Titan Machinery Rg
TITN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
18.42
+0.40 ( +2.22% )
18.40
200
18.42
200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 18.42
08/14/2026 23:20 � 18.42
08/14/2026 22:30 � 18.42
08/14/2026 22:00 � 18.42
08/14/2026 22:00 23084 18.42
08/14/2026 21:59 1 18.40
08/14/2026 21:59 1 18.40
08/14/2026 21:59 3 18.405
08/14/2026 21:59 6 18.40
08/14/2026 21:59 5 18.40
08/14/2026 21:59 4 18.405
08/14/2026 21:59 4 18.405
08/14/2026 21:59 1 18.40
08/14/2026 21:59 1 18.39
08/14/2026 21:59 1 18.405
08/14/2026 21:59 6 18.40
08/14/2026 21:59 6 18.41
08/14/2026 21:59 36 18.41
08/14/2026 21:59 4 18.40
08/14/2026 21:59 8 18.42
08/14/2026 21:59 1 18.42
08/14/2026 21:59 1 18.42
08/14/2026 21:59 1 18.39
08/14/2026 21:59 2 18.42
08/14/2026 21:59 3 18.39
08/14/2026 21:59 2 18.40
08/14/2026 21:59 2 18.42
08/14/2026 21:59 2 18.42
08/14/2026 21:59 2 18.42
08/14/2026 21:59 4 18.42
08/14/2026 21:59 5 18.42
08/14/2026 21:59 13 18.42
08/14/2026 21:59 42 18.39
08/14/2026 21:59 2 18.39
08/14/2026 21:59 7 18.405
08/14/2026 21:59 4 18.405
08/14/2026 21:59 5 18.42
08/14/2026 21:59 23 18.41
08/14/2026 21:59 14 18.40
08/14/2026 21:59 5 18.40
08/14/2026 21:59 3 18.40
08/14/2026 21:59 77 18.40
08/14/2026 21:59 117 18.38
08/14/2026 21:59 3 18.38
08/14/2026 21:59 39 18.39
08/14/2026 21:59 51 18.39
08/14/2026 21:59 25 18.38
08/14/2026 21:59 10 18.39
08/14/2026 21:59 1 18.37
08/14/2026 21:58 2 18.39
08/14/2026 21:58 32 18.38
08/14/2026 21:58 33 18.37
08/14/2026 21:58 99 18.38
08/14/2026 21:58 23 18.34
08/14/2026 21:58 1 18.355
08/14/2026 21:58 1 18.355
08/14/2026 21:58 139 18.33
08/14/2026 21:58 1 18.33
08/14/2026 21:58 3 18.33
08/14/2026 21:58 5 18.33
08/14/2026 21:58 11 18.33
08/14/2026 21:58 13 18.33
08/14/2026 21:58 11 18.33
08/14/2026 21:58 4 18.33
08/14/2026 21:58 2 18.33
08/14/2026 21:58 3 18.34
08/14/2026 21:58 149 18.34
08/14/2026 21:58 94 18.34
08/14/2026 21:58 126 18.34
08/14/2026 21:58 77 18.34
08/14/2026 21:58 3 18.34
08/14/2026 21:57 94 18.34
08/14/2026 21:57 78 18.34
08/14/2026 21:57 48 18.34
08/14/2026 21:56 252 18.34
08/14/2026 21:56 229 18.34
08/14/2026 21:56 11 18.365
08/14/2026 21:56 4 18.34
08/14/2026 21:56 17 18.34
08/14/2026 21:56 2 18.35
08/14/2026 21:56 100 18.35
08/14/2026 21:55 2 18.35
08/14/2026 21:55 100 18.34
08/14/2026 21:55 40 18.34
08/14/2026 21:55 55 18.34
08/14/2026 21:55 100 18.34
08/14/2026 21:55 140 18.35
08/14/2026 21:55 180 18.36
08/14/2026 21:55 102 18.36
08/14/2026 21:55 100 18.36
