Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
22.18
-0.54
(
-2.38% )
|
22.16
|
300 |
22.24
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.18 |
| 10/16/2026 23:20 | � | 22.18 |
| 10/16/2026 22:30 | � | 22.18 |
| 10/16/2026 22:00 | � | 22.18 |
| 10/16/2026 22:00 | 32423 | 22.18 |
| 10/16/2026 21:59 | 91 | 22.20 |
| 10/16/2026 21:59 | 1 | 22.195 |
| 10/16/2026 21:59 | 3 | 22.21 |
| 10/16/2026 21:59 | 5 | 22.21 |
| 10/16/2026 21:59 | 7 | 22.21 |
| 10/16/2026 21:59 | 10 | 22.21 |
| 10/16/2026 21:59 | 3 | 22.21 |
| 10/16/2026 21:59 | 5 | 22.21 |
| 10/16/2026 21:59 | 6 | 22.21 |
| 10/16/2026 21:59 | 3 | 22.21 |
| 10/16/2026 21:59 | 80 | 22.21 |
| 10/16/2026 21:59 | 12 | 22.20 |
| 10/16/2026 21:59 | 80 | 22.22 |
| 10/16/2026 21:59 | 13 | 22.22 |
| 10/16/2026 21:59 | 8 | 22.22 |
| 10/16/2026 21:59 | 3 | 22.22 |
| 10/16/2026 21:59 | 12 | 22.18 |
| 10/16/2026 21:59 | 27 | 22.205 |
| 10/16/2026 21:59 | 17 | 22.18 |
| 10/16/2026 21:59 | 122 | 22.19 |
| 10/16/2026 21:59 | 148 | 22.19 |
| 10/16/2026 21:59 | 118 | 22.19 |
| 10/16/2026 21:59 | 414 | 22.18 |
| 10/16/2026 21:59 | 80 | 22.17 |
| 10/16/2026 21:59 | 20 | 22.18 |
| 10/16/2026 21:59 | 26 | 22.21 |
| 10/16/2026 21:59 | 1 | 22.19 |
| 10/16/2026 21:59 | 41 | 22.20 |
| 10/16/2026 21:59 | 59 | 22.20 |
| 10/16/2026 21:59 | 100 | 22.195 |
| 10/16/2026 21:59 | 26 | 22.195 |
| 10/16/2026 21:59 | 71 | 22.21 |
| 10/16/2026 21:59 | 100 | 22.21 |
| 10/16/2026 21:59 | 44 | 22.21 |
| 10/16/2026 21:59 | 31 | 22.19 |
| 10/16/2026 21:59 | 40 | 22.19 |
| 10/16/2026 21:59 | 100 | 22.19 |
| 10/16/2026 21:59 | 135 | 22.19 |
| 10/16/2026 21:59 | 1031 | 22.19 |
| 10/16/2026 21:59 | 94 | 22.19 |
| 10/16/2026 21:59 | 92 | 22.19 |
| 10/16/2026 21:59 | 8 | 22.19 |
| 10/16/2026 21:59 | 118 | 22.17 |
| 10/16/2026 21:59 | 75 | 22.17 |
| 10/16/2026 21:59 | 180 | 22.17 |
| 10/16/2026 21:59 | 240 | 22.17 |
| 10/16/2026 21:59 | 140 | 22.17 |
| 10/16/2026 21:59 | 100 | 22.17 |
| 10/16/2026 21:59 | 56 | 22.18 |
| 10/16/2026 21:59 | 814 | 22.17 |
| 10/16/2026 21:59 | 1 | 22.16 |
| 10/16/2026 21:59 | 17 | 22.16 |
| 10/16/2026 21:59 | 14 | 22.16 |
| 10/16/2026 21:59 | 100 | 22.19 |
| 10/16/2026 21:59 | 59 | 22.16 |
| 10/16/2026 21:59 | 57 | 22.16 |
| 10/16/2026 21:59 | 34 | 22.17 |
| 10/16/2026 21:59 | 1 | 22.19 |
| 10/16/2026 21:59 | 34 | 22.19 |
| 10/16/2026 21:59 | 63 | 22.17 |
| 10/16/2026 21:59 | 20 | 22.17 |
| 10/16/2026 21:59 | 62 | 22.19 |
| 10/16/2026 21:59 | 36 | 22.19 |
| 10/16/2026 21:59 | 14 | 22.19 |
| 10/16/2026 21:59 | 5 | 22.19 |
| 10/16/2026 21:59 | 100 | 22.19 |
| 10/16/2026 21:59 | 338 | 22.17 |
| 10/16/2026 21:59 | 97 | 22.17 |
| 10/16/2026 21:59 | 129 | 22.17 |
| 10/16/2026 21:59 | 34 | 22.17 |
| 10/16/2026 21:59 | 100 | 22.17 |
| 10/16/2026 21:59 | 907 | 22.17 |
| 10/16/2026 21:59 | 300 | 22.17 |
| 10/16/2026 21:59 | 162 | 22.17 |
| 10/16/2026 21:59 | 73 | 22.17 |
| 10/16/2026 21:59 | 180 | 22.18 |
| 10/16/2026 21:59 | 271 | 22.18 |
| 10/16/2026 21:59 | 20 | 22.18 |
| 10/16/2026 21:59 | 77 | 22.18 |
