Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.41
-0.15
(
-0.77% )
|
19.37
|
300 |
19.44
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 19.41 |
| 06/17/2026 22:30 | � | 19.41 |
| 06/17/2026 22:00 | � | 19.41 |
| 06/17/2026 22:00 | 27505 | 19.41 |
| 06/17/2026 21:59 | 63 | 19.37 |
| 06/17/2026 21:59 | 100 | 19.38 |
| 06/17/2026 21:59 | 100 | 19.38 |
| 06/17/2026 21:59 | 100 | 19.38 |
| 06/17/2026 21:59 | 15 | 19.405 |
| 06/17/2026 21:59 | 2 | 19.405 |
| 06/17/2026 21:59 | 1 | 19.40 |
| 06/17/2026 21:59 | 1 | 19.40 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 16 | 19.38 |
| 06/17/2026 21:59 | 45 | 19.39 |
| 06/17/2026 21:59 | 45 | 19.37 |
| 06/17/2026 21:59 | 200 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.38 |
| 06/17/2026 21:59 | 200 | 19.38 |
| 06/17/2026 21:59 | 44 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 56 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.36 |
| 06/17/2026 21:59 | 61 | 19.365 |
| 06/17/2026 21:59 | 3 | 19.35 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 5 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 30 | 19.365 |
| 06/17/2026 21:59 | 100 | 19.365 |
| 06/17/2026 21:59 | 38 | 19.365 |
| 06/17/2026 21:59 | 32 | 19.365 |
| 06/17/2026 21:59 | 30 | 19.365 |
| 06/17/2026 21:59 | 60 | 19.365 |
| 06/17/2026 21:59 | 40 | 19.37 |
| 06/17/2026 21:59 | 105 | 19.38 |
| 06/17/2026 21:59 | 18 | 19.38 |
| 06/17/2026 21:59 | 51 | 19.38 |
| 06/17/2026 21:59 | 1 | 19.38 |
| 06/17/2026 21:59 | 2 | 19.38 |
| 06/17/2026 21:59 | 20 | 19.38 |
| 06/17/2026 21:59 | 59 | 19.38 |
| 06/17/2026 21:59 | 104 | 19.38 |
| 06/17/2026 21:59 | 37 | 19.38 |
| 06/17/2026 21:59 | 1 | 19.39 |
| 06/17/2026 21:59 | 1 | 19.39 |
| 06/17/2026 21:59 | 80 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 2 | 19.365 |
| 06/17/2026 21:59 | 20 | 19.36 |
| 06/17/2026 21:59 | 2 | 19.36 |
| 06/17/2026 21:59 | 1 | 19.36 |
| 06/17/2026 21:59 | 1 | 19.36 |
| 06/17/2026 21:59 | 62 | 19.36 |
| 06/17/2026 21:59 | 40 | 19.36 |
| 06/17/2026 21:59 | 51 | 19.36 |
| 06/17/2026 21:59 | 11 | 19.36 |
| 06/17/2026 21:59 | 89 | 19.36 |
| 06/17/2026 21:59 | 11 | 19.36 |
| 06/17/2026 21:59 | 1 | 19.36 |
| 06/17/2026 21:59 | 23 | 19.36 |
| 06/17/2026 21:59 | 100 | 19.355 |
| 06/17/2026 21:59 | 8 | 19.36 |
| 06/17/2026 21:59 | 76 | 19.36 |
| 06/17/2026 21:59 | 139 | 19.35 |
| 06/17/2026 21:59 | 12 | 19.36 |
| 06/17/2026 21:59 | 88 | 19.355 |
| 06/17/2026 21:59 | 1 | 19.355 |
| 06/17/2026 21:59 | 11 | 19.355 |
| 06/17/2026 21:59 | 100 | 19.35 |
| 06/17/2026 21:59 | 89 | 19.35 |
| 06/17/2026 21:59 | 53 | 19.35 |
| 06/17/2026 21:59 | 465 | 19.35 |
| 06/17/2026 21:59 | 35 | 19.35 |
| 06/17/2026 21:59 | 149 | 19.35 |
| 06/17/2026 21:59 | 72 | 19.35 |
| 06/17/2026 21:59 | 40 | 19.35 |
| 06/17/2026 21:59 | 19 | 19.36 |
| 06/17/2026 21:59 | 1 | 19.36 |
| 06/17/2026 21:59 | 1 | 19.36 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 2 | 19.37 |
| 06/17/2026 21:59 | 9 | 19.36 |
| 06/17/2026 21:59 | 2 | 19.36 |
| 06/17/2026 21:59 | 42 | 19.36 |
| 06/17/2026 21:59 | 73 | 19.36 |
| 06/17/2026 21:59 | 26 | 19.36 |
| 06/17/2026 21:59 | 1 | 19.36 |
| 06/17/2026 21:59 | 100 | 19.36 |
| 06/17/2026 21:59 | 400 | 19.35 |
| 06/17/2026 21:59 | 6 | 19.355 |
| 06/17/2026 21:59 | 94 | 19.355 |
| 06/17/2026 21:59 | 7 | 19.355 |
| 06/17/2026 21:59 | 6 | 19.355 |
| 06/17/2026 21:59 | 4 | 19.355 |
| 06/17/2026 21:59 | 71 | 19.355 |
| 06/17/2026 21:59 | 25 | 19.355 |
| 06/17/2026 21:59 | 4 | 19.355 |
| 06/17/2026 21:59 | 68 | 19.355 |
| 06/17/2026 21:59 | 3 | 19.355 |
| 06/17/2026 21:59 | 100 | 19.35 |
| 06/17/2026 21:59 | 6 | 19.35 |
| 06/17/2026 21:59 | 35 | 19.35 |
| 06/17/2026 21:59 | 100 | 19.36 |
| 06/17/2026 21:59 | 164 | 19.365 |
| 06/17/2026 21:59 | 13 | 19.37 |
| 06/17/2026 21:59 | 87 | 19.37 |
| 06/17/2026 21:59 | 13 | 19.37 |
| 06/17/2026 21:59 | 200 | 19.37 |
| 06/17/2026 21:59 | 50 | 19.37 |
| 06/17/2026 21:59 | 13 | 19.37 |
| 06/17/2026 21:59 | 76 | 19.37 |
| 06/17/2026 21:59 | 2 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 1 | 19.37 |
| 06/17/2026 21:59 | 452 | 19.38 |
| 06/17/2026 21:59 | 300 | 19.38 |
| 06/17/2026 21:59 | 51 | 19.38 |
| 06/17/2026 21:59 | 101 | 19.38 |
| 06/17/2026 21:59 | 1 | 19.38 |
| 06/17/2026 21:59 | 204 | 19.38 |
| 06/17/2026 21:59 | 62 | 19.38 |
| 06/17/2026 21:59 | 100 | 19.40 |
| 06/17/2026 21:59 | 162 | 19.40 |
| 06/17/2026 21:59 | 48 | 19.40 |
| 06/17/2026 21:59 | 100 | 19.40 |
| 06/17/2026 21:59 | 115 | 19.41 |
| 06/17/2026 21:59 | 65 | 19.41 |
| 06/17/2026 21:59 | 49 | 19.41 |
| 06/17/2026 21:59 | 53 | 19.42 |
| 06/17/2026 21:59 | 304 | 19.42 |
| 06/17/2026 21:59 | 100 | 19.43 |
| 06/17/2026 21:59 | 20 | 19.41 |
| 06/17/2026 21:59 | 15 | 19.41 |
| 06/17/2026 21:59 | 2 | 19.41 |
| 06/17/2026 21:59 | 3 | 19.41 |
| 06/17/2026 21:59 | 34 | 19.41 |
| 06/17/2026 21:59 | 3 | 19.41 |
| 06/17/2026 21:59 | 92 | 19.41 |
| 06/17/2026 21:59 | 27 | 19.41 |
| 06/17/2026 21:59 | 28 | 19.41 |
| 06/17/2026 21:59 | 1 | 19.41 |
| 06/17/2026 21:59 | 2 | 19.41 |
| 06/17/2026 21:59 | 20 | 19.41 |
| 06/17/2026 21:59 | 9 | 19.41 |
| 06/17/2026 21:59 | 2 | 19.41 |
| 06/17/2026 21:59 | 9 | 19.41 |
| 06/17/2026 21:59 | 38 | 19.41 |
| 06/17/2026 21:59 | 33 | 19.41 |
| 06/17/2026 21:59 | 75 | 19.39 |
| 06/17/2026 21:59 | 25 | 19.39 |
| 06/17/2026 21:59 | 75 | 19.39 |
| 06/17/2026 21:59 | 25 | 19.39 |
| 06/17/2026 21:59 | 14 | 19.39 |
| 06/17/2026 21:59 | 1 | 19.39 |
| 06/17/2026 21:58 | 50 | 19.39 |
| 06/17/2026 21:58 | 3 | 19.39 |
| 06/17/2026 21:58 | 5 | 19.39 |
| 06/17/2026 21:58 | 10 | 19.39 |
| 06/17/2026 21:58 | 2 | 19.39 |
| 06/17/2026 21:58 | 2 | 19.39 |
| 06/17/2026 21:58 | 26 | 19.39 |
| 06/17/2026 21:58 | 2 | 19.39 |
| 06/17/2026 21:57 | 72 | 19.39 |
| 06/17/2026 21:57 | 75 | 19.39 |