08/14/2026 21:55 100 18.37
08/14/2026 21:55 102 18.37
08/14/2026 21:55 80 18.38
08/14/2026 21:55 25 18.39
08/14/2026 21:55 175 18.39
08/14/2026 21:55 100 18.39
08/14/2026 21:55 12 18.39
08/14/2026 21:55 1 18.38
08/14/2026 21:55 8 18.38
08/14/2026 21:55 5 18.38
08/14/2026 21:55 5 18.38
08/14/2026 21:55 2 18.38
08/14/2026 21:55 2 18.38
08/14/2026 21:55 1 18.38
08/14/2026 21:55 4 18.38
08/14/2026 21:55 1 18.38
08/14/2026 21:55 4 18.38
08/14/2026 21:55 5 18.38
08/14/2026 21:55 5 18.38
08/14/2026 21:55 18 18.37
08/14/2026 21:55 11 18.37
08/14/2026 21:55 16 18.37
08/14/2026 21:54 4 18.34
08/14/2026 21:54 100 18.34
08/14/2026 21:54 4 18.34
08/14/2026 21:54 118 18.34
08/14/2026 21:54 10 18.34
08/14/2026 21:54 79 18.34
08/14/2026 21:54 100 18.34
08/14/2026 21:54 79 18.34
08/14/2026 21:54 3 18.34
08/14/2026 21:54 100 18.34
08/14/2026 21:54 118 18.34
08/14/2026 21:54 17 18.32
08/14/2026 21:54 8 18.33
08/14/2026 21:54 100 18.33
08/14/2026 21:54 79 18.33
08/14/2026 21:54 16 18.33
08/14/2026 21:54 100 18.33
08/14/2026 21:54 100 18.34
08/14/2026 21:54 79 18.34
08/14/2026 21:54 8 18.34
08/14/2026 21:54 118 18.34
08/14/2026 21:54 100 18.34
08/14/2026 21:54 10 18.33
08/14/2026 21:54 1403 18.33
08/14/2026 21:54 100 18.33
08/14/2026 21:54 10 18.32
08/14/2026 21:54 180 18.32
08/14/2026 21:54 100 18.32
08/14/2026 21:54 82 18.35
08/14/2026 21:54 70 18.35
08/14/2026 21:54 25 18.325
08/14/2026 21:50 1 18.31
08/14/2026 21:50 5 18.31
08/14/2026 21:50 6 18.31
08/14/2026 21:50 6 18.31
08/14/2026 21:50 14 18.33
08/14/2026 21:50 6 18.31
08/14/2026 21:50 6 18.31
08/14/2026 21:50 4 18.31
08/14/2026 21:50 1 18.31
08/14/2026 21:50 54 18.31
08/14/2026 21:50 1 18.31
08/14/2026 21:47 7 18.31
08/14/2026 21:46 40 18.33
08/14/2026 21:46 100 18.33
08/14/2026 21:46 14 18.33
08/14/2026 21:46 14 18.33
08/14/2026 21:46 100 18.33
08/14/2026 21:46 200 18.33
08/14/2026 21:46 5 18.33
08/14/2026 21:46 100 18.33
08/14/2026 21:46 2 18.33
08/14/2026 21:46 2 18.33
08/14/2026 21:46 2 18.33
08/14/2026 21:46 12 18.33
08/14/2026 21:46 200 18.33
08/14/2026 21:45 12 18.33
08/14/2026 21:44 1 18.345
08/14/2026 21:42 200 18.33
08/14/2026 21:42 1 18.32
08/14/2026 21:42 128 18.32
08/14/2026 21:42 72 18.32
08/14/2026 21:42 14 18.32
08/14/2026 21:42 14 18.32
08/14/2026 21:42 11 18.33
08/14/2026 21:42 63 18.33
08/14/2026 21:42 1 18.33
08/14/2026 21:41 76 18.32
08/14/2026 21:40 1 18.30
08/14/2026 21:40 3 18.31
08/14/2026 21:40 16 18.31
08/14/2026 21:40 20 18.31