| 10/16/2026 21:59 | 200 | 22.18 |
| 10/16/2026 21:59 | 127 | 22.165 |
| 10/16/2026 21:59 | 100 | 22.18 |
| 10/16/2026 21:59 | 1380 | 22.15 |
| 10/16/2026 21:59 | 170 | 22.15 |
| 10/16/2026 21:59 | 100 | 22.15 |
| 10/16/2026 21:59 | 231 | 22.14 |
| 10/16/2026 21:59 | 240 | 22.15 |
| 10/16/2026 21:59 | 29 | 22.15 |
| 10/16/2026 21:59 | 12 | 22.17 |
| 10/16/2026 21:59 | 5 | 22.17 |
| 10/16/2026 21:59 | 19 | 22.17 |
| 10/16/2026 21:59 | 60 | 22.15 |
| 10/16/2026 21:59 | 11 | 22.15 |
| 10/16/2026 21:59 | 202 | 22.12 |
| 10/16/2026 21:59 | 84 | 22.13 |
| 10/16/2026 21:59 | 500 | 22.14 |
| 10/16/2026 21:59 | 100 | 22.15 |
| 10/16/2026 21:59 | 176 | 22.15 |
| 10/16/2026 21:59 | 1 | 22.15 |
| 10/16/2026 21:59 | 99 | 22.15 |
| 10/16/2026 21:59 | 180 | 22.17 |
| 10/16/2026 21:59 | 1 | 22.15 |
| 10/16/2026 21:59 | 2 | 22.17 |
| 10/16/2026 21:59 | 10 | 22.17 |
| 10/16/2026 21:59 | 64 | 22.15 |
| 10/16/2026 21:59 | 36 | 22.15 |
| 10/16/2026 21:59 | 63 | 22.17 |
| 10/16/2026 21:59 | 64 | 22.15 |
| 10/16/2026 21:59 | 36 | 22.15 |
| 10/16/2026 21:59 | 50 | 22.17 |
| 10/16/2026 21:59 | 100 | 22.17 |
| 10/16/2026 21:59 | 1 | 22.15 |
| 10/16/2026 21:59 | 1 | 22.15 |
| 10/16/2026 21:59 | 1 | 22.15 |
| 10/16/2026 21:59 | 1 | 22.15 |
| 10/16/2026 21:58 | 93 | 22.17 |
| 10/16/2026 21:58 | 162 | 22.17 |
| 10/16/2026 21:58 | 100 | 22.15 |
| 10/16/2026 21:58 | 20 | 22.17 |
| 10/16/2026 21:58 | 100 | 22.15 |
| 10/16/2026 21:58 | 1 | 22.15 |
| 10/16/2026 21:58 | 1 | 22.15 |
| 10/16/2026 21:57 | 100 | 22.15 |
| 10/16/2026 21:57 | 57 | 22.17 |
| 10/16/2026 21:56 | 1 | 22.11 |
| 10/16/2026 21:56 | 106 | 22.11 |
| 10/16/2026 21:56 | 11 | 22.11 |
| 10/16/2026 21:56 | 1 | 22.10 |
| 10/16/2026 21:56 | 11 | 22.10 |
| 10/16/2026 21:56 | 15 | 22.10 |
| 10/16/2026 21:56 | 41 | 22.12 |
| 10/16/2026 21:56 | 10 | 22.13 |
| 10/16/2026 21:56 | 71 | 22.13 |
| 10/16/2026 21:56 | 2 | 22.13 |
| 10/16/2026 21:56 | 229 | 22.13 |
| 10/16/2026 21:56 | 100 | 22.13 |
| 10/16/2026 21:56 | 1 | 22.11 |
| 10/16/2026 21:56 | 1 | 22.11 |
| 10/16/2026 21:56 | 1 | 22.11 |
| 10/16/2026 21:56 | 1 | 22.11 |
| 10/16/2026 21:56 | 100 | 22.10 |
| 10/16/2026 21:56 | 300 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 70 | 22.08 |
| 10/16/2026 21:56 | 7 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 2 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 4 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 4 | 22.08 |
| 10/16/2026 21:56 | 300 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 100 | 22.08 |
| 10/16/2026 21:56 | 22 | 22.08 |
| 10/16/2026 21:56 | 86 | 22.08 |
| 10/16/2026 21:55 | 100 | 22.06 |
| 10/16/2026 21:55 | 1 | 22.06 |
| 10/16/2026 21:55 | 1 | 22.06 |
| 10/16/2026 21:55 | 1 | 22.06 |
| 10/16/2026 21:55 | 1 | 22.06 |
| 10/16/2026 21:55 | 14 | 22.08 |
| 10/16/2026 21:55 | 5 | 22.06 |
| 10/16/2026 21:55 | 8 | 22.06 |
| 10/16/2026 21:55 | 100 | 22.06 |
| 10/16/2026 21:55 | 144 | 22.06 |
| 10/16/2026 21:55 | 156 | 22.06 |
| 10/16/2026 21:54 | 1 | 22.02 |
| 10/16/2026 21:54 | 27 | 22.02 |
