 | 18.38 |
| 07/10/2026 21:53 | 100 | 18.405 |
| 07/10/2026 21:50 | 65 | 18.39 |
| 07/10/2026 21:50 | 51 | 18.39 |
| 07/10/2026 21:50 | 1 | 18.39 |
| 07/10/2026 21:50 | 38 | 18.41 |
| 07/10/2026 21:49 | 5 | 18.41 |
| 07/10/2026 21:48 | 2 | 18.41 |
| 07/10/2026 21:46 | 65 | 18.40 |
| 07/10/2026 21:46 | 100 | 18.40 |
| 07/10/2026 21:46 | 35 | 18.40 |
| 07/10/2026 21:46 | 24 | 18.40 |
| 07/10/2026 21:46 | 100 | 18.40 |
| 07/10/2026 21:45 | 76 | 18.44 |
| 07/10/2026 21:45 | 100 | 18.44 |
| 07/10/2026 21:43 | 100 | 18.45 |
| 07/10/2026 21:41 | 11 | 18.45 |
| 07/10/2026 21:41 | 44 | 18.45 |
| 07/10/2026 21:41 | 9 | 18.45 |
| 07/10/2026 21:41 | 100 | 18.45 |
| 07/10/2026 21:41 | 82 | 18.45 |
| 07/10/2026 21:41 | 100 | 18.45 |
| 07/10/2026 21:41 | 100 | 18.47 |
| 07/10/2026 21:41 | 95 | 18.47 |
| 07/10/2026 21:41 | 5 | 18.47 |
| 07/10/2026 21:41 | 70 | 18.46 |
| 07/10/2026 21:41 | 2 | 18.46 |
| 07/10/2026 21:41 | 24 | 18.45 |
| 07/10/2026 21:41 | 100 | 18.45 |
| 07/10/2026 21:41 | 23 | 18.45 |
| 07/10/2026 21:41 | 17 | 18.45 |
| 07/10/2026 21:41 | 17 | 18.45 |
| 07/10/2026 21:41 | 12 | 18.44 |
| 07/10/2026 21:41 | 90 | 18.44 |
| 07/10/2026 21:41 | 10 | 18.44 |
| 07/10/2026 21:41 | 12 | 18.43 |
| 07/10/2026 21:41 | 36 | 18.42 |
| 07/10/2026 21:41 | 100 | 18.42 |
| 07/10/2026 21:41 | 36 | 18.42 |
| 07/10/2026 21:41 | 90 | 18.42 |
| 07/10/2026 21:41 | 10 | 18.42 |
| 07/10/2026 21:41 | 27 | 18.41 |
| 07/10/2026 21:40 | 15 | 18.41 |
| 07/10/2026 21:40 | 26 | 18.41 |
| 07/10/2026 21:39 | 1 | 18.41 |
| 07/10/2026 21:38 | 29 | 18.41 |
| 07/10/2026 21:38 | 2 | 18.41 |
| 07/10/2026 21:35 | 89 | 18.40 |
| 07/10/2026 21:35 | 1 | 18.39 |
| 07/10/2026 21:33 | 5 | 18.39 |
| 07/10/2026 21:32 | 24 | 18.38 |
| 07/10/2026 21:32 | 24 | 18.38 |
| 07/10/2026 21:32 | 8 | 18.38 |
| 07/10/2026 21:30 | 1 | 18.38 |
| 07/10/2026 21:29 | 80 | 18.39 |
| 07/10/2026 21:29 | 20 | 18.39 |
| 07/10/2026 21:27 | 8 | 18.38 |
| 07/10/2026 21:27 | 2 | 18.38 |
| 07/10/2026 21:27 | 17 | 18.38 |
| 07/10/2026 21:20 | 6 | 18.35 |
| 07/10/2026 21:20 | 6 | 18.35 |
| 07/10/2026 21:20 | 6 | 18.35 |
| 07/10/2026 21:20 | 100 | 18.36 |
| 07/10/2026 21:20 | 100 | 18.38 |
| 07/10/2026 21:17 | 4 | 18.40 |
| 07/10/2026 21:17 | 34 | 18.40 |
| 07/10/2026 21:17 | 100 | 18.40 |
| 07/10/2026 21:17 | 5 | 18.40 |
| 07/10/2026 21:17 | 9 | 18.40 |
| 07/10/2026 21:16 | 8 | 18.43 |
| 07/10/2026 21:15 | 1 | 18.41 |
| 07/10/2026 21:14 | 8 | 18.42 |
| 07/10/2026 21:14 | 54 | 18.42 |
| 07/10/2026 21:14 | 10 | 18.42 |
| 07/10/2026 21:14 | 12 | 18.42 |
| 07/10/2026 21:11 | 24 | 18.41 |
| 07/10/2026 21:07 | 24 | 18.405 |