08/14/2026 21:40 12 18.31
08/14/2026 21:39 1 18.295
08/14/2026 21:35 41 18.29
08/14/2026 21:35 11 18.29
08/14/2026 21:35 4 18.27
08/14/2026 21:35 6 18.27
08/14/2026 21:35 2 18.27
08/14/2026 21:35 1 18.27
08/14/2026 21:35 3 18.27
08/14/2026 21:35 5 18.27
08/14/2026 21:35 5 18.28
08/14/2026 21:35 421 18.30
08/14/2026 21:35 200 18.30
08/14/2026 21:35 88 18.30
08/14/2026 21:35 309 18.30
08/14/2026 21:35 100 18.30
08/14/2026 21:35 57 18.30
08/14/2026 21:35 100 18.29
08/14/2026 21:35 1 18.27
08/14/2026 21:34 100 18.28
08/14/2026 21:34 5 18.28
08/14/2026 21:34 5 18.29
08/14/2026 21:34 799 18.29
08/14/2026 21:34 224 18.29
08/14/2026 21:34 143 18.29
08/14/2026 21:34 100 18.29
08/14/2026 21:34 93 18.29
08/14/2026 21:34 100 18.29
08/14/2026 21:34 97 18.29
08/14/2026 21:34 100 18.29
08/14/2026 21:34 100 18.29
08/14/2026 21:34 100 18.29
08/14/2026 21:34 99 18.29
08/14/2026 21:34 67 18.30
08/14/2026 21:34 2 18.32
08/14/2026 21:34 5 18.33
08/14/2026 21:34 1 18.33
08/14/2026 21:34 5 18.32
08/14/2026 21:34 67 18.32
08/14/2026 21:34 2 18.33
08/14/2026 21:34 16 18.33
08/14/2026 21:34 16 18.32
08/14/2026 21:34 38 18.31
08/14/2026 21:34 2 18.31
08/14/2026 21:34 36 18.31
08/14/2026 21:33 12 18.315
08/14/2026 21:30 1 18.29
08/14/2026 21:30 68 18.30
08/14/2026 21:29 100 18.31
08/14/2026 21:29 100 18.31
08/14/2026 21:29 26 18.31
08/14/2026 21:29 100 18.31
08/14/2026 21:29 100 18.31
08/14/2026 21:29 14 18.31
08/14/2026 21:29 95 18.31
08/14/2026 21:29 5 18.31
08/14/2026 21:29 100 18.32
08/14/2026 21:28 2 18.33
08/14/2026 21:28 43 18.32
08/14/2026 21:25 10 18.33
08/14/2026 21:25 53 18.33
08/14/2026 21:25 100 18.32
08/14/2026 21:25 27 18.32
08/14/2026 21:25 40 18.32
08/14/2026 21:25 84 18.32
08/14/2026 21:25 100 18.33
08/14/2026 21:25 16 18.32
08/14/2026 21:25 39 18.33
08/14/2026 21:25 5 18.34
08/14/2026 21:25 42 18.34
08/14/2026 21:25 85 18.36
08/14/2026 21:25 1 18.35
08/14/2026 21:25 33 18.36
08/14/2026 21:25 1 18.36
08/14/2026 21:25 1 18.36
08/14/2026 21:25 2 18.35
08/14/2026 21:25 100 18.34
08/14/2026 21:25 4 18.34
08/14/2026 21:23 8 18.35
08/14/2026 21:23 1 18.35
08/14/2026 21:23 17 18.35
08/14/2026 21:23 2 18.34
08/14/2026 21:23 10 18.33
08/14/2026 21:23 24 18.33
08/14/2026 21:23 38 18.33
08/14/2026 21:23 38 18.33
08/14/2026 21:23 5 18.32
08/14/2026 21:23 1 18.32
08/14/2026 21:22 7 18.34
08/14/2026 21:21 8 18.34
08/14/2026 21:21 10 18.34
08/14/2026 21:18 425 18.33
08/14/2026 21:18 11 18.33
08/14/2026 21:18 20 18.33
08/14/2026 21:18 15 18.32
