Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
232.13
+11.92
(
+5.41% )
|
232.07
|
300 |
232.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 232.13 |
| 10/10/2026 01:57 | 8 | 232.30 |
| 10/10/2026 01:52 | 100 | 232.45 |
| 10/10/2026 01:48 | 60 | 232.22 |
| 10/10/2026 01:48 | 1 | 232.22 |
| 10/10/2026 01:48 | 1 | 232.22 |
| 10/10/2026 01:48 | 1 | 232.22 |
| 10/10/2026 01:48 | 2 | 232.22 |
| 10/10/2026 01:48 | 4 | 232.25 |
| 10/10/2026 01:48 | 2 | 232.22 |
| 10/10/2026 01:48 | 3 | 232.22 |
| 10/10/2026 01:48 | 6 | 232.25 |
| 10/10/2026 01:48 | 4 | 232.22 |
| 10/10/2026 01:45 | 19 | 232.20 |
| 10/10/2026 01:45 | 8 | 232.20 |
| 10/10/2026 01:43 | 5 | 232.00 |
| 10/10/2026 01:41 | 5 | 232.00 |
| 10/10/2026 01:41 | 1 | 232.01 |
| 10/10/2026 01:38 | 2 | 232.13 |
| 10/10/2026 01:29 | 5 | 232.01 |
| 10/10/2026 01:15 | 5 | 232.01 |
| 10/10/2026 01:13 | 10 | 232.01 |
| 10/10/2026 00:49 | 5 | 231.56 |
| 10/10/2026 00:49 | 1 | 231.69 |
| 10/10/2026 00:32 | 13 | 232.00 |
| 10/10/2026 00:32 | 64 | 232.02 |
| 10/10/2026 00:30 | 6 | 232.02 |
| 10/10/2026 00:29 | 4 | 232.15 |
| 10/10/2026 00:21 | 9 | 232.40 |
| 10/10/2026 00:21 | 1 | 232.40 |
| 10/10/2026 00:20 | 10 | 232.16 |
| 10/10/2026 00:20 | 1 | 232.17 |
| 10/10/2026 00:08 | 10 | 232.16 |
| 10/10/2026 00:06 | 10 | 232.16 |
| 10/10/2026 00:04 | 19 | 232.01 |
| 10/10/2026 00:04 | 1 | 232.02 |
| 10/09/2026 23:46 | 5 | 232.01 |
| 10/09/2026 23:38 | 2 | 232.01 |
| 10/09/2026 23:24 | 47 | 232.49 |
| 10/09/2026 23:24 | 3 | 232.26 |
| 10/09/2026 23:20 | � | 232.13 |
| 10/09/2026 23:19 | 1 | 232.14 |
| 10/09/2026 23:19 | 4 | 232.14 |
| 10/09/2026 23:09 | 1 | 232.37 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:09 | 1 | 232.38 |
| 10/09/2026 23:05 | 1 | 232.40 |
| 10/09/2026 23:00 | 10 | 232.40 |
| 10/09/2026 22:57 | 4 | 232.54 |
| 10/09/2026 22:57 | 2 | 232.33 |
| 10/09/2026 22:57 | 8 | 232.25 |
| 10/09/2026 22:57 | 1 | 232.25 |
| 10/09/2026 22:52 | 35 | 232.09 |
| 10/09/2026 22:52 | 65 | 232.09 |
| 10/09/2026 22:51 | 41 | 232.00 |
| 10/09/2026 22:51 | 59 | 232.00 |
| 10/09/2026 22:51 | 41 | 232.00 |
| 10/09/2026 22:51 | 59 | 232.00 |
| 10/09/2026 22:51 | 41 | 232.00 |
| 10/09/2026 22:51 | 59 | 232.00 |
| 10/09/2026 22:51 | 100 | 232.00 |
| 10/09/2026 22:51 | 100 | 232.00 |
| 10/09/2026 22:51 | 100 | 232.00 |
| 10/09/2026 22:34 | 23 | 231.80 |
| 10/09/2026 22:31 | 1 | 231.80 |
| 10/09/2026 22:30 | � | 232.13 |
| 10/09/2026 22:29 | 100 | 232.00 |
| 10/09/2026 22:29 | 67 | 232.00 |
| 10/09/2026 22:23 | 4 | 231.96 |
| 10/09/2026 22:23 | 10 | 231.94 |
| 10/09/2026 22:19 | 13 | 231.94 |
| 10/09/2026 22:18 | 5 | 231.94 |
| 10/09/2026 22:18 | 2 | 231.94 |
| 10/09/2026 22:15 | 24 | 231.94 |
| 10/09/2026 22:13 | 45 | 231.70 |
| 10/09/2026 22:13 | 1 | 231.92 |
| 10/09/2026 22:11 | 71 | 231.92 |
| 10/09/2026 22:11 | 29 | 231.92 |
| 10/09/2026 22:10 | 7 | 231.92 |
| 10/09/2026 22:08 | 9 | 231.68 |
| 10/09/2026 22:08 | 21 | 231.68 |
| 10/09/2026 22:08 | 9 | 231.69 |
| 10/09/2026 22:08 | 30 | 231.69 |
| 10/09/2026 22:08 | 31 | 231.69 |
| 10/09/2026 22:07 | 3 | 231.99 |
| 10/09/2026 22:07 | 4 | 231.99 |
| 10/09/2026 22:07 | 6 | 231.99 |
| 10/09/2026 22:07 | 10 | 231.99 |
| 10/09/2026 22:07 | 15 | 231.99 |
| 10/09/2026 22:07 | 22 | 231.99 |
| 10/09/2026 22:07 | 3 | 232.00 |
| 10/09/2026 22:07 | 30 | 232.00 |
| 10/09/2026 22:07 | 4 | 232.00 |
| 10/09/2026 22:07 | 96 | 232.00 |
| 10/09/2026 22:07 | 92 | 232.00 |
| 10/09/2026 22:07 | 4 | 231.96 |
| 10/09/2026 22:07 | 8 | 232.00 |
| 10/09/2026 22:06 | 36 | 232.00 |
| 10/09/2026 22:06 | 9 | 232.00 |
| 10/09/2026 22:06 | 4 | 232.00 |
| 10/09/2026 22:06 | 1 | 232.13 |
| 10/09/2026 22:06 | 3 | 232.14 |
| 10/09/2026 22:03 | 2 | 232.38 |
| 10/09/2026 22:00 | 2 | 232.02 |
| 10/09/2026 22:00 | 1 | 232.18 |
| 10/09/2026 22:00 | 36 | 232.20 |
| 10/09/2026 22:00 | 8 | 232.54 |
| 10/09/2026 22:00 | 2 | 232.62 |
| 10/09/2026 22:00 | 5 | 232.62 |
| 10/09/2026 22:00 | 16 | 232.49 |
| 10/09/2026 22:00 | 54 | 232.57 |
| 10/09/2026 22:00 | 25 | 232.84 |
| 10/09/2026 22:00 | 1 | 232.83 |
| 10/09/2026 22:00 | 1 | 232.80 |
| 10/09/2026 22:00 | 1 | 232.50 |
| 10/09/2026 22:00 | 1 | 232.40 |
| 10/09/2026 22:00 | 1 | 232.25 |
| 10/09/2026 22:00 | � | 232.13 |
| 10/09/2026 22:00 | 220219 | 232.13 |
| 10/09/2026 21:59 | 70 | 232.13 |
| 10/09/2026 21:59 | 1 | 232.07 |
| 10/09/2026 21:59 | 191 | 232.07 |
| 10/09/2026 21:59 | 75 | 232.08 |
| 10/09/2026 21:59 | 25 | 232.08 |
| 10/09/2026 21:59 | 16 | 232.09 |
| 10/09/2026 21:59 | 20 | 232.12 |
| 10/09/2026 21:59 | 18 | 232.08 |
| 10/09/2026 21:59 | 17 | 232.09 |
| 10/09/2026 21:59 | 36 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.11 |
| 10/09/2026 21:59 | 7 | 232.20 |
| 10/09/2026 21:59 | 17 | 232.14 |
| 10/09/2026 21:59 | 60 | 232.14 |
| 10/09/2026 21:59 | 14 | 232.14 |
| 10/09/2026 21:59 | 18 | 232.14 |
| 10/09/2026 21:59 | 10 | 232.14 |
| 10/09/2026 21:59 | 100 | 232.14 |
| 10/09/2026 21:59 | 4 | 232.19 |
| 10/09/2026 21:59 | 13 | 232.11 |
| 10/09/2026 21:59 | 96 | 232.18 |
| 10/09/2026 21:59 | 12 | 232.14 |
| 10/09/2026 21:59 | 27 | 232.15 |
| 10/09/2026 21:59 | 5 | 232.15 |
| 10/09/2026 21:59 | 29 | 232.10 |
| 10/09/2026 21:59 | 26 | 232.09 |
| 10/09/2026 21:59 | 13 | 232.09 |
| 10/09/2026 21:59 | 13 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 27 | 232.09 |
| 10/09/2026 21:59 | 18 | 232.09 |
| 10/09/2026 21:59 | 60 | 232.09 |
| 10/09/2026 21:59 | 49 | 232.09 |
| 10/09/2026 21:59 | 18 | 232.09 |
| 10/09/2026 21:59 | 33 | 232.09 |
| 10/09/2026 21:59 | 100 | 232.09 |
| 10/09/2026 21:59 | 23 | 232.09 |
| 10/09/2026 21:59 | 77 | 232.09 |
| 10/09/2026 21:59 | 43 | 232.09 |
| 10/09/2026 21:59 | 22 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 134 | 232.09 |
| 10/09/2026 21:59 | 4 | 232.09 |
| 10/09/2026 21:59 | 33 | 232.10 |
| 10/09/2026 21:59 | 2 | 232.13 |
| 10/09/2026 21:59 | 52 | 232.10 |
| 10/09/2026 21:59 | 33 | 232.10 |
| 10/09/2026 21:59 | 15 | 232.14 |
| 10/09/2026 21:59 | 22 | 232.13 |
| 10/09/2026 21:59 | 14 | 232.09 |
| 10/09/2026 21:59 | 19 | 232.09 |
| 10/09/2026 21:59 | 30 | 232.10 |
| 10/09/2026 21:59 | 1 | 232.10 |
| 10/09/2026 21:59 | 29 | 232.10 |
| 10/09/2026 21:59 | 1 | 232.10 |
| 10/09/2026 21:59 | 36 | 232.15 |
| 10/09/2026 21:59 | 3 | 232.15 |
| 10/09/2026 21:59 | 100 | 232.15 |
| 10/09/2026 21:59 | 70 | 232.12 |
| 10/09/2026 21:59 | 100 | 232.12 |
| 10/09/2026 21:59 | 12 | 232.15 |
| 10/09/2026 21:59 | 12 | 232.19 |
| 10/09/2026 21:59 | 1 | 232.19 |
| 10/09/2026 21:59 | 1 | 232.19 |
| 10/09/2026 21:59 | 4 | 232.19 |
| 10/09/2026 21:59 | 1 | 232.19 |
| 10/09/2026 21:59 | 9 | 232.17 |
| 10/09/2026 21:59 | 9 | 232.17 |
| 10/09/2026 21:59 | 11 | 232.155 |
| 10/09/2026 21:59 | 1 | 232.15 |
| 10/09/2026 21:59 | 2 | 232.11 |
| 10/09/2026 21:59 | 1 | 232.15 |
| 10/09/2026 21:59 | 70 | 232.11 |
| 10/09/2026 21:59 | 7 | 232.16 |
| 10/09/2026 21:59 | 25 | 232.155 |
| 10/09/2026 21:59 | 25 | 232.12 |
| 10/09/2026 21:59 | 13 | 232.12 |
| 10/09/2026 21:59 | 8 | 232.12 |
| 10/09/2026 21:59 | 2 | 232.12 |
| 10/09/2026 21:59 | 2 | 232.12 |
| 10/09/2026 21:59 | 28 | 232.15 |
| 10/09/2026 21:59 | 13 | 232.15 |
| 10/09/2026 21:59 | 2 | 232.15 |
| 10/09/2026 21:59 | 100 | 232.15 |
| 10/09/2026 21:59 | 11 | 232.17 |
| 10/09/2026 21:59 | 6 | 232.15 |
| 10/09/2026 21:59 | 30 | 232.13 |
| 10/09/2026 21:59 | 25 | 232.10 |
| 10/09/2026 21:59 | 100 | 232.10 |
| 10/09/2026 21:59 | 31 | 232.115 |
| 10/09/2026 21:59 | 17 | 232.14 |
| 10/09/2026 21:59 | 5 | 232.14 |
| 10/09/2026 21:59 | 3 | 232.14 |
| 10/09/2026 21:59 | 1 | 232.13 |
| 10/09/2026 21:59 | 2 | 232.13 |
| 10/09/2026 21:59 | 33 | 232.13 |
| 10/09/2026 21:59 | 3 | 232.13 |
| 10/09/2026 21:59 | 99 | 232.11 |
| 10/09/2026 21:59 | 49 | 232.11 |
| 10/09/2026 21:59 | 100 | 232.11 |
| 10/09/2026 21:59 | 2 | 232.11 |
| 10/09/2026 21:59 | 241 | 232.10 |
| 10/09/2026 21:59 | 11 | 232.10 |
| 10/09/2026 21:59 | 500 | 232.10 |
| 10/09/2026 21:59 | 2 | 232.10 |
| 10/09/2026 21:59 | 8 | 232.10 |
| 10/09/2026 21:59 | 8 | 232.10 |
| 10/09/2026 21:59 | 5 | 232.09 |
| 10/09/2026 21:59 | 18 | 232.10 |
| 10/09/2026 21:59 | 481 | 232.09 |
| 10/09/2026 21:59 | 162 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 2 | 232.09 |
| 10/09/2026 21:59 | 5 | 232.09 |
| 10/09/2026 21:59 | 37 | 232.09 |
| 10/09/2026 21:59 | 65 | 232.09 |
| 10/09/2026 21:59 | 10 | 232.09 |
| 10/09/2026 21:59 | 5 | 232.09 |
| 10/09/2026 21:59 | 35 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 15 | 232.09 |
| 10/09/2026 21:59 | 100 | 232.09 |
| 10/09/2026 21:59 | 32 | 232.09 |
| 10/09/2026 21:59 | 14 | 232.04 |
| 10/09/2026 21:59 | 8 | 232.04 |
| 10/09/2026 21:59 | 2 | 232.01 |
| 10/09/2026 21:59 | 10 | 232.01 |
| 10/09/2026 21:59 | 7 | 232.04 |
| 10/09/2026 21:59 | 7 | 232.04 |
| 10/09/2026 21:59 | 2 | 232.02 |
| 10/09/2026 21:59 | 4 | 232.00 |
| 10/09/2026 21:59 | 10 | 232.01 |
| 10/09/2026 21:59 | 100 | 232.02 |
| 10/09/2026 21:59 | 82 | 232.04 |
| 10/09/2026 21:59 | 2 | 232.03 |
| 10/09/2026 21:59 | 61 | 232.00 |
| 10/09/2026 21:59 | 539 | 232.00 |
| 10/09/2026 21:59 | 7 | 232.05 |
| 10/09/2026 21:59 | 100 | 232.04 |
| 10/09/2026 21:59 | 49 | 232.04 |
| 10/09/2026 21:59 | 100 | 232.00 |
| 10/09/2026 21:59 | 114 | 232.00 |
| 10/09/2026 21:59 | 86 | 232.02 |
| 10/09/2026 21:59 | 14 | 232.00 |
| 10/09/2026 21:59 | 100 | 232.00 |
| 10/09/2026 21:59 | 9 | 232.00 |
| 10/09/2026 21:59 | 76 | 232.00 |
| 10/09/2026 21:59 | 43 | 232.05 |
| 10/09/2026 21:59 | 17 | 232.05 |
| 10/09/2026 21:59 | 49 | 232.06 |
| 10/09/2026 21:59 | 100 | 232.06 |
| 10/09/2026 21:59 | 13 | 232.06 |
| 10/09/2026 21:59 | 12 | 232.06 |
| 10/09/2026 21:59 | 6 | 232.07 |
| 10/09/2026 21:59 | 3 | 232.07 |
| 10/09/2026 21:59 | 86 | 232.07 |
| 10/09/2026 21:59 | 14 | 232.07 |
| 10/09/2026 21:59 | 86 | 232.07 |
| 10/09/2026 21:59 | 6 | 232.07 |
| 10/09/2026 21:59 | 100 | 232.07 |
| 10/09/2026 21:59 | 100 | 232.07 |
| 10/09/2026 21:59 | 108 | 232.07 |
| 10/09/2026 21:59 | 6 | 232.07 |
| 10/09/2026 21:59 | 6 | 232.07 |
| 10/09/2026 21:59 | 100 | 232.07 |
| 10/09/2026 21:59 | 1 | 232.07 |
| 10/09/2026 21:59 | 100 | 232.07 |
| 10/09/2026 21:59 | 88 | 232.07 |
| 10/09/2026 21:59 | 25 | 232.08 |
| 10/09/2026 21:59 | 25 | 232.08 |
| 10/09/2026 21:59 | 12 | 232.07 |
| 10/09/2026 21:59 | 1 | 232.07 |
| 10/09/2026 21:59 | 1 | 232.07 |
| 10/09/2026 21:59 | 8 | 232.07 |
| 10/09/2026 21:59 | 5 | 232.07 |
| 10/09/2026 21:59 | 40 | 232.07 |
| 10/09/2026 21:59 | 189 | 232.07 |
| 10/09/2026 21:59 | 1 | 232.07 |
| 10/09/2026 21:59 | 110 | 232.07 |
| 10/09/2026 21:59 | 1 | 232.07 |
| 10/09/2026 21:59 | 11 | 232.07 |
| 10/09/2026 21:59 | 1 | 232.07 |
| 10/09/2026 21:59 | 2 | 232.07 |
| 10/09/2026 21:59 | 1 | 232.07 |
| 10/09/2026 21:59 | 100 | 232.07 |
| 10/09/2026 21:59 | 100 | 232.08 |
| 10/09/2026 21:59 | 49 | 232.08 |
| 10/09/2026 21:59 | 1 | 232.08 |
| 10/09/2026 21:59 | 33 | 232.10 |
| 10/09/2026 21:59 | 67 | 232.10 |
| 10/09/2026 21:59 | 10 | 232.10 |
| 10/09/2026 21:59 | 1 | 232.10 |
| 10/09/2026 21:59 | 31 | 232.10 |
| 10/09/2026 21:59 | 1 | 232.10 |
| 10/09/2026 21:59 | 10 | 232.10 |
| 10/09/2026 21:59 | 31 | 232.10 |
| 10/09/2026 21:59 | 98 | 232.10 |
| 10/09/2026 21:59 | 2 | 232.10 |
| 10/09/2026 21:59 | 34 | 232.10 |
| 10/09/2026 21:59 | 118 | 232.10 |
| 10/09/2026 21:59 | 382 | 232.10 |
| 10/09/2026 21:59 | 20 | 232.10 |
| 10/09/2026 21:59 | 71 | 232.10 |
| 10/09/2026 21:59 | 29 | 232.10 |
| 10/09/2026 21:59 | 2 | 232.10 |
| 10/09/2026 21:59 | 2 | 232.10 |