| 07/10/2026 21:07 | 12 | 18.41 |
| 07/10/2026 21:07 | 24 | 18.41 |
| 07/10/2026 21:07 | 100 | 18.41 |
| 07/10/2026 21:07 | 12 | 18.41 |
| 07/10/2026 21:07 | 12 | 18.41 |
| 07/10/2026 21:07 | 14 | 18.41 |
| 07/10/2026 21:07 | 86 | 18.41 |
| 07/10/2026 21:07 | 1 | 18.40 |
| 07/10/2026 21:07 | 2 | 18.40 |
| 07/10/2026 21:07 | 1 | 18.40 |
| 07/10/2026 21:07 | 1 | 18.40 |
| 07/10/2026 21:07 | 1 | 18.40 |
| 07/10/2026 21:07 | 6 | 18.40 |
| 07/10/2026 21:07 | 3 | 18.40 |
| 07/10/2026 21:07 | 1 | 18.40 |
| 07/10/2026 21:07 | 4 | 18.40 |
| 07/10/2026 21:07 | 1 | 18.40 |
| 07/10/2026 21:07 | 1 | 18.40 |
| 07/10/2026 21:06 | 1 | 18.40 |
| 07/10/2026 21:04 | 6 | 18.40 |
| 07/10/2026 21:04 | 2 | 18.40 |
| 07/10/2026 21:04 | 1 | 18.40 |
| 07/10/2026 21:04 | 1 | 18.40 |
| 07/10/2026 21:04 | 1 | 18.40 |
| 07/10/2026 21:04 | 3 | 18.40 |
| 07/10/2026 21:04 | 1 | 18.40 |
| 07/10/2026 21:04 | 1 | 18.40 |
| 07/10/2026 21:04 | 12 | 18.40 |
| 07/10/2026 21:04 | 75 | 18.40 |
| 07/10/2026 21:04 | 4 | 18.40 |
| 07/10/2026 21:04 | 7 | 18.40 |
| 07/10/2026 21:03 | 4 | 18.40 |
| 07/10/2026 21:00 | 1 | 18.39 |
| 07/10/2026 20:56 | 38 | 18.38 |
| 07/10/2026 20:55 | 55 | 18.38 |
| 07/10/2026 20:50 | 24 | 18.39 |
| 07/10/2026 20:50 | 27 | 18.39 |
| 07/10/2026 20:50 | 28 | 18.40 |
| 07/10/2026 20:50 | 27 | 18.40 |
| 07/10/2026 20:50 | 2 | 18.41 |
| 07/10/2026 20:50 | 1 | 18.41 |
| 07/10/2026 20:50 | 100 | 18.41 |
| 07/10/2026 20:50 | 14 | 18.40 |
| 07/10/2026 20:50 | 14 | 18.40 |
| 07/10/2026 20:50 | 1 | 18.38 |
| 07/10/2026 20:39 | 6 | 18.38 |
| 07/10/2026 20:39 | 11 | 18.38 |
| 07/10/2026 20:39 | 100 | 18.38 |
| 07/10/2026 20:39 | 55 | 18.38 |
| 07/10/2026 20:38 | 24 | 18.40 |
| 07/10/2026 20:38 | 35 | 18.40 |
| 07/10/2026 20:38 | 37 | 18.40 |
| 07/10/2026 20:38 | 25 | 18.40 |
| 07/10/2026 20:38 | 8 | 18.40 |
| 07/10/2026 20:37 | 13 | 18.44 |
| 07/10/2026 20:32 | 1 | 18.43 |
| 07/10/2026 20:29 | 75 | 18.40 |
| 07/10/2026 20:29 | 3 | 18.42 |
| 07/10/2026 20:29 | 4 | 18.42 |
| 07/10/2026 20:27 | 11 | 18.43 |
| 07/10/2026 20:27 | 4 | 18.43 |
| 07/10/2026 20:27 | 55 | 18.43 |
| 07/10/2026 20:27 | 5 | 18.45 |
| 07/10/2026 20:27 | 11 | 18.45 |
| 07/10/2026 20:27 | 100 | 18.44 |
| 07/10/2026 20:27 | 4 | 18.44 |
| 07/10/2026 20:27 | 100 | 18.46 |
| 07/10/2026 20:27 | 6 | 18.44 |
| 07/10/2026 20:27 | 55 | 18.44 |
| 07/10/2026 20:27 | 73 | 18.45 |
| 07/10/2026 20:27 | 24 | 18.45 |
| 07/10/2026 20:27 | 1 | 18.45 |
| 07/10/2026 20:27 | 1 | 18.45 |
| 07/10/2026 20:27 | 55 | 18.45 |
| 07/10/2026 20:27 | 55 | 18.45 |
| 07/10/2026 20:27 | 100 | 18.45 |
| 07/10/2026 20:22 | 20 | 18.48 |