| 06/17/2026 21:57 | 100 | 19.385 |
| 06/17/2026 21:57 | 9 | 19.39 |
| 06/17/2026 21:57 | 100 | 19.39 |
| 06/17/2026 21:57 | 9 | 19.39 |
| 06/17/2026 21:57 | 100 | 19.39 |
| 06/17/2026 21:57 | 10 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 15 | 19.39 |
| 06/17/2026 21:57 | 29 | 19.39 |
| 06/17/2026 21:57 | 78 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 45 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 40 | 19.39 |
| 06/17/2026 21:57 | 3 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 6 | 19.39 |
| 06/17/2026 21:57 | 17 | 19.39 |
| 06/17/2026 21:57 | 100 | 19.39 |
| 06/17/2026 21:57 | 3 | 19.39 |
| 06/17/2026 21:57 | 10 | 19.39 |
| 06/17/2026 21:57 | 2 | 19.39 |
| 06/17/2026 21:57 | 32 | 19.39 |
| 06/17/2026 21:57 | 16 | 19.39 |
| 06/17/2026 21:57 | 30 | 19.40 |
| 06/17/2026 21:57 | 284 | 19.40 |
| 06/17/2026 21:57 | 16 | 19.40 |
| 06/17/2026 21:57 | 23 | 19.41 |
| 06/17/2026 21:57 | 5 | 19.41 |
| 06/17/2026 21:57 | 25 | 19.41 |
| 06/17/2026 21:57 | 25 | 19.41 |
| 06/17/2026 21:57 | 1 | 19.42 |
| 06/17/2026 21:57 | 11 | 19.42 |
| 06/17/2026 21:57 | 1 | 19.42 |
| 06/17/2026 21:57 | 1 | 19.42 |
| 06/17/2026 21:57 | 1 | 19.42 |
| 06/17/2026 21:57 | 1 | 19.42 |
| 06/17/2026 21:57 | 49 | 19.42 |
| 06/17/2026 21:57 | 2 | 19.42 |
| 06/17/2026 21:57 | 4 | 19.42 |
| 06/17/2026 21:57 | 1 | 19.42 |
| 06/17/2026 21:57 | 1 | 19.42 |
| 06/17/2026 21:57 | 3 | 19.42 |
| 06/17/2026 21:57 | 2 | 19.42 |
| 06/17/2026 21:57 | 2 | 19.42 |
| 06/17/2026 21:57 | 1 | 19.42 |
| 06/17/2026 21:57 | 1 | 19.42 |
| 06/17/2026 21:57 | 5 | 19.42 |
| 06/17/2026 21:56 | 3 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 40 | 19.42 |
| 06/17/2026 21:56 | 4 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 3 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 17 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 2 | 19.42 |
| 06/17/2026 21:56 | 4 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 4 | 19.42 |
| 06/17/2026 21:56 | 22 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:56 | 1 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 2 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 1 | 19.42 |
| 06/17/2026 21:55 | 2 | 19.42 |
| 06/17/2026 21:55 | 41 | 19.42 |
| 06/17/2026 21:55 | 12 | 19.42 |
| 06/17/2026 21:55 | 2 | 19.42 |
| 06/17/2026 21:55 | 18 | 19.41 |
| 06/17/2026 21:55 | 36 | 19.41 |
| 06/17/2026 21:55 | 44 | 19.42 |
| 06/17/2026 21:55 | 56 | 19.42 |
| 06/17/2026 21:55 | 18 | 19.43 |
| 06/17/2026 21:55 | 18 | 19.44 |
| 06/17/2026 21:55 | 233 | 19.44 |
| 06/17/2026 21:55 | 100 | 19.44 |
| 06/17/2026 21:55 | 5 | 19.45 |
| 06/17/2026 21:55 | 11 | 19.45 |
| 06/17/2026 21:55 | 74 | 19.44 |
| 06/17/2026 21:55 | 2 | 19.44 |
| 06/17/2026 21:55 | 5 | 19.44 |
| 06/17/2026 21:55 | 33 | 19.44 |
| 06/17/2026 21:55 | 67 | 19.44 |
| 06/17/2026 21:55 | 11 | 19.44 |
| 06/17/2026 21:55 | 1 | 19.44 |
| 06/17/2026 21:55 | 2 | 19.425 |
| 06/17/2026 21:55 | 33 | 19.425 |
| 06/17/2026 21:55 | 2 | 19.425 |
| 06/17/2026 21:55 | 10 | 19.425 |
| 06/17/2026 21:55 | 5 | 19.42 |
| 06/17/2026 21:55 | 5 | 19.40 |
| 06/17/2026 21:55 | 81 | 19.395 |
| 06/17/2026 21:55 | 5 | 19.39 |
| 06/17/2026 21:55 | 4 | 19.39 |
| 06/17/2026 21:55 | 10 | 19.39 |
| 06/17/2026 21:55 | 25 | 19.40 |
| 06/17/2026 21:55 | 11 | 19.40 |
| 06/17/2026 21:55 | 4 | 19.41 |
| 06/17/2026 21:55 | 35 | 19.41 |
| 06/17/2026 21:55 | 1 | 19.41 |
| 06/17/2026 21:55 | 74 | 19.41 |
| 06/17/2026 21:55 | 40 | 19.41 |
| 06/17/2026 21:55 | 6 | 19.41 |
| 06/17/2026 21:55 | 77 | 19.41 |
| 06/17/2026 21:55 | 45 | 19.41 |
| 06/17/2026 21:55 | 35 | 19.42 |
| 06/17/2026 21:55 | 500 | 19.43 |
| 06/17/2026 21:54 | 100 | 19.44 |
| 06/17/2026 21:54 | 25 | 19.435 |
| 06/17/2026 21:54 | 42 | 19.45 |
| 06/17/2026 21:54 | 183 | 19.45 |
| 06/17/2026 21:54 | 192 | 19.45 |
| 06/17/2026 21:54 | 83 | 19.45 |
| 06/17/2026 21:54 | 100 | 19.435 |
| 06/17/2026 21:54 | 25 | 19.43 |
| 06/17/2026 21:53 | 9 | 19.44 |
| 06/17/2026 21:53 | 40 | 19.40 |
| 06/17/2026 21:53 | 9 | 19.40 |
| 06/17/2026 21:53 | 27 | 19.40 |
| 06/17/2026 21:53 | 10 | 19.40 |
| 06/17/2026 21:53 | 100 | 19.40 |
| 06/17/2026 21:53 | 5 | 19.40 |
| 06/17/2026 21:53 | 25 | 19.39 |
| 06/17/2026 21:53 | 25 | 19.39 |
| 06/17/2026 21:53 | 25 | 19.39 |
| 06/17/2026 21:53 | 25 | 19.39 |
| 06/17/2026 21:52 | 25 | 19.38 |
| 06/17/2026 21:52 | 1 | 19.37 |
| 06/17/2026 21:52 | 25 | 19.37 |
| 06/17/2026 21:51 | 28 | 19.37 |
| 06/17/2026 21:51 | 1 | 19.37 |
| 06/17/2026 21:51 | 24 | 19.36 |
| 06/17/2026 21:51 | 100 | 19.38 |
| 06/17/2026 21:51 | 40 | 19.38 |
| 06/17/2026 21:51 | 24 | 19.38 |
| 06/17/2026 21:51 | 40 | 19.39 |
| 06/17/2026 21:51 | 20 | 19.40 |
| 06/17/2026 21:51 | 80 | 19.40 |
| 06/17/2026 21:51 | 20 | 19.40 |
| 06/17/2026 21:51 | 1 | 19.40 |
| 06/17/2026 21:51 | 25 | 19.40 |
| 06/17/2026 21:51 | 100 | 19.40 |
| 06/17/2026 21:51 | 40 | 19.40 |
| 06/17/2026 21:51 | 16 | 19.40 |
| 06/17/2026 21:51 | 66 | 19.40 |
| 06/17/2026 21:51 | 34 | 19.40 |
| 06/17/2026 21:51 | 100 | 19.40 |
| 06/17/2026 21:50 | 306 | 19.41 |
| 06/17/2026 21:50 | 30 | 19.41 |
| 06/17/2026 21:50 | 46 | 19.40 |
| 06/17/2026 21:50 | 16 | 19.40 |
| 06/17/2026 21:50 | 24 | 19.40 |
| 06/17/2026 21:50 | 100 | 19.40 |
| 06/17/2026 21:50 | 2 | 19.39 |
| 06/17/2026 21:50 | 100 | 19.385 |
| 06/17/2026 21:50 | 100 | 19.38 |
| 06/17/2026 21:50 | 90 | 19.38 |
| 06/17/2026 21:50 | 10 | 19.38 |
| 06/17/2026 21:50 | 286 | 19.39 |
| 06/17/2026 21:50 | 92 | 19.375 |
| 06/17/2026 21:50 | 8 | 19.375 |
| 06/17/2026 21:50 | 45 | 19.375 |
| 06/17/2026 21:50 | 100 | 19.39 |
| 06/17/2026 21:50 | 100 | 19.38 |
| 06/17/2026 21:50 | 100 | 19.38 |
| 06/17/2026 21:50 | 25 | 19.39 |
| 06/17/2026 21:50 | 40 | 19.39 |
| 06/17/2026 21:50 | 2 | 19.39 |
| 06/17/2026 21:50 | 2 | 19.39 |