| 10/09/2026 21:59 | 3 | 232.10 |
| 10/09/2026 21:59 | 40 | 232.10 |
| 10/09/2026 21:59 | 43 | 232.10 |
| 10/09/2026 21:59 | 3 | 232.10 |
| 10/09/2026 21:59 | 300 | 232.10 |
| 10/09/2026 21:59 | 9 | 232.10 |
| 10/09/2026 21:59 | 5 | 232.10 |
| 10/09/2026 21:59 | 500 | 232.10 |
| 10/09/2026 21:59 | 100 | 232.09 |
| 10/09/2026 21:59 | 100 | 232.05 |
| 10/09/2026 21:59 | 74 | 232.05 |
| 10/09/2026 21:59 | 12 | 232.05 |
| 10/09/2026 21:59 | 28 | 232.09 |
| 10/09/2026 21:59 | 12 | 232.045 |
| 10/09/2026 21:59 | 11 | 232.05 |
| 10/09/2026 21:59 | 57 | 232.09 |
| 10/09/2026 21:59 | 3 | 232.08 |
| 10/09/2026 21:59 | 16 | 232.08 |
| 10/09/2026 21:59 | 2 | 232.08 |
| 10/09/2026 21:59 | 1 | 232.08 |
| 10/09/2026 21:59 | 10 | 232.045 |
| 10/09/2026 21:59 | 26 | 232.07 |
| 10/09/2026 21:59 | 30 | 232.06 |
| 10/09/2026 21:59 | 56 | 232.04 |
| 10/09/2026 21:59 | 56 | 232.04 |
| 10/09/2026 21:59 | 100 | 232.06 |
| 10/09/2026 21:59 | 13 | 232.07 |
| 10/09/2026 21:59 | 68 | 232.07 |
| 10/09/2026 21:59 | 33 | 232.07 |
| 10/09/2026 21:59 | 7 | 232.07 |
| 10/09/2026 21:59 | 14 | 232.06 |
| 10/09/2026 21:59 | 100 | 232.06 |
| 10/09/2026 21:59 | 31 | 232.06 |
| 10/09/2026 21:59 | 9 | 232.05 |
| 10/09/2026 21:59 | 2 | 232.05 |
| 10/09/2026 21:59 | 8 | 232.05 |
| 10/09/2026 21:59 | 15 | 232.05 |
| 10/09/2026 21:59 | 26 | 232.05 |
| 10/09/2026 21:59 | 31 | 232.05 |
| 10/09/2026 21:59 | 20 | 232.04 |
| 10/09/2026 21:59 | 93 | 232.04 |
| 10/09/2026 21:59 | 91 | 232.04 |
| 10/09/2026 21:59 | 125 | 232.04 |
| 10/09/2026 21:59 | 75 | 232.04 |
| 10/09/2026 21:59 | 125 | 232.04 |
| 10/09/2026 21:59 | 15 | 232.03 |
| 10/09/2026 21:59 | 91 | 232.04 |
| 10/09/2026 21:59 | 109 | 232.04 |
| 10/09/2026 21:59 | 91 | 232.04 |
| 10/09/2026 21:59 | 45 | 232.04 |
| 10/09/2026 21:59 | 61 | 232.04 |
| 10/09/2026 21:59 | 139 | 232.04 |
| 10/09/2026 21:59 | 33 | 232.04 |
| 10/09/2026 21:59 | 139 | 232.04 |
| 10/09/2026 21:59 | 61 | 232.04 |
| 10/09/2026 21:59 | 100 | 232.04 |
| 10/09/2026 21:59 | 100 | 232.04 |
| 10/09/2026 21:59 | 222 | 232.04 |
| 10/09/2026 21:59 | 199 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 6 | 232.04 |
| 10/09/2026 21:59 | 3 | 232.04 |
| 10/09/2026 21:59 | 30 | 232.04 |
| 10/09/2026 21:59 | 7 | 232.04 |
| 10/09/2026 21:59 | 6 | 232.04 |
| 10/09/2026 21:59 | 3 | 232.04 |
| 10/09/2026 21:59 | 6 | 232.04 |
| 10/09/2026 21:59 | 200 | 232.04 |
| 10/09/2026 21:59 | 56 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 100 | 232.04 |
| 10/09/2026 21:59 | 3 | 232.04 |
| 10/09/2026 21:59 | 100 | 232.04 |
| 10/09/2026 21:59 | 20 | 232.04 |
| 10/09/2026 21:59 | 200 | 232.04 |
| 10/09/2026 21:59 | 30 | 232.03 |
| 10/09/2026 21:59 | 100 | 232.01 |
| 10/09/2026 21:59 | 29 | 232.02 |
| 10/09/2026 21:59 | 200 | 232.015 |
| 10/09/2026 21:59 | 12 | 232.02 |
| 10/09/2026 21:59 | 15 | 232.02 |
| 10/09/2026 21:59 | 163 | 232.02 |
| 10/09/2026 21:59 | 8 | 232.02 |
| 10/09/2026 21:59 | 3 | 232.02 |
| 10/09/2026 21:59 | 200 | 232.02 |
| 10/09/2026 21:59 | 6 | 232.02 |
| 10/09/2026 21:59 | 4 | 232.02 |
| 10/09/2026 21:59 | 27 | 232.02 |
| 10/09/2026 21:59 | 76 | 232.02 |
| 10/09/2026 21:59 | 124 | 232.02 |
| 10/09/2026 21:59 | 18 | 232.02 |
| 10/09/2026 21:59 | 8 | 232.02 |
| 10/09/2026 21:59 | 5 | 232.02 |
| 10/09/2026 21:59 | 9 | 232.02 |
| 10/09/2026 21:59 | 10 | 232.02 |
| 10/09/2026 21:59 | 7 | 232.02 |
| 10/09/2026 21:59 | 13 | 232.005 |
| 10/09/2026 21:59 | 206 | 232.005 |
| 10/09/2026 21:59 | 494 | 232.005 |
| 10/09/2026 21:59 | 100 | 232.005 |
| 10/09/2026 21:59 | 100 | 232.01 |
| 10/09/2026 21:59 | 30 | 232.01 |
| 10/09/2026 21:59 | 6 | 232.01 |
| 10/09/2026 21:59 | 1 | 232.01 |
| 10/09/2026 21:59 | 3 | 232.01 |
| 10/09/2026 21:59 | 31 | 232.01 |
| 10/09/2026 21:59 | 46 | 232.01 |
| 10/09/2026 21:59 | 16 | 232.01 |
| 10/09/2026 21:59 | 4 | 232.01 |
| 10/09/2026 21:59 | 62 | 232.00 |
| 10/09/2026 21:59 | 100 | 232.00 |
| 10/09/2026 21:59 | 1 | 232.00 |
| 10/09/2026 21:59 | 37 | 232.00 |
| 10/09/2026 21:59 | 63 | 232.00 |
| 10/09/2026 21:59 | 37 | 232.00 |
| 10/09/2026 21:59 | 63 | 232.00 |
| 10/09/2026 21:59 | 37 | 232.00 |
| 10/09/2026 21:59 | 19 | 232.01 |
| 10/09/2026 21:59 | 31 | 232.01 |
| 10/09/2026 21:59 | 13 | 232.02 |
| 10/09/2026 21:59 | 4 | 232.02 |
| 10/09/2026 21:59 | 18 | 232.02 |
| 10/09/2026 21:59 | 31 | 232.02 |
| 10/09/2026 21:59 | 3 | 232.02 |
| 10/09/2026 21:59 | 31 | 232.02 |
| 10/09/2026 21:59 | 84 | 232.01 |
| 10/09/2026 21:59 | 33 | 232.01 |
| 10/09/2026 21:59 | 27 | 232.01 |
| 10/09/2026 21:59 | 40 | 232.01 |
| 10/09/2026 21:59 | 73 | 232.01 |
| 10/09/2026 21:59 | 5 | 232.01 |
| 10/09/2026 21:59 | 13 | 232.01 |
| 10/09/2026 21:59 | 100 | 232.00 |
| 10/09/2026 21:59 | 200 | 232.00 |
| 10/09/2026 21:59 | 63 | 232.00 |
| 10/09/2026 21:59 | 1 | 232.00 |
| 10/09/2026 21:59 | 2 | 232.00 |
| 10/09/2026 21:59 | 30 | 232.01 |
| 10/09/2026 21:59 | 2 | 232.01 |
| 10/09/2026 21:59 | 24 | 232.02 |
| 10/09/2026 21:59 | 11 | 232.01 |
| 10/09/2026 21:59 | 93 | 232.01 |
| 10/09/2026 21:59 | 31 | 232.01 |
| 10/09/2026 21:59 | 9 | 232.01 |
| 10/09/2026 21:59 | 1 | 232.01 |
| 10/09/2026 21:59 | 100 | 232.01 |
| 10/09/2026 21:59 | 75 | 232.01 |
| 10/09/2026 21:59 | 3 | 232.01 |
| 10/09/2026 21:59 | 22 | 232.01 |
| 10/09/2026 21:59 | 100 | 232.01 |
| 10/09/2026 21:59 | 99 | 232.01 |
| 10/09/2026 21:59 | 1 | 232.01 |
| 10/09/2026 21:59 | 8 | 232.01 |
| 10/09/2026 21:59 | 6 | 232.01 |
| 10/09/2026 21:59 | 31 | 232.01 |
| 10/09/2026 21:59 | 1 | 232.01 |
| 10/09/2026 21:59 | 3 | 232.01 |
| 10/09/2026 21:59 | 1 | 232.01 |
| 10/09/2026 21:59 | 57 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.02 |
| 10/09/2026 21:59 | 5 | 232.02 |
| 10/09/2026 21:59 | 94 | 232.02 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 26 | 232.04 |
| 10/09/2026 21:59 | 30 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.03 |
| 10/09/2026 21:59 | 42 | 232.03 |
| 10/09/2026 21:59 | 8 | 232.03 |
| 10/09/2026 21:59 | 7 | 232.03 |
| 10/09/2026 21:59 | 10 | 232.02 |
| 10/09/2026 21:59 | 1 | 232.03 |
| 10/09/2026 21:59 | 1 | 232.03 |
| 10/09/2026 21:59 | 1 | 232.03 |
| 10/09/2026 21:59 | 12 | 232.04 |
| 10/09/2026 21:59 | 2 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 5 | 232.04 |
| 10/09/2026 21:59 | 38 | 232.04 |
| 10/09/2026 21:59 | 62 | 232.04 |
| 10/09/2026 21:59 | 2 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 3 | 232.04 |
| 10/09/2026 21:59 | 32 | 232.04 |
| 10/09/2026 21:59 | 68 | 232.04 |
| 10/09/2026 21:59 | 18 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 25 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 300 | 232.04 |
| 10/09/2026 21:59 | 30 | 232.04 |
| 10/09/2026 21:59 | 100 | 232.04 |
| 10/09/2026 21:59 | 42 | 232.04 |
| 10/09/2026 21:59 | 100 | 232.04 |
| 10/09/2026 21:59 | 2 | 232.04 |
| 10/09/2026 21:59 | 93 | 232.04 |
| 10/09/2026 21:59 | 107 | 232.04 |
| 10/09/2026 21:59 | 38 | 232.04 |
| 10/09/2026 21:59 | 24 | 232.04 |
| 10/09/2026 21:59 | 31 | 232.04 |
| 10/09/2026 21:59 | 2 | 232.06 |
| 10/09/2026 21:59 | 66 | 232.04 |
| 10/09/2026 21:59 | 3 | 232.04 |
| 10/09/2026 21:59 | 169 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 28 | 232.04 |
| 10/09/2026 21:59 | 200 | 232.05 |
| 10/09/2026 21:59 | 87 | 232.05 |
| 10/09/2026 21:59 | 200 | 232.05 |
| 10/09/2026 21:59 | 100 | 232.07 |
| 10/09/2026 21:59 | 23 | 232.09 |
| 10/09/2026 21:59 | 150 | 232.09 |
| 10/09/2026 21:59 | 100 | 232.09 |
| 10/09/2026 21:59 | 100 | 232.08 |
| 10/09/2026 21:59 | 100 | 232.08 |
| 10/09/2026 21:59 | 9 | 232.07 |
| 10/09/2026 21:59 | 10 | 232.07 |
| 10/09/2026 21:59 | 100 | 232.07 |
| 10/09/2026 21:59 | 8 | 232.07 |
| 10/09/2026 21:59 | 100 | 232.07 |
| 10/09/2026 21:59 | 100 | 232.07 |
| 10/09/2026 21:59 | 2 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.04 |
| 10/09/2026 21:59 | 72 | 232.04 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.05 |
| 10/09/2026 21:59 | 11 | 232.06 |
| 10/09/2026 21:59 | 1 | 232.07 |
| 10/09/2026 21:59 | 10 | 232.08 |
| 10/09/2026 21:59 | 5 | 232.08 |
| 10/09/2026 21:59 | 4 | 232.10 |
| 10/09/2026 21:59 | 10 | 232.10 |
| 10/09/2026 21:59 | 90 | 232.10 |
| 10/09/2026 21:59 | 11 | 232.10 |
| 10/09/2026 21:59 | 14 | 232.10 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.10 |
| 10/09/2026 21:59 | 9 | 232.10 |
| 10/09/2026 21:59 | 1 | 232.10 |
| 10/09/2026 21:59 | 10 | 232.10 |
| 10/09/2026 21:59 | 9 | 232.10 |
| 10/09/2026 21:59 | 41 | 232.10 |
| 10/09/2026 21:59 | 100 | 232.095 |
| 10/09/2026 21:59 | 57 | 232.09 |
| 10/09/2026 21:59 | 27 | 232.09 |
| 10/09/2026 21:59 | 20 | 232.09 |
| 10/09/2026 21:59 | 100 | 232.11 |
| 10/09/2026 21:59 | 300 | 232.095 |
| 10/09/2026 21:59 | 100 | 232.095 |
| 10/09/2026 21:59 | 100 | 232.095 |
| 10/09/2026 21:59 | 31 | 232.095 |
| 10/09/2026 21:59 | 100 | 232.11 |
| 10/09/2026 21:59 | 69 | 232.095 |
| 10/09/2026 21:59 | 100 | 232.095 |
| 10/09/2026 21:59 | 12 | 232.14 |
| 10/09/2026 21:59 | 1 | 232.11 |
| 10/09/2026 21:59 | 100 | 232.10 |
| 10/09/2026 21:59 | 100 | 232.10 |
| 10/09/2026 21:59 | 17 | 232.10 |
| 10/09/2026 21:59 | 10 | 232.10 |
| 10/09/2026 21:59 | 8 | 232.095 |
| 10/09/2026 21:59 | 5 | 232.095 |
| 10/09/2026 21:59 | 15 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 100 | 232.09 |
| 10/09/2026 21:59 | 100 | 232.09 |
| 10/09/2026 21:59 | 99 | 232.09 |
| 10/09/2026 21:59 | 1 | 232.09 |
| 10/09/2026 21:59 | 100 | 232.09 |
| 10/09/2026 21:59 | 49 | 232.09 |
| 10/09/2026 21:59 | 20 | 232.09 |
| 10/09/2026 21:59 | 31 | 232.09 |
| 10/09/2026 21:59 | 5 | 232.09 |
| 10/09/2026 21:59 | 38 | 232.10 |
| 10/09/2026 21:59 | 62 | 232.10 |
| 10/09/2026 21:59 | 138 | 232.10 |
| 10/09/2026 21:59 | 100 | 232.10 |
| 10/09/2026 21:59 | 62 | 232.10 |
| 10/09/2026 21:59 | 58 | 232.10 |
| 10/09/2026 21:59 | 41 | 232.10 |
| 10/09/2026 21:59 | 1 | 232.10 |
| 10/09/2026 21:59 | 46 | 232.10 |
| 10/09/2026 21:59 | 100 | 232.10 |
| 10/09/2026 21:59 | 100 | 232.10 |
| 10/09/2026 21:59 | 16 | 232.10 |
| 10/09/2026 21:59 | 10 | 232.11 |
| 10/09/2026 21:59 | 1 | 232.11 |
| 10/09/2026 21:58 | 1 | 232.13 |
| 10/09/2026 21:58 | 34 | 232.14 |
| 10/09/2026 21:58 | 27 | 232.14 |
| 10/09/2026 21:58 | 14 | 232.14 |
| 10/09/2026 21:58 | 2 | 232.14 |
| 10/09/2026 21:58 | 88 | 232.14 |
| 10/09/2026 21:58 | 12 | 232.14 |
| 10/09/2026 21:58 | 10 | 232.15 |
| 10/09/2026 21:58 | 2 | 232.15 |
| 10/09/2026 21:58 | 56 | 232.15 |
| 10/09/2026 21:58 | 1 | 232.16 |
| 10/09/2026 21:58 | 5 | 232.16 |
| 10/09/2026 21:58 | 2 | 232.16 |
| 10/09/2026 21:58 | 2 | 232.16 |
| 10/09/2026 21:58 | 1 | 232.16 |
| 10/09/2026 21:58 | 122 | 232.16 |
| 10/09/2026 21:58 | 1 | 232.16 |
| 10/09/2026 21:58 | 77 | 232.16 |
| 10/09/2026 21:58 | 1 | 232.16 |
| 10/09/2026 21:58 | 22 | 232.16 |
| 10/09/2026 21:58 | 1 | 232.185 |
| 10/09/2026 21:58 | 2 | 232.16 |
| 10/09/2026 21:58 | 9 | 232.16 |
| 10/09/2026 21:58 | 1 | 232.17 |
| 10/09/2026 21:58 | 2 | 232.17 |
| 10/09/2026 21:58 | 11 | 232.17 |
| 10/09/2026 21:58 | 3 | 232.17 |
| 10/09/2026 21:58 | 10 | 232.20 |
| 10/09/2026 21:58 | 11 | 232.19 |
| 10/09/2026 21:58 | 21 | 232.19 |
| 10/09/2026 21:58 | 4 | 232.185 |
| 10/09/2026 21:58 | 300 | 232.18 |
| 10/09/2026 21:58 | 1 | 232.18 |
| 10/09/2026 21:58 | 100 | 232.18 |
| 10/09/2026 21:58 | 67 | 232.18 |
| 10/09/2026 21:58 | 33 | 232.18 |
| 10/09/2026 21:58 | 27 | 232.19 |
| 10/09/2026 21:58 | 87 | 232.19 |
| 10/09/2026 21:58 | 35 | 232.19 |
| 10/09/2026 21:58 | 100 | 232.19 |
| 10/09/2026 21:58 | 151 | 232.19 |
| 10/09/2026 21:58 | 49 | 232.19 |