| 10/16/2026 21:54 | 100 | 22.04 |
| 10/16/2026 21:54 | 100 | 22.04 |
| 10/16/2026 21:54 | 100 | 22.04 |
| 10/16/2026 21:54 | 46 | 22.07 |
| 10/16/2026 21:54 | 21 | 22.07 |
| 10/16/2026 21:54 | 46 | 22.07 |
| 10/16/2026 21:54 | 5 | 22.07 |
| 10/16/2026 21:54 | 1 | 22.07 |
| 10/16/2026 21:54 | 48 | 22.08 |
| 10/16/2026 21:53 | 4 | 22.115 |
| 10/16/2026 21:50 | 100 | 22.135 |
| 10/16/2026 21:50 | 2 | 22.12 |
| 10/16/2026 21:50 | 100 | 22.12 |
| 10/16/2026 21:50 | 100 | 22.12 |
| 10/16/2026 21:50 | 2 | 22.13 |
| 10/16/2026 21:50 | 100 | 22.13 |
| 10/16/2026 21:50 | 100 | 22.13 |
| 10/16/2026 21:49 | 90 | 22.10 |
| 10/16/2026 21:49 | 42 | 22.07 |
| 10/16/2026 21:49 | 5 | 22.07 |
| 10/16/2026 21:49 | 24 | 22.07 |
| 10/16/2026 21:48 | 7 | 22.11 |
| 10/16/2026 21:48 | 82 | 22.11 |
| 10/16/2026 21:48 | 18 | 22.11 |
| 10/16/2026 21:48 | 5 | 22.10 |
| 10/16/2026 21:48 | 47 | 22.09 |
| 10/16/2026 21:44 | 1 | 22.03 |
| 10/16/2026 21:44 | 1 | 22.02 |
| 10/16/2026 21:43 | 80 | 22.02 |
| 10/16/2026 21:43 | 20 | 22.02 |
| 10/16/2026 21:42 | 46 | 22.06 |
| 10/16/2026 21:42 | 8 | 22.07 |
| 10/16/2026 21:42 | 17 | 22.07 |
| 10/16/2026 21:42 | 5 | 22.07 |
| 10/16/2026 21:42 | 78 | 22.07 |
| 10/16/2026 21:35 | 1 | 22.09 |
| 10/16/2026 21:35 | 73 | 22.09 |
| 10/16/2026 21:35 | 43 | 22.09 |
| 10/16/2026 21:35 | 57 | 22.09 |
| 10/16/2026 21:34 | 9 | 22.07 |
| 10/16/2026 21:33 | 1 | 22.04 |
| 10/16/2026 21:33 | 84 | 22.04 |
| 10/16/2026 21:33 | 16 | 22.04 |
| 10/16/2026 21:33 | 20 | 22.03 |
| 10/16/2026 21:33 | 46 | 22.03 |
| 10/16/2026 21:33 | 77 | 22.03 |
| 10/16/2026 21:33 | 46 | 22.03 |
| 10/16/2026 21:33 | 7 | 22.03 |
| 10/16/2026 21:33 | 72 | 22.03 |
| 10/16/2026 21:33 | 28 | 22.03 |
| 10/16/2026 21:33 | 20 | 22.03 |
| 10/16/2026 21:33 | 1 | 22.04 |
| 10/16/2026 21:33 | 50 | 22.04 |
| 10/16/2026 21:33 | 10 | 22.05 |
| 10/16/2026 21:32 | 1 | 22.06 |
| 10/16/2026 21:31 | 40 | 22.05 |
| 10/16/2026 21:31 | 10 | 22.05 |
| 10/16/2026 21:31 | 10 | 22.05 |
| 10/16/2026 21:31 | 100 | 22.06 |
| 10/16/2026 21:31 | 63 | 22.07 |
| 10/16/2026 21:31 | 3 | 22.07 |
| 10/16/2026 21:31 | 1 | 22.08 |
| 10/16/2026 21:31 | 48 | 22.08 |
| 10/16/2026 21:31 | 46 | 22.08 |
| 10/16/2026 21:31 | 46 | 22.08 |
| 10/16/2026 21:31 | 59 | 22.09 |
| 10/16/2026 21:31 | 14 | 22.09 |
| 10/16/2026 21:31 | 46 | 22.09 |
| 10/16/2026 21:31 | 44 | 22.09 |
| 10/16/2026 21:31 | 44 | 22.09 |
| 10/16/2026 21:31 | 1 | 22.10 |
| 10/16/2026 21:31 | 48 | 22.10 |
| 10/16/2026 21:31 | 100 | 22.10 |
| 10/16/2026 21:30 | 23 | 22.125 |
| 10/16/2026 21:28 | 161 | 22.10 |
| 10/16/2026 21:28 | 22 | 22.10 |
| 10/16/2026 21:28 | 9 | 22.10 |
| 10/16/2026 21:28 | 17 | 22.10 |
| 10/16/2026 21:28 | 65 | 22.11 |
| 10/16/2026 21:28 | 9 | 22.11 |
| 10/16/2026 21:28 | 23 | 22.11 |
| 10/16/2026 21:28 | 1 | 22.10 |
| 10/16/2026 21:28 | 67 | 22.11 |
| 10/16/2026 21:28 | 33 | 22.11 |
| 10/16/2026 21:28 | 100 | 22.12 |
| 10/16/2026 21:28 | 56 | 22.12 |
| 10/16/2026 21:28 | 46 | 22.13 |
| 10/16/2026 21:28 | 2 | 22.15 |
| 10/16/2026 21:28 | 77 | 22.135 |