| 07/10/2026 20:22 | 80 | 18.48 |
| 07/10/2026 20:22 | 20 | 18.48 |
| 07/10/2026 20:18 | 4 | 18.48 |
| 07/10/2026 20:10 | 6 | 18.50 |
| 07/10/2026 20:10 | 6 | 18.50 |
| 07/10/2026 20:10 | 5 | 18.53 |
| 07/10/2026 20:10 | 100 | 18.55 |
| 07/10/2026 20:10 | 12 | 18.55 |
| 07/10/2026 20:10 | 4 | 18.54 |
| 07/10/2026 20:10 | 1 | 18.54 |
| 07/10/2026 20:10 | 8 | 18.54 |
| 07/10/2026 20:10 | 4 | 18.54 |
| 07/10/2026 20:10 | 9 | 18.53 |
| 07/10/2026 20:10 | 3 | 18.53 |
| 07/10/2026 20:10 | 6 | 18.53 |
| 07/10/2026 20:10 | 12 | 18.53 |
| 07/10/2026 20:10 | 12 | 18.52 |
| 07/10/2026 20:10 | 100 | 18.52 |
| 07/10/2026 20:10 | 100 | 18.52 |
| 07/10/2026 20:10 | 100 | 18.52 |
| 07/10/2026 20:10 | 100 | 18.52 |
| 07/10/2026 20:10 | 12 | 18.51 |
| 07/10/2026 20:10 | 12 | 18.51 |
| 07/10/2026 20:10 | 12 | 18.51 |
| 07/10/2026 20:10 | 10 | 18.51 |
| 07/10/2026 20:09 | 3 | 18.465 |
| 07/10/2026 20:05 | 98 | 18.44 |
| 07/10/2026 20:05 | 2 | 18.44 |
| 07/10/2026 20:04 | 7 | 18.45 |
| 07/10/2026 20:04 | 9 | 18.45 |
| 07/10/2026 20:04 | 2 | 18.45 |
| 07/10/2026 20:00 | 1 | 18.475 |
| 07/10/2026 20:00 | 1 | 18.46 |
| 07/10/2026 19:59 | 2 | 18.46 |
| 07/10/2026 19:57 | 40 | 18.50 |
| 07/10/2026 19:56 | 2 | 18.46 |
| 07/10/2026 19:52 | 3 | 18.46 |
| 07/10/2026 19:52 | 50 | 18.51 |
| 07/10/2026 19:46 | 50 | 18.51 |
| 07/10/2026 19:45 | 1 | 18.51 |
| 07/10/2026 19:45 | 20 | 18.51 |
| 07/10/2026 19:45 | 62 | 18.51 |
| 07/10/2026 19:45 | 15 | 18.50 |
| 07/10/2026 19:39 | 9 | 18.51 |
| 07/10/2026 19:39 | 10 | 18.51 |
| 07/10/2026 19:39 | 20 | 18.51 |
| 07/10/2026 19:39 | 1 | 18.49 |
| 07/10/2026 19:35 | 20 | 18.475 |
| 07/10/2026 19:35 | 20 | 18.475 |
| 07/10/2026 19:35 | 100 | 18.47 |
| 07/10/2026 19:29 | 9 | 18.44 |
| 07/10/2026 19:29 | 55 | 18.44 |
| 07/10/2026 19:29 | 53 | 18.44 |
| 07/10/2026 19:29 | 2 | 18.44 |
| 07/10/2026 19:29 | 55 | 18.44 |
| 07/10/2026 19:29 | 6 | 18.44 |
| 07/10/2026 19:29 | 24 | 18.45 |
| 07/10/2026 19:29 | 13 | 18.45 |
| 07/10/2026 19:25 | 1 | 18.47 |
| 07/10/2026 19:25 | 100 | 18.47 |
| 07/10/2026 19:25 | 10 | 18.47 |
| 07/10/2026 19:25 | 100 | 18.47 |
| 07/10/2026 19:25 | 336 | 18.47 |
| 07/10/2026 19:25 | 14 | 18.47 |
| 07/10/2026 19:21 | 24 | 18.47 |
| 07/10/2026 19:21 | 1 | 18.47 |
| 07/10/2026 19:21 | 1 | 18.47 |
| 07/10/2026 19:21 | 20 | 18.46 |
| 07/10/2026 19:21 | 2 | 18.46 |
| 07/10/2026 19:21 | 10 | 18.46 |
| 07/10/2026 19:21 | 10 | 18.45 |
| 07/10/2026 19:21 | 10 | 18.45 |
| 07/10/2026 19:21 | 2 | 18.45 |
| 07/10/2026 19:21 | 2 | 18.44 |
| 07/10/2026 19:21 | 10 | 18.44 |
| 07/10/2026 19:21 | 24 | 18.45 |