| 10/09/2026 21:58 | 200 | 232.19 |
| 10/09/2026 21:58 | 60 | 232.19 |
| 10/09/2026 21:58 | 91 | 232.19 |
| 10/09/2026 21:58 | 109 | 232.19 |
| 10/09/2026 21:58 | 200 | 232.19 |
| 10/09/2026 21:58 | 54 | 232.19 |
| 10/09/2026 21:58 | 37 | 232.19 |
| 10/09/2026 21:58 | 63 | 232.19 |
| 10/09/2026 21:58 | 237 | 232.19 |
| 10/09/2026 21:58 | 63 | 232.19 |
| 10/09/2026 21:58 | 37 | 232.19 |
| 10/09/2026 21:58 | 63 | 232.19 |
| 10/09/2026 21:58 | 37 | 232.19 |
| 10/09/2026 21:58 | 100 | 232.19 |
| 10/09/2026 21:58 | 63 | 232.19 |
| 10/09/2026 21:58 | 37 | 232.19 |
| 10/09/2026 21:58 | 37 | 232.19 |
| 10/09/2026 21:58 | 63 | 232.19 |
| 10/09/2026 21:58 | 200 | 232.19 |
| 10/09/2026 21:58 | 37 | 232.20 |
| 10/09/2026 21:58 | 63 | 232.20 |
| 10/09/2026 21:58 | 18 | 232.20 |
| 10/09/2026 21:58 | 100 | 232.20 |
| 10/09/2026 21:58 | 1 | 232.20 |
| 10/09/2026 21:58 | 59 | 232.20 |
| 10/09/2026 21:58 | 19 | 232.21 |
| 10/09/2026 21:58 | 1 | 232.21 |
| 10/09/2026 21:58 | 80 | 232.21 |
| 10/09/2026 21:58 | 100 | 232.21 |
| 10/09/2026 21:58 | 20 | 232.21 |
| 10/09/2026 21:58 | 100 | 232.21 |
| 10/09/2026 21:58 | 100 | 232.21 |
| 10/09/2026 21:58 | 63 | 232.22 |
| 10/09/2026 21:58 | 100 | 232.22 |
| 10/09/2026 21:58 | 6 | 232.23 |
| 10/09/2026 21:58 | 72 | 232.22 |
| 10/09/2026 21:58 | 10 | 232.22 |
| 10/09/2026 21:58 | 18 | 232.22 |
| 10/09/2026 21:58 | 1 | 232.22 |
| 10/09/2026 21:58 | 86 | 232.22 |
| 10/09/2026 21:58 | 200 | 232.22 |
| 10/09/2026 21:58 | 37 | 232.22 |
| 10/09/2026 21:58 | 8 | 232.22 |
| 10/09/2026 21:58 | 45 | 232.22 |
| 10/09/2026 21:58 | 15 | 232.225 |
| 10/09/2026 21:58 | 100 | 232.22 |
| 10/09/2026 21:58 | 200 | 232.22 |
| 10/09/2026 21:58 | 15 | 232.22 |
| 10/09/2026 21:58 | 40 | 232.22 |
| 10/09/2026 21:58 | 15 | 232.22 |
| 10/09/2026 21:58 | 55 | 232.22 |
| 10/09/2026 21:58 | 30 | 232.22 |
| 10/09/2026 21:58 | 55 | 232.22 |
| 10/09/2026 21:58 | 45 | 232.22 |
| 10/09/2026 21:58 | 100 | 232.22 |
| 10/09/2026 21:58 | 1 | 232.22 |
| 10/09/2026 21:58 | 100 | 232.22 |
| 10/09/2026 21:58 | 46 | 232.23 |
| 10/09/2026 21:58 | 54 | 232.23 |
| 10/09/2026 21:58 | 54 | 232.23 |
| 10/09/2026 21:58 | 100 | 232.23 |
| 10/09/2026 21:58 | 200 | 232.23 |
| 10/09/2026 21:58 | 40 | 232.24 |
| 10/09/2026 21:58 | 2 | 232.24 |
| 10/09/2026 21:58 | 7 | 232.25 |
| 10/09/2026 21:58 | 2 | 232.25 |
| 10/09/2026 21:58 | 100 | 232.25 |
| 10/09/2026 21:58 | 1 | 232.25 |
| 10/09/2026 21:58 | 100 | 232.25 |
| 10/09/2026 21:58 | 17 | 232.27 |
| 10/09/2026 21:58 | 7 | 232.27 |
| 10/09/2026 21:58 | 100 | 232.27 |
| 10/09/2026 21:58 | 100 | 232.27 |
| 10/09/2026 21:58 | 10 | 232.27 |
| 10/09/2026 21:58 | 6 | 232.27 |
| 10/09/2026 21:58 | 300 | 232.27 |
| 10/09/2026 21:58 | 19 | 232.28 |
| 10/09/2026 21:58 | 4 | 232.28 |
| 10/09/2026 21:58 | 6 | 232.28 |
| 10/09/2026 21:58 | 100 | 232.27 |
| 10/09/2026 21:58 | 10 | 232.26 |
| 10/09/2026 21:58 | 19 | 232.26 |
| 10/09/2026 21:58 | 1 | 232.26 |
| 10/09/2026 21:58 | 10 | 232.26 |
| 10/09/2026 21:58 | 40 | 232.26 |
| 10/09/2026 21:58 | 1 | 232.26 |
| 10/09/2026 21:58 | 35 | 232.26 |
| 10/09/2026 21:58 | 1 | 232.28 |
| 10/09/2026 21:58 | 6 | 232.28 |
| 10/09/2026 21:58 | 1 | 232.28 |
| 10/09/2026 21:58 | 5 | 232.28 |
| 10/09/2026 21:58 | 3 | 232.28 |
| 10/09/2026 21:58 | 10 | 232.29 |
| 10/09/2026 21:58 | 7 | 232.32 |
| 10/09/2026 21:58 | 300 | 232.32 |
| 10/09/2026 21:58 | 100 | 232.32 |
| 10/09/2026 21:58 | 1 | 232.35 |
| 10/09/2026 21:58 | 13 | 232.35 |
| 10/09/2026 21:58 | 12 | 232.36 |
| 10/09/2026 21:58 | 7 | 232.36 |
| 10/09/2026 21:58 | 1 | 232.36 |
| 10/09/2026 21:58 | 100 | 232.36 |
| 10/09/2026 21:58 | 100 | 232.36 |
| 10/09/2026 21:58 | 35 | 232.36 |
| 10/09/2026 21:58 | 7 | 232.35 |
| 10/09/2026 21:58 | 16 | 232.35 |
| 10/09/2026 21:58 | 100 | 232.35 |
| 10/09/2026 21:58 | 294 | 232.35 |
| 10/09/2026 21:58 | 6 | 232.35 |
| 10/09/2026 21:58 | 7 | 232.35 |
| 10/09/2026 21:58 | 4 | 232.34 |
| 10/09/2026 21:58 | 3 | 232.34 |
| 10/09/2026 21:58 | 10 | 232.34 |
| 10/09/2026 21:58 | 100 | 232.33 |
| 10/09/2026 21:58 | 100 | 232.33 |
| 10/09/2026 21:58 | 16 | 232.33 |
| 10/09/2026 21:58 | 40 | 232.33 |
| 10/09/2026 21:58 | 100 | 232.32 |
| 10/09/2026 21:58 | 1 | 232.32 |
| 10/09/2026 21:58 | 2 | 232.32 |
| 10/09/2026 21:58 | 2 | 232.32 |
| 10/09/2026 21:58 | 1 | 232.32 |
| 10/09/2026 21:58 | 30 | 232.32 |
| 10/09/2026 21:58 | 120 | 232.32 |
| 10/09/2026 21:58 | 50 | 232.31 |
| 10/09/2026 21:58 | 9 | 232.31 |
| 10/09/2026 21:58 | 53 | 232.30 |
| 10/09/2026 21:58 | 25 | 232.30 |
| 10/09/2026 21:58 | 100 | 232.30 |
| 10/09/2026 21:58 | 100 | 232.30 |
| 10/09/2026 21:58 | 100 | 232.30 |
| 10/09/2026 21:58 | 91 | 232.30 |
| 10/09/2026 21:58 | 9 | 232.30 |
| 10/09/2026 21:58 | 8 | 232.30 |
| 10/09/2026 21:58 | 100 | 232.30 |
| 10/09/2026 21:58 | 72 | 232.30 |
| 10/09/2026 21:58 | 28 | 232.30 |
| 10/09/2026 21:58 | 72 | 232.30 |
| 10/09/2026 21:58 | 27 | 232.30 |
| 10/09/2026 21:58 | 1 | 232.30 |
| 10/09/2026 21:58 | 8 | 232.30 |
| 10/09/2026 21:58 | 100 | 232.30 |
| 10/09/2026 21:58 | 81 | 232.30 |
| 10/09/2026 21:58 | 27 | 232.30 |
| 10/09/2026 21:58 | 73 | 232.30 |
| 10/09/2026 21:58 | 9 | 232.30 |
| 10/09/2026 21:58 | 99 | 232.30 |
| 10/09/2026 21:58 | 1 | 232.30 |
| 10/09/2026 21:58 | 31 | 232.285 |
| 10/09/2026 21:58 | 6 | 232.29 |
| 10/09/2026 21:58 | 150 | 232.29 |
| 10/09/2026 21:58 | 10 | 232.28 |
| 10/09/2026 21:58 | 100 | 232.27 |
| 10/09/2026 21:58 | 30 | 232.26 |
| 10/09/2026 21:58 | 47 | 232.26 |
| 10/09/2026 21:58 | 40 | 232.27 |
| 10/09/2026 21:58 | 1 | 232.27 |
| 10/09/2026 21:58 | 2 | 232.29 |
| 10/09/2026 21:58 | 100 | 232.28 |
| 10/09/2026 21:58 | 100 | 232.28 |
| 10/09/2026 21:58 | 100 | 232.28 |
| 10/09/2026 21:58 | 10 | 232.27 |
| 10/09/2026 21:58 | 1 | 232.27 |
| 10/09/2026 21:58 | 6 | 232.28 |
| 10/09/2026 21:58 | 25 | 232.28 |
| 10/09/2026 21:58 | 4 | 232.28 |
| 10/09/2026 21:58 | 1 | 232.28 |
| 10/09/2026 21:58 | 8 | 232.28 |
| 10/09/2026 21:58 | 1 | 232.30 |
| 10/09/2026 21:58 | 5 | 232.32 |
| 10/09/2026 21:58 | 7 | 232.32 |
| 10/09/2026 21:58 | 100 | 232.32 |
| 10/09/2026 21:58 | 83 | 232.32 |
| 10/09/2026 21:58 | 17 | 232.32 |
| 10/09/2026 21:58 | 3 | 232.32 |
| 10/09/2026 21:58 | 11 | 232.31 |
| 10/09/2026 21:58 | 1 | 232.31 |
| 10/09/2026 21:58 | 10 | 232.30 |
| 10/09/2026 21:58 | 20 | 232.30 |
| 10/09/2026 21:58 | 16 | 232.30 |
| 10/09/2026 21:58 | 99 | 232.29 |
| 10/09/2026 21:58 | 1 | 232.29 |
| 10/09/2026 21:58 | 3 | 232.29 |
| 10/09/2026 21:58 | 20 | 232.29 |
| 10/09/2026 21:58 | 1 | 232.29 |
| 10/09/2026 21:58 | 79 | 232.29 |
| 10/09/2026 21:58 | 100 | 232.29 |
| 10/09/2026 21:58 | 21 | 232.29 |
| 10/09/2026 21:58 | 19 | 232.29 |
| 10/09/2026 21:58 | 20 | 232.32 |
| 10/09/2026 21:58 | 10 | 232.32 |
| 10/09/2026 21:58 | 39 | 232.30 |
| 10/09/2026 21:58 | 1 | 232.30 |
| 10/09/2026 21:58 | 20 | 232.30 |
| 10/09/2026 21:58 | 100 | 232.30 |
| 10/09/2026 21:58 | 2 | 232.30 |
| 10/09/2026 21:58 | 9 | 232.30 |
| 10/09/2026 21:58 | 6 | 232.30 |
| 10/09/2026 21:58 | 3 | 232.30 |
| 10/09/2026 21:58 | 2 | 232.30 |
| 10/09/2026 21:58 | 6 | 232.32 |
| 10/09/2026 21:58 | 25 | 232.32 |
| 10/09/2026 21:58 | 21 | 232.32 |
| 10/09/2026 21:58 | 54 | 232.32 |
| 10/09/2026 21:58 | 10 | 232.32 |
| 10/09/2026 21:58 | 46 | 232.32 |
| 10/09/2026 21:58 | 46 | 232.32 |
| 10/09/2026 21:58 | 36 | 232.32 |
| 10/09/2026 21:58 | 1 | 232.32 |
| 10/09/2026 21:58 | 100 | 232.32 |
| 10/09/2026 21:58 | 100 | 232.32 |
| 10/09/2026 21:58 | 10 | 232.32 |
| 10/09/2026 21:58 | 7 | 232.33 |
| 10/09/2026 21:58 | 9 | 232.33 |
| 10/09/2026 21:58 | 50 | 232.33 |
| 10/09/2026 21:58 | 1 | 232.33 |
| 10/09/2026 21:58 | 49 | 232.33 |
| 10/09/2026 21:58 | 100 | 232.33 |
| 10/09/2026 21:58 | 29 | 232.35 |
| 10/09/2026 21:58 | 19 | 232.35 |
| 10/09/2026 21:58 | 81 | 232.35 |
| 10/09/2026 21:58 | 19 | 232.35 |
| 10/09/2026 21:58 | 81 | 232.35 |
| 10/09/2026 21:58 | 18 | 232.35 |
| 10/09/2026 21:58 | 34 | 232.35 |
| 10/09/2026 21:58 | 48 | 232.35 |
| 10/09/2026 21:58 | 52 | 232.35 |
| 10/09/2026 21:58 | 48 | 232.35 |
| 10/09/2026 21:58 | 10 | 232.35 |
| 10/09/2026 21:58 | 100 | 232.35 |
| 10/09/2026 21:58 | 80 | 232.35 |
| 10/09/2026 21:58 | 1 | 232.35 |
| 10/09/2026 21:58 | 19 | 232.35 |
| 10/09/2026 21:58 | 100 | 232.35 |
| 10/09/2026 21:58 | 96 | 232.35 |
| 10/09/2026 21:58 | 4 | 232.35 |
| 10/09/2026 21:58 | 20 | 232.35 |
| 10/09/2026 21:58 | 21 | 232.37 |
| 10/09/2026 21:58 | 1 | 232.37 |
| 10/09/2026 21:58 | 10 | 232.37 |
| 10/09/2026 21:58 | 1 | 232.37 |
| 10/09/2026 21:58 | 9 | 232.37 |
| 10/09/2026 21:58 | 30 | 232.37 |
| 10/09/2026 21:58 | 5 | 232.37 |
| 10/09/2026 21:58 | 5 | 232.36 |
| 10/09/2026 21:58 | 9 | 232.36 |
| 10/09/2026 21:58 | 10 | 232.36 |
| 10/09/2026 21:58 | 19 | 232.35 |
| 10/09/2026 21:58 | 10 | 232.35 |
| 10/09/2026 21:58 | 8 | 232.35 |
| 10/09/2026 21:58 | 1 | 232.35 |
| 10/09/2026 21:58 | 25 | 232.34 |
| 10/09/2026 21:58 | 29 | 232.35 |
| 10/09/2026 21:58 | 3 | 232.35 |
| 10/09/2026 21:58 | 25 | 232.35 |
| 10/09/2026 21:58 | 23 | 232.35 |
| 10/09/2026 21:58 | 1 | 232.35 |
| 10/09/2026 21:58 | 17 | 232.35 |
| 10/09/2026 21:58 | 9 | 232.35 |
| 10/09/2026 21:58 | 14 | 232.35 |
| 10/09/2026 21:58 | 4 | 232.34 |
| 10/09/2026 21:58 | 20 | 232.34 |
| 10/09/2026 21:58 | 1 | 232.34 |
| 10/09/2026 21:58 | 9 | 232.31 |
| 10/09/2026 21:58 | 62 | 232.35 |
| 10/09/2026 21:58 | 50 | 232.30 |
| 10/09/2026 21:58 | 100 | 232.30 |
| 10/09/2026 21:58 | 100 | 232.30 |
| 10/09/2026 21:58 | 150 | 232.30 |
| 10/09/2026 21:58 | 300 | 232.31 |
| 10/09/2026 21:58 | 100 | 232.31 |
| 10/09/2026 21:58 | 100 | 232.33 |
| 10/09/2026 21:58 | 32 | 232.33 |
| 10/09/2026 21:58 | 5 | 232.35 |
| 10/09/2026 21:58 | 24 | 232.34 |
| 10/09/2026 21:58 | 1 | 232.37 |
| 10/09/2026 21:58 | 1 | 232.34 |
| 10/09/2026 21:58 | 7 | 232.36 |
| 10/09/2026 21:58 | 5 | 232.36 |
| 10/09/2026 21:58 | 1 | 232.36 |
| 10/09/2026 21:58 | 38 | 232.36 |
| 10/09/2026 21:58 | 6 | 232.36 |
| 10/09/2026 21:58 | 1 | 232.36 |
| 10/09/2026 21:58 | 2 | 232.36 |
| 10/09/2026 21:58 | 9 | 232.34 |
| 10/09/2026 21:58 | 5 | 232.33 |
| 10/09/2026 21:58 | 4 | 232.33 |
| 10/09/2026 21:58 | 5 | 232.32 |
| 10/09/2026 21:58 | 4 | 232.32 |
| 10/09/2026 21:58 | 1 | 232.32 |
| 10/09/2026 21:58 | 5 | 232.32 |
| 10/09/2026 21:58 | 1 | 232.30 |
| 10/09/2026 21:58 | 98 | 232.30 |
| 10/09/2026 21:58 | 10 | 232.30 |
| 10/09/2026 21:58 | 1 | 232.31 |
| 10/09/2026 21:58 | 1 | 232.32 |
| 10/09/2026 21:58 | 4 | 232.34 |
| 10/09/2026 21:58 | 4 | 232.35 |
| 10/09/2026 21:58 | 20 | 232.35 |
| 10/09/2026 21:58 | 1 | 232.35 |
| 10/09/2026 21:58 | 51 | 232.35 |
| 10/09/2026 21:58 | 9 | 232.35 |
| 10/09/2026 21:58 | 31 | 232.35 |
| 10/09/2026 21:58 | 2 | 232.34 |
| 10/09/2026 21:58 | 95 | 232.34 |
| 10/09/2026 21:58 | 5 | 232.34 |
| 10/09/2026 21:58 | 2 | 232.34 |
| 10/09/2026 21:58 | 36 | 232.35 |
| 10/09/2026 21:58 | 81 | 232.35 |
| 10/09/2026 21:58 | 77 | 232.35 |
| 10/09/2026 21:58 | 1 | 232.34 |
| 10/09/2026 21:58 | 68 | 232.35 |
| 10/09/2026 21:58 | 1 | 232.35 |
| 10/09/2026 21:58 | 25 | 232.34 |
| 10/09/2026 21:58 | 1 | 232.345 |
| 10/09/2026 21:57 | 51 | 232.345 |
| 10/09/2026 21:57 | 4 | 232.34 |
| 10/09/2026 21:57 | 25 | 232.34 |
| 10/09/2026 21:57 | 25 | 232.34 |
| 10/09/2026 21:57 | 25 | 232.34 |
| 10/09/2026 21:57 | 100 | 232.33 |
| 10/09/2026 21:57 | 100 | 232.34 |
| 10/09/2026 21:57 | 100 | 232.345 |
| 10/09/2026 21:57 | 9 | 232.37 |
| 10/09/2026 21:57 | 15 | 232.37 |
| 10/09/2026 21:57 | 1 | 232.35 |
| 10/09/2026 21:57 | 14 | 232.35 |