| 10/16/2026 21:28 | 5 | 22.14 |
| 10/16/2026 21:28 | 100 | 22.14 |
| 10/16/2026 21:28 | 15 | 22.14 |
| 10/16/2026 21:27 | 32 | 22.14 |
| 10/16/2026 21:20 | 1 | 22.17 |
| 10/16/2026 21:20 | 100 | 22.16 |
| 10/16/2026 21:20 | 1 | 22.16 |
| 10/16/2026 21:20 | 182 | 22.16 |
| 10/16/2026 21:20 | 4 | 22.15 |
| 10/16/2026 21:20 | 38 | 22.11 |
| 10/16/2026 21:20 | 57 | 22.11 |
| 10/16/2026 21:18 | 1 | 22.175 |
| 10/16/2026 21:17 | 1 | 22.175 |
| 10/16/2026 21:14 | 7 | 22.175 |
| 10/16/2026 21:14 | 9 | 22.16 |
| 10/16/2026 21:14 | 100 | 22.16 |
| 10/16/2026 21:14 | 100 | 22.16 |
| 10/16/2026 21:13 | 1 | 22.13 |
| 10/16/2026 21:13 | 84 | 22.13 |
| 10/16/2026 21:10 | 100 | 22.08 |
| 10/16/2026 21:10 | 88 | 22.08 |
| 10/16/2026 21:10 | 12 | 22.08 |
| 10/16/2026 21:10 | 100 | 22.05 |
| 10/16/2026 21:10 | 62 | 22.04 |
| 10/16/2026 21:10 | 70 | 22.04 |
| 10/16/2026 21:10 | 1 | 22.04 |
| 10/16/2026 21:10 | 104 | 22.04 |
| 10/16/2026 21:07 | 50 | 22.03 |
| 10/16/2026 21:07 | 60 | 22.00 |
| 10/16/2026 21:07 | 6 | 22.04 |
| 10/16/2026 21:07 | 2 | 22.04 |
| 10/16/2026 21:00 | 10 | 22.07 |
| 10/16/2026 21:00 | 6 | 22.07 |
| 10/16/2026 20:59 | 5 | 22.08 |
| 10/16/2026 20:59 | 2 | 22.07 |
| 10/16/2026 20:59 | 1 | 22.07 |
| 10/16/2026 20:56 | 20 | 22.07 |
| 10/16/2026 20:56 | 75 | 22.07 |
| 10/16/2026 20:56 | 25 | 22.07 |
| 10/16/2026 20:56 | 16 | 22.10 |
| 10/16/2026 20:56 | 4 | 22.10 |
| 10/16/2026 20:56 | 20 | 22.095 |
| 10/16/2026 20:55 | 21 | 22.07 |
| 10/16/2026 20:55 | 28 | 22.07 |
| 10/16/2026 20:55 | 18 | 22.07 |
| 10/16/2026 20:53 | 46 | 22.08 |
| 10/16/2026 20:53 | 46 | 22.08 |
| 10/16/2026 20:53 | 46 | 22.09 |
| 10/16/2026 20:51 | 20 | 22.10 |
| 10/16/2026 20:51 | 80 | 22.10 |
| 10/16/2026 20:51 | 60 | 22.10 |
| 10/16/2026 20:51 | 9 | 22.10 |
| 10/16/2026 20:51 | 10 | 22.10 |
| 10/16/2026 20:51 | 1 | 22.10 |
| 10/16/2026 20:40 | 200 | 22.16 |
| 10/16/2026 20:40 | 49 | 22.15 |
| 10/16/2026 20:40 | 14 | 22.15 |
| 10/16/2026 20:40 | 100 | 22.15 |
| 10/16/2026 20:40 | 100 | 22.16 |
| 10/16/2026 20:39 | 24 | 22.13 |
| 10/16/2026 20:39 | 38 | 22.13 |
| 10/16/2026 20:39 | 38 | 22.13 |
| 10/16/2026 20:39 | 23 | 22.15 |
| 10/16/2026 20:39 | 44 | 22.14 |
| 10/16/2026 20:39 | 53 | 22.14 |
| 10/16/2026 20:39 | 3 | 22.14 |
| 10/16/2026 20:39 | 100 | 22.11 |
| 10/16/2026 20:39 | 23 | 22.11 |
| 10/16/2026 20:39 | 2 | 22.11 |
| 10/16/2026 20:39 | 100 | 22.11 |
| 10/16/2026 20:39 | 1 | 22.11 |
| 10/16/2026 20:39 | 100 | 22.10 |
| 10/16/2026 20:36 | 100 | 22.07 |
| 10/16/2026 20:35 | 95 | 22.14 |
| 10/16/2026 20:31 | 100 | 22.065 |
| 10/16/2026 20:30 | 1 | 22.06 |
| 10/16/2026 20:30 | 4 | 22.06 |
| 10/16/2026 20:23 | 14 | 22.075 |
| 10/16/2026 20:23 | 1 | 22.075 |
| 10/16/2026 20:23 | 1 | 22.075 |
| 10/16/2026 20:23 | 1 | 22.075 |
| 10/16/2026 20:23 | 1 | 22.075 |
| 10/16/2026 20:23 | 62 | 22.11 |
| 10/16/2026 20:23 | 69 | 22.11 |
| 10/16/2026 20:23 | 3 | 22.11 |
| 10/16/2026 20:23 | 100 | 22.10 |
| 10/16/2026 20:23 | 5 | 22.08 |
| 10/16/2026 20:23 | 56 | 22.08 |