| 07/10/2026 19:21 | 100 | 18.45 |
| 07/10/2026 19:21 | 74 | 18.47 |
| 07/10/2026 19:21 | 12 | 18.45 |
| 07/10/2026 19:21 | 4 | 18.45 |
| 07/10/2026 19:21 | 12 | 18.45 |
| 07/10/2026 19:21 | 10 | 18.45 |
| 07/10/2026 19:21 | 12 | 18.45 |
| 07/10/2026 19:21 | 4 | 18.43 |
| 07/10/2026 19:21 | 100 | 18.44 |
| 07/10/2026 19:21 | 100 | 18.44 |
| 07/10/2026 19:21 | 12 | 18.44 |
| 07/10/2026 19:21 | 12 | 18.43 |
| 07/10/2026 19:21 | 1 | 18.43 |
| 07/10/2026 19:21 | 100 | 18.43 |
| 07/10/2026 19:21 | 10 | 18.41 |
| 07/10/2026 19:21 | 100 | 18.41 |
| 07/10/2026 19:21 | 10 | 18.41 |
| 07/10/2026 19:21 | 100 | 18.40 |
| 07/10/2026 19:21 | 19 | 18.40 |
| 07/10/2026 19:21 | 10 | 18.39 |
| 07/10/2026 19:16 | 1 | 18.40 |
| 07/10/2026 19:16 | 4 | 18.39 |
| 07/10/2026 19:16 | 5 | 18.39 |
| 07/10/2026 19:15 | 1 | 18.39 |
| 07/10/2026 19:15 | 1 | 18.39 |
| 07/10/2026 19:14 | 1 | 18.39 |
| 07/10/2026 19:12 | 36 | 18.39 |
| 07/10/2026 19:12 | 19 | 18.39 |
| 07/10/2026 19:12 | 1 | 18.39 |
| 07/10/2026 19:12 | 10 | 18.38 |
| 07/10/2026 19:12 | 7 | 18.38 |
| 07/10/2026 19:12 | 14 | 18.38 |
| 07/10/2026 19:12 | 12 | 18.38 |
| 07/10/2026 19:12 | 11 | 18.38 |
| 07/10/2026 19:12 | 9 | 18.38 |
| 07/10/2026 19:11 | 12 | 18.37 |
| 07/10/2026 19:11 | 100 | 18.37 |
| 07/10/2026 19:11 | 37 | 18.37 |
| 07/10/2026 19:11 | 20 | 18.37 |
| 07/10/2026 19:11 | 3 | 18.36 |
| 07/10/2026 19:11 | 12 | 18.36 |
| 07/10/2026 19:11 | 20 | 18.36 |
| 07/10/2026 19:11 | 100 | 18.36 |
| 07/10/2026 19:11 | 20 | 18.34 |
| 07/10/2026 19:11 | 100 | 18.34 |
| 07/10/2026 19:11 | 100 | 18.34 |
| 07/10/2026 19:11 | 3 | 18.31 |
| 07/10/2026 19:11 | 80 | 18.33 |
| 07/10/2026 19:11 | 2 | 18.33 |
| 07/10/2026 19:11 | 55 | 18.33 |
| 07/10/2026 19:10 | 11 | 18.34 |
| 07/10/2026 19:10 | 44 | 18.34 |
| 07/10/2026 19:10 | 11 | 18.35 |
| 07/10/2026 19:10 | 10 | 18.35 |
| 07/10/2026 19:10 | 45 | 18.35 |
| 07/10/2026 19:10 | 55 | 18.35 |
| 07/10/2026 19:09 | 1 | 18.36 |
| 07/10/2026 19:07 | 40 | 18.36 |
| 07/10/2026 19:07 | 1 | 18.36 |
| 07/10/2026 18:59 | 1 | 18.38 |
| 07/10/2026 18:58 | 9 | 18.42 |
| 07/10/2026 18:58 | 1 | 18.42 |
| 07/10/2026 18:58 | 2 | 18.42 |
| 07/10/2026 18:58 | 1 | 18.42 |
| 07/10/2026 18:58 | 3 | 18.42 |
| 07/10/2026 18:58 | 3 | 18.42 |
| 07/10/2026 18:58 | 2 | 18.42 |
| 07/10/2026 18:58 | 1 | 18.42 |
| 07/10/2026 18:58 | 3 | 18.42 |
| 07/10/2026 18:58 | 1 | 18.42 |
| 07/10/2026 18:58 | 14 | 18.42 |
| 07/10/2026 18:57 | 1 | 18.42 |
| 07/10/2026 18:56 | 1 | 18.42 |
| 07/10/2026 18:56 | 3 | 18.42 |
| 07/10/2026 18:55 | 4 | 18.42 |
| 07/10/2026 18:55 | 1 | 18.42 |
| 07/10/2026 18:54 | 5 | 18.42 |