08/14/2026 21:18 85 18.32
08/14/2026 21:18 15 18.31
08/14/2026 21:18 76 18.31
08/14/2026 21:18 9 18.31
08/14/2026 21:18 9 18.31
08/14/2026 21:18 100 18.30
08/14/2026 21:18 2 18.29
08/14/2026 21:18 2 18.29
08/14/2026 21:18 2 18.29
08/14/2026 21:18 5 18.29
08/14/2026 21:18 46 18.29
08/14/2026 21:18 100 18.28
08/14/2026 21:18 100 18.28
08/14/2026 21:18 46 18.28
08/14/2026 21:18 5 18.30
08/14/2026 21:18 90 18.29
08/14/2026 21:18 59 18.28
08/14/2026 21:18 1 18.28
08/14/2026 21:18 19 18.28
08/14/2026 21:18 100 18.28
08/14/2026 21:18 100 18.28
08/14/2026 21:18 100 18.28
08/14/2026 21:18 31 18.28
08/14/2026 21:18 1 18.28
08/14/2026 21:18 1 18.28
08/14/2026 21:17 9 18.29
08/14/2026 21:16 92 18.29
08/14/2026 21:16 26 18.29
08/14/2026 21:16 27 18.29
08/14/2026 21:16 46 18.29
08/14/2026 21:15 1 18.32
08/14/2026 21:11 10 18.295
08/14/2026 21:11 38 18.295
08/14/2026 21:11 38 18.295
08/14/2026 21:10 44 18.30
08/14/2026 21:10 626 18.31
08/14/2026 21:10 38 18.31
08/14/2026 21:10 40 18.32
08/14/2026 21:10 439 18.31
08/14/2026 21:10 418 18.31
08/14/2026 21:10 30 18.31
08/14/2026 21:09 22 18.29
08/14/2026 21:09 1 18.29
08/14/2026 21:09 1 18.29
08/14/2026 21:09 1 18.30
08/14/2026 21:09 1 18.30
08/14/2026 21:09 2 18.30
08/14/2026 21:09 3 18.29
08/14/2026 21:09 130 18.30
08/14/2026 21:09 271 18.29
08/14/2026 21:09 5 18.295
08/14/2026 21:06 3 18.285
08/14/2026 21:03 1 18.27
08/14/2026 21:03 99 18.27
08/14/2026 21:03 49 18.28
08/14/2026 21:03 46 18.28
08/14/2026 21:03 17 18.28
08/14/2026 21:03 37 18.28
08/14/2026 21:03 33 18.28
08/14/2026 21:03 30 18.28
08/14/2026 21:03 1 18.28
08/14/2026 21:00 1 18.305
08/14/2026 20:57 15 18.305
08/14/2026 20:57 22 18.29
08/14/2026 20:55 1 18.28
08/14/2026 20:52 38 18.31
08/14/2026 20:52 2 18.31
08/14/2026 20:52 10 18.31
08/14/2026 20:52 10 18.31
08/14/2026 20:52 38 18.31
08/14/2026 20:52 38 18.31
08/14/2026 20:52 2 18.31
08/14/2026 20:51 1 18.32
08/14/2026 20:51 100 18.305
08/14/2026 20:51 25 18.305
08/14/2026 20:50 10 18.29
08/14/2026 20:50 31 18.29
08/14/2026 20:50 6 18.33
08/14/2026 20:50 16 18.33
08/14/2026 20:50 48 18.32
08/14/2026 20:50 7 18.32
08/14/2026 20:49 3 18.315
08/14/2026 20:49 15 18.30
08/14/2026 20:49 38 18.30
08/14/2026 20:46 9 18.34
08/14/2026 20:46 19 18.34
08/14/2026 20:46 4 18.33
08/14/2026 20:45 13 18.33
08/14/2026 20:45 2 18.32
08/14/2026 20:45 10 18.31
08/14/2026 20:42 15 18.29
08/14/2026 20:40 1 18.27
08/14/2026 20:40 1 18.27
08/14/2026 20:40 7 18.27
08/14/2026 20:40 2 18.27