| 10/09/2026 21:57 | 32 | 232.35 |
| 10/09/2026 21:57 | 3 | 232.37 |
| 10/09/2026 21:57 | 51 | 232.37 |
| 10/09/2026 21:57 | 49 | 232.37 |
| 10/09/2026 21:57 | 100 | 232.37 |
| 10/09/2026 21:57 | 20 | 232.37 |
| 10/09/2026 21:57 | 20 | 232.37 |
| 10/09/2026 21:57 | 11 | 232.37 |
| 10/09/2026 21:57 | 39 | 232.36 |
| 10/09/2026 21:57 | 9 | 232.36 |
| 10/09/2026 21:57 | 90 | 232.36 |
| 10/09/2026 21:57 | 10 | 232.36 |
| 10/09/2026 21:57 | 11 | 232.36 |
| 10/09/2026 21:57 | 10 | 232.35 |
| 10/09/2026 21:57 | 25 | 232.34 |
| 10/09/2026 21:57 | 100 | 232.325 |
| 10/09/2026 21:57 | 10 | 232.33 |
| 10/09/2026 21:57 | 2 | 232.33 |
| 10/09/2026 21:57 | 100 | 232.33 |
| 10/09/2026 21:57 | 100 | 232.29 |
| 10/09/2026 21:57 | 6 | 232.30 |
| 10/09/2026 21:57 | 60 | 232.30 |
| 10/09/2026 21:57 | 4 | 232.30 |
| 10/09/2026 21:57 | 6 | 232.30 |
| 10/09/2026 21:57 | 62 | 232.26 |
| 10/09/2026 21:57 | 6 | 232.26 |
| 10/09/2026 21:57 | 40 | 232.26 |
| 10/09/2026 21:57 | 7 | 232.27 |
| 10/09/2026 21:57 | 5 | 232.27 |
| 10/09/2026 21:57 | 100 | 232.295 |
| 10/09/2026 21:57 | 45 | 232.27 |
| 10/09/2026 21:57 | 5 | 232.30 |
| 10/09/2026 21:57 | 1 | 232.27 |
| 10/09/2026 21:57 | 75 | 232.27 |
| 10/09/2026 21:57 | 150 | 232.27 |
| 10/09/2026 21:57 | 60 | 232.27 |
| 10/09/2026 21:57 | 100 | 232.295 |
| 10/09/2026 21:57 | 20 | 232.31 |
| 10/09/2026 21:57 | 11 | 232.315 |
| 10/09/2026 21:57 | 1 | 232.36 |
| 10/09/2026 21:57 | 86 | 232.36 |
| 10/09/2026 21:57 | 16 | 232.34 |
| 10/09/2026 21:57 | 8 | 232.36 |
| 10/09/2026 21:57 | 8 | 232.36 |
| 10/09/2026 21:57 | 8 | 232.315 |
| 10/09/2026 21:57 | 2 | 232.36 |
| 10/09/2026 21:57 | 100 | 232.315 |
| 10/09/2026 21:57 | 2 | 232.33 |
| 10/09/2026 21:57 | 25 | 232.34 |
| 10/09/2026 21:57 | 11 | 232.37 |
| 10/09/2026 21:57 | 70 | 232.37 |
| 10/09/2026 21:57 | 1 | 232.33 |
| 10/09/2026 21:57 | 41 | 232.33 |
| 10/09/2026 21:57 | 13 | 232.33 |
| 10/09/2026 21:57 | 100 | 232.35 |
| 10/09/2026 21:57 | 2 | 232.325 |
| 10/09/2026 21:57 | 1 | 232.32 |
| 10/09/2026 21:57 | 52 | 232.325 |
| 10/09/2026 21:57 | 100 | 232.325 |
| 10/09/2026 21:57 | 100 | 232.32 |
| 10/09/2026 21:57 | 100 | 232.295 |
| 10/09/2026 21:57 | 99 | 232.295 |
| 10/09/2026 21:57 | 1 | 232.295 |
| 10/09/2026 21:57 | 10 | 232.34 |
| 10/09/2026 21:57 | 10 | 232.34 |
| 10/09/2026 21:57 | 28 | 232.34 |
| 10/09/2026 21:57 | 161 | 232.33 |
| 10/09/2026 21:57 | 222 | 232.33 |
| 10/09/2026 21:57 | 11 | 232.33 |
| 10/09/2026 21:57 | 184 | 232.33 |
| 10/09/2026 21:57 | 574 | 232.33 |
| 10/09/2026 21:57 | 100 | 232.29 |
| 10/09/2026 21:57 | 50 | 232.28 |
| 10/09/2026 21:57 | 100 | 232.29 |
| 10/09/2026 21:57 | 9 | 232.28 |
| 10/09/2026 21:57 | 250 | 232.25 |
| 10/09/2026 21:57 | 1 | 232.25 |
| 10/09/2026 21:56 | 105 | 232.31 |
| 10/09/2026 21:56 | 79 | 232.31 |
| 10/09/2026 21:56 | 27 | 232.31 |
| 10/09/2026 21:56 | 20 | 232.31 |
| 10/09/2026 21:56 | 35 | 232.31 |
| 10/09/2026 21:56 | 100 | 232.31 |
| 10/09/2026 21:56 | 18 | 232.31 |
| 10/09/2026 21:56 | 2 | 232.31 |
| 10/09/2026 21:56 | 1 | 232.31 |
| 10/09/2026 21:56 | 17 | 232.31 |
| 10/09/2026 21:56 | 180 | 232.31 |
| 10/09/2026 21:56 | 20 | 232.31 |
| 10/09/2026 21:56 | 100 | 232.33 |
| 10/09/2026 21:56 | 100 | 232.33 |
| 10/09/2026 21:56 | 100 | 232.33 |
| 10/09/2026 21:56 | 20 | 232.35 |
| 10/09/2026 21:56 | 19 | 232.35 |
| 10/09/2026 21:56 | 10 | 232.35 |
| 10/09/2026 21:56 | 10 | 232.35 |
| 10/09/2026 21:56 | 23 | 232.39 |
| 10/09/2026 21:56 | 10 | 232.39 |
| 10/09/2026 21:56 | 4 | 232.39 |
| 10/09/2026 21:56 | 10 | 232.40 |
| 10/09/2026 21:56 | 3 | 232.40 |
| 10/09/2026 21:56 | 20 | 232.41 |
| 10/09/2026 21:56 | 2 | 232.41 |
| 10/09/2026 21:56 | 1 | 232.41 |
| 10/09/2026 21:56 | 36 | 232.40 |
| 10/09/2026 21:56 | 10 | 232.40 |
| 10/09/2026 21:56 | 100 | 232.40 |
| 10/09/2026 21:56 | 1 | 232.40 |
| 10/09/2026 21:56 | 1 | 232.38 |
| 10/09/2026 21:56 | 2 | 232.37 |
| 10/09/2026 21:56 | 4 | 232.35 |
| 10/09/2026 21:56 | 42 | 232.30 |
| 10/09/2026 21:56 | 45 | 232.29 |
| 10/09/2026 21:56 | 27 | 232.29 |
| 10/09/2026 21:56 | 10 | 232.29 |
| 10/09/2026 21:56 | 66 | 232.29 |
| 10/09/2026 21:56 | 114 | 232.29 |
| 10/09/2026 21:56 | 200 | 232.29 |
| 10/09/2026 21:56 | 39 | 232.26 |
| 10/09/2026 21:56 | 46 | 232.175 |
| 10/09/2026 21:56 | 34 | 232.19 |
| 10/09/2026 21:56 | 20 | 232.24 |
| 10/09/2026 21:56 | 11 | 232.25 |
| 10/09/2026 21:56 | 22 | 232.25 |
| 10/09/2026 21:56 | 11 | 232.25 |
| 10/09/2026 21:56 | 1 | 232.25 |
| 10/09/2026 21:56 | 100 | 232.28 |
| 10/09/2026 21:56 | 1 | 232.30 |
| 10/09/2026 21:56 | 4 | 232.30 |
| 10/09/2026 21:56 | 1 | 232.31 |
| 10/09/2026 21:56 | 120 | 232.31 |
| 10/09/2026 21:56 | 71 | 232.31 |
| 10/09/2026 21:56 | 129 | 232.31 |
| 10/09/2026 21:56 | 56 | 232.31 |
| 10/09/2026 21:56 | 130 | 232.31 |
| 10/09/2026 21:56 | 14 | 232.31 |
| 10/09/2026 21:56 | 200 | 232.32 |
| 10/09/2026 21:56 | 200 | 232.35 |
| 10/09/2026 21:56 | 9 | 232.35 |
| 10/09/2026 21:56 | 1 | 232.35 |
| 10/09/2026 21:56 | 190 | 232.35 |
| 10/09/2026 21:56 | 100 | 232.36 |
| 10/09/2026 21:56 | 7 | 232.41 |
| 10/09/2026 21:56 | 29 | 232.39 |
| 10/09/2026 21:56 | 100 | 232.40 |
| 10/09/2026 21:56 | 20 | 232.39 |
| 10/09/2026 21:56 | 3 | 232.42 |
| 10/09/2026 21:56 | 62 | 232.42 |
| 10/09/2026 21:56 | 233 | 232.41 |
| 10/09/2026 21:56 | 100 | 232.41 |
| 10/09/2026 21:56 | 98 | 232.41 |
| 10/09/2026 21:56 | 98 | 232.41 |
| 10/09/2026 21:56 | 100 | 232.41 |
| 10/09/2026 21:56 | 100 | 232.41 |
| 10/09/2026 21:56 | 54 | 232.41 |
| 10/09/2026 21:56 | 1 | 232.41 |
| 10/09/2026 21:56 | 5 | 232.42 |
| 10/09/2026 21:56 | 42 | 232.41 |
| 10/09/2026 21:56 | 33 | 232.42 |
| 10/09/2026 21:56 | 7 | 232.42 |
| 10/09/2026 21:56 | 3 | 232.41 |
| 10/09/2026 21:56 | 47 | 232.41 |
| 10/09/2026 21:56 | 53 | 232.41 |
| 10/09/2026 21:56 | 8 | 232.39 |
| 10/09/2026 21:56 | 50 | 232.39 |
| 10/09/2026 21:56 | 20 | 232.38 |
| 10/09/2026 21:56 | 1 | 232.38 |
| 10/09/2026 21:56 | 30 | 232.38 |
| 10/09/2026 21:56 | 9 | 232.38 |
| 10/09/2026 21:56 | 100 | 232.38 |
| 10/09/2026 21:56 | 50 | 232.38 |
| 10/09/2026 21:56 | 100 | 232.355 |
| 10/09/2026 21:56 | 100 | 232.355 |
| 10/09/2026 21:56 | 3 | 232.33 |
| 10/09/2026 21:56 | 11 | 232.33 |
| 10/09/2026 21:56 | 1 | 232.33 |
| 10/09/2026 21:56 | 100 | 232.34 |
| 10/09/2026 21:56 | 100 | 232.34 |
| 10/09/2026 21:56 | 77 | 232.34 |
| 10/09/2026 21:56 | 3 | 232.30 |
| 10/09/2026 21:56 | 100 | 232.33 |
| 10/09/2026 21:56 | 1 | 232.30 |
| 10/09/2026 21:56 | 1 | 232.31 |
| 10/09/2026 21:56 | 9 | 232.33 |
| 10/09/2026 21:56 | 56 | 232.33 |
| 10/09/2026 21:56 | 44 | 232.33 |
| 10/09/2026 21:56 | 4 | 232.34 |
| 10/09/2026 21:56 | 52 | 232.34 |
| 10/09/2026 21:56 | 100 | 232.34 |
| 10/09/2026 21:56 | 7 | 232.34 |
| 10/09/2026 21:56 | 25 | 232.38 |
| 10/09/2026 21:56 | 52 | 232.39 |
| 10/09/2026 21:56 | 1 | 232.44 |
| 10/09/2026 21:56 | 1 | 232.41 |
| 10/09/2026 21:56 | 66 | 232.45 |
| 10/09/2026 21:56 | 3 | 232.45 |
| 10/09/2026 21:56 | 8 | 232.45 |
| 10/09/2026 21:56 | 1 | 232.45 |
| 10/09/2026 21:56 | 2 | 232.45 |
| 10/09/2026 21:56 | 1 | 232.45 |
| 10/09/2026 21:56 | 97 | 232.45 |
| 10/09/2026 21:56 | 100 | 232.50 |
| 10/09/2026 21:56 | 13 | 232.47 |
| 10/09/2026 21:56 | 26 | 232.47 |
| 10/09/2026 21:56 | 28 | 232.47 |
| 10/09/2026 21:56 | 60 | 232.47 |
| 10/09/2026 21:56 | 40 | 232.48 |
| 10/09/2026 21:56 | 15 | 232.49 |
| 10/09/2026 21:56 | 5 | 232.49 |
| 10/09/2026 21:56 | 20 | 232.50 |
| 10/09/2026 21:56 | 100 | 232.50 |
| 10/09/2026 21:56 | 165 | 232.50 |
| 10/09/2026 21:56 | 35 | 232.50 |
| 10/09/2026 21:56 | 100 | 232.50 |
| 10/09/2026 21:56 | 27 | 232.50 |
| 10/09/2026 21:56 | 285 | 232.51 |
| 10/09/2026 21:56 | 47 | 232.51 |
| 10/09/2026 21:56 | 220 | 232.51 |
| 10/09/2026 21:56 | 180 | 232.51 |
| 10/09/2026 21:56 | 10 | 232.51 |
| 10/09/2026 21:56 | 1 | 232.51 |
| 10/09/2026 21:56 | 20 | 232.58 |
| 10/09/2026 21:56 | 40 | 232.585 |
| 10/09/2026 21:56 | 2 | 232.60 |
| 10/09/2026 21:56 | 5 | 232.60 |
| 10/09/2026 21:56 | 20 | 232.64 |
| 10/09/2026 21:56 | 65 | 232.64 |
| 10/09/2026 21:56 | 400 | 232.65 |
| 10/09/2026 21:56 | 7 | 232.66 |
| 10/09/2026 21:56 | 200 | 232.66 |
| 10/09/2026 21:56 | 25 | 232.66 |
| 10/09/2026 21:56 | 28 | 232.69 |
| 10/09/2026 21:56 | 6 | 232.70 |
| 10/09/2026 21:56 | 5 | 232.70 |
| 10/09/2026 21:56 | 100 | 232.74 |
| 10/09/2026 21:55 | 1 | 232.74 |
| 10/09/2026 21:55 | 40 | 232.77 |
| 10/09/2026 21:55 | 25 | 232.79 |
| 10/09/2026 21:55 | 1 | 232.80 |
| 10/09/2026 21:55 | 100 | 232.80 |
| 10/09/2026 21:55 | 100 | 232.80 |
| 10/09/2026 21:55 | 12 | 232.81 |
| 10/09/2026 21:55 | 1 | 232.81 |
| 10/09/2026 21:55 | 7 | 232.81 |
| 10/09/2026 21:55 | 40 | 232.81 |
| 10/09/2026 21:55 | 100 | 232.83 |
| 10/09/2026 21:55 | 100 | 232.84 |
| 10/09/2026 21:55 | 63 | 232.85 |
| 10/09/2026 21:55 | 100 | 232.85 |
| 10/09/2026 21:55 | 75 | 232.85 |
| 10/09/2026 21:55 | 300 | 232.85 |
| 10/09/2026 21:55 | 4 | 232.85 |
| 10/09/2026 21:55 | 3 | 232.85 |
| 10/09/2026 21:55 | 3 | 232.85 |
| 10/09/2026 21:55 | 100 | 232.85 |
| 10/09/2026 21:55 | 1 | 232.88 |
| 10/09/2026 21:55 | 1 | 232.88 |
| 10/09/2026 21:55 | 1 | 232.88 |
| 10/09/2026 21:55 | 1 | 232.88 |
| 10/09/2026 21:55 | 1 | 232.88 |
| 10/09/2026 21:55 | 20 | 232.88 |
| 10/09/2026 21:55 | 8 | 232.88 |
| 10/09/2026 21:55 | 2 | 232.88 |
| 10/09/2026 21:55 | 5 | 232.88 |
| 10/09/2026 21:55 | 12 | 232.88 |
| 10/09/2026 21:55 | 12 | 232.88 |
| 10/09/2026 21:55 | 12 | 232.87 |
| 10/09/2026 21:55 | 40 | 232.84 |
| 10/09/2026 21:55 | 30 | 232.85 |
| 10/09/2026 21:55 | 1 | 232.86 |
| 10/09/2026 21:55 | 200 | 232.87 |
| 10/09/2026 21:55 | 18 | 232.91 |
| 10/09/2026 21:55 | 12 | 232.90 |
| 10/09/2026 21:55 | 1 | 232.90 |
| 10/09/2026 21:55 | 5 | 232.90 |
| 10/09/2026 21:55 | 12 | 232.90 |
| 10/09/2026 21:55 | 6 | 232.90 |
| 10/09/2026 21:55 | 24 | 232.90 |
| 10/09/2026 21:55 | 20 | 232.90 |
| 10/09/2026 21:55 | 5 | 232.92 |
| 10/09/2026 21:55 | 5 | 232.90 |
| 10/09/2026 21:55 | 7 | 232.89 |
| 10/09/2026 21:55 | 5 | 232.89 |
| 10/09/2026 21:55 | 20 | 232.89 |
| 10/09/2026 21:55 | 13 | 232.89 |
| 10/09/2026 21:55 | 7 | 232.89 |
| 10/09/2026 21:55 | 1 | 232.87 |
| 10/09/2026 21:55 | 2 | 232.87 |
| 10/09/2026 21:55 | 100 | 232.87 |
| 10/09/2026 21:55 | 1 | 232.87 |
| 10/09/2026 21:55 | 99 | 232.87 |
| 10/09/2026 21:55 | 1 | 232.89 |
| 10/09/2026 21:55 | 42 | 232.93 |
| 10/09/2026 21:55 | 12 | 232.90 |
| 10/09/2026 21:55 | 3 | 232.89 |
| 10/09/2026 21:55 | 10 | 232.89 |
| 10/09/2026 21:55 | 13 | 232.88 |
| 10/09/2026 21:55 | 100 | 232.87 |
| 10/09/2026 21:55 | 40 | 232.87 |
| 10/09/2026 21:55 | 84 | 232.87 |
| 10/09/2026 21:55 | 5 | 232.87 |
| 10/09/2026 21:55 | 300 | 232.87 |
| 10/09/2026 21:55 | 200 | 232.87 |
| 10/09/2026 21:55 | 1 | 232.95 |
| 10/09/2026 21:55 | 13 | 232.95 |
| 10/09/2026 21:55 | 6 | 232.95 |
| 10/09/2026 21:55 | 70 | 232.95 |
| 10/09/2026 21:55 | 200 | 232.95 |
| 10/09/2026 21:55 | 2 | 232.94 |
| 10/09/2026 21:55 | 35 | 232.93 |
| 10/09/2026 21:55 | 5 | 232.93 |
| 10/09/2026 21:55 | 20 | 232.93 |
| 10/09/2026 21:55 | 55 | 232.90 |
| 10/09/2026 21:55 | 150 | 232.90 |
| 10/09/2026 21:55 | 200 | 232.90 |
| 10/09/2026 21:55 | 21 | 232.89 |
| 10/09/2026 21:55 | 100 | 232.89 |
| 10/09/2026 21:55 | 10 | 232.88 |
| 10/09/2026 21:55 | 1 | 232.88 |
| 10/09/2026 21:55 | 199 | 232.88 |
| 10/09/2026 21:55 | 1 | 232.88 |
| 10/09/2026 21:55 | 59 | 232.87 |
| 10/09/2026 21:55 | 24 | 232.86 |
| 10/09/2026 21:55 | 24 | 232.86 |
| 10/09/2026 21:55 | 1 | 232.87 |
