Titan Machinery Rg
TITN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:02:35
Geld
04.04.2025 - 20:02:30
Geld
Volumen 		Brief
04.04.2025 - 20:02:30
Brief
Volumen
14.51
-0.20 ( -1.36% )
14.43
100
14.51
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:02 100 14.51
04/04/2025 14:02 5 14.45
04/04/2025 14:02 5 14.45
04/04/2025 14:02 5 14.455
04/04/2025 14:01 1 14.48
04/04/2025 14:01 100 14.48
04/04/2025 14:00 5 14.46
04/04/2025 14:00 12 14.46
04/04/2025 14:00 5 14.46
04/04/2025 14:00 47 14.46
04/04/2025 14:00 53 14.46
04/04/2025 14:00 50 14.4611
04/04/2025 14:00 100 14.47
04/04/2025 14:00 26 14.47
04/04/2025 14:00 50 14.47
04/04/2025 14:00 50 14.47
04/04/2025 14:00 8 14.47
04/04/2025 14:00 53 14.47
04/04/2025 14:00 26 14.48
04/04/2025 14:00 74 14.48
04/04/2025 14:00 5 14.47
04/04/2025 14:00 12 14.47
04/04/2025 14:00 7 14.47
04/04/2025 14:00 82 14.48
04/04/2025 14:00 18 14.48
04/04/2025 14:00 100 14.51
04/04/2025 14:00 20 14.50
04/04/2025 14:00 10 14.50
04/04/2025 14:00 5 14.50
04/04/2025 14:00 465 14.50
04/04/2025 14:00 32 14.50
04/04/2025 14:00 3 14.50
04/04/2025 14:00 100 14.49
04/04/2025 14:00 1 14.47
04/04/2025 14:00 13 14.47
04/04/2025 14:00 87 14.47
04/04/2025 14:00 10 14.47
04/04/2025 14:00 11 14.47
04/04/2025 14:00 9 14.47
04/04/2025 14:00 34 14.47
04/04/2025 14:00 3 14.47
04/04/2025 14:00 111 14.4646
04/04/2025 14:00 190 14.4007
04/04/2025 13:59 5 14.43
04/04/2025 13:59 5 14.43
04/04/2025 13:59 45 14.43
04/04/2025 13:59 55 14.43
04/04/2025 13:59 1 14.405
04/04/2025 13:58 100 14.40
04/04/2025 13:58 100 14.40
04/04/2025 13:58 100 14.37
04/04/2025 13:58 1 14.38
04/04/2025 13:57 1 14.375