08/14/2026 20:40 1 18.27
08/14/2026 20:40 15 18.27
08/14/2026 20:40 2 18.27
08/14/2026 20:40 53 18.27
08/14/2026 20:40 47 18.27
08/14/2026 20:40 1 18.27
08/14/2026 20:40 46 18.27
08/14/2026 20:40 9 18.27
08/14/2026 20:40 7 18.27
08/14/2026 20:40 1 18.27
08/14/2026 20:40 2 18.27
08/14/2026 20:40 1 18.27
08/14/2026 20:40 1 18.27
08/14/2026 20:40 1 18.27
08/14/2026 20:40 7 18.27
08/14/2026 20:40 1 18.27
08/14/2026 20:40 2 18.27
08/14/2026 20:40 1 18.27
08/14/2026 20:40 15 18.27
08/14/2026 20:40 100 18.27
08/14/2026 20:34 1 18.31
08/14/2026 20:33 100 18.30
08/14/2026 20:33 100 18.30
08/14/2026 20:33 100 18.30
08/14/2026 20:33 100 18.29
08/14/2026 20:33 4 18.275
08/14/2026 20:33 100 18.28
08/14/2026 20:33 100 18.29
08/14/2026 20:33 10 18.29
08/14/2026 20:33 30 18.29
08/14/2026 20:31 25 18.28
08/14/2026 20:31 15 18.27
08/14/2026 20:30 1 18.23
08/14/2026 20:30 5 18.23
08/14/2026 20:16 20 18.24
08/14/2026 20:16 21 18.24
08/14/2026 20:16 200 18.22
08/14/2026 20:16 33 18.22
08/14/2026 20:16 12 18.22
08/14/2026 20:16 100 18.23
08/14/2026 20:16 10 18.23
08/14/2026 20:16 11 18.25
08/14/2026 20:16 100 18.25
08/14/2026 20:16 100 18.30
08/14/2026 20:16 30 18.30
08/14/2026 20:16 20 18.31
08/14/2026 20:16 19 18.33
08/14/2026 20:16 20 18.32
08/14/2026 20:16 80 18.32
08/14/2026 20:16 100 18.30
08/14/2026 20:16 30 18.30
08/14/2026 20:16 100 18.30
08/14/2026 20:16 100 18.30
08/14/2026 20:16 100 18.30
08/14/2026 20:16 100 18.30
08/14/2026 20:16 1 18.30
08/14/2026 20:16 9 18.29
08/14/2026 20:16 1 18.26
08/14/2026 20:14 1 18.29
08/14/2026 20:14 5 18.29
08/14/2026 20:14 10 18.29
08/14/2026 20:09 100 18.255
08/14/2026 20:08 1 18.23
08/14/2026 20:02 1 18.255
08/14/2026 20:01 12 18.255
08/14/2026 20:01 2 18.255
08/14/2026 20:00 1 18.28
08/14/2026 20:00 39 18.29
08/14/2026 19:58 1 18.25
08/14/2026 19:56 1 18.25
08/14/2026 19:53 3 18.25
08/14/2026 19:52 4 18.27
08/14/2026 19:52 2 18.24
08/14/2026 19:52 9 18.23
08/14/2026 19:50 9 18.18
08/14/2026 19:50 7 18.19
08/14/2026 19:50 2 18.19
08/14/2026 19:50 36 18.21
08/14/2026 19:46 5 18.24
08/14/2026 19:43 58 18.23
08/14/2026 19:43 42 18.23
08/14/2026 19:41 21 18.25
08/14/2026 19:41 79 18.25
08/14/2026 19:41 21 18.25
08/14/2026 19:31 1 18.25
08/14/2026 19:31 49 18.26
08/14/2026 19:31 21 18.26
08/14/2026 19:31 30 18.26
08/14/2026 19:30 1 18.26
08/14/2026 19:30 1 18.26
08/14/2026 19:30 1 18.26
08/14/2026 19:30 38 18.29
08/14/2026 19:29 12 18.27
08/14/2026 19:29 1 18.30
08/14/2026 19:29 26 18.30
08/14/2026 19:29 74 18.30