| 10/16/2026 20:23 | 100 | 22.08 |
| 10/16/2026 20:22 | 18 | 22.07 |
| 10/16/2026 20:22 | 8 | 22.05 |
| 10/16/2026 20:11 | 20 | 22.01 |
| 10/16/2026 20:00 | 100 | 22.00 |
| 10/16/2026 20:00 | 100 | 22.01 |
| 10/16/2026 20:00 | 50 | 22.01 |
| 10/16/2026 20:00 | 4 | 22.03 |
| 10/16/2026 20:00 | 100 | 22.03 |
| 10/16/2026 20:00 | 46 | 22.02 |
| 10/16/2026 20:00 | 53 | 22.02 |
| 10/16/2026 20:00 | 80 | 22.02 |
| 10/16/2026 20:00 | 20 | 22.02 |
| 10/16/2026 20:00 | 45 | 22.03 |
| 10/16/2026 20:00 | 46 | 22.03 |
| 10/16/2026 20:00 | 46 | 22.04 |
| 10/16/2026 20:00 | 46 | 22.04 |
| 10/16/2026 20:00 | 46 | 22.04 |
| 10/16/2026 20:00 | 33 | 22.04 |
| 10/16/2026 20:00 | 26 | 22.04 |
| 10/16/2026 20:00 | 50 | 22.04 |
| 10/16/2026 20:00 | 63 | 22.04 |
| 10/16/2026 20:00 | 37 | 22.04 |
| 10/16/2026 20:00 | 3 | 22.04 |
| 10/16/2026 19:54 | 10 | 22.06 |
| 10/16/2026 19:50 | 1 | 22.13 |
| 10/16/2026 19:50 | 57 | 22.13 |
| 10/16/2026 19:50 | 5 | 22.13 |
| 10/16/2026 19:49 | 21 | 22.13 |
| 10/16/2026 19:49 | 40 | 22.13 |
| 10/16/2026 19:49 | 20 | 22.12 |
| 10/16/2026 19:48 | 9 | 22.14 |
| 10/16/2026 19:48 | 8 | 22.11 |
| 10/16/2026 19:48 | 46 | 22.11 |
| 10/16/2026 19:48 | 46 | 22.11 |
| 10/16/2026 19:48 | 82 | 22.11 |
| 10/16/2026 19:48 | 8 | 22.11 |
| 10/16/2026 19:48 | 9 | 22.11 |
| 10/16/2026 19:48 | 3 | 22.11 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:46 | 12 | 22.20 |
| 10/16/2026 19:41 | 90 | 22.20 |
| 10/16/2026 19:41 | 9 | 22.19 |
| 10/16/2026 19:41 | 60 | 22.19 |
| 10/16/2026 19:40 | 100 | 22.13 |
| 10/16/2026 19:40 | 90 | 22.15 |
| 10/16/2026 19:40 | 100 | 22.15 |
| 10/16/2026 19:40 | 14 | 22.15 |
| 10/16/2026 19:40 | 100 | 22.15 |
| 10/16/2026 19:39 | 100 | 22.15 |
| 10/16/2026 19:39 | 200 | 22.15 |
| 10/16/2026 19:39 | 100 | 22.14 |
| 10/16/2026 19:39 | 200 | 22.14 |
| 10/16/2026 19:39 | 1 | 22.14 |
| 10/16/2026 19:39 | 1 | 22.14 |
| 10/16/2026 19:39 | 9 | 22.12 |
| 10/16/2026 19:39 | 2 | 22.09 |
| 10/16/2026 19:39 | 73 | 22.09 |
| 10/16/2026 19:39 | 58 | 22.09 |
| 10/16/2026 19:39 | 42 | 22.09 |
| 10/16/2026 19:39 | 38 | 22.08 |
| 10/16/2026 19:38 | 38 | 22.06 |
| 10/16/2026 19:37 | 10 | 22.05 |
| 10/16/2026 19:37 | 38 | 22.05 |
| 10/16/2026 19:36 | 38 | 22.06 |
| 10/16/2026 19:34 | 11 | 21.96 |
| 10/16/2026 19:34 | 81 | 21.93 |
| 10/16/2026 19:34 | 1 | 21.93 |
| 10/16/2026 19:34 | 100 | 21.93 |
| 10/16/2026 19:33 | 1 | 21.91 |
| 10/16/2026 19:32 | 77 | 21.86 |
| 10/16/2026 19:32 | 23 | 21.86 |
| 10/16/2026 19:32 | 4 | 21.86 |
| 10/16/2026 19:32 | 5 | 21.86 |
| 10/16/2026 19:32 | 100 | 21.845 |
| 10/16/2026 19:32 | 8 | 21.87 |
| 10/16/2026 19:32 | 100 | 21.86 |
| 10/16/2026 19:32 | 112 | 21.84 |
| 10/16/2026 19:32 | 23 | 21.84 |
| 10/16/2026 19:32 | 90 | 21.84 |
| 10/16/2026 19:32 | 41 | 21.84 |
| 10/16/2026 19:32 | 86 | 21.84 |
| 10/16/2026 19:32 | 71 | 21.84 |
| 10/16/2026 19:32 | 100 | 21.85 |
| 10/16/2026 19:30 | 1 | 21.86 |
| 10/16/2026 19:30 | 1 | 21.86 |
| 10/16/2026 19:28 | 100 | 21.86 |
| 10/16/2026 19:28 | 71 | 21.86 |
| 10/16/2026 19:28 | 86 | 21.86 |