| 10/09/2026 21:55 | 1 | 232.85 |
| 10/09/2026 21:55 | 61 | 232.84 |
| 10/09/2026 21:55 | 20 | 232.83 |
| 10/09/2026 21:55 | 4 | 232.80 |
| 10/09/2026 21:55 | 13 | 232.80 |
| 10/09/2026 21:55 | 18 | 232.80 |
| 10/09/2026 21:55 | 10 | 232.80 |
| 10/09/2026 21:55 | 2 | 232.77 |
| 10/09/2026 21:55 | 41 | 232.77 |
| 10/09/2026 21:55 | 1 | 232.77 |
| 10/09/2026 21:55 | 55 | 232.77 |
| 10/09/2026 21:55 | 44 | 232.76 |
| 10/09/2026 21:55 | 13 | 232.76 |
| 10/09/2026 21:55 | 13 | 232.76 |
| 10/09/2026 21:55 | 7 | 232.75 |
| 10/09/2026 21:55 | 8 | 232.75 |
| 10/09/2026 21:55 | 19 | 232.75 |
| 10/09/2026 21:55 | 13 | 232.74 |
| 10/09/2026 21:55 | 5 | 232.68 |
| 10/09/2026 21:55 | 7 | 232.75 |
| 10/09/2026 21:55 | 37 | 232.75 |
| 10/09/2026 21:55 | 35 | 232.75 |
| 10/09/2026 21:55 | 5 | 232.75 |
| 10/09/2026 21:55 | 61 | 232.58 |
| 10/09/2026 21:55 | 61 | 232.58 |
| 10/09/2026 21:55 | 41 | 232.58 |
| 10/09/2026 21:55 | 20 | 232.58 |
| 10/09/2026 21:55 | 8 | 232.60 |
| 10/09/2026 21:55 | 2 | 232.60 |
| 10/09/2026 21:55 | 65 | 232.60 |
| 10/09/2026 21:55 | 2 | 232.58 |
| 10/09/2026 21:55 | 3 | 232.77 |
| 10/09/2026 21:55 | 2 | 232.71 |
| 10/09/2026 21:55 | 66 | 232.72 |
| 10/09/2026 21:55 | 2 | 232.74 |
| 10/09/2026 21:55 | 100 | 232.71 |
| 10/09/2026 21:55 | 11 | 232.76 |
| 10/09/2026 21:55 | 16 | 232.73 |
| 10/09/2026 21:55 | 4 | 232.73 |
| 10/09/2026 21:55 | 18 | 232.69 |
| 10/09/2026 21:55 | 4 | 232.67 |
| 10/09/2026 21:55 | 20 | 232.67 |
| 10/09/2026 21:55 | 18 | 232.67 |
| 10/09/2026 21:55 | 2 | 232.66 |
| 10/09/2026 21:55 | 100 | 232.61 |
| 10/09/2026 21:55 | 10 | 232.60 |
| 10/09/2026 21:55 | 22 | 232.60 |
| 10/09/2026 21:55 | 28 | 232.59 |
| 10/09/2026 21:55 | 55 | 232.59 |
| 10/09/2026 21:55 | 6 | 232.59 |
| 10/09/2026 21:55 | 5 | 232.59 |
| 10/09/2026 21:55 | 6 | 232.59 |
| 10/09/2026 21:55 | 6 | 232.59 |
| 10/09/2026 21:55 | 6 | 232.59 |
| 10/09/2026 21:55 | 6 | 232.59 |
| 10/09/2026 21:55 | 11 | 232.58 |
| 10/09/2026 21:55 | 8 | 232.58 |
| 10/09/2026 21:55 | 26 | 232.515 |
| 10/09/2026 21:55 | 24 | 232.50 |
| 10/09/2026 21:55 | 20 | 232.51 |
| 10/09/2026 21:55 | 5 | 232.50 |
| 10/09/2026 21:55 | 34 | 232.50 |
| 10/09/2026 21:55 | 1 | 232.53 |
| 10/09/2026 21:55 | 1 | 232.53 |
| 10/09/2026 21:55 | 1 | 232.50 |
| 10/09/2026 21:55 | 100 | 232.50 |
| 10/09/2026 21:55 | 69 | 232.50 |
| 10/09/2026 21:55 | 31 | 232.50 |
| 10/09/2026 21:55 | 34 | 232.51 |
| 10/09/2026 21:55 | 20 | 232.51 |
| 10/09/2026 21:55 | 200 | 232.51 |
| 10/09/2026 21:54 | 2 | 232.56 |
| 10/09/2026 21:54 | 31 | 232.55 |
| 10/09/2026 21:54 | 20 | 232.55 |
| 10/09/2026 21:54 | 20 | 232.55 |
| 10/09/2026 21:54 | 2 | 232.53 |
| 10/09/2026 21:54 | 40 | 232.52 |
| 10/09/2026 21:54 | 42 | 232.55 |
| 10/09/2026 21:54 | 30 | 232.55 |
| 10/09/2026 21:54 | 14 | 232.55 |
| 10/09/2026 21:54 | 6 | 232.55 |
| 10/09/2026 21:54 | 2 | 232.55 |
| 10/09/2026 21:54 | 4 | 232.44 |
| 10/09/2026 21:54 | 50 | 232.49 |
| 10/09/2026 21:54 | 1 | 232.49 |
| 10/09/2026 21:54 | 50 | 232.49 |
| 10/09/2026 21:54 | 5 | 232.49 |
| 10/09/2026 21:54 | 2 | 232.55 |
| 10/09/2026 21:54 | 100 | 232.46 |
| 10/09/2026 21:54 | 7 | 232.55 |
| 10/09/2026 21:54 | 116 | 232.48 |
| 10/09/2026 21:54 | 7 | 232.52 |
| 10/09/2026 21:54 | 500 | 232.48 |
| 10/09/2026 21:54 | 100 | 232.48 |
| 10/09/2026 21:54 | 100 | 232.48 |
| 10/09/2026 21:54 | 92 | 232.48 |
| 10/09/2026 21:54 | 72 | 232.44 |
| 10/09/2026 21:54 | 100 | 232.44 |
| 10/09/2026 21:54 | 1 | 232.44 |
| 10/09/2026 21:54 | 1 | 232.42 |
| 10/09/2026 21:54 | 100 | 232.405 |
| 10/09/2026 21:54 | 1 | 232.405 |
| 10/09/2026 21:54 | 58 | 232.39 |
| 10/09/2026 21:54 | 20 | 232.39 |
| 10/09/2026 21:54 | 58 | 232.39 |
| 10/09/2026 21:54 | 49 | 232.39 |
| 10/09/2026 21:54 | 9 | 232.39 |
| 10/09/2026 21:54 | 16 | 232.39 |
| 10/09/2026 21:54 | 42 | 232.365 |
| 10/09/2026 21:54 | 58 | 232.365 |
| 10/09/2026 21:54 | 2 | 232.34 |
| 10/09/2026 21:54 | 1 | 232.34 |
| 10/09/2026 21:54 | 4 | 232.37 |
| 10/09/2026 21:54 | 4 | 232.37 |
| 10/09/2026 21:54 | 20 | 232.34 |
| 10/09/2026 21:54 | 25 | 232.31 |
| 10/09/2026 21:54 | 4 | 232.32 |
| 10/09/2026 21:54 | 24 | 232.32 |
| 10/09/2026 21:54 | 20 | 232.33 |
| 10/09/2026 21:54 | 1 | 232.34 |
| 10/09/2026 21:54 | 51 | 232.34 |
| 10/09/2026 21:54 | 49 | 232.34 |
| 10/09/2026 21:54 | 18 | 232.34 |
| 10/09/2026 21:54 | 18 | 232.34 |
| 10/09/2026 21:54 | 100 | 232.34 |
| 10/09/2026 21:54 | 4 | 232.41 |
| 10/09/2026 21:54 | 200 | 232.40 |
| 10/09/2026 21:54 | 219 | 232.40 |
| 10/09/2026 21:54 | 300 | 232.40 |
| 10/09/2026 21:54 | 2 | 232.40 |
| 10/09/2026 21:54 | 200 | 232.41 |
| 10/09/2026 21:54 | 245 | 232.41 |
| 10/09/2026 21:54 | 10 | 232.41 |
| 10/09/2026 21:54 | 100 | 232.44 |
| 10/09/2026 21:54 | 6 | 232.40 |
| 10/09/2026 21:54 | 6 | 232.40 |
| 10/09/2026 21:54 | 5 | 232.42 |
| 10/09/2026 21:54 | 3 | 232.43 |
| 10/09/2026 21:54 | 9 | 232.445 |
| 10/09/2026 21:54 | 100 | 232.46 |
| 10/09/2026 21:54 | 34 | 232.55 |
| 10/09/2026 21:54 | 3 | 232.55 |
| 10/09/2026 21:54 | 4 | 232.55 |
| 10/09/2026 21:54 | 7 | 232.55 |
| 10/09/2026 21:54 | 100 | 232.55 |
| 10/09/2026 21:54 | 2 | 232.48 |
| 10/09/2026 21:54 | 30 | 232.48 |
| 10/09/2026 21:54 | 18 | 232.50 |
| 10/09/2026 21:54 | 82 | 232.50 |
| 10/09/2026 21:54 | 100 | 232.50 |
| 10/09/2026 21:54 | 50 | 232.50 |
| 10/09/2026 21:54 | 100 | 232.52 |
| 10/09/2026 21:54 | 7 | 232.54 |
| 10/09/2026 21:54 | 98 | 232.58 |
| 10/09/2026 21:54 | 2 | 232.58 |
| 10/09/2026 21:54 | 2 | 232.58 |
| 10/09/2026 21:54 | 40 | 232.57 |
| 10/09/2026 21:54 | 51 | 232.57 |
| 10/09/2026 21:54 | 100 | 232.57 |
| 10/09/2026 21:54 | 100 | 232.57 |
| 10/09/2026 21:54 | 100 | 232.57 |
| 10/09/2026 21:54 | 100 | 232.57 |
| 10/09/2026 21:54 | 100 | 232.57 |
| 10/09/2026 21:54 | 30 | 232.58 |
| 10/09/2026 21:54 | 200 | 232.58 |
| 10/09/2026 21:54 | 20 | 232.62 |
| 10/09/2026 21:54 | 18 | 232.63 |
| 10/09/2026 21:54 | 40 | 232.64 |
| 10/09/2026 21:54 | 10 | 232.64 |
| 10/09/2026 21:54 | 100 | 232.63 |
| 10/09/2026 21:54 | 4 | 232.57 |
| 10/09/2026 21:54 | 4 | 232.57 |
| 10/09/2026 21:54 | 2 | 232.57 |
| 10/09/2026 21:54 | 1 | 232.57 |
| 10/09/2026 21:54 | 26 | 232.64 |
| 10/09/2026 21:54 | 124 | 232.64 |
| 10/09/2026 21:54 | 5 | 232.63 |
| 10/09/2026 21:54 | 20 | 232.63 |
| 10/09/2026 21:54 | 50 | 232.58 |
| 10/09/2026 21:54 | 5 | 232.58 |
| 10/09/2026 21:53 | 56 | 232.49 |
| 10/09/2026 21:53 | 1 | 232.49 |
| 10/09/2026 21:53 | 72 | 232.49 |
| 10/09/2026 21:53 | 71 | 232.49 |
| 10/09/2026 21:53 | 1 | 232.49 |
| 10/09/2026 21:53 | 1 | 232.50 |
| 10/09/2026 21:53 | 2 | 232.50 |
| 10/09/2026 21:53 | 100 | 232.50 |
| 10/09/2026 21:53 | 1 | 232.50 |
| 10/09/2026 21:53 | 60 | 232.49 |
| 10/09/2026 21:53 | 100 | 232.49 |
| 10/09/2026 21:53 | 119 | 232.47 |
| 10/09/2026 21:53 | 20 | 232.43 |
| 10/09/2026 21:53 | 100 | 232.42 |
| 10/09/2026 21:53 | 109 | 232.41 |
| 10/09/2026 21:53 | 4 | 232.41 |
| 10/09/2026 21:53 | 170 | 232.40 |
| 10/09/2026 21:53 | 5 | 232.40 |
| 10/09/2026 21:53 | 5 | 232.40 |
| 10/09/2026 21:53 | 2 | 232.35 |
| 10/09/2026 21:53 | 100 | 232.34 |
| 10/09/2026 21:53 | 3 | 232.38 |
| 10/09/2026 21:53 | 200 | 232.38 |
| 10/09/2026 21:53 | 100 | 232.39 |
| 10/09/2026 21:53 | 1401 | 232.39 |
| 10/09/2026 21:53 | 151 | 232.38 |
| 10/09/2026 21:53 | 317 | 232.38 |
| 10/09/2026 21:53 | 19 | 232.36 |
| 10/09/2026 21:53 | 5 | 232.37 |
| 10/09/2026 21:53 | 60 | 232.37 |
| 10/09/2026 21:53 | 340 | 232.37 |
| 10/09/2026 21:53 | 45 | 232.36 |
| 10/09/2026 21:53 | 60 | 232.36 |
| 10/09/2026 21:53 | 10 | 232.36 |
| 10/09/2026 21:53 | 22 | 232.36 |
| 10/09/2026 21:53 | 1 | 232.36 |
| 10/09/2026 21:53 | 16 | 232.29 |
| 10/09/2026 21:53 | 1 | 232.36 |
| 10/09/2026 21:53 | 4 | 232.29 |
| 10/09/2026 21:53 | 1 | 232.34 |
| 10/09/2026 21:53 | 1 | 232.31 |
| 10/09/2026 21:53 | 200 | 232.31 |
| 10/09/2026 21:53 | 78 | 232.31 |
| 10/09/2026 21:53 | 1 | 232.31 |
| 10/09/2026 21:53 | 379 | 232.31 |
| 10/09/2026 21:53 | 15 | 232.35 |
| 10/09/2026 21:53 | 36 | 232.34 |
| 10/09/2026 21:53 | 1 | 232.34 |
| 10/09/2026 21:53 | 4 | 232.34 |
| 10/09/2026 21:53 | 25 | 232.34 |
| 10/09/2026 21:53 | 20 | 232.33 |
| 10/09/2026 21:53 | 44 | 232.29 |
| 10/09/2026 21:53 | 4 | 232.29 |
| 10/09/2026 21:53 | 100 | 232.32 |
| 10/09/2026 21:53 | 4 | 232.285 |
| 10/09/2026 21:53 | 279 | 232.32 |
| 10/09/2026 21:53 | 164 | 232.32 |
| 10/09/2026 21:53 | 29 | 232.31 |
| 10/09/2026 21:53 | 32 | 232.31 |
| 10/09/2026 21:53 | 1 | 232.31 |
| 10/09/2026 21:53 | 138 | 232.31 |
| 10/09/2026 21:53 | 237 | 232.31 |
| 10/09/2026 21:53 | 94 | 232.31 |
| 10/09/2026 21:53 | 84 | 232.31 |
| 10/09/2026 21:53 | 8 | 232.31 |
| 10/09/2026 21:53 | 62 | 232.32 |
| 10/09/2026 21:53 | 38 | 232.32 |
| 10/09/2026 21:53 | 2 | 232.31 |
| 10/09/2026 21:53 | 19 | 232.33 |
| 10/09/2026 21:53 | 1 | 232.33 |
| 10/09/2026 21:52 | 37 | 232.37 |
| 10/09/2026 21:52 | 22 | 232.37 |
| 10/09/2026 21:52 | 3 | 232.37 |
| 10/09/2026 21:52 | 9 | 232.36 |
| 10/09/2026 21:52 | 4 | 232.34 |
| 10/09/2026 21:52 | 1 | 232.36 |
| 10/09/2026 21:52 | 25 | 232.36 |
| 10/09/2026 21:52 | 1 | 232.36 |
| 10/09/2026 21:52 | 1 | 232.37 |
| 10/09/2026 21:52 | 1 | 232.37 |
| 10/09/2026 21:52 | 10 | 232.37 |
| 10/09/2026 21:52 | 50 | 232.37 |
| 10/09/2026 21:52 | 40 | 232.37 |
| 10/09/2026 21:52 | 17 | 232.38 |
| 10/09/2026 21:52 | 5 | 232.38 |
| 10/09/2026 21:52 | 33 | 232.37 |
| 10/09/2026 21:52 | 14 | 232.32 |
| 10/09/2026 21:52 | 8 | 232.32 |
| 10/09/2026 21:52 | 78 | 232.32 |
| 10/09/2026 21:52 | 6 | 232.24 |
| 10/09/2026 21:52 | 36 | 232.28 |
| 10/09/2026 21:52 | 4 | 232.28 |
| 10/09/2026 21:52 | 5 | 232.28 |
| 10/09/2026 21:52 | 20 | 232.34 |
| 10/09/2026 21:52 | 92 | 232.37 |
| 10/09/2026 21:52 | 3 | 232.37 |
| 10/09/2026 21:52 | 5 | 232.35 |
| 10/09/2026 21:52 | 15 | 232.35 |
| 10/09/2026 21:52 | 1 | 232.35 |
| 10/09/2026 21:52 | 4 | 232.32 |
| 10/09/2026 21:52 | 20 | 232.31 |
| 10/09/2026 21:52 | 2 | 232.30 |
| 10/09/2026 21:52 | 94 | 232.29 |
| 10/09/2026 21:52 | 1 | 232.29 |
| 10/09/2026 21:52 | 53 | 232.29 |
| 10/09/2026 21:52 | 95 | 232.28 |
| 10/09/2026 21:52 | 1 | 232.29 |
| 10/09/2026 21:52 | 50 | 232.26 |
| 10/09/2026 21:52 | 78 | 232.26 |
| 10/09/2026 21:52 | 22 | 232.26 |
| 10/09/2026 21:52 | 18 | 232.26 |
| 10/09/2026 21:52 | 15 | 232.25 |
| 10/09/2026 21:52 | 96 | 232.25 |
| 10/09/2026 21:52 | 17 | 232.25 |
| 10/09/2026 21:52 | 49 | 232.21 |
| 10/09/2026 21:52 | 1 | 232.21 |
| 10/09/2026 21:52 | 1 | 232.21 |
| 10/09/2026 21:52 | 4 | 232.25 |
| 10/09/2026 21:52 | 1 | 232.20 |
| 10/09/2026 21:52 | 5 | 232.18 |
| 10/09/2026 21:51 | 11 | 232.20 |
| 10/09/2026 21:51 | 6 | 232.24 |
| 10/09/2026 21:51 | 194 | 232.24 |
| 10/09/2026 21:51 | 99 | 232.24 |
| 10/09/2026 21:51 | 1 | 232.24 |
| 10/09/2026 21:51 | 74 | 232.24 |
| 10/09/2026 21:51 | 100 | 232.24 |
| 10/09/2026 21:51 | 4 | 232.24 |
| 10/09/2026 21:51 | 100 | 232.27 |
| 10/09/2026 21:51 | 1 | 232.15 |
| 10/09/2026 21:51 | 100 | 232.14 |
| 10/09/2026 21:51 | 5 | 232.15 |
| 10/09/2026 21:51 | 16 | 232.15 |
| 10/09/2026 21:51 | 100 | 232.15 |
| 10/09/2026 21:51 | 47 | 232.15 |
| 10/09/2026 21:51 | 1 | 232.15 |
| 10/09/2026 21:51 | 46 | 232.15 |
| 10/09/2026 21:51 | 6 | 232.15 |
| 10/09/2026 21:51 | 40 | 232.16 |
| 10/09/2026 21:51 | 12 | 232.18 |
| 10/09/2026 21:51 | 9 | 232.18 |
| 10/09/2026 21:51 | 189 | 232.26 |
| 10/09/2026 21:51 | 11 | 232.25 |
| 10/09/2026 21:51 | 1 | 232.225 |
| 10/09/2026 21:51 | 10 | 232.25 |
| 10/09/2026 21:51 | 1 | 232.15 |
| 10/09/2026 21:51 | 8 | 232.15 |