| 07/10/2026 18:50 | 14 | 18.405 |
| 07/10/2026 18:47 | 1 | 18.42 |
| 07/10/2026 18:46 | 1 | 18.42 |
| 07/10/2026 18:46 | 1 | 18.42 |
| 07/10/2026 18:45 | 1 | 18.42 |
| 07/10/2026 18:45 | 100 | 18.40 |
| 07/10/2026 18:45 | 26 | 18.40 |
| 07/10/2026 18:45 | 12 | 18.40 |
| 07/10/2026 18:45 | 26 | 18.39 |
| 07/10/2026 18:45 | 17 | 18.39 |
| 07/10/2026 18:45 | 1 | 18.39 |
| 07/10/2026 18:45 | 24 | 18.385 |
| 07/10/2026 18:45 | 38 | 18.385 |
| 07/10/2026 18:45 | 38 | 18.385 |
| 07/10/2026 18:44 | 31 | 18.375 |
| 07/10/2026 18:44 | 29 | 18.37 |
| 07/10/2026 18:44 | 100 | 18.37 |
| 07/10/2026 18:44 | 100 | 18.37 |
| 07/10/2026 18:44 | 23 | 18.37 |
| 07/10/2026 18:44 | 9 | 18.39 |
| 07/10/2026 18:44 | 1 | 18.38 |
| 07/10/2026 18:44 | 100 | 18.38 |
| 07/10/2026 18:44 | 100 | 18.39 |
| 07/10/2026 18:44 | 63 | 18.39 |
| 07/10/2026 18:44 | 24 | 18.37 |
| 07/10/2026 18:44 | 38 | 18.37 |
| 07/10/2026 18:44 | 38 | 18.37 |
| 07/10/2026 18:44 | 1 | 18.39 |
| 07/10/2026 18:44 | 3 | 18.39 |
| 07/10/2026 18:43 | 1 | 18.39 |
| 07/10/2026 18:43 | 32 | 18.39 |
| 07/10/2026 18:43 | 1 | 18.39 |
| 07/10/2026 18:43 | 1 | 18.39 |
| 07/10/2026 18:43 | 80 | 18.38 |
| 07/10/2026 18:43 | 3 | 18.38 |
| 07/10/2026 18:43 | 19 | 18.38 |
| 07/10/2026 18:43 | 1 | 18.38 |
| 07/10/2026 18:43 | 55 | 18.37 |
| 07/10/2026 18:43 | 55 | 18.37 |
| 07/10/2026 18:43 | 19 | 18.37 |
| 07/10/2026 18:43 | 1 | 18.37 |
| 07/10/2026 18:43 | 55 | 18.36 |
| 07/10/2026 18:43 | 100 | 18.36 |
| 07/10/2026 18:43 | 11 | 18.36 |
| 07/10/2026 18:43 | 12 | 18.36 |
| 07/10/2026 18:43 | 6 | 18.36 |
| 07/10/2026 18:43 | 4 | 18.36 |
| 07/10/2026 18:43 | 55 | 18.35 |
| 07/10/2026 18:43 | 5 | 18.35 |
| 07/10/2026 18:42 | 73 | 18.30 |
| 07/10/2026 18:40 | 7 | 18.33 |
| 07/10/2026 18:39 | 76 | 18.34 |
| 07/10/2026 18:39 | 7 | 18.34 |
| 07/10/2026 18:39 | 20 | 18.34 |
| 07/10/2026 18:39 | 1 | 18.33 |
| 07/10/2026 18:38 | 38 | 18.33 |
| 07/10/2026 18:38 | 45 | 18.33 |
| 07/10/2026 18:38 | 100 | 18.33 |
| 07/10/2026 18:38 | 10 | 18.33 |
| 07/10/2026 18:38 | 4 | 18.32 |
| 07/10/2026 18:38 | 100 | 18.32 |
| 07/10/2026 18:38 | 40 | 18.32 |
| 07/10/2026 18:38 | 80 | 18.32 |
| 07/10/2026 18:38 | 20 | 18.32 |
| 07/10/2026 18:38 | 16 | 18.31 |
| 07/10/2026 18:38 | 12 | 18.31 |
| 07/10/2026 18:37 | 24 | 18.29 |
| 07/10/2026 18:37 | 12 | 18.29 |
| 07/10/2026 18:37 | 61 | 18.29 |
| 07/10/2026 18:37 | 100 | 18.29 |
| 07/10/2026 18:37 | 83 | 18.29 |
| 07/10/2026 18:37 | 55 | 18.29 |
| 07/10/2026 18:37 | 55 | 18.29 |
| 07/10/2026 18:37 | 37 | 18.28 |
| 07/10/2026 18:37 | 83 | 18.28 |
| 07/10/2026 18:37 | 3 | 18.28 |