| 06/17/2026 21:50 | 2 | 19.39 |
| 06/17/2026 21:50 | 2 | 19.39 |
| 06/17/2026 21:50 | 1 | 19.39 |
| 06/17/2026 21:50 | 2 | 19.39 |
| 06/17/2026 21:50 | 1 | 19.39 |
| 06/17/2026 21:50 | 2 | 19.39 |
| 06/17/2026 21:50 | 2 | 19.39 |
| 06/17/2026 21:50 | 2 | 19.39 |
| 06/17/2026 21:50 | 3 | 19.39 |
| 06/17/2026 21:50 | 2 | 19.40 |
| 06/17/2026 21:50 | 5 | 19.41 |
| 06/17/2026 21:50 | 25 | 19.41 |
| 06/17/2026 21:50 | 25 | 19.41 |
| 06/17/2026 21:50 | 25 | 19.41 |
| 06/17/2026 21:50 | 25 | 19.41 |
| 06/17/2026 21:50 | 1 | 19.42 |
| 06/17/2026 21:50 | 9 | 19.42 |
| 06/17/2026 21:50 | 100 | 19.42 |
| 06/17/2026 21:50 | 25 | 19.43 |
| 06/17/2026 21:50 | 25 | 19.445 |
| 06/17/2026 21:50 | 8 | 19.43 |
| 06/17/2026 21:50 | 3 | 19.43 |
| 06/17/2026 21:50 | 97 | 19.43 |
| 06/17/2026 21:50 | 3 | 19.43 |
| 06/17/2026 21:50 | 27 | 19.43 |
| 06/17/2026 21:50 | 80 | 19.44 |
| 06/17/2026 21:49 | 100 | 19.475 |
| 06/17/2026 21:48 | 1 | 19.50 |
| 06/17/2026 21:48 | 5 | 19.50 |
| 06/17/2026 21:48 | 4 | 19.47 |
| 06/17/2026 21:48 | 11 | 19.45 |
| 06/17/2026 21:48 | 1 | 19.45 |
| 06/17/2026 21:48 | 5 | 19.44 |
| 06/17/2026 21:46 | 4 | 19.41 |
| 06/17/2026 21:46 | 2 | 19.41 |
| 06/17/2026 21:46 | 2 | 19.41 |
| 06/17/2026 21:46 | 1 | 19.38 |
| 06/17/2026 21:46 | 5 | 19.38 |
| 06/17/2026 21:46 | 100 | 19.38 |
| 06/17/2026 21:45 | 57 | 19.36 |
| 06/17/2026 21:45 | 4 | 19.36 |
| 06/17/2026 21:45 | 44 | 19.36 |
| 06/17/2026 21:45 | 60 | 19.36 |
| 06/17/2026 21:45 | 100 | 19.37 |
| 06/17/2026 21:45 | 9 | 19.37 |
| 06/17/2026 21:45 | 40 | 19.37 |
| 06/17/2026 21:45 | 10 | 19.37 |
| 06/17/2026 21:45 | 2 | 19.37 |
| 06/17/2026 21:44 | 5 | 19.35 |
| 06/17/2026 21:44 | 100 | 19.35 |
| 06/17/2026 21:44 | 2 | 19.36 |
| 06/17/2026 21:44 | 24 | 19.36 |
| 06/17/2026 21:44 | 2 | 19.37 |
| 06/17/2026 21:44 | 5 | 19.38 |
| 06/17/2026 21:44 | 5 | 19.38 |
| 06/17/2026 21:44 | 100 | 19.38 |
| 06/17/2026 21:44 | 100 | 19.38 |
| 06/17/2026 21:44 | 100 | 19.38 |
| 06/17/2026 21:44 | 13 | 19.40 |
| 06/17/2026 21:44 | 10 | 19.40 |
| 06/17/2026 21:44 | 78 | 19.40 |
| 06/17/2026 21:44 | 500 | 19.40 |
| 06/17/2026 21:43 | 20 | 19.43 |
| 06/17/2026 21:42 | 100 | 19.40 |
| 06/17/2026 21:40 | 39 | 19.39 |
| 06/17/2026 21:40 | 1 | 19.39 |
| 06/17/2026 21:40 | 7 | 19.39 |
| 06/17/2026 21:40 | 24 | 19.39 |
| 06/17/2026 21:39 | 27 | 19.37 |
| 06/17/2026 21:39 | 92 | 19.38 |
| 06/17/2026 21:39 | 8 | 19.38 |
| 06/17/2026 21:39 | 20 | 19.39 |
| 06/17/2026 21:39 | 5 | 19.39 |
| 06/17/2026 21:39 | 16 | 19.39 |
| 06/17/2026 21:39 | 8 | 19.39 |
| 06/17/2026 21:39 | 25 | 19.415 |
| 06/17/2026 21:38 | 10 | 19.41 |
| 06/17/2026 21:38 | 15 | 19.41 |
| 06/17/2026 21:38 | 75 | 19.41 |
| 06/17/2026 21:38 | 25 | 19.41 |
| 06/17/2026 21:37 | 100 | 19.44 |
| 06/17/2026 21:37 | 100 | 19.44 |
| 06/17/2026 21:37 | 100 | 19.44 |
| 06/17/2026 21:37 | 80 | 19.45 |
| 06/17/2026 21:37 | 120 | 19.45 |
| 06/17/2026 21:37 | 14 | 19.46 |
| 06/17/2026 21:37 | 50 | 19.46 |
| 06/17/2026 21:37 | 236 | 19.46 |
| 06/17/2026 21:37 | 30 | 19.47 |
| 06/17/2026 21:37 | 26 | 19.45 |
| 06/17/2026 21:37 | 3 | 19.42 |
| 06/17/2026 21:37 | 15 | 19.42 |
| 06/17/2026 21:36 | 56 | 19.40 |
| 06/17/2026 21:35 | 30 | 19.35 |
| 06/17/2026 21:35 | 100 | 19.35 |
| 06/17/2026 21:35 | 15 | 19.35 |
| 06/17/2026 21:35 | 100 | 19.35 |
| 06/17/2026 21:35 | 24 | 19.35 |
| 06/17/2026 21:35 | 30 | 19.35 |
| 06/17/2026 21:35 | 39 | 19.35 |
| 06/17/2026 21:34 | 46 | 19.30 |
| 06/17/2026 21:33 | 100 | 19.325 |
| 06/17/2026 21:32 | 52 | 19.335 |
| 06/17/2026 21:32 | 25 | 19.325 |
| 06/17/2026 21:32 | 25 | 19.32 |
| 06/17/2026 21:30 | 52 | 19.35 |
| 06/17/2026 21:30 | 2 | 19.36 |
| 06/17/2026 21:30 | 50 | 19.36 |
| 06/17/2026 21:30 | 18 | 19.36 |
| 06/17/2026 21:30 | 32 | 19.36 |
| 06/17/2026 21:30 | 7 | 19.36 |
| 06/17/2026 21:30 | 45 | 19.36 |
| 06/17/2026 21:25 | 1 | 19.38 |
| 06/17/2026 21:25 | 12 | 19.38 |
| 06/17/2026 21:25 | 11 | 19.36 |
| 06/17/2026 21:25 | 10 | 19.36 |
| 06/17/2026 21:24 | 4 | 19.34 |
| 06/17/2026 21:24 | 10 | 19.35 |
| 06/17/2026 21:24 | 7 | 19.35 |
| 06/17/2026 21:24 | 93 | 19.35 |
| 06/17/2026 21:24 | 70 | 19.36 |
| 06/17/2026 21:24 | 29 | 19.36 |
| 06/17/2026 21:24 | 21 | 19.36 |
| 06/17/2026 21:24 | 4 | 19.36 |
| 06/17/2026 21:24 | 75 | 19.36 |
| 06/17/2026 21:24 | 8 | 19.37 |
| 06/17/2026 21:24 | 22 | 19.37 |
| 06/17/2026 21:24 | 70 | 19.37 |
| 06/17/2026 21:22 | 25 | 19.39 |
| 06/17/2026 21:22 | 25 | 19.39 |
| 06/17/2026 21:22 | 25 | 19.39 |
| 06/17/2026 21:22 | 25 | 19.39 |
| 06/17/2026 21:22 | 100 | 19.40 |
| 06/17/2026 21:22 | 22 | 19.41 |
| 06/17/2026 21:22 | 10 | 19.41 |
| 06/17/2026 21:21 | 19 | 19.38 |
| 06/17/2026 21:21 | 4 | 19.39 |
| 06/17/2026 21:21 | 2 | 19.40 |
| 06/17/2026 21:21 | 100 | 19.42 |
| 06/17/2026 21:21 | 40 | 19.44 |
| 06/17/2026 21:21 | 4 | 19.44 |
| 06/17/2026 21:21 | 100 | 19.44 |
| 06/17/2026 21:20 | 40 | 19.50 |
| 06/17/2026 21:20 | 30 | 19.51 |
| 06/17/2026 21:19 | 33 | 19.53 |
| 06/17/2026 21:19 | 67 | 19.53 |
| 06/17/2026 21:19 | 133 | 19.53 |
| 06/17/2026 21:19 | 100 | 19.53 |
| 06/17/2026 21:19 | 3 | 19.53 |
| 06/17/2026 21:19 | 6 | 19.53 |
| 06/17/2026 21:19 | 100 | 19.52 |
| 06/17/2026 21:18 | 60 | 19.51 |
| 06/17/2026 21:18 | 40 | 19.51 |
| 06/17/2026 21:18 | 55 | 19.52 |
| 06/17/2026 21:18 | 20 | 19.52 |
| 06/17/2026 21:18 | 100 | 19.53 |
| 06/17/2026 21:18 | 4 | 19.53 |
| 06/17/2026 21:17 | 5 | 19.58 |
| 06/17/2026 21:17 | 10 | 19.58 |
| 06/17/2026 21:17 | 32 | 19.58 |
| 06/17/2026 21:16 | 25 | 19.54 |
| 06/17/2026 21:16 | 5 | 19.54 |
| 06/17/2026 21:16 | 25 | 19.54 |
| 06/17/2026 21:16 | 1 | 19.54 |
| 06/17/2026 21:16 | 25 | 19.55 |
| 06/17/2026 21:16 | 61 | 19.58 |
| 06/17/2026 21:14 | 44 | 19.595 |
| 06/17/2026 21:13 | 74 | 19.595 |
| 06/17/2026 21:13 | 25 | 19.59 |