| 10/09/2026 21:51 | 40 | 232.15 |
| 10/09/2026 21:51 | 25 | 232.15 |
| 10/09/2026 21:51 | 77 | 232.15 |
| 10/09/2026 21:51 | 17 | 232.15 |
| 10/09/2026 21:51 | 6 | 232.15 |
| 10/09/2026 21:51 | 94 | 232.16 |
| 10/09/2026 21:51 | 1 | 232.16 |
| 10/09/2026 21:51 | 5 | 232.16 |
| 10/09/2026 21:51 | 7 | 232.23 |
| 10/09/2026 21:51 | 13 | 232.23 |
| 10/09/2026 21:51 | 7 | 232.235 |
| 10/09/2026 21:51 | 100 | 232.24 |
| 10/09/2026 21:51 | 2 | 232.24 |
| 10/09/2026 21:51 | 2 | 232.24 |
| 10/09/2026 21:51 | 2 | 232.24 |
| 10/09/2026 21:51 | 2 | 232.24 |
| 10/09/2026 21:51 | 6 | 232.25 |
| 10/09/2026 21:51 | 14 | 232.25 |
| 10/09/2026 21:51 | 50 | 232.25 |
| 10/09/2026 21:51 | 2 | 232.23 |
| 10/09/2026 21:51 | 5 | 232.21 |
| 10/09/2026 21:51 | 3 | 232.20 |
| 10/09/2026 21:51 | 3 | 232.14 |
| 10/09/2026 21:51 | 97 | 232.15 |
| 10/09/2026 21:51 | 3 | 232.15 |
| 10/09/2026 21:51 | 12 | 232.20 |
| 10/09/2026 21:51 | 1 | 232.20 |
| 10/09/2026 21:51 | 3 | 232.15 |
| 10/09/2026 21:51 | 2 | 232.15 |
| 10/09/2026 21:51 | 98 | 232.14 |
| 10/09/2026 21:51 | 2 | 232.14 |
| 10/09/2026 21:51 | 14 | 232.13 |
| 10/09/2026 21:51 | 100 | 232.11 |
| 10/09/2026 21:51 | 6 | 232.13 |
| 10/09/2026 21:51 | 14 | 232.10 |
| 10/09/2026 21:51 | 40 | 232.10 |
| 10/09/2026 21:50 | 20 | 232.08 |
| 10/09/2026 21:50 | 100 | 232.10 |
| 10/09/2026 21:50 | 1 | 232.10 |
| 10/09/2026 21:50 | 49 | 232.09 |
| 10/09/2026 21:50 | 1 | 232.09 |
| 10/09/2026 21:50 | 1 | 232.09 |
| 10/09/2026 21:50 | 1 | 232.09 |
| 10/09/2026 21:50 | 2 | 232.09 |
| 10/09/2026 21:50 | 1 | 232.09 |
| 10/09/2026 21:50 | 1 | 232.05 |
| 10/09/2026 21:50 | 50 | 232.00 |
| 10/09/2026 21:50 | 3 | 232.00 |
| 10/09/2026 21:50 | 14 | 231.97 |
| 10/09/2026 21:50 | 5 | 231.97 |
| 10/09/2026 21:50 | 36 | 231.96 |
| 10/09/2026 21:50 | 1 | 232.08 |
| 10/09/2026 21:50 | 1 | 232.08 |
| 10/09/2026 21:50 | 100 | 232.01 |
| 10/09/2026 21:50 | 4 | 232.00 |
| 10/09/2026 21:50 | 2 | 231.98 |
| 10/09/2026 21:50 | 7 | 231.98 |
| 10/09/2026 21:50 | 2 | 231.98 |
| 10/09/2026 21:50 | 100 | 231.98 |
| 10/09/2026 21:50 | 11 | 231.99 |
| 10/09/2026 21:50 | 1 | 232.03 |
| 10/09/2026 21:50 | 1 | 232.03 |
| 10/09/2026 21:50 | 23 | 231.98 |
| 10/09/2026 21:50 | 2 | 232.03 |
| 10/09/2026 21:50 | 1 | 232.07 |
| 10/09/2026 21:50 | 4 | 232.06 |
| 10/09/2026 21:50 | 2 | 232.04 |
| 10/09/2026 21:50 | 40 | 232.00 |
| 10/09/2026 21:50 | 1 | 232.00 |
| 10/09/2026 21:50 | 5 | 232.00 |
| 10/09/2026 21:50 | 1 | 232.00 |
| 10/09/2026 21:50 | 6 | 232.00 |
| 10/09/2026 21:50 | 40 | 232.00 |
| 10/09/2026 21:50 | 53 | 232.03 |
| 10/09/2026 21:50 | 3 | 232.01 |
| 10/09/2026 21:50 | 25 | 231.97 |
| 10/09/2026 21:50 | 32 | 231.96 |
| 10/09/2026 21:50 | 10 | 232.00 |
| 10/09/2026 21:50 | 2 | 232.00 |
| 10/09/2026 21:50 | 35 | 232.00 |
| 10/09/2026 21:50 | 500 | 232.00 |
| 10/09/2026 21:50 | 1 | 232.00 |
| 10/09/2026 21:50 | 1 | 232.00 |
| 10/09/2026 21:50 | 5 | 232.00 |
| 10/09/2026 21:50 | 1 | 232.00 |
| 10/09/2026 21:50 | 2 | 232.00 |
| 10/09/2026 21:50 | 10 | 232.00 |
| 10/09/2026 21:50 | 1 | 232.00 |
| 10/09/2026 21:50 | 3 | 232.00 |
| 10/09/2026 21:50 | 146 | 232.00 |
| 10/09/2026 21:50 | 6 | 232.00 |
| 10/09/2026 21:50 | 98 | 232.00 |
| 10/09/2026 21:50 | 400 | 232.00 |
| 10/09/2026 21:50 | 1 | 231.99 |
| 10/09/2026 21:50 | 20 | 231.99 |
| 10/09/2026 21:50 | 1 | 231.98 |
| 10/09/2026 21:50 | 100 | 231.98 |
| 10/09/2026 21:50 | 2 | 231.97 |
| 10/09/2026 21:50 | 20 | 231.95 |
| 10/09/2026 21:50 | 1 | 231.92 |
| 10/09/2026 21:50 | 52 | 231.91 |
| 10/09/2026 21:50 | 22 | 231.90 |
| 10/09/2026 21:50 | 35 | 231.93 |
| 10/09/2026 21:50 | 100 | 231.92 |
| 10/09/2026 21:50 | 11 | 231.91 |
| 10/09/2026 21:50 | 10 | 231.90 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 1 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 3 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 3 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 3 | 231.93 |
| 10/09/2026 21:50 | 3 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 3 | 231.93 |
| 10/09/2026 21:50 | 3 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 3 | 231.93 |
| 10/09/2026 21:50 | 3 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 2 | 231.93 |
| 10/09/2026 21:50 | 1 | 231.93 |
| 10/09/2026 21:50 | 1 | 231.93 |
| 10/09/2026 21:50 | 1 | 231.93 |
| 10/09/2026 21:50 | 95 | 231.83 |
| 10/09/2026 21:50 | 5 | 231.86 |
| 10/09/2026 21:50 | 6 | 231.87 |
| 10/09/2026 21:50 | 5 | 231.87 |
| 10/09/2026 21:50 | 1 | 231.87 |
| 10/09/2026 21:50 | 1 | 231.87 |
| 10/09/2026 21:49 | 1 | 231.96 |
| 10/09/2026 21:49 | 1 | 231.96 |
| 10/09/2026 21:49 | 1 | 231.96 |
| 10/09/2026 21:49 | 5 | 231.96 |
| 10/09/2026 21:49 | 140 | 231.95 |
| 10/09/2026 21:49 | 27 | 231.95 |
| 10/09/2026 21:49 | 50 | 231.95 |
| 10/09/2026 21:49 | 100 | 231.95 |
| 10/09/2026 21:49 | 54 | 231.94 |
| 10/09/2026 21:49 | 49 | 231.94 |
| 10/09/2026 21:49 | 1 | 231.94 |
| 10/09/2026 21:49 | 1 | 231.94 |
| 10/09/2026 21:49 | 50 | 231.94 |
| 10/09/2026 21:49 | 45 | 231.94 |
| 10/09/2026 21:49 | 5 | 231.94 |
| 10/09/2026 21:49 | 1 | 231.93 |
| 10/09/2026 21:49 | 1 | 231.94 |
| 10/09/2026 21:49 | 9 | 231.94 |
| 10/09/2026 21:49 | 1 | 231.94 |
| 10/09/2026 21:49 | 2 | 231.93 |
| 10/09/2026 21:49 | 11 | 231.93 |
| 10/09/2026 21:49 | 1 | 231.93 |
| 10/09/2026 21:49 | 20 | 231.88 |
| 10/09/2026 21:49 | 20 | 231.89 |
| 10/09/2026 21:49 | 40 | 231.89 |
| 10/09/2026 21:49 | 7 | 231.89 |
| 10/09/2026 21:49 | 10 | 231.87 |
| 10/09/2026 21:49 | 5 | 231.87 |
| 10/09/2026 21:49 | 75 | 231.86 |
| 10/09/2026 21:49 | 15 | 231.86 |
| 10/09/2026 21:49 | 21 | 231.86 |
| 10/09/2026 21:49 | 3 | 231.80 |
| 10/09/2026 21:49 | 5 | 231.80 |
| 10/09/2026 21:49 | 38 | 231.81 |
| 10/09/2026 21:49 | 28 | 231.85 |
| 10/09/2026 21:49 | 43 | 231.85 |
| 10/09/2026 21:49 | 2 | 231.85 |
| 10/09/2026 21:49 | 1 | 231.79 |
| 10/09/2026 21:49 | 24 | 231.77 |
| 10/09/2026 21:49 | 1 | 231.76 |
| 10/09/2026 21:49 | 1 | 231.695 |
| 10/09/2026 21:49 | 48 | 231.69 |
| 10/09/2026 21:49 | 5 | 231.69 |
| 10/09/2026 21:49 | 53 | 231.695 |
| 10/09/2026 21:49 | 5 | 231.695 |
| 10/09/2026 21:48 | 238 | 231.72 |
| 10/09/2026 21:48 | 100 | 231.73 |
| 10/09/2026 21:48 | 1 | 231.72 |
| 10/09/2026 21:48 | 9 | 231.72 |
| 10/09/2026 21:48 | 1 | 231.72 |
| 10/09/2026 21:48 | 16 | 231.72 |
| 10/09/2026 21:48 | 24 | 231.72 |
| 10/09/2026 21:48 | 100 | 231.72 |
| 10/09/2026 21:48 | 27 | 231.72 |
| 10/09/2026 21:48 | 6 | 231.73 |
| 10/09/2026 21:48 | 18 | 231.73 |
| 10/09/2026 21:48 | 90 | 231.74 |
| 10/09/2026 21:48 | 249 | 231.77 |
| 10/09/2026 21:48 | 10 | 231.74 |
| 10/09/2026 21:48 | 1 | 231.75 |
| 10/09/2026 21:48 | 4 | 231.75 |
| 10/09/2026 21:48 | 1 | 231.75 |
| 10/09/2026 21:48 | 100 | 231.75 |
| 10/09/2026 21:48 | 1 | 231.76 |
| 10/09/2026 21:48 | 5 | 231.79 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 125 | 231.80 |
| 10/09/2026 21:48 | 250 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 6 | 231.80 |
| 10/09/2026 21:48 | 110 | 231.80 |
| 10/09/2026 21:48 | 6 | 231.80 |
| 10/09/2026 21:48 | 6 | 231.80 |
| 10/09/2026 21:48 | 6 | 231.80 |
| 10/09/2026 21:48 | 1 | 231.80 |
| 10/09/2026 21:48 | 25 | 231.865 |
| 10/09/2026 21:48 | 100 | 231.875 |
| 10/09/2026 21:48 | 5 | 231.89 |
| 10/09/2026 21:48 | 5 | 231.88 |
| 10/09/2026 21:48 | 15 | 231.88 |
| 10/09/2026 21:48 | 44 | 231.90 |
| 10/09/2026 21:48 | 5 | 231.89 |
| 10/09/2026 21:48 | 5 | 231.89 |
| 10/09/2026 21:48 | 6 | 231.90 |
| 10/09/2026 21:48 | 14 | 231.90 |
| 10/09/2026 21:48 | 111 | 231.90 |
| 10/09/2026 21:48 | 67 | 231.88 |
| 10/09/2026 21:48 | 200 | 231.88 |
| 10/09/2026 21:48 | 18 | 231.87 |
| 10/09/2026 21:48 | 29 | 231.87 |
| 10/09/2026 21:48 | 101 | 231.86 |
| 10/09/2026 21:47 | 2 | 231.85 |
| 10/09/2026 21:47 | 7 | 231.79 |
| 10/09/2026 21:47 | 3 | 231.78 |
| 10/09/2026 21:47 | 100 | 231.80 |
| 10/09/2026 21:47 | 75 | 231.86 |
| 10/09/2026 21:47 | 7 | 231.92 |
| 10/09/2026 21:47 | 1 | 231.86 |
| 10/09/2026 21:47 | 10 | 231.86 |
| 10/09/2026 21:47 | 71 | 231.86 |
| 10/09/2026 21:47 | 35 | 231.85 |
| 10/09/2026 21:47 | 5 | 231.85 |
| 10/09/2026 21:47 | 5 | 231.85 |
| 10/09/2026 21:47 | 10 | 231.85 |
| 10/09/2026 21:47 | 21 | 231.85 |
| 10/09/2026 21:47 | 1 | 231.85 |
| 10/09/2026 21:47 | 78 | 231.85 |
| 10/09/2026 21:47 | 42 | 231.84 |
| 10/09/2026 21:47 | 20 | 231.75 |
| 10/09/2026 21:47 | 15 | 231.75 |
| 10/09/2026 21:47 | 3 | 231.75 |
| 10/09/2026 21:47 | 3 | 231.75 |
| 10/09/2026 21:47 | 100 | 231.84 |
| 10/09/2026 21:47 | 38 | 231.84 |
| 10/09/2026 21:47 | 1 | 231.84 |
| 10/09/2026 21:47 | 30 | 231.81 |
| 10/09/2026 21:47 | 2 | 231.81 |
| 10/09/2026 21:47 | 4 | 231.81 |
| 10/09/2026 21:47 | 1 | 231.81 |
| 10/09/2026 21:47 | 1 | 231.81 |
| 10/09/2026 21:47 | 12 | 231.81 |
| 10/09/2026 21:47 | 10 | 231.81 |
| 10/09/2026 21:47 | 12 | 231.81 |
| 10/09/2026 21:47 | 100 | 231.81 |
| 10/09/2026 21:47 | 35 | 231.81 |
| 10/09/2026 21:47 | 10 | 231.81 |
| 10/09/2026 21:47 | 100 | 231.81 |
| 10/09/2026 21:47 | 10 | 231.80 |
| 10/09/2026 21:47 | 2 | 231.80 |
| 10/09/2026 21:47 | 19 | 231.80 |
| 10/09/2026 21:47 | 12 | 231.79 |
| 10/09/2026 21:47 | 25 | 231.71 |
| 10/09/2026 21:46 | 5 | 231.68 |
| 10/09/2026 21:46 | 1 | 231.81 |
| 10/09/2026 21:46 | 5 | 231.81 |
| 10/09/2026 21:46 | 6 | 231.81 |
| 10/09/2026 21:46 | 6 | 231.81 |
| 10/09/2026 21:46 | 6 | 231.81 |
| 10/09/2026 21:46 | 100 | 231.68 |
| 10/09/2026 21:46 | 70 | 231.75 |
| 10/09/2026 21:46 | 100 | 231.75 |
| 10/09/2026 21:46 | 30 | 231.75 |
| 10/09/2026 21:46 | 100 | 231.75 |
| 10/09/2026 21:46 | 20 | 231.80 |
| 10/09/2026 21:46 | 40 | 231.80 |
| 10/09/2026 21:46 | 1 | 231.80 |
| 10/09/2026 21:46 | 14 | 231.80 |
| 10/09/2026 21:46 | 1 | 231.85 |
| 10/09/2026 21:46 | 100 | 231.87 |
| 10/09/2026 21:46 | 5 | 231.87 |
| 10/09/2026 21:46 | 1 | 231.90 |
| 10/09/2026 21:46 | 100 | 231.87 |
| 10/09/2026 21:45 | 1 | 231.89 |
| 10/09/2026 21:45 | 10 | 231.89 |
| 10/09/2026 21:45 | 3 | 231.89 |
| 10/09/2026 21:45 | 36 | 231.89 |
| 10/09/2026 21:45 | 64 | 231.89 |
| 10/09/2026 21:45 | 40 | 231.89 |
| 10/09/2026 21:45 | 100 | 231.89 |
| 10/09/2026 21:45 | 25 | 231.90 |
| 10/09/2026 21:45 | 25 | 231.90 |
| 10/09/2026 21:45 | 15 | 231.93 |
| 10/09/2026 21:45 | 5 | 231.93 |
| 10/09/2026 21:45 | 1 | 231.91 |
| 10/09/2026 21:45 | 50 | 231.91 |
| 10/09/2026 21:45 | 100 | 231.91 |
| 10/09/2026 21:45 | 98 | 231.91 |
| 10/09/2026 21:45 | 2 | 231.91 |
| 10/09/2026 21:45 | 100 | 231.90 |
| 10/09/2026 21:45 | 4 | 231.90 |
| 10/09/2026 21:45 | 1 | 231.90 |
| 10/09/2026 21:45 | 11 | 231.855 |
| 10/09/2026 21:45 | 60 | 231.85 |
| 10/09/2026 21:45 | 40 | 231.85 |
| 10/09/2026 21:45 | 100 | 231.85 |
| 10/09/2026 21:45 | 10 | 231.85 |
| 10/09/2026 21:45 | 1 | 231.85 |
| 10/09/2026 21:45 | 100 | 231.835 |
| 10/09/2026 21:45 | 89 | 231.835 |
| 10/09/2026 21:45 | 11 | 231.835 |
| 10/09/2026 21:45 | 100 | 231.80 |
| 10/09/2026 21:45 | 7 | 231.79 |
| 10/09/2026 21:45 | 93 | 231.79 |
| 10/09/2026 21:45 | 7 | 231.79 |
| 10/09/2026 21:45 | 30 | 231.79 |
| 10/09/2026 21:45 | 62 | 231.79 |
| 10/09/2026 21:45 | 1 | 231.79 |
| 10/09/2026 21:45 | 21 | 231.80 |
| 10/09/2026 21:45 | 10 | 231.80 |
| 10/09/2026 21:45 | 18 | 231.80 |
| 10/09/2026 21:45 | 13 | 231.80 |
| 10/09/2026 21:45 | 2 | 231.79 |
| 10/09/2026 21:45 | 20 | 231.79 |
| 10/09/2026 21:45 | 8 | 231.78 |
| 10/09/2026 21:45 | 62 | 231.78 |
| 10/09/2026 21:45 | 30 | 231.78 |
| 10/09/2026 21:45 | 10 | 231.74 |
| 10/09/2026 21:45 | 10 | 231.74 |
| 10/09/2026 21:45 | 10 | 231.73 |