08/14/2026 19:29 26 18.30
08/14/2026 19:29 8 18.31
08/14/2026 19:29 55 18.31
08/14/2026 19:29 4 18.31
08/14/2026 19:29 1 18.31
08/14/2026 19:29 48 18.345
08/14/2026 19:29 7 18.345
08/14/2026 19:29 100 18.32
08/14/2026 19:29 20 18.32
08/14/2026 19:29 80 18.32
08/14/2026 19:29 120 18.32
08/14/2026 19:29 100 18.33
08/14/2026 19:26 352 18.35
08/14/2026 19:26 10 18.35
08/14/2026 19:24 13 18.40
08/14/2026 19:24 5 18.38
08/14/2026 19:24 30 18.37
08/14/2026 19:20 100 18.33
08/14/2026 19:20 100 18.35
08/14/2026 19:20 100 18.36
08/14/2026 19:20 100 18.36
08/14/2026 19:20 9 18.35
08/14/2026 19:20 691 18.35
08/14/2026 19:20 9 18.34
08/14/2026 19:20 100 18.35
08/14/2026 19:20 100 18.35
08/14/2026 19:20 443 18.34
08/14/2026 19:20 182 18.34
08/14/2026 19:20 259 18.34
08/14/2026 19:20 16 18.34
08/14/2026 19:20 100 18.34
08/14/2026 19:20 100 18.34
08/14/2026 19:20 5 18.34
08/14/2026 19:20 15 18.34
08/14/2026 19:20 55 18.34
08/14/2026 19:20 100 18.34
08/14/2026 19:20 12 18.34
08/14/2026 19:20 147 18.34
08/14/2026 19:20 41 18.34
08/14/2026 19:20 100 18.35
08/14/2026 19:20 100 18.35
08/14/2026 19:08 10 18.40
08/14/2026 19:08 38 18.40
08/14/2026 19:08 38 18.40
08/14/2026 19:08 38 18.40
08/14/2026 19:08 38 18.40
08/14/2026 19:07 38 18.40
08/14/2026 18:59 55 18.405
08/14/2026 18:50 55 18.46
08/14/2026 18:50 100 18.39
08/14/2026 18:46 29 18.40
08/14/2026 18:46 10 18.40
08/14/2026 18:44 38 18.40
08/14/2026 18:44 38 18.40
08/14/2026 18:44 300 18.40
08/14/2026 18:44 38 18.40
08/14/2026 18:44 38 18.40
08/14/2026 18:44 38 18.40
08/14/2026 18:41 40 18.43
08/14/2026 18:34 100 18.47
08/14/2026 18:34 10 18.47
08/14/2026 18:34 100 18.47
08/14/2026 18:34 13 18.48
08/14/2026 18:34 16 18.48
08/14/2026 18:34 15 18.50
08/14/2026 18:34 97 18.55
08/14/2026 18:34 4 18.525
08/14/2026 18:32 100 18.49
08/14/2026 18:31 100 18.52
08/14/2026 18:31 100 18.52
08/14/2026 18:31 34 18.54
08/14/2026 18:31 166 18.54
08/14/2026 18:31 3 18.54
08/14/2026 18:31 23 18.54
08/14/2026 18:31 200 18.55
08/14/2026 18:31 40 18.65
08/14/2026 18:28 9 18.68
08/14/2026 18:28 27 18.66
08/14/2026 18:28 4 18.615
08/14/2026 18:26 70 18.66
08/14/2026 18:26 3 18.66
08/14/2026 18:22 70 18.66
08/14/2026 18:19 184 18.60
08/14/2026 18:19 1 18.69
08/14/2026 18:18 40 18.69
08/14/2026 18:17 3 18.67
08/14/2026 18:17 1 18.67
08/14/2026 18:17 13 18.67
08/14/2026 18:14 40 18.55
08/14/2026 18:13 40 18.55
08/14/2026 18:12 100 18.48
08/14/2026 18:12 10 18.48
08/14/2026 18:12 100 18.48