| 06/17/2026 21:13 | 9 | 19.53 |
| 06/17/2026 21:13 | 40 | 19.53 |
| 06/17/2026 21:13 | 100 | 19.49 |
| 06/17/2026 21:13 | 100 | 19.49 |
| 06/17/2026 21:12 | 66 | 19.47 |
| 06/17/2026 21:12 | 2 | 19.47 |
| 06/17/2026 21:12 | 8 | 19.47 |
| 06/17/2026 21:12 | 75 | 19.47 |
| 06/17/2026 21:12 | 25 | 19.47 |
| 06/17/2026 21:12 | 100 | 19.455 |
| 06/17/2026 21:11 | 40 | 19.45 |
| 06/17/2026 21:11 | 13 | 19.45 |
| 06/17/2026 21:11 | 22 | 19.45 |
| 06/17/2026 21:11 | 10 | 19.46 |
| 06/17/2026 21:11 | 50 | 19.46 |
| 06/17/2026 21:11 | 1 | 19.46 |
| 06/17/2026 21:11 | 25 | 19.46 |
| 06/17/2026 21:10 | 29 | 19.48 |
| 06/17/2026 21:09 | 100 | 19.51 |
| 06/17/2026 21:09 | 10 | 19.53 |
| 06/17/2026 21:09 | 5 | 19.54 |
| 06/17/2026 21:09 | 20 | 19.54 |
| 06/17/2026 21:09 | 25 | 19.55 |
| 06/17/2026 21:09 | 100 | 19.55 |
| 06/17/2026 21:09 | 10 | 19.57 |
| 06/17/2026 21:09 | 43 | 19.57 |
| 06/17/2026 21:08 | 4 | 19.59 |
| 06/17/2026 21:08 | 100 | 19.585 |
| 06/17/2026 21:05 | 100 | 19.475 |
| 06/17/2026 21:05 | 22 | 19.45 |
| 06/17/2026 21:05 | 25 | 19.45 |
| 06/17/2026 21:05 | 8 | 19.41 |
| 06/17/2026 21:05 | 22 | 19.42 |
| 06/17/2026 21:03 | 32 | 19.41 |
| 06/17/2026 21:03 | 56 | 19.44 |
| 06/17/2026 21:03 | 100 | 19.44 |
| 06/17/2026 21:03 | 100 | 19.44 |
| 06/17/2026 21:03 | 10 | 19.44 |
| 06/17/2026 21:03 | 67 | 19.44 |
| 06/17/2026 21:03 | 100 | 19.44 |
| 06/17/2026 21:03 | 69 | 19.44 |
| 06/17/2026 21:02 | 2 | 19.47 |
| 06/17/2026 21:02 | 100 | 19.455 |
| 06/17/2026 21:02 | 5 | 19.45 |
| 06/17/2026 21:02 | 40 | 19.45 |
| 06/17/2026 21:01 | 20 | 19.43 |
| 06/17/2026 21:01 | 100 | 19.43 |
| 06/17/2026 20:59 | 10 | 19.50 |
| 06/17/2026 20:59 | 26 | 19.50 |
| 06/17/2026 20:59 | 26 | 19.495 |
| 06/17/2026 20:59 | 1 | 19.47 |
| 06/17/2026 20:59 | 90 | 19.47 |
| 06/17/2026 20:59 | 10 | 19.47 |
| 06/17/2026 20:59 | 60 | 19.47 |
| 06/17/2026 20:59 | 1 | 19.47 |
| 06/17/2026 20:58 | 10 | 19.45 |
| 06/17/2026 20:58 | 100 | 19.45 |
| 06/17/2026 20:58 | 43 | 19.47 |
| 06/17/2026 20:58 | 100 | 19.46 |
| 06/17/2026 20:58 | 100 | 19.47 |
| 06/17/2026 20:58 | 3 | 19.47 |
| 06/17/2026 20:58 | 100 | 19.495 |
| 06/17/2026 20:56 | 12 | 19.52 |
| 06/17/2026 20:55 | 76 | 19.525 |
| 06/17/2026 20:55 | 12 | 19.525 |
| 06/17/2026 20:55 | 12 | 19.525 |
| 06/17/2026 20:55 | 12 | 19.53 |
| 06/17/2026 20:55 | 12 | 19.525 |
| 06/17/2026 20:55 | 100 | 19.52 |
| 06/17/2026 20:55 | 147 | 19.52 |
| 06/17/2026 20:55 | 141 | 19.52 |
| 06/17/2026 20:55 | 100 | 19.53 |
| 06/17/2026 20:51 | 100 | 19.58 |
| 06/17/2026 20:51 | 100 | 19.58 |
| 06/17/2026 20:51 | 2 | 19.58 |
| 06/17/2026 20:51 | 100 | 19.57 |
| 06/17/2026 20:51 | 100 | 19.57 |
| 06/17/2026 20:51 | 26 | 19.58 |
| 06/17/2026 20:51 | 8 | 19.57 |
| 06/17/2026 20:51 | 2 | 19.57 |
| 06/17/2026 20:51 | 1 | 19.57 |
| 06/17/2026 20:51 | 74 | 19.57 |
| 06/17/2026 20:51 | 40 | 19.57 |
| 06/17/2026 20:51 | 100 | 19.57 |
| 06/17/2026 20:51 | 21 | 19.57 |
| 06/17/2026 20:51 | 100 | 19.56 |
| 06/17/2026 20:50 | 100 | 19.525 |
| 06/17/2026 20:48 | 100 | 19.525 |
| 06/17/2026 20:47 | 100 | 19.53 |
| 06/17/2026 20:47 | 2 | 19.50 |
| 06/17/2026 20:45 | 4 | 19.50 |
| 06/17/2026 20:45 | 98 | 19.55 |
| 06/17/2026 20:45 | 2 | 19.55 |
| 06/17/2026 20:45 | 2 | 19.57 |
| 06/17/2026 20:45 | 100 | 19.56 |
| 06/17/2026 20:45 | 100 | 19.56 |
| 06/17/2026 20:45 | 2 | 19.57 |
| 06/17/2026 20:45 | 40 | 19.57 |
| 06/17/2026 20:45 | 67 | 19.57 |
| 06/17/2026 20:45 | 130 | 19.57 |
| 06/17/2026 20:45 | 33 | 19.57 |
| 06/17/2026 20:44 | 1 | 19.60 |
| 06/17/2026 20:44 | 10 | 19.60 |
| 06/17/2026 20:44 | 79 | 19.60 |
| 06/17/2026 20:44 | 21 | 19.60 |
| 06/17/2026 20:44 | 1 | 19.60 |
| 06/17/2026 20:41 | 68 | 19.52 |
| 06/17/2026 20:41 | 10 | 19.52 |
| 06/17/2026 20:41 | 3 | 19.46 |
| 06/17/2026 20:41 | 2 | 19.46 |
| 06/17/2026 20:41 | 2 | 19.46 |
| 06/17/2026 20:41 | 5 | 19.41 |
| 06/17/2026 20:41 | 24 | 19.41 |
| 06/17/2026 20:41 | 71 | 19.42 |
| 06/17/2026 20:41 | 30 | 19.42 |
| 06/17/2026 20:39 | 25 | 19.46 |
| 06/17/2026 20:39 | 10 | 19.46 |
| 06/17/2026 20:39 | 200 | 19.46 |
| 06/17/2026 20:39 | 81 | 19.46 |
| 06/17/2026 20:39 | 11 | 19.51 |
| 06/17/2026 20:39 | 2 | 19.51 |
| 06/17/2026 20:38 | 6 | 19.45 |
| 06/17/2026 20:38 | 21 | 19.45 |
| 06/17/2026 20:38 | 2 | 19.44 |
| 06/17/2026 20:36 | 43 | 19.38 |
| 06/17/2026 20:36 | 100 | 19.38 |
| 06/17/2026 20:36 | 1 | 19.34 |
| 06/17/2026 20:35 | 5 | 19.33 |
| 06/17/2026 20:35 | 2 | 19.30 |
| 06/17/2026 20:35 | 18 | 19.30 |
| 06/17/2026 20:34 | 2 | 19.27 |
| 06/17/2026 20:34 | 100 | 19.27 |
| 06/17/2026 20:34 | 71 | 19.27 |
| 06/17/2026 20:33 | 38 | 19.26 |
| 06/17/2026 20:33 | 1 | 19.24 |
| 06/17/2026 20:33 | 68 | 19.24 |
| 06/17/2026 20:33 | 32 | 19.24 |
| 06/17/2026 20:33 | 29 | 19.23 |
| 06/17/2026 20:33 | 25 | 19.23 |
| 06/17/2026 20:33 | 46 | 19.23 |
| 06/17/2026 20:33 | 100 | 19.23 |
| 06/17/2026 20:33 | 100 | 19.23 |
| 06/17/2026 20:33 | 100 | 19.21 |
| 06/17/2026 20:33 | 100 | 19.22 |
| 06/17/2026 20:33 | 100 | 19.23 |
| 06/17/2026 20:33 | 2 | 19.24 |
| 06/17/2026 20:33 | 2 | 19.24 |
| 06/17/2026 20:33 | 100 | 19.28 |
| 06/17/2026 20:33 | 100 | 19.28 |
| 06/17/2026 20:33 | 88 | 19.35 |
| 06/17/2026 20:33 | 20 | 19.35 |
| 06/17/2026 20:33 | 25 | 19.35 |
| 06/17/2026 20:33 | 100 | 19.32 |
| 06/17/2026 20:33 | 44 | 19.305 |
| 06/17/2026 20:33 | 50 | 19.30 |
| 06/17/2026 20:33 | 25 | 19.30 |
| 06/17/2026 20:33 | 100 | 19.28 |
| 06/17/2026 20:33 | 100 | 19.28 |
| 06/17/2026 20:33 | 82 | 19.30 |
| 06/17/2026 20:33 | 100 | 19.30 |
| 06/17/2026 20:33 | 29 | 19.30 |
| 06/17/2026 20:33 | 100 | 19.30 |
| 06/17/2026 20:33 | 100 | 19.29 |
| 06/17/2026 20:33 | 16 | 19.25 |
| 06/17/2026 20:33 | 100 | 19.25 |
| 06/17/2026 20:33 | 53 | 19.25 |
| 06/17/2026 20:33 | 17 | 19.25 |
| 06/17/2026 20:33 | 100 | 19.25 |