| 10/09/2026 21:45 | 15 | 231.73 |
| 10/09/2026 21:45 | 12 | 231.73 |
| 10/09/2026 21:45 | 16 | 231.72 |
| 10/09/2026 21:45 | 4 | 231.70 |
| 10/09/2026 21:45 | 30 | 231.695 |
| 10/09/2026 21:45 | 35 | 231.695 |
| 10/09/2026 21:45 | 35 | 231.695 |
| 10/09/2026 21:45 | 5 | 231.695 |
| 10/09/2026 21:45 | 100 | 231.695 |
| 10/09/2026 21:45 | 12 | 231.695 |
| 10/09/2026 21:45 | 4 | 231.77 |
| 10/09/2026 21:45 | 91 | 231.75 |
| 10/09/2026 21:45 | 29 | 231.76 |
| 10/09/2026 21:45 | 100 | 231.80 |
| 10/09/2026 21:45 | 1 | 231.76 |
| 10/09/2026 21:45 | 9 | 231.75 |
| 10/09/2026 21:45 | 100 | 231.75 |
| 10/09/2026 21:45 | 3 | 231.775 |
| 10/09/2026 21:45 | 15 | 231.80 |
| 10/09/2026 21:45 | 1 | 231.80 |
| 10/09/2026 21:45 | 100 | 231.80 |
| 10/09/2026 21:45 | 8 | 231.755 |
| 10/09/2026 21:45 | 200 | 231.80 |
| 10/09/2026 21:45 | 1 | 231.80 |
| 10/09/2026 21:45 | 198 | 231.80 |
| 10/09/2026 21:45 | 4 | 231.715 |
| 10/09/2026 21:45 | 1 | 231.715 |
| 10/09/2026 21:45 | 100 | 231.74 |
| 10/09/2026 21:45 | 10 | 231.67 |
| 10/09/2026 21:45 | 4 | 231.66 |
| 10/09/2026 21:44 | 112 | 231.63 |
| 10/09/2026 21:44 | 18 | 231.60 |
| 10/09/2026 21:44 | 73 | 231.63 |
| 10/09/2026 21:44 | 12 | 231.585 |
| 10/09/2026 21:44 | 2 | 231.585 |
| 10/09/2026 21:44 | 7 | 231.59 |
| 10/09/2026 21:44 | 15 | 231.59 |
| 10/09/2026 21:44 | 2 | 231.59 |
| 10/09/2026 21:44 | 22 | 231.59 |
| 10/09/2026 21:44 | 22 | 231.59 |
| 10/09/2026 21:44 | 21 | 231.59 |
| 10/09/2026 21:44 | 36 | 231.59 |
| 10/09/2026 21:44 | 50 | 231.58 |
| 10/09/2026 21:44 | 8 | 231.525 |
| 10/09/2026 21:44 | 100 | 231.525 |
| 10/09/2026 21:44 | 70 | 231.55 |
| 10/09/2026 21:44 | 100 | 231.525 |
| 10/09/2026 21:44 | 100 | 231.54 |
| 10/09/2026 21:44 | 4 | 231.45 |
| 10/09/2026 21:44 | 100 | 231.55 |
| 10/09/2026 21:44 | 5 | 231.53 |
| 10/09/2026 21:44 | 93 | 231.55 |
| 10/09/2026 21:44 | 3 | 231.55 |
| 10/09/2026 21:44 | 3 | 231.55 |
| 10/09/2026 21:44 | 1 | 231.55 |
| 10/09/2026 21:44 | 2 | 231.55 |
| 10/09/2026 21:44 | 1 | 231.55 |
| 10/09/2026 21:44 | 97 | 231.55 |
| 10/09/2026 21:44 | 3 | 231.57 |
| 10/09/2026 21:44 | 1 | 231.57 |
| 10/09/2026 21:44 | 6 | 231.58 |
| 10/09/2026 21:44 | 1 | 231.58 |
| 10/09/2026 21:44 | 6 | 231.58 |
| 10/09/2026 21:44 | 13 | 231.59 |
| 10/09/2026 21:44 | 50 | 231.59 |
| 10/09/2026 21:44 | 13 | 231.59 |
| 10/09/2026 21:44 | 5 | 231.60 |
| 10/09/2026 21:44 | 10 | 231.63 |
| 10/09/2026 21:44 | 76 | 231.60 |
| 10/09/2026 21:44 | 6 | 231.61 |
| 10/09/2026 21:44 | 11 | 231.61 |
| 10/09/2026 21:44 | 14 | 231.61 |
| 10/09/2026 21:44 | 86 | 231.61 |
| 10/09/2026 21:44 | 100 | 231.61 |
| 10/09/2026 21:44 | 31 | 231.62 |
| 10/09/2026 21:44 | 18 | 231.62 |
| 10/09/2026 21:44 | 1 | 231.62 |
| 10/09/2026 21:44 | 50 | 231.62 |
| 10/09/2026 21:44 | 100 | 231.72 |
| 10/09/2026 21:44 | 100 | 231.74 |
| 10/09/2026 21:44 | 100 | 231.77 |
| 10/09/2026 21:44 | 2 | 231.77 |
| 10/09/2026 21:44 | 6 | 231.77 |
| 10/09/2026 21:44 | 50 | 231.78 |
| 10/09/2026 21:44 | 5 | 231.86 |
| 10/09/2026 21:44 | 100 | 231.865 |
| 10/09/2026 21:43 | 90 | 231.875 |
| 10/09/2026 21:43 | 10 | 231.875 |
| 10/09/2026 21:43 | 100 | 231.875 |
| 10/09/2026 21:43 | 69 | 231.80 |
| 10/09/2026 21:43 | 71 | 231.80 |
| 10/09/2026 21:43 | 1 | 231.80 |
| 10/09/2026 21:43 | 28 | 231.80 |
| 10/09/2026 21:43 | 1 | 231.80 |
| 10/09/2026 21:43 | 99 | 231.80 |
| 10/09/2026 21:43 | 1 | 231.80 |
| 10/09/2026 21:43 | 99 | 231.80 |
| 10/09/2026 21:43 | 1 | 231.82 |
| 10/09/2026 21:43 | 2 | 231.85 |
| 10/09/2026 21:43 | 12 | 231.85 |
| 10/09/2026 21:43 | 96 | 231.85 |
| 10/09/2026 21:43 | 100 | 231.85 |
| 10/09/2026 21:43 | 97 | 231.85 |
| 10/09/2026 21:43 | 2 | 231.85 |
| 10/09/2026 21:43 | 100 | 231.85 |
| 10/09/2026 21:43 | 1 | 231.96 |
| 10/09/2026 21:43 | 5 | 231.915 |
| 10/09/2026 21:43 | 4 | 231.91 |
| 10/09/2026 21:43 | 10 | 231.91 |
| 10/09/2026 21:43 | 13 | 231.85 |
| 10/09/2026 21:43 | 13 | 231.84 |
| 10/09/2026 21:43 | 10 | 231.84 |
| 10/09/2026 21:43 | 20 | 231.90 |
| 10/09/2026 21:42 | 12 | 231.89 |
| 10/09/2026 21:42 | 10 | 231.90 |
| 10/09/2026 21:42 | 10 | 231.90 |
| 10/09/2026 21:42 | 10 | 231.90 |
| 10/09/2026 21:42 | 20 | 231.835 |
| 10/09/2026 21:42 | 10 | 231.835 |
| 10/09/2026 21:42 | 10 | 231.835 |
| 10/09/2026 21:42 | 10 | 231.835 |
| 10/09/2026 21:42 | 10 | 231.835 |
| 10/09/2026 21:42 | 10 | 231.835 |
| 10/09/2026 21:42 | 91 | 231.87 |
| 10/09/2026 21:42 | 9 | 231.87 |
| 10/09/2026 21:42 | 3 | 231.87 |
| 10/09/2026 21:42 | 19 | 231.83 |
| 10/09/2026 21:42 | 1 | 231.83 |
| 10/09/2026 21:42 | 20 | 231.80 |
| 10/09/2026 21:42 | 2 | 231.78 |
| 10/09/2026 21:42 | 1 | 231.80 |
| 10/09/2026 21:42 | 20 | 231.79 |
| 10/09/2026 21:42 | 84 | 231.73 |
| 10/09/2026 21:42 | 100 | 231.72 |
| 10/09/2026 21:42 | 3 | 231.71 |
| 10/09/2026 21:42 | 29 | 231.72 |
| 10/09/2026 21:42 | 50 | 231.71 |
| 10/09/2026 21:42 | 100 | 231.71 |
| 10/09/2026 21:42 | 10 | 231.71 |
| 10/09/2026 21:42 | 99 | 231.71 |
| 10/09/2026 21:42 | 1 | 231.71 |
| 10/09/2026 21:42 | 70 | 231.69 |
| 10/09/2026 21:42 | 2 | 231.69 |
| 10/09/2026 21:42 | 20 | 231.69 |
| 10/09/2026 21:42 | 38 | 231.69 |
| 10/09/2026 21:42 | 20 | 231.69 |
| 10/09/2026 21:42 | 50 | 231.69 |
| 10/09/2026 21:42 | 50 | 231.69 |
| 10/09/2026 21:42 | 80 | 231.70 |
| 10/09/2026 21:42 | 20 | 231.70 |
| 10/09/2026 21:42 | 11 | 231.68 |
| 10/09/2026 21:42 | 1 | 231.68 |
| 10/09/2026 21:42 | 15 | 231.605 |
| 10/09/2026 21:42 | 14 | 231.605 |
| 10/09/2026 21:42 | 18 | 231.605 |
| 10/09/2026 21:42 | 26 | 231.605 |
| 10/09/2026 21:42 | 16 | 231.605 |
| 10/09/2026 21:42 | 20 | 231.605 |
| 10/09/2026 21:42 | 13 | 231.61 |
| 10/09/2026 21:42 | 7 | 231.61 |
| 10/09/2026 21:42 | 13 | 231.605 |
| 10/09/2026 21:42 | 24 | 231.605 |
| 10/09/2026 21:42 | 15 | 231.605 |
| 10/09/2026 21:41 | 8 | 231.54 |
| 10/09/2026 21:41 | 25 | 231.53 |
| 10/09/2026 21:41 | 4 | 231.53 |
| 10/09/2026 21:41 | 100 | 231.57 |
| 10/09/2026 21:41 | 10 | 231.58 |
| 10/09/2026 21:41 | 84 | 231.58 |
| 10/09/2026 21:41 | 34 | 231.58 |
| 10/09/2026 21:41 | 36 | 231.68 |
| 10/09/2026 21:41 | 1 | 231.68 |
| 10/09/2026 21:41 | 1 | 231.68 |
| 10/09/2026 21:41 | 2 | 231.635 |
| 10/09/2026 21:41 | 4 | 231.68 |
| 10/09/2026 21:41 | 55 | 231.68 |
| 10/09/2026 21:41 | 45 | 231.68 |
| 10/09/2026 21:41 | 100 | 231.67 |
| 10/09/2026 21:41 | 100 | 231.67 |
| 10/09/2026 21:41 | 100 | 231.67 |
| 10/09/2026 21:41 | 46 | 231.67 |
| 10/09/2026 21:41 | 54 | 231.67 |
| 10/09/2026 21:41 | 46 | 231.67 |
| 10/09/2026 21:41 | 54 | 231.67 |
| 10/09/2026 21:41 | 46 | 231.68 |
| 10/09/2026 21:41 | 9 | 231.68 |
| 10/09/2026 21:41 | 1 | 231.68 |
| 10/09/2026 21:41 | 44 | 231.68 |
| 10/09/2026 21:41 | 100 | 231.68 |
| 10/09/2026 21:41 | 1 | 231.70 |
| 10/09/2026 21:41 | 100 | 231.72 |
| 10/09/2026 21:41 | 4 | 231.72 |
| 10/09/2026 21:41 | 2 | 231.72 |
| 10/09/2026 21:41 | 1 | 231.73 |
| 10/09/2026 21:41 | 1 | 231.81 |
| 10/09/2026 21:40 | 3 | 231.72 |
| 10/09/2026 21:40 | 1 | 231.72 |
| 10/09/2026 21:40 | 2 | 231.79 |
| 10/09/2026 21:40 | 100 | 231.815 |
| 10/09/2026 21:40 | 100 | 231.85 |
| 10/09/2026 21:40 | 1 | 231.85 |
| 10/09/2026 21:40 | 1 | 231.90 |
| 10/09/2026 21:40 | 3 | 231.88 |
| 10/09/2026 21:40 | 10 | 231.88 |
| 10/09/2026 21:40 | 2 | 231.95 |
| 10/09/2026 21:40 | 2 | 231.95 |
| 10/09/2026 21:40 | 1 | 231.95 |
| 10/09/2026 21:40 | 100 | 231.91 |
| 10/09/2026 21:40 | 33 | 231.91 |
| 10/09/2026 21:40 | 7 | 231.90 |
| 10/09/2026 21:40 | 1 | 231.90 |
| 10/09/2026 21:40 | 10 | 231.90 |
| 10/09/2026 21:40 | 141 | 231.90 |
| 10/09/2026 21:40 | 38 | 231.90 |
| 10/09/2026 21:40 | 20 | 231.90 |
| 10/09/2026 21:40 | 1 | 231.90 |
| 10/09/2026 21:40 | 1 | 231.90 |
| 10/09/2026 21:40 | 40 | 231.84 |
| 10/09/2026 21:40 | 15 | 231.82 |
| 10/09/2026 21:39 | 13 | 231.72 |
| 10/09/2026 21:39 | 1 | 231.82 |
| 10/09/2026 21:39 | 52 | 231.76 |
| 10/09/2026 21:39 | 12 | 231.70 |
| 10/09/2026 21:39 | 1 | 231.70 |
| 10/09/2026 21:39 | 12 | 231.70 |
| 10/09/2026 21:39 | 17 | 231.70 |
| 10/09/2026 21:39 | 23 | 231.70 |
| 10/09/2026 21:39 | 28 | 231.70 |
| 10/09/2026 21:39 | 4 | 231.63 |
| 10/09/2026 21:39 | 3 | 231.69 |
| 10/09/2026 21:39 | 25 | 231.69 |
| 10/09/2026 21:39 | 100 | 231.625 |
| 10/09/2026 21:39 | 140 | 231.68 |
| 10/09/2026 21:39 | 1 | 231.68 |
| 10/09/2026 21:39 | 1 | 231.60 |
| 10/09/2026 21:39 | 1 | 231.68 |
| 10/09/2026 21:39 | 2 | 231.67 |
| 10/09/2026 21:39 | 10 | 231.67 |
| 10/09/2026 21:39 | 1 | 231.68 |
| 10/09/2026 21:39 | 1 | 231.67 |
| 10/09/2026 21:39 | 1 | 231.67 |
| 10/09/2026 21:39 | 100 | 231.67 |
| 10/09/2026 21:39 | 10 | 231.66 |
| 10/09/2026 21:38 | 1 | 231.58 |
| 10/09/2026 21:38 | 6 | 231.57 |
| 10/09/2026 21:38 | 4 | 231.57 |
| 10/09/2026 21:38 | 12 | 231.53 |
| 10/09/2026 21:38 | 67 | 231.53 |
| 10/09/2026 21:38 | 12 | 231.52 |
| 10/09/2026 21:38 | 122 | 231.51 |
| 10/09/2026 21:38 | 7 | 231.52 |
| 10/09/2026 21:38 | 1 | 231.50 |
| 10/09/2026 21:38 | 50 | 231.51 |
| 10/09/2026 21:38 | 100 | 231.455 |
| 10/09/2026 21:38 | 50 | 231.52 |
| 10/09/2026 21:38 | 19 | 231.51 |
| 10/09/2026 21:38 | 1 | 231.40 |
| 10/09/2026 21:38 | 5 | 231.47 |
| 10/09/2026 21:38 | 100 | 231.43 |
| 10/09/2026 21:38 | 1 | 231.47 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 100 | 231.43 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 1 | 231.46 |
| 10/09/2026 21:38 | 71 | 231.43 |
| 10/09/2026 21:38 | 6 | 231.33 |
| 10/09/2026 21:38 | 1 | 231.33 |
| 10/09/2026 21:38 | 1 | 231.33 |
| 10/09/2026 21:38 | 98 | 231.33 |
| 10/09/2026 21:38 | 2 | 231.34 |
| 10/09/2026 21:37 | 100 | 231.35 |
| 10/09/2026 21:37 | 100 | 231.43 |
| 10/09/2026 21:37 | 100 | 231.39 |
| 10/09/2026 21:37 | 4 | 231.37 |
| 10/09/2026 21:37 | 67 | 231.37 |
| 10/09/2026 21:37 | 22 | 231.37 |
| 10/09/2026 21:37 | 1 | 231.37 |
| 10/09/2026 21:37 | 10 | 231.37 |
| 10/09/2026 21:37 | 1 | 231.37 |
| 10/09/2026 21:37 | 100 | 231.37 |
| 10/09/2026 21:37 | 20 | 231.37 |
| 10/09/2026 21:37 | 70 | 231.38 |
| 10/09/2026 21:37 | 25 | 231.39 |
| 10/09/2026 21:37 | 3 | 231.45 |
| 10/09/2026 21:37 | 5 | 231.45 |
| 10/09/2026 21:37 | 2 | 231.45 |
| 10/09/2026 21:37 | 13 | 231.45 |
| 10/09/2026 21:37 | 5 | 231.45 |
| 10/09/2026 21:37 | 18 | 231.45 |
| 10/09/2026 21:37 | 83 | 231.45 |
| 10/09/2026 21:37 | 83 | 231.45 |
| 10/09/2026 21:37 | 4 | 231.42 |
| 10/09/2026 21:37 | 200 | 231.45 |
| 10/09/2026 21:37 | 40 | 231.45 |
| 10/09/2026 21:37 | 1 | 231.46 |
| 10/09/2026 21:37 | 1 | 231.46 |
| 10/09/2026 21:37 | 1 | 231.46 |
| 10/09/2026 21:37 | 11 | 231.46 |
| 10/09/2026 21:37 | 100 | 231.51 |
| 10/09/2026 21:37 | 100 | 231.52 |
| 10/09/2026 21:37 | 1 | 231.53 |
| 10/09/2026 21:37 | 100 | 231.55 |
| 10/09/2026 21:37 | 11 | 231.55 |
| 10/09/2026 21:37 | 1 | 231.55 |
| 10/09/2026 21:37 | 1 | 231.55 |
| 10/09/2026 21:37 | 87 | 231.55 |
| 10/09/2026 21:37 | 2 | 231.55 |
| 10/09/2026 21:37 | 100 | 231.55 |
| 10/09/2026 21:37 | 2 | 231.61 |
| 10/09/2026 21:37 | 1 | 231.61 |
| 10/09/2026 21:36 | 10 | 231.64 |
| 10/09/2026 21:36 | 15 | 231.64 |
| 10/09/2026 21:36 | 10 | 231.63 |
| 10/09/2026 21:36 | 100 | 231.61 |
| 10/09/2026 21:36 | 2 | 231.62 |
| 10/09/2026 21:36 | 99 | 231.69 |
| 10/09/2026 21:36 | 1 | 231.69 |
| 10/09/2026 21:36 | 100 | 231.69 |
| 10/09/2026 21:36 | 100 | 231.68 |
| 10/09/2026 21:36 | 100 | 231.66 |
| 10/09/2026 21:36 | 12 | 231.66 |
| 10/09/2026 21:36 | 4 | 231.61 |
| 10/09/2026 21:36 | 10 | 231.66 |
| 10/09/2026 21:36 | 14 | 231.66 |
| 10/09/2026 21:36 | 37 | 231.66 |
| 10/09/2026 21:36 | 48 | 231.66 |