| 07/10/2026 18:37 | 100 | 18.27 |
| 07/10/2026 18:37 | 100 | 18.27 |
| 07/10/2026 18:37 | 24 | 18.25 |
| 07/10/2026 18:31 | 55 | 18.28 |
| 07/10/2026 18:31 | 31 | 18.28 |
| 07/10/2026 18:31 | 36 | 18.28 |
| 07/10/2026 18:31 | 83 | 18.27 |
| 07/10/2026 18:31 | 17 | 18.27 |
| 07/10/2026 18:31 | 66 | 18.27 |
| 07/10/2026 18:31 | 66 | 18.27 |
| 07/10/2026 18:31 | 100 | 18.27 |
| 07/10/2026 18:31 | 100 | 18.26 |
| 07/10/2026 18:27 | 20 | 18.23 |
| 07/10/2026 18:27 | 70 | 18.26 |
| 07/10/2026 18:27 | 100 | 18.26 |
| 07/10/2026 18:27 | 88 | 18.26 |
| 07/10/2026 18:27 | 12 | 18.26 |
| 07/10/2026 18:26 | 100 | 18.24 |
| 07/10/2026 18:23 | 38 | 18.27 |
| 07/10/2026 18:23 | 12 | 18.27 |
| 07/10/2026 18:21 | 5 | 18.28 |
| 07/10/2026 18:21 | 9 | 18.28 |
| 07/10/2026 18:14 | 38 | 18.31 |
| 07/10/2026 18:12 | 1 | 18.28 |
| 07/10/2026 18:09 | 10 | 18.30 |
| 07/10/2026 18:09 | 28 | 18.30 |
| 07/10/2026 18:08 | 22 | 18.30 |
| 07/10/2026 18:08 | 27 | 18.30 |
| 07/10/2026 18:07 | 62 | 18.30 |
| 07/10/2026 18:07 | 12 | 18.28 |
| 07/10/2026 18:07 | 12 | 18.28 |
| 07/10/2026 18:06 | 100 | 18.31 |
| 07/10/2026 18:05 | 24 | 18.34 |
| 07/10/2026 18:05 | 100 | 18.34 |
| 07/10/2026 18:05 | 2 | 18.34 |
| 07/10/2026 18:05 | 11 | 18.35 |
| 07/10/2026 18:05 | 8 | 18.35 |
| 07/10/2026 18:05 | 7 | 18.36 |
| 07/10/2026 18:05 | 100 | 18.36 |
| 07/10/2026 18:05 | 10 | 18.37 |
| 07/10/2026 18:01 | 33 | 18.395 |
| 07/10/2026 17:59 | 2 | 18.42 |
| 07/10/2026 17:59 | 12 | 18.42 |
| 07/10/2026 17:59 | 5 | 18.42 |
| 07/10/2026 17:59 | 3 | 18.42 |
| 07/10/2026 17:57 | 4 | 18.42 |
| 07/10/2026 17:57 | 2 | 18.42 |
| 07/10/2026 17:53 | 12 | 18.41 |
| 07/10/2026 17:53 | 9 | 18.41 |
| 07/10/2026 17:53 | 91 | 18.41 |
| 07/10/2026 17:53 | 12 | 18.41 |
| 07/10/2026 17:53 | 97 | 18.41 |
| 07/10/2026 17:53 | 3 | 18.41 |
| 07/10/2026 17:48 | 50 | 18.40 |
| 07/10/2026 17:48 | 9 | 18.40 |
| 07/10/2026 17:48 | 1 | 18.40 |
| 07/10/2026 17:47 | 1 | 18.40 |
| 07/10/2026 17:46 | 1 | 18.39 |
| 07/10/2026 17:45 | 1 | 18.40 |
| 07/10/2026 17:45 | 9 | 18.40 |
| 07/10/2026 17:43 | 98 | 18.39 |
| 07/10/2026 17:43 | 1 | 18.39 |
| 07/10/2026 17:42 | 1 | 18.39 |
| 07/10/2026 17:42 | 91 | 18.38 |
| 07/10/2026 17:42 | 9 | 18.38 |
| 07/10/2026 17:42 | 1 | 18.38 |
| 07/10/2026 17:42 | 1045 | 18.37 |
| 07/10/2026 17:42 | 40 | 18.36 |
| 07/10/2026 17:42 | 60 | 18.36 |
| 07/10/2026 17:40 | 5 | 18.33 |
| 07/10/2026 17:33 | 10 | 18.34 |
| 07/10/2026 17:30 | 5 | 18.38 |
| 07/10/2026 17:30 | 1 | 18.36 |
| 07/10/2026 17:30 | 100 | 18.36 |
| 07/10/2026 17:30 | 50 | 18.36 |
| 07/10/2026 17:29 | 50 | 18.36 |
| 07/10/2026 17:23 | 73 | 18.30 |