| 06/17/2026 20:32 | 100 | 19.26 |
| 06/17/2026 20:32 | 100 | 19.30 |
| 06/17/2026 20:32 | 9 | 19.31 |
| 06/17/2026 20:32 | 100 | 19.31 |
| 06/17/2026 20:32 | 5 | 19.26 |
| 06/17/2026 20:32 | 30 | 19.26 |
| 06/17/2026 20:32 | 100 | 19.26 |
| 06/17/2026 20:32 | 10 | 19.27 |
| 06/17/2026 20:32 | 25 | 19.27 |
| 06/17/2026 20:32 | 62 | 19.28 |
| 06/17/2026 20:32 | 22 | 19.28 |
| 06/17/2026 20:32 | 5 | 19.28 |
| 06/17/2026 20:32 | 5 | 19.28 |
| 06/17/2026 20:32 | 163 | 19.28 |
| 06/17/2026 20:32 | 100 | 19.28 |
| 06/17/2026 20:32 | 5 | 19.28 |
| 06/17/2026 20:32 | 100 | 19.28 |
| 06/17/2026 20:29 | 80 | 19.33 |
| 06/17/2026 20:25 | 100 | 19.33 |
| 06/17/2026 20:24 | 5 | 19.35 |
| 06/17/2026 20:24 | 5 | 19.35 |
| 06/17/2026 20:24 | 15 | 19.35 |
| 06/17/2026 20:24 | 28 | 19.35 |
| 06/17/2026 20:24 | 57 | 19.35 |
| 06/17/2026 20:24 | 3 | 19.35 |
| 06/17/2026 20:24 | 40 | 19.35 |
| 06/17/2026 20:24 | 100 | 19.35 |
| 06/17/2026 20:21 | 100 | 19.37 |
| 06/17/2026 20:21 | 40 | 19.37 |
| 06/17/2026 20:21 | 14 | 19.37 |
| 06/17/2026 20:21 | 100 | 19.37 |
| 06/17/2026 20:21 | 10 | 19.37 |
| 06/17/2026 20:21 | 90 | 19.37 |
| 06/17/2026 20:21 | 10 | 19.37 |
| 06/17/2026 20:17 | 50 | 19.41 |
| 06/17/2026 20:17 | 50 | 19.41 |
| 06/17/2026 20:16 | 2 | 19.42 |
| 06/17/2026 20:16 | 100 | 19.385 |
| 06/17/2026 20:15 | 60 | 19.37 |
| 06/17/2026 20:15 | 48 | 19.35 |
| 06/17/2026 20:15 | 7 | 19.34 |
| 06/17/2026 20:15 | 20 | 19.34 |
| 06/17/2026 20:15 | 94 | 19.34 |
| 06/17/2026 20:15 | 100 | 19.34 |
| 06/17/2026 20:15 | 100 | 19.34 |
| 06/17/2026 20:15 | 48 | 19.33 |
| 06/17/2026 20:13 | 100 | 19.32 |
| 06/17/2026 20:13 | 20 | 19.35 |
| 06/17/2026 20:13 | 100 | 19.35 |
| 06/17/2026 20:13 | 10 | 19.36 |
| 06/17/2026 20:13 | 11 | 19.36 |
| 06/17/2026 20:13 | 52 | 19.36 |
| 06/17/2026 20:13 | 48 | 19.36 |
| 06/17/2026 20:13 | 100 | 19.36 |
| 06/17/2026 20:13 | 100 | 19.36 |
| 06/17/2026 20:13 | 37 | 19.36 |
| 06/17/2026 20:13 | 13 | 19.36 |
| 06/17/2026 20:11 | 32 | 19.43 |
| 06/17/2026 20:11 | 9 | 19.39 |
| 06/17/2026 20:09 | 100 | 19.35 |
| 06/17/2026 20:09 | 39 | 19.32 |
| 06/17/2026 20:09 | 13 | 19.32 |
| 06/17/2026 20:09 | 27 | 19.32 |
| 06/17/2026 20:09 | 100 | 19.32 |
| 06/17/2026 20:09 | 21 | 19.31 |
| 06/17/2026 20:05 | 100 | 19.285 |
| 06/17/2026 20:05 | 11 | 19.29 |
| 06/17/2026 20:05 | 100 | 19.28 |
| 06/17/2026 20:05 | 100 | 19.27 |
| 06/17/2026 20:05 | 100 | 19.28 |
| 06/17/2026 20:05 | 53 | 19.30 |
| 06/17/2026 20:05 | 61 | 19.30 |
| 06/17/2026 20:05 | 100 | 19.30 |
| 06/17/2026 20:05 | 25 | 19.30 |
| 06/17/2026 20:05 | 161 | 19.30 |
| 06/17/2026 20:05 | 100 | 19.30 |
| 06/17/2026 20:05 | 2 | 19.30 |
| 06/17/2026 20:05 | 59 | 19.30 |
| 06/17/2026 20:05 | 41 | 19.30 |
| 06/17/2026 20:03 | 25 | 19.385 |
| 06/17/2026 20:02 | 100 | 19.43 |
| 06/17/2026 20:02 | 5 | 19.40 |
| 06/17/2026 20:02 | 100 | 19.40 |
| 06/17/2026 20:02 | 4 | 19.43 |
| 06/17/2026 20:02 | 100 | 19.43 |
| 06/17/2026 20:01 | 100 | 19.505 |
| 06/17/2026 20:00 | 2 | 19.51 |
| 06/17/2026 20:00 | 40 | 19.56 |
| 06/17/2026 20:00 | 9 | 19.56 |
| 06/17/2026 20:00 | 60 | 19.56 |
| 06/17/2026 20:00 | 40 | 19.56 |
| 06/17/2026 20:00 | 100 | 19.59 |
| 06/17/2026 20:00 | 100 | 19.60 |
| 06/17/2026 20:00 | 100 | 19.62 |
| 06/17/2026 20:00 | 1 | 19.62 |
| 06/17/2026 20:00 | 2 | 19.63 |
| 06/17/2026 20:00 | 1 | 19.63 |
| 06/17/2026 20:00 | 18 | 19.64 |
| 06/17/2026 20:00 | 2 | 19.65 |
| 06/17/2026 20:00 | 5 | 19.65 |
| 06/17/2026 20:00 | 100 | 19.65 |
| 06/17/2026 20:00 | 24 | 19.65 |
| 06/17/2026 20:00 | 100 | 19.65 |
| 06/17/2026 20:00 | 2 | 19.65 |
| 06/17/2026 20:00 | 2 | 19.65 |
| 06/17/2026 20:00 | 100 | 19.65 |
| 06/17/2026 20:00 | 5 | 19.67 |
| 06/17/2026 20:00 | 5 | 19.67 |
| 06/17/2026 20:00 | 10 | 19.67 |
| 06/17/2026 20:00 | 49 | 19.67 |
| 06/17/2026 20:00 | 51 | 19.67 |
| 06/17/2026 20:00 | 9 | 19.67 |
| 06/17/2026 20:00 | 7 | 19.67 |
| 06/17/2026 20:00 | 18 | 19.67 |
| 06/17/2026 20:00 | 39 | 19.67 |
| 06/17/2026 20:00 | 5 | 19.68 |
| 06/17/2026 19:56 | 60 | 19.69 |
| 06/17/2026 19:56 | 100 | 19.69 |
| 06/17/2026 19:56 | 19 | 19.685 |
| 06/17/2026 19:56 | 81 | 19.685 |
| 06/17/2026 19:55 | 100 | 19.68 |
| 06/17/2026 19:55 | 40 | 19.70 |
| 06/17/2026 19:55 | 14 | 19.70 |
| 06/17/2026 19:48 | 7 | 19.73 |
| 06/17/2026 19:48 | 10 | 19.73 |
| 06/17/2026 19:48 | 5 | 19.73 |
| 06/17/2026 19:48 | 5 | 19.72 |
| 06/17/2026 19:40 | 100 | 19.71 |
| 06/17/2026 19:40 | 100 | 19.70 |
| 06/17/2026 19:40 | 9 | 19.71 |
| 06/17/2026 19:40 | 1 | 19.71 |
| 06/17/2026 19:40 | 100 | 19.71 |
| 06/17/2026 19:40 | 1 | 19.71 |
| 06/17/2026 19:40 | 2 | 19.71 |
| 06/17/2026 19:40 | 1 | 19.71 |
| 06/17/2026 19:40 | 100 | 19.72 |
| 06/17/2026 19:40 | 100 | 19.73 |
| 06/17/2026 19:40 | 3 | 19.73 |
| 06/17/2026 19:40 | 1 | 19.74 |
| 06/17/2026 19:40 | 17 | 19.75 |
| 06/17/2026 19:40 | 7 | 19.76 |
| 06/17/2026 19:40 | 22 | 19.76 |
| 06/17/2026 19:40 | 19 | 19.76 |
| 06/17/2026 19:40 | 100 | 19.76 |
| 06/17/2026 19:40 | 50 | 19.76 |
| 06/17/2026 19:40 | 50 | 19.76 |
| 06/17/2026 19:40 | 11 | 19.76 |
| 06/17/2026 19:40 | 39 | 19.76 |
| 06/17/2026 19:40 | 57 | 19.75 |
| 06/17/2026 19:40 | 43 | 19.75 |
| 06/17/2026 19:40 | 5 | 19.74 |
| 06/17/2026 19:40 | 5 | 19.73 |
| 06/17/2026 19:40 | 1 | 19.70 |
| 06/17/2026 19:40 | 10 | 19.72 |
| 06/17/2026 19:40 | 100 | 19.72 |
| 06/17/2026 19:40 | 17 | 19.71 |
| 06/17/2026 19:40 | 9 | 19.71 |
| 06/17/2026 19:40 | 10 | 19.71 |
| 06/17/2026 19:40 | 1 | 19.71 |
| 06/17/2026 19:40 | 12 | 19.71 |
| 06/17/2026 19:40 | 10 | 19.70 |
| 06/17/2026 19:40 | 43 | 19.70 |
| 06/17/2026 19:40 | 17 | 19.70 |
| 06/17/2026 19:40 | 30 | 19.70 |
| 06/17/2026 19:40 | 1 | 19.70 |
| 06/17/2026 19:40 | 100 | 19.69 |
| 06/17/2026 19:40 | 23 | 19.69 |
| 06/17/2026 19:40 | 100 | 19.68 |