08/14/2026 18:12 100 18.48
08/14/2026 18:12 24 18.47
08/14/2026 18:12 38 18.47
08/14/2026 18:12 38 18.47
08/14/2026 18:12 200 18.47
08/14/2026 18:12 7 18.47
08/14/2026 18:12 2 18.47
08/14/2026 18:12 1 18.47
08/14/2026 18:12 100 18.47
08/14/2026 18:09 8 18.42
08/14/2026 18:09 38 18.42
08/14/2026 18:09 38 18.42
08/14/2026 18:08 1 18.405
08/14/2026 18:08 40 18.43
08/14/2026 18:08 10 18.39
08/14/2026 18:05 53 18.38
08/14/2026 18:05 2 18.38
08/14/2026 18:02 51 18.38
08/14/2026 18:00 1 18.34
08/14/2026 17:57 40 18.37
08/14/2026 17:51 100 18.28
08/14/2026 17:51 1 18.28
08/14/2026 17:51 2 18.27
08/14/2026 17:51 99 18.28
08/14/2026 17:51 100 18.28
08/14/2026 17:51 100 18.27
08/14/2026 17:51 1 18.27
08/14/2026 17:51 6 18.27
08/14/2026 17:51 7 18.25
08/14/2026 17:51 100 18.245
08/14/2026 17:51 99 18.245
08/14/2026 17:50 100 18.25
08/14/2026 17:50 52 18.26
08/14/2026 17:50 2 18.25
08/14/2026 17:50 14 18.25
08/14/2026 17:50 23 18.22
08/14/2026 17:45 69 18.18
08/14/2026 17:45 10 18.18
08/14/2026 17:45 5 18.18
08/14/2026 17:45 200 18.165
08/14/2026 17:45 100 18.16
08/14/2026 17:45 5 18.15
08/14/2026 17:45 94 18.15
08/14/2026 17:45 100 18.15
08/14/2026 17:45 100 18.15
08/14/2026 17:45 38 18.16
08/14/2026 17:44 31 18.21
08/14/2026 17:44 33 18.21
08/14/2026 17:44 2 18.20
08/14/2026 17:44 100 18.20
08/14/2026 17:44 2 18.20
08/14/2026 17:44 26 18.20
08/14/2026 17:44 6 18.20
08/14/2026 17:44 17 18.21
08/14/2026 17:44 63 18.21
08/14/2026 17:44 10 18.20
08/14/2026 17:38 95 18.20
08/14/2026 17:38 5 18.20
08/14/2026 17:38 41 18.19
08/14/2026 17:33 6 18.15
08/14/2026 17:27 6 18.08
08/14/2026 17:27 1 18.09
08/14/2026 17:27 3 18.08
08/14/2026 17:27 6 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 4 18.09
08/14/2026 17:27 9 18.09
08/14/2026 17:27 18 18.08
08/14/2026 17:26 300 18.06
08/14/2026 17:25 31 17.99
08/14/2026 17:24 100 18.06
08/14/2026 17:24 4 18.08
08/14/2026 17:24 56 18.08
08/14/2026 17:24 74 18.08
08/14/2026 17:24 6 18.08
08/14/2026 17:24 100 18.08
08/14/2026 17:24 100 18.08
08/14/2026 17:20 53 18.135
08/14/2026 17:20 3 18.135
08/14/2026 17:12 36 18.14
08/14/2026 17:12 18 18.15
08/14/2026 17:12 93 18.16
08/14/2026 17:12 7 18.16
08/14/2026 17:12 94 18.17
08/14/2026 17:12 1 18.17
08/14/2026 17:11 1 18.17
08/14/2026 17:10 1 18.17
08/14/2026 17:09 1 18.17
08/14/2026 17:08 1 18.17
08/14/2026 17:08 1 18.17
08/14/2026 17:07 54 18.18
08/14/2026 17:07 1 18.18
08/14/2026 17:05 99 18.19
08/14/2026 17:05 1 18.19
08/14/2026 17:04 54 18.20
