Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:41:04
|
Geld
28.08.2026 -
15:41:37
|
Geld Volumen |
Brief
28.08.2026 -
15:41:37
|
Brief Volumen |
|---|---|---|---|---|
|
18.24
-0.18
(
-0.98% )
|
18.13
|
100 |
18.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:41 | 100 | 18.24 |
| 08/28/2026 15:40 | 100 | 18.22 |
| 08/28/2026 15:40 | 20 | 18.22 |
| 08/28/2026 15:40 | 100 | 18.21 |
| 08/28/2026 15:40 | 100 | 18.14 |
| 08/28/2026 15:40 | 48 | 18.13 |
| 08/28/2026 15:40 | 231 | 18.10 |
| 08/28/2026 15:40 | 100 | 18.11 |
| 08/28/2026 15:40 | 70 | 18.11 |
| 08/28/2026 15:40 | 70 | 18.12 |
| 08/28/2026 15:39 | 5 | 18.23 |
| 08/28/2026 15:39 | 200 | 18.23 |
| 08/28/2026 15:39 | 100 | 18.23 |
| 08/28/2026 15:39 | 100 | 18.22 |
| 08/28/2026 15:39 | 100 | 18.22 |
| 08/28/2026 15:39 | 44 | 18.22 |
| 08/28/2026 15:39 | 100 | 18.21 |
| 08/28/2026 15:39 | 50 | 18.16 |
| 08/28/2026 15:39 | 50 | 18.16 |
| 08/28/2026 15:39 | 20 | 18.15 |
| 08/28/2026 15:39 | 30 | 18.15 |
| 08/28/2026 15:39 | 70 | 18.12 |
| 08/28/2026 15:39 | 30 | 18.12 |
| 08/28/2026 15:39 | 5 | 18.13 |
| 08/28/2026 15:38 | 100 | 18.10 |
| 08/28/2026 15:38 | 38 | 18.10 |
| 08/28/2026 15:38 | 62 | 18.10 |
| 08/28/2026 15:37 | 100 | 18.11 |
| 08/28/2026 15:37 | 30 | 18.11 |
| 08/28/2026 15:37 | 100 | 18.11 |
| 08/28/2026 15:37 | 70 | 18.12 |
| 08/28/2026 15:37 | 49 | 18.24 |
| 08/28/2026 15:34 | 2 | 18.28 |
| 08/28/2026 15:34 | 71 | 18.37 |
| 08/28/2026 15:30 | 1 | 18.29 |
| 08/28/2026 15:30 | 1 | 18.29 |
| 08/28/2026 15:30 | 50 | 18.11 |
| 08/28/2026 15:30 | 50 | 18.11 |
| 08/28/2026 15:30 | 1189 | 18.25 |