| 06/17/2026 19:40 | 100 | 19.68 |
| 06/17/2026 19:40 | 102 | 19.68 |
| 06/17/2026 19:40 | 98 | 19.68 |
| 06/17/2026 19:40 | 2 | 19.68 |
| 06/17/2026 19:40 | 98 | 19.68 |
| 06/17/2026 19:40 | 2 | 19.68 |
| 06/17/2026 19:40 | 17 | 19.66 |
| 06/17/2026 19:39 | 55 | 19.68 |
| 06/17/2026 19:39 | 22 | 19.68 |
| 06/17/2026 19:39 | 5 | 19.68 |
| 06/17/2026 19:33 | 9 | 19.64 |
| 06/17/2026 19:32 | 78 | 19.64 |
| 06/17/2026 19:32 | 3 | 19.64 |
| 06/17/2026 19:32 | 1 | 19.65 |
| 06/17/2026 19:32 | 18 | 19.65 |
| 06/17/2026 19:31 | 18 | 19.66 |
| 06/17/2026 19:31 | 26 | 19.66 |
| 06/17/2026 19:31 | 27 | 19.66 |
| 06/17/2026 19:31 | 59 | 19.66 |
| 06/17/2026 19:31 | 40 | 19.66 |
| 06/17/2026 19:31 | 39 | 19.67 |
| 06/17/2026 19:29 | 9 | 19.67 |
| 06/17/2026 19:29 | 48 | 19.69 |
| 06/17/2026 19:29 | 10 | 19.68 |
| 06/17/2026 19:29 | 51 | 19.68 |
| 06/17/2026 19:29 | 2 | 19.68 |
| 06/17/2026 19:29 | 60 | 19.68 |
| 06/17/2026 19:29 | 1 | 19.69 |
| 06/17/2026 19:26 | 40 | 19.68 |
| 06/17/2026 19:26 | 1 | 19.715 |
| 06/17/2026 19:13 | 8 | 19.70 |
| 06/17/2026 19:13 | 100 | 19.72 |
| 06/17/2026 19:13 | 6 | 19.72 |
| 06/17/2026 19:13 | 100 | 19.72 |
| 06/17/2026 19:13 | 48 | 19.72 |
| 06/17/2026 19:10 | 100 | 19.74 |
| 06/17/2026 19:10 | 1 | 19.72 |
| 06/17/2026 19:09 | 8 | 19.72 |
| 06/17/2026 19:09 | 40 | 19.71 |
| 06/17/2026 19:09 | 100 | 19.74 |
| 06/17/2026 19:09 | 1 | 19.75 |
| 06/17/2026 19:09 | 4 | 19.75 |
| 06/17/2026 19:09 | 96 | 19.75 |
| 06/17/2026 19:09 | 2 | 19.76 |
| 06/17/2026 19:08 | 18 | 19.75 |
| 06/17/2026 19:08 | 2 | 19.76 |
| 06/17/2026 19:08 | 28 | 19.76 |
| 06/17/2026 19:08 | 72 | 19.76 |
| 06/17/2026 19:07 | 3 | 19.79 |
| 06/17/2026 19:07 | 40 | 19.79 |
| 06/17/2026 19:07 | 51 | 19.80 |
| 06/17/2026 19:07 | 3 | 19.80 |
| 06/17/2026 19:07 | 100 | 19.80 |
| 06/17/2026 19:04 | 3 | 19.80 |
| 06/17/2026 19:03 | 100 | 19.83 |
| 06/17/2026 19:03 | 18 | 19.84 |
| 06/17/2026 19:03 | 18 | 19.85 |
| 06/17/2026 19:03 | 100 | 19.86 |
| 06/17/2026 19:03 | 100 | 19.86 |
| 06/17/2026 19:03 | 2 | 19.87 |
| 06/17/2026 19:03 | 98 | 19.87 |
| 06/17/2026 19:03 | 2 | 19.87 |
| 06/17/2026 19:02 | 5 | 19.88 |
| 06/17/2026 19:02 | 11 | 19.88 |
| 06/17/2026 19:02 | 100 | 19.88 |
| 06/17/2026 19:02 | 51 | 19.88 |
| 06/17/2026 19:01 | 5 | 19.89 |
| 06/17/2026 19:01 | 51 | 19.89 |
| 06/17/2026 19:01 | 5 | 19.90 |
| 06/17/2026 19:01 | 5 | 19.90 |
| 06/17/2026 19:01 | 5 | 19.90 |
| 06/17/2026 19:01 | 32 | 19.90 |
| 06/17/2026 19:01 | 2 | 19.90 |
| 06/17/2026 19:01 | 2 | 19.91 |
| 06/17/2026 19:01 | 3 | 19.91 |
| 06/17/2026 19:01 | 57 | 19.91 |
| 06/17/2026 19:01 | 24 | 19.91 |
| 06/17/2026 19:01 | 40 | 19.92 |
| 06/17/2026 19:01 | 27 | 19.92 |
| 06/17/2026 19:01 | 95 | 19.92 |
| 06/17/2026 19:01 | 205 | 19.92 |
| 06/17/2026 19:01 | 100 | 19.92 |
| 06/17/2026 19:01 | 3 | 19.94 |
| 06/17/2026 19:00 | 1 | 19.94 |
| 06/17/2026 18:55 | 22 | 19.95 |
| 06/17/2026 18:55 | 40 | 19.95 |
| 06/17/2026 18:55 | 100 | 19.95 |
| 06/17/2026 18:55 | 100 | 19.95 |
| 06/17/2026 18:55 | 1 | 19.94 |
| 06/17/2026 18:55 | 25 | 19.935 |
| 06/17/2026 18:49 | 9 | 19.92 |
| 06/17/2026 18:49 | 1 | 19.92 |
| 06/17/2026 18:46 | 15 | 19.92 |
| 06/17/2026 18:45 | 16 | 19.91 |
| 06/17/2026 18:44 | 25 | 19.91 |
| 06/17/2026 18:44 | 100 | 19.91 |
| 06/17/2026 18:44 | 4 | 19.91 |
| 06/17/2026 18:44 | 1 | 19.92 |
| 06/17/2026 18:41 | 100 | 19.93 |
| 06/17/2026 18:41 | 100 | 19.93 |
| 06/17/2026 18:41 | 13 | 19.93 |
| 06/17/2026 18:41 | 87 | 19.93 |
| 06/17/2026 18:41 | 2 | 19.93 |
| 06/17/2026 18:41 | 100 | 19.91 |
| 06/17/2026 18:41 | 300 | 19.92 |
| 06/17/2026 18:41 | 100 | 19.92 |
| 06/17/2026 18:41 | 100 | 19.92 |
| 06/17/2026 18:41 | 12 | 19.92 |
| 06/17/2026 18:41 | 100 | 19.90 |
| 06/17/2026 18:41 | 2 | 19.90 |
| 06/17/2026 18:41 | 40 | 19.90 |
| 06/17/2026 18:41 | 100 | 19.90 |
| 06/17/2026 18:41 | 2 | 19.90 |
| 06/17/2026 18:41 | 14 | 19.90 |
| 06/17/2026 18:41 | 68 | 19.89 |
| 06/17/2026 18:41 | 100 | 19.89 |
| 06/17/2026 18:41 | 14 | 19.89 |
| 06/17/2026 18:41 | 5 | 19.89 |
| 06/17/2026 18:41 | 2 | 19.88 |
| 06/17/2026 18:41 | 30 | 19.88 |
| 06/17/2026 18:41 | 2 | 19.85 |
| 06/17/2026 18:41 | 1 | 19.86 |
| 06/17/2026 18:41 | 2 | 19.86 |
| 06/17/2026 18:41 | 1 | 19.86 |
| 06/17/2026 18:41 | 1 | 19.86 |
| 06/17/2026 18:41 | 1 | 19.86 |
| 06/17/2026 18:41 | 100 | 19.86 |
| 06/17/2026 18:41 | 4 | 19.86 |
| 06/17/2026 18:41 | 24 | 19.86 |
| 06/17/2026 18:41 | 1 | 19.85 |
| 06/17/2026 18:41 | 1 | 19.85 |
| 06/17/2026 18:41 | 1 | 19.85 |
| 06/17/2026 18:40 | 4 | 19.85 |
| 06/17/2026 18:40 | 3 | 19.85 |
| 06/17/2026 18:40 | 10 | 19.85 |
| 06/17/2026 18:40 | 44 | 19.85 |
| 06/17/2026 18:40 | 10 | 19.85 |
| 06/17/2026 18:40 | 2 | 19.85 |
| 06/17/2026 18:39 | 54 | 19.865 |
| 06/17/2026 18:37 | 75 | 19.86 |
| 06/17/2026 18:37 | 25 | 19.86 |
| 06/17/2026 18:37 | 1 | 19.86 |
| 06/17/2026 18:37 | 3 | 19.86 |
| 06/17/2026 18:37 | 1 | 19.86 |
| 06/17/2026 18:37 | 1 | 19.86 |
| 06/17/2026 18:37 | 2 | 19.86 |
| 06/17/2026 18:37 | 1 | 19.86 |
| 06/17/2026 18:37 | 88 | 19.86 |
| 06/17/2026 18:37 | 30 | 19.86 |
| 06/17/2026 18:37 | 100 | 19.86 |
| 06/17/2026 18:37 | 20 | 19.86 |
| 06/17/2026 18:37 | 100 | 19.84 |
| 06/17/2026 18:37 | 7 | 19.85 |
| 06/17/2026 18:37 | 100 | 19.85 |
| 06/17/2026 18:37 | 100 | 19.85 |
| 06/17/2026 18:37 | 100 | 19.85 |
| 06/17/2026 18:37 | 22 | 19.85 |
| 06/17/2026 18:37 | 22 | 19.87 |
| 06/17/2026 18:37 | 20 | 19.87 |
| 06/17/2026 18:37 | 1 | 19.86 |
| 06/17/2026 18:37 | 1 | 19.85 |
| 06/17/2026 18:37 | 31 | 19.85 |
| 06/17/2026 18:37 | 69 | 19.85 |
| 06/17/2026 18:37 | 1 | 19.85 |
| 06/17/2026 18:37 | 30 | 19.85 |
| 06/17/2026 18:37 | 63 | 19.85 |
| 06/17/2026 18:34 | 100 | 19.85 |
| 06/17/2026 18:34 | 83 | 19.86 |
| 06/17/2026 18:34 | 1 | 19.86 |