| 10/16/2026 19:28 | 43 | 21.86 |
| 10/16/2026 19:28 | 300 | 21.86 |
| 10/16/2026 19:28 | 43 | 21.86 |
| 10/16/2026 19:28 | 57 | 21.86 |
| 10/16/2026 19:28 | 5 | 21.85 |
| 10/16/2026 19:28 | 100 | 21.83 |
| 10/16/2026 19:28 | 100 | 21.83 |
| 10/16/2026 19:28 | 2 | 21.83 |
| 10/16/2026 19:28 | 100 | 21.82 |
| 10/16/2026 19:28 | 6 | 21.82 |
| 10/16/2026 19:28 | 194 | 21.82 |
| 10/16/2026 19:28 | 56 | 21.82 |
| 10/16/2026 19:28 | 90 | 21.82 |
| 10/16/2026 19:28 | 6 | 21.82 |
| 10/16/2026 19:28 | 88 | 21.82 |
| 10/16/2026 19:28 | 106 | 21.81 |
| 10/16/2026 19:28 | 194 | 21.81 |
| 10/16/2026 19:17 | 1 | 21.75 |
| 10/16/2026 19:16 | 2 | 21.75 |
| 10/16/2026 19:16 | 25 | 21.79 |
| 10/16/2026 19:16 | 25 | 21.79 |
| 10/16/2026 19:16 | 25 | 21.79 |
| 10/16/2026 19:16 | 40 | 21.81 |
| 10/16/2026 19:15 | 1 | 21.86 |
| 10/16/2026 19:15 | 60 | 21.81 |
| 10/16/2026 19:13 | 100 | 21.84 |
| 10/16/2026 19:13 | 80 | 21.85 |
| 10/16/2026 19:13 | 20 | 21.85 |
| 10/16/2026 19:13 | 20 | 21.86 |
| 10/16/2026 19:13 | 80 | 21.86 |
| 10/16/2026 19:13 | 20 | 21.87 |
| 10/16/2026 19:13 | 30 | 21.88 |
| 10/16/2026 19:13 | 20 | 21.88 |
| 10/16/2026 19:13 | 11 | 21.88 |
| 10/16/2026 19:13 | 19 | 21.88 |
| 10/16/2026 19:13 | 20 | 21.88 |
| 10/16/2026 19:13 | 3 | 21.89 |
| 10/16/2026 19:13 | 100 | 21.89 |
| 10/16/2026 19:13 | 3 | 21.92 |
| 10/16/2026 19:13 | 100 | 21.90 |
| 10/16/2026 19:13 | 2 | 21.90 |
| 10/16/2026 19:13 | 100 | 21.90 |
| 10/16/2026 19:13 | 100 | 21.90 |
| 10/16/2026 19:06 | 8 | 21.96 |
| 10/16/2026 19:02 | 100 | 21.95 |
| 10/16/2026 19:02 | 100 | 21.92 |
| 10/16/2026 19:02 | 100 | 21.92 |
| 10/16/2026 19:02 | 100 | 21.92 |
| 10/16/2026 19:02 | 100 | 21.92 |
| 10/16/2026 19:02 | 50 | 21.93 |
| 10/16/2026 19:02 | 157 | 21.92 |
| 10/16/2026 19:02 | 296 | 21.92 |
| 10/16/2026 19:02 | 100 | 21.91 |
| 10/16/2026 19:02 | 2 | 21.93 |
| 10/16/2026 19:02 | 46 | 21.93 |
| 10/16/2026 19:02 | 10 | 21.93 |
| 10/16/2026 19:02 | 46 | 21.95 |
| 10/16/2026 19:02 | 46 | 21.95 |
| 10/16/2026 19:02 | 100 | 21.95 |
| 10/16/2026 19:02 | 100 | 21.96 |
| 10/16/2026 19:02 | 100 | 21.97 |
| 10/16/2026 19:02 | 100 | 21.97 |
| 10/16/2026 19:02 | 200 | 21.98 |
| 10/16/2026 19:02 | 100 | 21.97 |
| 10/16/2026 19:02 | 21 | 21.97 |
| 10/16/2026 19:02 | 100 | 21.97 |
| 10/16/2026 19:02 | 100 | 21.97 |
| 10/16/2026 19:02 | 100 | 21.97 |
| 10/16/2026 19:02 | 100 | 21.97 |
| 10/16/2026 19:02 | 25 | 21.97 |
| 10/16/2026 19:02 | 200 | 21.97 |
| 10/16/2026 19:02 | 74 | 22.00 |
| 10/16/2026 19:02 | 3 | 22.03 |
| 10/16/2026 19:02 | 27 | 22.03 |
| 10/16/2026 19:02 | 73 | 22.03 |
| 10/16/2026 19:02 | 5 | 22.03 |
| 10/16/2026 19:02 | 8 | 22.03 |
| 10/16/2026 19:02 | 100 | 22.03 |
| 10/16/2026 19:02 | 5 | 22.02 |
| 10/16/2026 19:02 | 26 | 22.01 |
| 10/16/2026 19:02 | 38 | 22.01 |
| 10/16/2026 19:02 | 38 | 22.01 |
| 10/16/2026 19:02 | 62 | 22.00 |
| 10/16/2026 19:02 | 38 | 22.00 |
| 10/16/2026 19:02 | 7 | 22.005 |
| 10/16/2026 18:57 | 25 | 21.98 |
| 10/16/2026 18:50 | 2 | 21.99 |
| 10/16/2026 18:50 | 1 | 21.99 |