| 07/10/2026 17:23 | 2 | 18.32 |
| 07/10/2026 17:20 | 50 | 18.34 |
| 07/10/2026 17:20 | 100 | 18.29 |
| 07/10/2026 17:19 | 4 | 18.30 |
| 07/10/2026 17:18 | 100 | 18.32 |
| 07/10/2026 17:18 | 22 | 18.32 |
| 07/10/2026 17:18 | 6 | 18.32 |
| 07/10/2026 17:17 | 20 | 18.345 |
| 07/10/2026 17:17 | 53 | 18.345 |
| 07/10/2026 17:16 | 32 | 18.31 |
| 07/10/2026 17:16 | 68 | 18.31 |
| 07/10/2026 17:16 | 10 | 18.30 |
| 07/10/2026 17:16 | 8 | 18.29 |
| 07/10/2026 17:16 | 14 | 18.29 |
| 07/10/2026 17:16 | 12 | 18.28 |
| 07/10/2026 17:16 | 12 | 18.28 |
| 07/10/2026 17:16 | 6 | 18.28 |
| 07/10/2026 17:16 | 100 | 18.28 |
| 07/10/2026 17:16 | 100 | 18.28 |
| 07/10/2026 17:16 | 100 | 18.28 |
| 07/10/2026 17:16 | 12 | 18.28 |
| 07/10/2026 17:16 | 12 | 18.28 |
| 07/10/2026 17:16 | 9 | 18.27 |
| 07/10/2026 17:16 | 16 | 18.27 |
| 07/10/2026 17:16 | 9 | 18.26 |
| 07/10/2026 17:16 | 6 | 18.26 |
| 07/10/2026 17:16 | 1 | 18.26 |
| 07/10/2026 17:15 | 8 | 18.27 |
| 07/10/2026 17:15 | 12 | 18.26 |
| 07/10/2026 17:15 | 12 | 18.26 |
| 07/10/2026 17:15 | 95 | 18.26 |
| 07/10/2026 17:15 | 5 | 18.26 |
| 07/10/2026 17:15 | 10 | 18.26 |
| 07/10/2026 17:15 | 12 | 18.25 |
| 07/10/2026 17:15 | 12 | 18.23 |
| 07/10/2026 17:15 | 12 | 18.23 |
| 07/10/2026 17:15 | 36 | 18.22 |
| 07/10/2026 17:15 | 12 | 18.22 |
| 07/10/2026 17:15 | 23 | 18.22 |
| 07/10/2026 17:15 | 1 | 18.22 |
| 07/10/2026 17:03 | 99 | 18.19 |
| 07/10/2026 17:03 | 1 | 18.19 |
| 07/10/2026 16:59 | 11 | 18.17 |
| 07/10/2026 16:58 | 10 | 18.175 |
| 07/10/2026 16:57 | 10 | 18.18 |
| 07/10/2026 16:49 | 29 | 18.21 |
| 07/10/2026 16:49 | 29 | 18.22 |
| 07/10/2026 16:46 | 1 | 18.26 |
| 07/10/2026 16:46 | 95 | 18.31 |
| 07/10/2026 16:46 | 5 | 18.31 |
| 07/10/2026 16:45 | 11 | 18.315 |
| 07/10/2026 16:45 | 38 | 18.32 |
| 07/10/2026 16:45 | 1 | 18.32 |
| 07/10/2026 16:44 | 31 | 18.32 |
| 07/10/2026 16:43 | 41 | 18.31 |
| 07/10/2026 16:43 | 59 | 18.31 |
| 07/10/2026 16:39 | 1 | 18.25 |
| 07/10/2026 16:39 | 1 | 18.25 |
| 07/10/2026 16:38 | 15 | 18.29 |
| 07/10/2026 16:38 | 2 | 18.29 |
| 07/10/2026 16:38 | 4 | 18.28 |
| 07/10/2026 16:37 | 100 | 18.26 |
| 07/10/2026 16:37 | 100 | 18.25 |
| 07/10/2026 16:37 | 100 | 18.26 |
| 07/10/2026 16:37 | 3 | 18.26 |
| 07/10/2026 16:37 | 12 | 18.27 |
| 07/10/2026 16:37 | 200 | 18.27 |
| 07/10/2026 16:37 | 83 | 18.29 |
| 07/10/2026 16:37 | 12 | 18.28 |
| 07/10/2026 16:37 | 12 | 18.27 |
| 07/10/2026 16:37 | 3 | 18.27 |
| 07/10/2026 16:37 | 2 | 18.27 |
| 07/10/2026 16:37 | 12 | 18.27 |
| 07/10/2026 16:37 | 36 | 18.27 |
| 07/10/2026 16:37 | 100 | 18.26 |
| 07/10/2026 16:37 | 100 | 18.25 |