| 06/17/2026 18:34 | 1 | 19.86 |
| 06/17/2026 18:34 | 13 | 19.86 |
| 06/17/2026 18:23 | 40 | 19.83 |
| 06/17/2026 18:19 | 1 | 19.82 |
| 06/17/2026 18:18 | 200 | 19.86 |
| 06/17/2026 18:18 | 100 | 19.86 |
| 06/17/2026 18:18 | 100 | 19.86 |
| 06/17/2026 18:13 | 1 | 19.82 |
| 06/17/2026 18:12 | 10 | 19.82 |
| 06/17/2026 18:12 | 30 | 19.82 |
| 06/17/2026 18:12 | 1 | 19.82 |
| 06/17/2026 18:10 | 9 | 19.82 |
| 06/17/2026 18:07 | 27 | 19.82 |
| 06/17/2026 18:07 | 100 | 19.82 |
| 06/17/2026 18:07 | 27 | 19.82 |
| 06/17/2026 18:07 | 18 | 19.81 |
| 06/17/2026 18:07 | 20 | 19.82 |
| 06/17/2026 18:07 | 10 | 19.82 |
| 06/17/2026 18:07 | 14 | 19.82 |
| 06/17/2026 18:07 | 100 | 19.82 |
| 06/17/2026 18:07 | 2 | 19.82 |
| 06/17/2026 18:07 | 24 | 19.82 |
| 06/17/2026 18:07 | 23 | 19.83 |
| 06/17/2026 18:07 | 100 | 19.83 |
| 06/17/2026 18:07 | 5 | 19.84 |
| 06/17/2026 18:07 | 40 | 19.84 |
| 06/17/2026 18:07 | 100 | 19.85 |
| 06/17/2026 18:07 | 84 | 19.86 |
| 06/17/2026 18:05 | 6 | 19.86 |
| 06/17/2026 18:05 | 1 | 19.86 |
| 06/17/2026 18:05 | 5 | 19.85 |
| 06/17/2026 18:05 | 25 | 19.85 |
| 06/17/2026 18:05 | 25 | 19.85 |
| 06/17/2026 18:05 | 7 | 19.85 |
| 06/17/2026 18:05 | 25 | 19.85 |
| 06/17/2026 18:05 | 100 | 19.84 |
| 06/17/2026 18:05 | 64 | 19.84 |
| 06/17/2026 18:05 | 100 | 19.84 |
| 06/17/2026 18:05 | 18 | 19.84 |
| 06/17/2026 18:05 | 82 | 19.84 |
| 06/17/2026 18:04 | 40 | 19.82 |
| 06/17/2026 18:02 | 100 | 19.85 |
| 06/17/2026 18:00 | 100 | 19.845 |
| 06/17/2026 18:00 | 100 | 19.845 |
| 06/17/2026 17:59 | 1 | 19.81 |
| 06/17/2026 17:56 | 1 | 19.81 |
| 06/17/2026 17:54 | 300 | 19.83 |
| 06/17/2026 17:54 | 65 | 19.845 |
| 06/17/2026 17:54 | 100 | 19.845 |
| 06/17/2026 17:54 | 25 | 19.84 |
| 06/17/2026 17:54 | 100 | 19.84 |
| 06/17/2026 17:54 | 5 | 19.84 |
| 06/17/2026 17:54 | 5 | 19.84 |
| 06/17/2026 17:54 | 3 | 19.83 |
| 06/17/2026 17:54 | 1 | 19.83 |
| 06/17/2026 17:45 | 19 | 19.82 |
| 06/17/2026 17:45 | 4 | 19.82 |
| 06/17/2026 17:45 | 1 | 19.82 |
| 06/17/2026 17:45 | 18 | 19.80 |
| 06/17/2026 17:38 | 100 | 19.76 |
| 06/17/2026 17:37 | 51 | 19.74 |
| 06/17/2026 17:36 | 100 | 19.75 |
| 06/17/2026 17:36 | 99 | 19.75 |
| 06/17/2026 17:36 | 1 | 19.75 |
| 06/17/2026 17:36 | 100 | 19.75 |
| 06/17/2026 17:36 | 25 | 19.75 |
| 06/17/2026 17:36 | 51 | 19.75 |
| 06/17/2026 17:36 | 18 | 19.76 |
| 06/17/2026 17:36 | 7 | 19.77 |
| 06/17/2026 17:36 | 18 | 19.77 |
| 06/17/2026 17:36 | 1 | 19.78 |
| 06/17/2026 17:36 | 1 | 19.78 |
| 06/17/2026 17:36 | 1 | 19.78 |
| 06/17/2026 17:36 | 1 | 19.78 |
| 06/17/2026 17:36 | 2 | 19.78 |
| 06/17/2026 17:36 | 1 | 19.78 |
| 06/17/2026 17:36 | 1 | 19.78 |
| 06/17/2026 17:36 | 13 | 19.78 |
| 06/17/2026 17:33 | 1 | 19.81 |
| 06/17/2026 17:33 | 99 | 19.81 |
| 06/17/2026 17:33 | 1 | 19.81 |
| 06/17/2026 17:33 | 1 | 19.83 |
| 06/17/2026 17:33 | 100 | 19.82 |
| 06/17/2026 17:33 | 13 | 19.81 |
| 06/17/2026 17:33 | 100 | 19.79 |
| 06/17/2026 17:33 | 100 | 19.78 |
| 06/17/2026 17:33 | 100 | 19.80 |
| 06/17/2026 17:33 | 25 | 19.82 |
| 06/17/2026 17:33 | 100 | 19.82 |
| 06/17/2026 17:33 | 156 | 19.82 |
| 06/17/2026 17:33 | 44 | 19.82 |
| 06/17/2026 17:33 | 1 | 19.83 |
| 06/17/2026 17:33 | 2 | 19.84 |
| 06/17/2026 17:33 | 100 | 19.85 |
| 06/17/2026 17:33 | 300 | 19.85 |
| 06/17/2026 17:33 | 5 | 19.89 |
| 06/17/2026 17:33 | 13 | 19.89 |
| 06/17/2026 17:33 | 25 | 19.90 |
| 06/17/2026 17:33 | 100 | 19.935 |
| 06/17/2026 17:33 | 5 | 19.92 |
| 06/17/2026 17:33 | 10 | 19.91 |
| 06/17/2026 17:33 | 5 | 19.89 |
| 06/17/2026 17:33 | 18 | 19.89 |
| 06/17/2026 17:33 | 100 | 19.88 |
| 06/17/2026 17:33 | 10 | 19.88 |
| 06/17/2026 17:33 | 1 | 19.87 |
| 06/17/2026 17:33 | 2 | 19.87 |
| 06/17/2026 17:33 | 10 | 19.87 |
| 06/17/2026 17:33 | 5 | 19.85 |
| 06/17/2026 17:32 | 10 | 19.84 |
| 06/17/2026 17:30 | 6 | 19.82 |
| 06/17/2026 17:30 | 1 | 19.81 |
| 06/17/2026 17:27 | 1 | 19.77 |
| 06/17/2026 17:27 | 1 | 19.78 |
| 06/17/2026 17:27 | 100 | 19.78 |
| 06/17/2026 17:26 | 1 | 19.765 |
| 06/17/2026 17:26 | 34 | 19.76 |
| 06/17/2026 17:26 | 66 | 19.76 |
| 06/17/2026 17:26 | 100 | 19.76 |
| 06/17/2026 17:26 | 1 | 19.77 |
| 06/17/2026 17:25 | 1 | 19.79 |
| 06/17/2026 17:25 | 9 | 19.79 |
| 06/17/2026 17:25 | 6 | 19.79 |
| 06/17/2026 17:25 | 1 | 19.79 |
| 06/17/2026 17:25 | 10 | 19.765 |
| 06/17/2026 17:23 | 10 | 19.74 |
| 06/17/2026 17:22 | 1 | 19.74 |
| 06/17/2026 17:22 | 9 | 19.74 |
| 06/17/2026 17:22 | 1 | 19.74 |
| 06/17/2026 17:22 | 10 | 19.73 |
| 06/17/2026 17:18 | 18 | 19.69 |
| 06/17/2026 17:18 | 18 | 19.69 |
| 06/17/2026 17:18 | 10 | 19.69 |
| 06/17/2026 17:18 | 1 | 19.67 |
| 06/17/2026 17:18 | 2 | 19.67 |
| 06/17/2026 17:18 | 1 | 19.67 |
| 06/17/2026 17:15 | 100 | 19.63 |
| 06/17/2026 17:15 | 100 | 19.65 |
| 06/17/2026 17:15 | 100 | 19.66 |
| 06/17/2026 17:15 | 51 | 19.67 |
| 06/17/2026 17:15 | 10 | 19.68 |
| 06/17/2026 17:15 | 41 | 19.68 |
| 06/17/2026 17:15 | 51 | 19.68 |
| 06/17/2026 17:15 | 5 | 19.69 |
| 06/17/2026 17:15 | 51 | 19.69 |
| 06/17/2026 17:15 | 51 | 19.69 |
| 06/17/2026 17:15 | 60 | 19.69 |
| 06/17/2026 17:15 | 60 | 19.69 |
| 06/17/2026 17:15 | 1 | 19.72 |
| 06/17/2026 17:15 | 2 | 19.71 |
| 06/17/2026 17:15 | 31 | 19.72 |
| 06/17/2026 17:12 | 100 | 19.73 |
| 06/17/2026 17:12 | 1 | 19.74 |
| 06/17/2026 17:12 | 21 | 19.74 |
| 06/17/2026 17:12 | 79 | 19.74 |
| 06/17/2026 17:12 | 1 | 19.74 |
| 06/17/2026 17:12 | 20 | 19.74 |
| 06/17/2026 17:12 | 63 | 19.73 |
| 06/17/2026 17:09 | 100 | 19.72 |
| 06/17/2026 17:09 | 100 | 19.72 |
| 06/17/2026 17:09 | 100 | 19.72 |
| 06/17/2026 17:08 | 18 | 19.74 |
| 06/17/2026 17:08 | 2 | 19.74 |
| 06/17/2026 17:08 | 5 | 19.76 |
| 06/17/2026 17:08 | 5 | 19.76 |
| 06/17/2026 17:08 | 5 | 19.76 |
| 06/17/2026 17:08 | 55 | 19.76 |
| 06/17/2026 17:08 | 45 | 19.76 |
| 06/17/2026 17:08 | 35 | 19.76 |