| 10/16/2026 18:49 | 46 | 21.97 |
| 10/16/2026 18:49 | 4 | 21.97 |
| 10/16/2026 18:49 | 35 | 21.97 |
| 10/16/2026 18:49 | 65 | 21.97 |
| 10/16/2026 18:45 | 2 | 22.05 |
| 10/16/2026 18:45 | 4 | 22.055 |
| 10/16/2026 18:42 | 62 | 22.04 |
| 10/16/2026 18:42 | 12 | 22.05 |
| 10/16/2026 18:42 | 6 | 22.05 |
| 10/16/2026 18:42 | 9 | 22.05 |
| 10/16/2026 18:42 | 54 | 22.05 |
| 10/16/2026 18:42 | 100 | 22.05 |
| 10/16/2026 18:42 | 90 | 22.05 |
| 10/16/2026 18:42 | 10 | 22.05 |
| 10/16/2026 18:42 | 20 | 22.06 |
| 10/16/2026 18:42 | 46 | 22.07 |
| 10/16/2026 18:42 | 10 | 22.08 |
| 10/16/2026 18:42 | 46 | 22.08 |
| 10/16/2026 18:42 | 46 | 22.08 |
| 10/16/2026 18:42 | 100 | 22.08 |
| 10/16/2026 18:42 | 20 | 22.08 |
| 10/16/2026 18:36 | 1 | 22.12 |
| 10/16/2026 18:36 | 50 | 22.13 |
| 10/16/2026 18:36 | 46 | 22.14 |
| 10/16/2026 18:36 | 35 | 22.14 |
| 10/16/2026 18:36 | 20 | 22.14 |
| 10/16/2026 18:36 | 20 | 22.14 |
| 10/16/2026 18:36 | 10 | 22.14 |
| 10/16/2026 18:36 | 5 | 22.14 |
| 10/16/2026 18:36 | 5 | 22.14 |
| 10/16/2026 18:36 | 100 | 22.16 |
| 10/16/2026 18:36 | 118 | 22.15 |
| 10/16/2026 18:36 | 73 | 22.15 |
| 10/16/2026 18:36 | 10 | 22.15 |
| 10/16/2026 18:36 | 57 | 22.15 |
| 10/16/2026 18:27 | 43 | 22.15 |
| 10/16/2026 18:23 | 3 | 22.20 |
| 10/16/2026 18:23 | 2 | 22.20 |
| 10/16/2026 18:23 | 24 | 22.20 |
| 10/16/2026 18:23 | 38 | 22.20 |
| 10/16/2026 18:23 | 38 | 22.20 |
| 10/16/2026 18:23 | 2 | 22.23 |
| 10/16/2026 18:22 | 24 | 22.20 |
| 10/16/2026 18:22 | 38 | 22.20 |
| 10/16/2026 18:22 | 38 | 22.20 |
| 10/16/2026 18:22 | 38 | 22.195 |
| 10/16/2026 18:22 | 38 | 22.195 |
| 10/16/2026 18:22 | 8 | 22.15 |
| 10/16/2026 18:15 | 38 | 22.16 |
| 10/16/2026 18:15 | 10 | 22.16 |
| 10/16/2026 18:15 | 38 | 22.16 |
| 10/16/2026 18:15 | 38 | 22.16 |
| 10/16/2026 18:15 | 3 | 22.16 |
| 10/16/2026 18:15 | 50 | 22.17 |
| 10/16/2026 18:15 | 7 | 22.18 |
| 10/16/2026 18:15 | 1 | 22.18 |
| 10/16/2026 18:13 | 100 | 22.18 |
| 10/16/2026 18:13 | 1 | 22.19 |
| 10/16/2026 18:13 | 100 | 22.20 |
| 10/16/2026 18:13 | 100 | 22.22 |
| 10/16/2026 18:13 | 100 | 22.23 |
| 10/16/2026 18:13 | 9 | 22.24 |
| 10/16/2026 18:13 | 41 | 22.24 |
| 10/16/2026 18:13 | 50 | 22.24 |
| 10/16/2026 18:13 | 10 | 22.25 |
| 10/16/2026 18:13 | 1 | 22.25 |
| 10/16/2026 18:13 | 50 | 22.26 |
| 10/16/2026 18:13 | 50 | 22.26 |
| 10/16/2026 18:13 | 2 | 22.33 |
| 10/16/2026 18:13 | 10 | 22.32 |
| 10/16/2026 18:13 | 11 | 22.29 |
| 10/16/2026 18:13 | 45 | 22.30 |
| 10/16/2026 18:13 | 50 | 22.31 |
| 10/16/2026 18:13 | 45 | 22.31 |
| 10/16/2026 18:13 | 13 | 22.31 |
| 10/16/2026 18:13 | 50 | 22.31 |
| 10/16/2026 18:13 | 9 | 22.32 |
| 10/16/2026 18:13 | 1 | 22.32 |
| 10/16/2026 18:13 | 28 | 22.32 |
| 10/16/2026 18:13 | 45 | 22.32 |
| 10/16/2026 18:13 | 21 | 22.32 |
| 10/16/2026 18:13 | 15 | 22.32 |
| 10/16/2026 18:13 | 9 | 22.32 |
| 10/16/2026 18:13 | 25 | 22.375 |
| 10/16/2026 18:13 | 3 | 22.375 |
| 10/16/2026 18:13 | 38 | 22.375 |
| 10/16/2026 18:13 | 34 | 22.375 |
| 10/16/2026 18:13 | 4 | 22.375 |
| 10/16/2026 18:00 | 5 | 22.33 |