08/14/2026 17:04 1 18.20
08/14/2026 17:03 40 18.23
08/14/2026 17:02 1 18.24
08/14/2026 17:02 6 18.21
08/14/2026 17:02 100 18.195
08/14/2026 17:01 100 18.17
08/14/2026 17:01 100 18.17
08/14/2026 16:59 100 18.14
08/14/2026 16:59 99 18.15
08/14/2026 16:59 1 18.15
08/14/2026 16:59 99 18.15
08/14/2026 16:59 1 18.15
08/14/2026 16:59 1 18.17
08/14/2026 16:59 16 18.16
08/14/2026 16:59 2 18.16
08/14/2026 16:59 44 18.16
08/14/2026 16:59 56 18.16
08/14/2026 16:53 1 18.12
08/14/2026 16:52 1 18.08
08/14/2026 16:52 1 18.08
08/14/2026 16:52 1 18.08
08/14/2026 16:52 1 18.08
08/14/2026 16:51 1 18.08
08/14/2026 16:51 1 18.08
08/14/2026 16:51 235 18.10
08/14/2026 16:51 1 18.14
08/14/2026 16:51 1 18.07
08/14/2026 16:51 100 18.11
08/14/2026 16:51 100 18.11
08/14/2026 16:51 4 18.09
08/14/2026 16:51 2 18.09
08/14/2026 16:51 2 18.09
08/14/2026 16:51 100 18.09
08/14/2026 16:51 6 18.09
08/14/2026 16:51 12 18.09
08/14/2026 16:51 15 18.09
08/14/2026 16:51 15 18.09
08/14/2026 16:51 2 18.09
08/14/2026 16:51 84 18.09
08/14/2026 16:51 200 18.09
08/14/2026 16:51 100 18.09
08/14/2026 16:51 200 18.09
08/14/2026 16:40 3 18.195
08/14/2026 16:37 35 18.03
08/14/2026 16:37 100 18.04
08/14/2026 16:37 10 18.08
08/14/2026 16:37 20 18.08
08/14/2026 16:36 3 18.06
08/14/2026 16:33 64 18.06
08/14/2026 16:32 2 18.06
08/14/2026 16:29 2 18.03
08/14/2026 16:24 3 17.95
08/14/2026 16:20 1 17.84
08/14/2026 16:20 299 17.83
08/14/2026 16:20 1 17.85
08/14/2026 16:20 99 17.85
08/14/2026 16:20 1 17.85
08/14/2026 16:20 38 17.92
08/14/2026 16:20 38 17.92
08/14/2026 16:20 1 17.98
08/14/2026 16:20 100 17.98
08/14/2026 16:20 100 17.98
08/14/2026 16:00 1 18.085
08/14/2026 15:55 100 18.09
08/14/2026 15:55 65 18.03
08/14/2026 15:55 35 18.03
08/14/2026 15:55 100 18.03
08/14/2026 15:55 100 18.03
08/14/2026 15:55 65 18.02
08/14/2026 15:55 92 18.02
08/14/2026 15:55 108 18.02
08/14/2026 15:55 100 18.02
08/14/2026 15:55 100 17.97
08/14/2026 15:43 25 17.835
08/14/2026 15:39 99 17.76
08/14/2026 15:39 100 17.83
08/14/2026 15:39 180 17.85
08/14/2026 15:39 113 17.87
08/14/2026 15:39 405 17.87
08/14/2026 15:39 482 17.87
08/14/2026 15:39 18 17.89
08/14/2026 15:39 79 17.89
08/14/2026 15:39 21 17.89
08/14/2026 15:38 3 17.99
08/14/2026 15:38 5 17.99
08/14/2026 15:38 4 17.99
08/14/2026 15:38 65 17.90
08/14/2026 15:38 5 17.96
08/14/2026 15:38 6 17.99
08/14/2026 15:30 5 17.98
08/14/2026 15:30 19 18.03
08/14/2026 15:30 19 18.15
08/14/2026 15:30 37 18.33
08/14/2026 15:30 756 18.02
08/14/2026 10:01 1 18.10