| 06/17/2026 17:08 | 25 | 19.77 |
| 06/17/2026 17:08 | 25 | 19.77 |
| 06/17/2026 17:08 | 51 | 19.77 |
| 06/17/2026 17:08 | 51 | 19.77 |
| 06/17/2026 17:08 | 83 | 19.77 |
| 06/17/2026 17:08 | 51 | 19.78 |
| 06/17/2026 17:07 | 17 | 19.77 |
| 06/17/2026 17:07 | 10 | 19.77 |
| 06/17/2026 17:07 | 13 | 19.78 |
| 06/17/2026 17:06 | 1 | 19.805 |
| 06/17/2026 17:05 | 2 | 19.805 |
| 06/17/2026 17:05 | 2 | 19.79 |
| 06/17/2026 17:04 | 2 | 19.79 |
| 06/17/2026 17:00 | 1 | 19.805 |
| 06/17/2026 16:58 | 2 | 19.805 |
| 06/17/2026 16:52 | 18 | 19.81 |
| 06/17/2026 16:51 | 2 | 19.78 |
| 06/17/2026 16:51 | 2 | 19.77 |
| 06/17/2026 16:48 | 20 | 19.72 |
| 06/17/2026 16:48 | 41 | 19.72 |
| 06/17/2026 16:48 | 11 | 19.72 |
| 06/17/2026 16:48 | 19 | 19.72 |
| 06/17/2026 16:47 | 100 | 19.71 |
| 06/17/2026 16:47 | 34 | 19.72 |
| 06/17/2026 16:47 | 2 | 19.72 |
| 06/17/2026 16:47 | 100 | 19.73 |
| 06/17/2026 16:47 | 18 | 19.73 |
| 06/17/2026 16:47 | 56 | 19.74 |
| 06/17/2026 16:47 | 44 | 19.74 |
| 06/17/2026 16:47 | 17 | 19.77 |
| 06/17/2026 16:47 | 66 | 19.75 |
| 06/17/2026 16:47 | 8 | 19.76 |
| 06/17/2026 16:47 | 100 | 19.78 |
| 06/17/2026 16:47 | 45 | 19.78 |
| 06/17/2026 16:47 | 31 | 19.79 |
| 06/17/2026 16:47 | 41 | 19.79 |
| 06/17/2026 16:47 | 6 | 19.78 |
| 06/17/2026 16:47 | 5 | 19.79 |
| 06/17/2026 16:47 | 5 | 19.79 |
| 06/17/2026 16:47 | 55 | 19.79 |
| 06/17/2026 16:47 | 60 | 19.79 |
| 06/17/2026 16:47 | 5 | 19.80 |
| 06/17/2026 16:47 | 60 | 19.80 |
| 06/17/2026 16:47 | 71 | 19.81 |
| 06/17/2026 16:47 | 29 | 19.81 |
| 06/17/2026 16:47 | 1 | 19.81 |
| 06/17/2026 16:47 | 5 | 19.82 |
| 06/17/2026 16:47 | 25 | 19.82 |
| 06/17/2026 16:47 | 24 | 19.84 |
| 06/17/2026 16:47 | 11 | 19.82 |
| 06/17/2026 16:47 | 18 | 19.82 |
| 06/17/2026 16:47 | 68 | 19.82 |
| 06/17/2026 16:47 | 10 | 19.83 |
| 06/17/2026 16:47 | 23 | 19.83 |
| 06/17/2026 16:47 | 10 | 19.83 |
| 06/17/2026 16:44 | 100 | 19.87 |
| 06/17/2026 16:33 | 10 | 19.81 |
| 06/17/2026 16:33 | 100 | 19.81 |
| 06/17/2026 16:33 | 49 | 19.82 |
| 06/17/2026 16:19 | 10 | 19.84 |
| 06/17/2026 16:14 | 100 | 19.84 |
| 06/17/2026 16:14 | 2 | 19.84 |
| 06/17/2026 16:14 | 40 | 19.84 |
| 06/17/2026 16:14 | 100 | 19.84 |
| 06/17/2026 16:14 | 100 | 19.82 |
| 06/17/2026 16:14 | 8 | 19.84 |
| 06/17/2026 16:14 | 18 | 19.87 |
| 06/17/2026 16:14 | 18 | 19.86 |
| 06/17/2026 16:14 | 100 | 19.86 |
| 06/17/2026 16:14 | 18 | 19.86 |
| 06/17/2026 16:14 | 100 | 19.86 |
| 06/17/2026 16:14 | 100 | 19.865 |
| 06/17/2026 16:14 | 10 | 19.86 |
| 06/17/2026 16:14 | 30 | 19.86 |
| 06/17/2026 16:14 | 30 | 19.86 |
| 06/17/2026 16:14 | 70 | 19.86 |
| 06/17/2026 16:14 | 24 | 19.87 |
| 06/17/2026 16:14 | 1 | 19.87 |
| 06/17/2026 16:13 | 24 | 19.87 |
| 06/17/2026 16:13 | 5 | 19.88 |
| 06/17/2026 16:13 | 20 | 19.88 |
| 06/17/2026 16:13 | 5 | 19.88 |
| 06/17/2026 16:13 | 5 | 19.88 |
| 06/17/2026 16:13 | 12 | 19.88 |
| 06/17/2026 16:13 | 20 | 19.88 |
| 06/17/2026 16:13 | 23 | 19.88 |
| 06/17/2026 16:13 | 5 | 19.89 |
| 06/17/2026 16:13 | 26 | 19.89 |
| 06/17/2026 16:13 | 26 | 19.89 |
| 06/17/2026 16:13 | 100 | 19.89 |
| 06/17/2026 16:13 | 75 | 19.91 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 2 | 19.92 |
| 06/17/2026 16:13 | 2 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 1 | 19.92 |
| 06/17/2026 16:13 | 9 | 19.92 |
| 06/17/2026 16:13 | 24 | 19.92 |
| 06/17/2026 16:07 | 9 | 19.98 |
| 06/17/2026 16:07 | 25 | 19.95 |
| 06/17/2026 16:07 | 38 | 19.91 |
| 06/17/2026 16:07 | 9 | 19.91 |
| 06/17/2026 16:07 | 53 | 19.91 |
| 06/17/2026 16:07 | 15 | 19.91 |
| 06/17/2026 16:07 | 17 | 19.91 |
| 06/17/2026 16:07 | 30 | 19.92 |
| 06/17/2026 16:07 | 45 | 19.93 |
| 06/17/2026 16:07 | 100 | 19.93 |
| 06/17/2026 16:07 | 45 | 19.95 |
| 06/17/2026 16:07 | 17 | 19.95 |
| 06/17/2026 16:07 | 18 | 19.95 |
| 06/17/2026 16:07 | 39 | 19.95 |
| 06/17/2026 16:07 | 9 | 19.96 |
| 06/17/2026 16:07 | 300 | 19.97 |
| 06/17/2026 16:07 | 45 | 20.01 |
| 06/17/2026 16:07 | 100 | 20.00 |
| 06/17/2026 16:07 | 2 | 20.01 |
| 06/17/2026 16:07 | 4 | 20.01 |
| 06/17/2026 16:07 | 45 | 20.01 |
| 06/17/2026 16:07 | 51 | 20.01 |
| 06/17/2026 16:07 | 4 | 20.02 |
| 06/17/2026 16:07 | 18 | 20.02 |
| 06/17/2026 16:07 | 100 | 20.02 |
| 06/17/2026 16:07 | 100 | 20.03 |
| 06/17/2026 16:07 | 100 | 20.02 |
| 06/17/2026 16:07 | 100 | 20.01 |
| 06/17/2026 16:05 | 100 | 19.965 |
| 06/17/2026 16:04 | 2 | 19.965 |
| 06/17/2026 16:02 | 2 | 19.94 |
| 06/17/2026 16:02 | 1 | 19.94 |
| 06/17/2026 16:01 | 2 | 19.975 |
| 06/17/2026 16:01 | 1 | 19.975 |
| 06/17/2026 16:01 | 77 | 19.95 |
| 06/17/2026 15:59 | 2 | 19.95 |
| 06/17/2026 15:58 | 5 | 20.02 |
| 06/17/2026 15:57 | 2 | 19.93 |
| 06/17/2026 15:57 | 2 | 20.015 |
| 06/17/2026 15:55 | 76 | 20.01 |
| 06/17/2026 15:54 | 2 | 19.98 |
| 06/17/2026 15:53 | 2 | 19.96 |
| 06/17/2026 15:51 | 2 | 20.06 |
| 06/17/2026 15:49 | 26 | 20.045 |
| 06/17/2026 15:49 | 34 | 20.045 |
| 06/17/2026 15:49 | 2 | 19.99 |
| 06/17/2026 15:49 | 8 | 19.99 |
| 06/17/2026 15:44 | 2 | 19.82 |
| 06/17/2026 15:44 | 2 | 19.87 |
| 06/17/2026 15:41 | 100 | 19.85 |
| 06/17/2026 15:41 | 25 | 19.86 |
| 06/17/2026 15:41 | 30 | 19.87 |
| 06/17/2026 15:41 | 100 | 19.87 |
| 06/17/2026 15:37 | 1 | 19.83 |
| 06/17/2026 15:35 | 66 | 19.82 |
| 06/17/2026 15:35 | 1 | 19.77 |
| 06/17/2026 15:35 | 6 | 19.77 |
| 06/17/2026 15:35 | 14 | 19.76 |
| 06/17/2026 15:35 | 86 | 19.76 |
| 06/17/2026 15:35 | 2 | 19.76 |
| 06/17/2026 15:35 | 102 | 19.72 |
| 06/17/2026 15:35 | 85 | 19.72 |
| 06/17/2026 15:35 | 52 | 19.70 |
| 06/17/2026 15:34 | 4 | 19.55 |
| 06/17/2026 15:30 | 25 | 19.45 |
| 06/17/2026 15:30 | 5 | 19.45 |
| 06/17/2026 15:30 | 95 | 19.45 |
| 06/17/2026 15:30 | 5 | 19.50 |
| 06/17/2026 15:30 | 5 | 19.51 |
| 06/17/2026 15:30 | 5 | 19.76 |
| 06/17/2026 15:30 | 20 | 19.54 |
| 06/17/2026 15:30 | 762 | 19.43 |