| 10/16/2026 18:00 | 1 | 22.33 |
| 10/16/2026 17:59 | 2 | 22.33 |
| 10/16/2026 17:48 | 4 | 22.385 |
| 10/16/2026 17:46 | 5 | 22.34 |
| 10/16/2026 17:44 | 3 | 22.43 |
| 10/16/2026 17:41 | 5 | 22.43 |
| 10/16/2026 17:37 | 100 | 22.385 |
| 10/16/2026 17:37 | 38 | 22.385 |
| 10/16/2026 17:35 | 11 | 22.36 |
| 10/16/2026 17:35 | 5 | 22.39 |
| 10/16/2026 17:35 | 5 | 22.40 |
| 10/16/2026 17:35 | 100 | 22.40 |
| 10/16/2026 17:35 | 50 | 22.42 |
| 10/16/2026 17:34 | 13 | 22.44 |
| 10/16/2026 17:33 | 287 | 22.44 |
| 10/16/2026 17:33 | 100 | 22.44 |
| 10/16/2026 17:33 | 41 | 22.45 |
| 10/16/2026 17:33 | 240 | 22.45 |
| 10/16/2026 17:33 | 240 | 22.46 |
| 10/16/2026 17:32 | 1 | 22.45 |
| 10/16/2026 17:32 | 46 | 22.45 |
| 10/16/2026 17:32 | 1 | 22.45 |
| 10/16/2026 17:32 | 53 | 22.46 |
| 10/16/2026 17:32 | 37 | 22.46 |
| 10/16/2026 17:32 | 8 | 22.46 |
| 10/16/2026 17:32 | 2 | 22.46 |
| 10/16/2026 17:32 | 50 | 22.49 |
| 10/16/2026 17:32 | 17 | 22.49 |
| 10/16/2026 17:32 | 45 | 22.49 |
| 10/16/2026 17:32 | 100 | 22.49 |
| 10/16/2026 17:32 | 50 | 22.49 |
| 10/16/2026 17:32 | 100 | 22.50 |
| 10/16/2026 17:32 | 240 | 22.565 |
| 10/16/2026 17:32 | 8 | 22.62 |
| 10/16/2026 17:27 | 1 | 22.63 |
| 10/16/2026 17:27 | 1 | 22.61 |
| 10/16/2026 17:26 | 1 | 22.63 |
| 10/16/2026 17:20 | 4 | 22.63 |
| 10/16/2026 17:18 | 100 | 22.565 |
| 10/16/2026 17:09 | 100 | 22.565 |
| 10/16/2026 17:09 | 200 | 22.48 |
| 10/16/2026 17:09 | 10 | 22.48 |
| 10/16/2026 17:09 | 100 | 22.48 |
| 10/16/2026 17:09 | 100 | 22.49 |
| 10/16/2026 17:09 | 59 | 22.51 |
| 10/16/2026 17:09 | 20 | 22.51 |
| 10/16/2026 17:09 | 100 | 22.54 |
| 10/16/2026 17:09 | 100 | 22.54 |
| 10/16/2026 17:09 | 100 | 22.54 |
| 10/16/2026 17:09 | 100 | 22.54 |
| 10/16/2026 17:09 | 50 | 22.52 |
| 10/16/2026 17:09 | 1 | 22.52 |
| 10/16/2026 17:09 | 30 | 22.52 |
| 10/16/2026 17:09 | 90 | 22.52 |
| 10/16/2026 17:09 | 10 | 22.52 |
| 10/16/2026 17:09 | 20 | 22.62 |
| 10/16/2026 17:09 | 88 | 22.58 |
| 10/16/2026 17:09 | 2 | 22.58 |
| 10/16/2026 17:09 | 10 | 22.58 |
| 10/16/2026 17:09 | 93 | 22.60 |
| 10/16/2026 17:09 | 90 | 22.59 |
| 10/16/2026 17:09 | 10 | 22.59 |
| 10/16/2026 17:09 | 100 | 22.60 |
| 10/16/2026 17:09 | 82 | 22.60 |
| 10/16/2026 17:09 | 100 | 22.65 |
| 10/16/2026 16:57 | 38 | 22.62 |
| 10/16/2026 16:41 | 100 | 22.70 |
| 10/16/2026 16:26 | 22 | 22.58 |
| 10/16/2026 16:07 | 2 | 22.83 |
| 10/16/2026 16:06 | 49 | 22.835 |
| 10/16/2026 16:01 | 72 | 22.80 |
| 10/16/2026 15:59 | 1 | 22.83 |
| 10/16/2026 15:57 | 100 | 22.84 |
| 10/16/2026 15:57 | 7 | 22.85 |
| 10/16/2026 15:57 | 1 | 22.86 |
| 10/16/2026 15:54 | 26 | 22.85 |
| 10/16/2026 15:54 | 100 | 22.85 |
| 10/16/2026 15:54 | 200 | 22.89 |
| 10/16/2026 15:53 | 10 | 22.90 |
| 10/16/2026 15:53 | 1 | 22.98 |
| 10/16/2026 15:53 | 18 | 22.96 |
| 10/16/2026 15:53 | 1 | 22.96 |
| 10/16/2026 15:53 | 38 | 22.91 |
| 10/16/2026 15:53 | 38 | 22.83 |
| 10/16/2026 15:53 | 2 | 22.755 |
| 10/16/2026 15:33 | 1 | 22.93 |
| 10/16/2026 15:30 | 3016 | 22.78 |
| 10/16/2026 10:51 | 1 | 22.89 |