| 07/10/2026 16:37 | 24 | 18.23 |
| 07/10/2026 16:37 | 100 | 18.22 |
| 07/10/2026 16:37 | 12 | 18.20 |
| 07/10/2026 16:37 | 12 | 18.19 |
| 07/10/2026 16:37 | 12 | 18.19 |
| 07/10/2026 16:37 | 52 | 18.15 |
| 07/10/2026 16:37 | 24 | 18.15 |
| 07/10/2026 16:37 | 24 | 18.15 |
| 07/10/2026 16:35 | 100 | 18.095 |
| 07/10/2026 16:34 | 100 | 18.16 |
| 07/10/2026 16:33 | 1 | 18.07 |
| 07/10/2026 16:33 | 2 | 18.07 |
| 07/10/2026 16:33 | 100 | 18.07 |
| 07/10/2026 16:33 | 95 | 18.09 |
| 07/10/2026 16:33 | 8 | 18.09 |
| 07/10/2026 16:25 | 7 | 18.17 |
| 07/10/2026 16:25 | 17 | 18.17 |
| 07/10/2026 16:25 | 36 | 18.17 |
| 07/10/2026 16:24 | 1 | 18.16 |
| 07/10/2026 16:24 | 10 | 18.16 |
| 07/10/2026 16:24 | 1 | 18.16 |
| 07/10/2026 16:23 | 3 | 18.16 |
| 07/10/2026 16:23 | 11 | 18.155 |
| 07/10/2026 16:23 | 25 | 18.155 |
| 07/10/2026 16:22 | 100 | 18.145 |
| 07/10/2026 16:22 | 100 | 18.14 |
| 07/10/2026 16:22 | 12 | 18.14 |
| 07/10/2026 16:22 | 88 | 18.14 |
| 07/10/2026 16:22 | 12 | 18.13 |
| 07/10/2026 16:22 | 12 | 18.12 |
| 07/10/2026 16:22 | 24 | 18.12 |
| 07/10/2026 16:22 | 12 | 18.12 |
| 07/10/2026 16:22 | 1 | 18.12 |
| 07/10/2026 16:22 | 12 | 18.12 |
| 07/10/2026 16:22 | 31 | 18.12 |
| 07/10/2026 16:22 | 8 | 18.12 |
| 07/10/2026 16:22 | 12 | 18.12 |
| 07/10/2026 16:22 | 24 | 18.12 |
| 07/10/2026 16:22 | 1286 | 18.12 |
| 07/10/2026 16:22 | 114 | 18.12 |
| 07/10/2026 16:22 | 1 | 18.11 |
| 07/10/2026 16:22 | 169 | 18.09 |
| 07/10/2026 16:22 | 8 | 18.09 |
| 07/10/2026 16:21 | 1 | 17.99 |
| 07/10/2026 16:21 | 1 | 17.99 |
| 07/10/2026 16:20 | 1 | 17.99 |
| 07/10/2026 16:18 | 1 | 17.99 |
| 07/10/2026 16:18 | 1 | 17.99 |
| 07/10/2026 16:18 | 51 | 18.10 |
| 07/10/2026 16:18 | 1 | 17.99 |
| 07/10/2026 16:15 | 2 | 17.99 |
| 07/10/2026 16:14 | 1 | 17.99 |
| 07/10/2026 16:14 | 1 | 17.99 |
| 07/10/2026 16:13 | 2 | 17.99 |
| 07/10/2026 16:12 | 10 | 17.99 |
| 07/10/2026 16:10 | 23 | 17.99 |
| 07/10/2026 16:10 | 66 | 17.99 |
| 07/10/2026 16:06 | 3 | 17.90 |
| 07/10/2026 16:06 | 60 | 17.99 |
| 07/10/2026 16:06 | 20 | 17.99 |
| 07/10/2026 16:06 | 80 | 17.99 |
| 07/10/2026 16:04 | 5 | 17.84 |
| 07/10/2026 16:01 | 100 | 17.85 |
| 07/10/2026 16:01 | 11 | 17.85 |
| 07/10/2026 16:00 | 12 | 17.89 |
| 07/10/2026 15:59 | 14 | 17.84 |
| 07/10/2026 15:51 | 7 | 17.80 |
| 07/10/2026 15:44 | 1 | 17.86 |
| 07/10/2026 15:40 | 51 | 17.86 |
| 07/10/2026 15:40 | 15 | 17.86 |
| 07/10/2026 15:40 | 25 | 17.78 |
| 07/10/2026 15:40 | 102 | 17.78 |
| 07/10/2026 15:35 | 38 | 17.99 |
| 07/10/2026 15:31 | 37 | 17.95 |
| 07/10/2026 15:31 | 2 | 17.95 |
| 07/10/2026 15:30 | 1412 | 17.96 |