| 10/09/2026 21:36 | 1 | 231.66 |
| 10/09/2026 21:36 | 100 | 231.66 |
| 10/09/2026 21:36 | 10 | 231.73 |
| 10/09/2026 21:36 | 6 | 231.73 |
| 10/09/2026 21:36 | 17 | 231.73 |
| 10/09/2026 21:36 | 100 | 231.73 |
| 10/09/2026 21:36 | 7 | 231.73 |
| 10/09/2026 21:36 | 100 | 231.74 |
| 10/09/2026 21:36 | 1 | 231.74 |
| 10/09/2026 21:36 | 10 | 231.74 |
| 10/09/2026 21:36 | 27 | 231.74 |
| 10/09/2026 21:36 | 1 | 231.74 |
| 10/09/2026 21:36 | 172 | 231.74 |
| 10/09/2026 21:36 | 100 | 231.74 |
| 10/09/2026 21:36 | 100 | 231.74 |
| 10/09/2026 21:35 | 6 | 231.76 |
| 10/09/2026 21:35 | 1 | 231.78 |
| 10/09/2026 21:35 | 100 | 231.80 |
| 10/09/2026 21:35 | 10 | 231.80 |
| 10/09/2026 21:35 | 64 | 231.80 |
| 10/09/2026 21:35 | 1 | 231.80 |
| 10/09/2026 21:35 | 35 | 231.80 |
| 10/09/2026 21:35 | 100 | 231.80 |
| 10/09/2026 21:35 | 200 | 231.80 |
| 10/09/2026 21:35 | 1 | 231.80 |
| 10/09/2026 21:35 | 75 | 231.81 |
| 10/09/2026 21:35 | 100 | 231.885 |
| 10/09/2026 21:35 | 1 | 231.81 |
| 10/09/2026 21:35 | 20 | 231.88 |
| 10/09/2026 21:35 | 9 | 231.95 |
| 10/09/2026 21:35 | 55 | 231.93 |
| 10/09/2026 21:35 | 1 | 231.90 |
| 10/09/2026 21:35 | 6 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 7 | 231.885 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 4 | 231.885 |
| 10/09/2026 21:35 | 20 | 231.885 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 2 | 231.885 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:35 | 1 | 231.89 |
| 10/09/2026 21:34 | 4 | 231.84 |
| 10/09/2026 21:34 | 4 | 231.84 |
| 10/09/2026 21:34 | 3 | 231.84 |
| 10/09/2026 21:34 | 4 | 231.84 |
| 10/09/2026 21:34 | 1 | 231.79 |
| 10/09/2026 21:34 | 5 | 231.79 |
| 10/09/2026 21:34 | 7 | 231.81 |
| 10/09/2026 21:34 | 4 | 231.84 |
| 10/09/2026 21:34 | 10 | 231.85 |
| 10/09/2026 21:34 | 16 | 231.85 |
| 10/09/2026 21:34 | 27 | 231.82 |
| 10/09/2026 21:34 | 8 | 231.82 |
| 10/09/2026 21:34 | 140 | 231.82 |
| 10/09/2026 21:34 | 20 | 231.82 |
| 10/09/2026 21:34 | 5 | 231.82 |
| 10/09/2026 21:34 | 78 | 231.82 |
| 10/09/2026 21:34 | 100 | 231.82 |
| 10/09/2026 21:34 | 5 | 231.82 |
| 10/09/2026 21:34 | 98 | 231.82 |
| 10/09/2026 21:34 | 2 | 231.82 |
| 10/09/2026 21:34 | 1 | 231.83 |
| 10/09/2026 21:34 | 40 | 231.82 |
| 10/09/2026 21:34 | 100 | 231.84 |
| 10/09/2026 21:34 | 30 | 231.82 |
| 10/09/2026 21:34 | 48 | 231.82 |
| 10/09/2026 21:34 | 21 | 231.82 |
| 10/09/2026 21:34 | 1 | 231.82 |
| 10/09/2026 21:34 | 200 | 231.82 |
| 10/09/2026 21:34 | 10 | 231.82 |
| 10/09/2026 21:34 | 77 | 231.82 |
| 10/09/2026 21:34 | 100 | 231.87 |
| 10/09/2026 21:34 | 100 | 231.82 |
| 10/09/2026 21:34 | 5 | 231.82 |
| 10/09/2026 21:34 | 5 | 231.82 |
| 10/09/2026 21:34 | 30 | 231.82 |
| 10/09/2026 21:34 | 21 | 231.82 |
| 10/09/2026 21:34 | 16 | 231.82 |
| 10/09/2026 21:34 | 32 | 231.82 |
| 10/09/2026 21:34 | 1 | 231.82 |
| 10/09/2026 21:34 | 21 | 231.82 |
| 10/09/2026 21:34 | 46 | 231.82 |
| 10/09/2026 21:34 | 200 | 231.82 |
| 10/09/2026 21:34 | 8 | 231.83 |
| 10/09/2026 21:34 | 65 | 231.895 |
| 10/09/2026 21:34 | 1 | 231.895 |
| 10/09/2026 21:34 | 100 | 231.90 |
| 10/09/2026 21:33 | 100 | 231.90 |
| 10/09/2026 21:33 | 27 | 231.83 |
| 10/09/2026 21:33 | 10 | 231.87 |
| 10/09/2026 21:33 | 1 | 231.88 |
| 10/09/2026 21:33 | 57 | 231.88 |
| 10/09/2026 21:33 | 39 | 231.88 |
| 10/09/2026 21:33 | 5 | 231.88 |
| 10/09/2026 21:33 | 1 | 231.88 |
| 10/09/2026 21:33 | 300 | 231.88 |
| 10/09/2026 21:33 | 200 | 231.88 |
| 10/09/2026 21:33 | 1 | 231.90 |
| 10/09/2026 21:33 | 7 | 231.88 |
| 10/09/2026 21:33 | 38 | 231.89 |
| 10/09/2026 21:33 | 2 | 231.90 |
| 10/09/2026 21:33 | 7 | 231.93 |
| 10/09/2026 21:33 | 13 | 231.93 |
| 10/09/2026 21:33 | 7 | 231.92 |
| 10/09/2026 21:33 | 27 | 231.91 |
| 10/09/2026 21:33 | 21 | 231.91 |
| 10/09/2026 21:33 | 1 | 231.88 |
| 10/09/2026 21:33 | 100 | 231.88 |
| 10/09/2026 21:33 | 6 | 231.88 |
| 10/09/2026 21:33 | 10 | 231.88 |
| 10/09/2026 21:33 | 5 | 231.87 |
| 10/09/2026 21:33 | 5 | 231.87 |
| 10/09/2026 21:33 | 100 | 231.87 |
| 10/09/2026 21:33 | 12 | 231.85 |
| 10/09/2026 21:33 | 4 | 231.84 |
| 10/09/2026 21:33 | 2 | 231.80 |
| 10/09/2026 21:33 | 4 | 231.80 |
| 10/09/2026 21:33 | 6 | 231.80 |
| 10/09/2026 21:33 | 1 | 231.80 |
| 10/09/2026 21:33 | 10 | 231.78 |
| 10/09/2026 21:33 | 2 | 231.77 |
| 10/09/2026 21:33 | 1 | 231.77 |
| 10/09/2026 21:33 | 1 | 231.77 |
| 10/09/2026 21:33 | 1 | 231.77 |
| 10/09/2026 21:33 | 2 | 231.71 |
| 10/09/2026 21:33 | 20 | 231.73 |
| 10/09/2026 21:33 | 20 | 231.66 |
| 10/09/2026 21:33 | 20 | 231.66 |
| 10/09/2026 21:33 | 40 | 231.70 |
| 10/09/2026 21:33 | 4 | 231.70 |
| 10/09/2026 21:33 | 12 | 231.66 |
| 10/09/2026 21:33 | 11 | 231.65 |
| 10/09/2026 21:33 | 22 | 231.65 |
| 10/09/2026 21:33 | 54 | 231.65 |
| 10/09/2026 21:33 | 33 | 231.64 |
| 10/09/2026 21:33 | 1 | 231.64 |
| 10/09/2026 21:33 | 23 | 231.64 |
| 10/09/2026 21:33 | 24 | 231.65 |
| 10/09/2026 21:33 | 5 | 231.64 |
| 10/09/2026 21:33 | 40 | 231.63 |
| 10/09/2026 21:33 | 1 | 231.62 |
| 10/09/2026 21:33 | 1 | 231.58 |
| 10/09/2026 21:33 | 32 | 231.56 |
| 10/09/2026 21:33 | 4 | 231.56 |
| 10/09/2026 21:33 | 3 | 231.56 |
| 10/09/2026 21:32 | 1 | 231.50 |
| 10/09/2026 21:32 | 20 | 231.53 |
| 10/09/2026 21:32 | 82 | 231.57 |
| 10/09/2026 21:32 | 4 | 231.57 |
| 10/09/2026 21:32 | 4 | 231.57 |
| 10/09/2026 21:32 | 4 | 231.54 |
| 10/09/2026 21:32 | 8 | 231.57 |
| 10/09/2026 21:32 | 5 | 231.53 |
| 10/09/2026 21:32 | 4 | 231.53 |
| 10/09/2026 21:32 | 20 | 231.53 |
| 10/09/2026 21:32 | 100 | 231.485 |
| 10/09/2026 21:32 | 100 | 231.485 |
| 10/09/2026 21:32 | 4 | 231.46 |
| 10/09/2026 21:32 | 1 | 231.46 |
| 10/09/2026 21:32 | 100 | 231.47 |
| 10/09/2026 21:32 | 156 | 231.46 |
| 10/09/2026 21:32 | 90 | 231.46 |
| 10/09/2026 21:32 | 1 | 231.46 |
| 10/09/2026 21:32 | 93 | 231.46 |
| 10/09/2026 21:32 | 110 | 231.46 |
| 10/09/2026 21:32 | 52 | 231.46 |
| 10/09/2026 21:32 | 9 | 231.46 |
| 10/09/2026 21:32 | 29 | 231.46 |
| 10/09/2026 21:32 | 10 | 231.48 |
| 10/09/2026 21:32 | 11 | 231.55 |
| 10/09/2026 21:32 | 13 | 231.54 |
| 10/09/2026 21:32 | 9 | 231.54 |
| 10/09/2026 21:32 | 4 | 231.54 |
| 10/09/2026 21:32 | 1 | 231.55 |
| 10/09/2026 21:32 | 32 | 231.54 |
| 10/09/2026 21:32 | 70 | 231.53 |
| 10/09/2026 21:32 | 12 | 231.52 |
| 10/09/2026 21:32 | 12 | 231.51 |
| 10/09/2026 21:32 | 20 | 231.51 |
| 10/09/2026 21:32 | 3 | 231.50 |
| 10/09/2026 21:32 | 1 | 231.50 |
| 10/09/2026 21:32 | 10 | 231.50 |
| 10/09/2026 21:32 | 190 | 231.50 |
| 10/09/2026 21:32 | 10 | 231.50 |
| 10/09/2026 21:32 | 100 | 231.42 |
| 10/09/2026 21:32 | 98 | 231.45 |
| 10/09/2026 21:32 | 1 | 231.45 |
| 10/09/2026 21:32 | 1 | 231.45 |
| 10/09/2026 21:32 | 16 | 231.43 |
| 10/09/2026 21:32 | 20 | 231.43 |
| 10/09/2026 21:31 | 20 | 231.40 |
| 10/09/2026 21:31 | 9 | 231.26 |
| 10/09/2026 21:31 | 1 | 231.28 |
| 10/09/2026 21:31 | 42 | 231.28 |
| 10/09/2026 21:31 | 57 | 231.27 |
| 10/09/2026 21:31 | 1 | 231.27 |
| 10/09/2026 21:31 | 42 | 231.27 |
| 10/09/2026 21:31 | 100 | 231.27 |
| 10/09/2026 21:31 | 5 | 231.22 |
| 10/09/2026 21:31 | 3 | 231.22 |
| 10/09/2026 21:31 | 11 | 231.22 |
| 10/09/2026 21:31 | 61 | 231.19 |
| 10/09/2026 21:31 | 1 | 231.19 |
| 10/09/2026 21:31 | 38 | 231.19 |
| 10/09/2026 21:31 | 100 | 231.19 |
| 10/09/2026 21:31 | 2 | 231.18 |
| 10/09/2026 21:31 | 100 | 231.18 |
| 10/09/2026 21:31 | 1 | 231.18 |
| 10/09/2026 21:31 | 12 | 231.15 |
| 10/09/2026 21:31 | 38 | 231.13 |
| 10/09/2026 21:31 | 100 | 231.15 |
| 10/09/2026 21:31 | 30 | 231.15 |
| 10/09/2026 21:31 | 10 | 231.15 |
| 10/09/2026 21:31 | 99 | 231.15 |
| 10/09/2026 21:31 | 1 | 231.15 |
| 10/09/2026 21:31 | 34 | 231.10 |
| 10/09/2026 21:31 | 20 | 231.10 |
| 10/09/2026 21:31 | 23 | 231.10 |
| 10/09/2026 21:31 | 5 | 231.11 |
| 10/09/2026 21:31 | 50 | 231.10 |
| 10/09/2026 21:31 | 10 | 231.10 |
| 10/09/2026 21:31 | 6 | 231.10 |
| 10/09/2026 21:31 | 5 | 231.09 |
| 10/09/2026 21:31 | 100 | 231.09 |
| 10/09/2026 21:31 | 6 | 230.99 |
| 10/09/2026 21:31 | 5 | 230.99 |
| 10/09/2026 21:31 | 80 | 230.97 |
| 10/09/2026 21:31 | 20 | 230.97 |
| 10/09/2026 21:31 | 10 | 230.98 |
| 10/09/2026 21:31 | 1 | 230.98 |
| 10/09/2026 21:31 | 10 | 231.00 |
| 10/09/2026 21:31 | 5 | 231.00 |
| 10/09/2026 21:31 | 10 | 231.00 |
| 10/09/2026 21:31 | 17 | 231.00 |
| 10/09/2026 21:31 | 1 | 231.00 |
| 10/09/2026 21:31 | 21 | 231.00 |
| 10/09/2026 21:31 | 61 | 231.00 |
| 10/09/2026 21:30 | 2 | 231.01 |
| 10/09/2026 21:30 | 5 | 230.995 |
| 10/09/2026 21:30 | 5 | 230.995 |
| 10/09/2026 21:30 | 90 | 230.995 |
| 10/09/2026 21:30 | 4 | 230.995 |
| 10/09/2026 21:30 | 1 | 230.97 |
| 10/09/2026 21:30 | 100 | 230.995 |
| 10/09/2026 21:30 | 44 | 230.90 |
| 10/09/2026 21:30 | 11 | 230.90 |
| 10/09/2026 21:30 | 89 | 230.90 |
| 10/09/2026 21:30 | 11 | 230.90 |
| 10/09/2026 21:30 | 1 | 230.92 |
| 10/09/2026 21:30 | 7 | 230.93 |
| 10/09/2026 21:30 | 87 | 230.94 |
| 10/09/2026 21:30 | 50 | 230.94 |
| 10/09/2026 21:30 | 10 | 230.95 |
| 10/09/2026 21:30 | 1 | 230.95 |
| 10/09/2026 21:30 | 1 | 230.98 |
| 10/09/2026 21:30 | 65 | 231.09 |
| 10/09/2026 21:29 | 3 | 231.04 |
| 10/09/2026 21:29 | 28 | 231.04 |
| 10/09/2026 21:29 | 10 | 231.04 |
| 10/09/2026 21:29 | 2 | 231.09 |
| 10/09/2026 21:29 | 2 | 231.09 |
| 10/09/2026 21:29 | 2 | 231.09 |
| 10/09/2026 21:29 | 2 | 231.09 |
| 10/09/2026 21:29 | 2 | 231.09 |
| 10/09/2026 21:29 | 2 | 231.055 |
| 10/09/2026 21:29 | 2 | 231.055 |
| 10/09/2026 21:29 | 2 | 231.09 |
| 10/09/2026 21:29 | 2 | 231.09 |
| 10/09/2026 21:29 | 2 | 231.09 |
| 10/09/2026 21:29 | 2 | 231.09 |
| 10/09/2026 21:29 | 2 | 230.94 |
| 10/09/2026 21:29 | 100 | 231.035 |
| 10/09/2026 21:29 | 1 | 231.02 |
| 10/09/2026 21:29 | 36 | 231.02 |
| 10/09/2026 21:29 | 17 | 231.02 |
| 10/09/2026 21:29 | 4 | 231.005 |
| 10/09/2026 21:29 | 33 | 230.94 |
| 10/09/2026 21:29 | 1 | 230.94 |
| 10/09/2026 21:29 | 21 | 230.94 |
| 10/09/2026 21:29 | 29 | 230.94 |
| 10/09/2026 21:29 | 10 | 230.94 |
| 10/09/2026 21:29 | 23 | 230.94 |
| 10/09/2026 21:29 | 62 | 230.95 |
| 10/09/2026 21:29 | 16 | 230.94 |
| 10/09/2026 21:29 | 100 | 230.99 |
| 10/09/2026 21:29 | 2 | 230.99 |
| 10/09/2026 21:29 | 10 | 230.99 |
| 10/09/2026 21:29 | 1 | 230.99 |
| 10/09/2026 21:29 | 100 | 231.08 |
| 10/09/2026 21:29 | 10 | 231.03 |
| 10/09/2026 21:29 | 1 | 231.00 |
| 10/09/2026 21:28 | 3 | 231.13 |
| 10/09/2026 21:28 | 4 | 231.12 |
| 10/09/2026 21:28 | 5 | 231.06 |
| 10/09/2026 21:28 | 100 | 231.055 |
| 10/09/2026 21:28 | 10 | 231.08 |
| 10/09/2026 21:28 | 10 | 231.10 |
| 10/09/2026 21:28 | 9 | 231.10 |
| 10/09/2026 21:28 | 12 | 231.10 |
| 10/09/2026 21:28 | 10 | 231.10 |
| 10/09/2026 21:28 | 9 | 231.10 |
| 10/09/2026 21:28 | 5 | 231.08 |
| 10/09/2026 21:28 | 20 | 231.07 |
| 10/09/2026 21:27 | 20 | 231.035 |
| 10/09/2026 21:27 | 20 | 231.035 |
| 10/09/2026 21:27 | 20 | 231.03 |
| 10/09/2026 21:27 | 20 | 231.03 |
| 10/09/2026 21:27 | 20 | 231.03 |
| 10/09/2026 21:27 | 125 | 231.03 |
| 10/09/2026 21:27 | 20 | 231.03 |
| 10/09/2026 21:27 | 1 | 231.03 |
| 10/09/2026 21:27 | 10 | 231.03 |
| 10/09/2026 21:27 | 10 | 231.03 |
| 10/09/2026 21:27 | 95 | 231.04 |
| 10/09/2026 21:27 | 5 | 231.04 |
| 10/09/2026 21:27 | 15 | 231.05 |
| 10/09/2026 21:27 | 125 | 231.05 |
| 10/09/2026 21:27 | 100 | 231.105 |
| 10/09/2026 21:27 | 100 | 231.105 |
| 10/09/2026 21:27 | 6 | 231.105 |
| 10/09/2026 21:27 | 18 | 231.16 |
| 10/09/2026 21:27 | 10 | 231.16 |
| 10/09/2026 21:27 | 20 | 231.13 |
| 10/09/2026 21:27 | 20 | 231.10 |
| 10/09/2026 21:27 | 20 | 231.10 |
| 10/09/2026 21:27 | 160 | 231.07 |
| 10/09/2026 21:27 | 20 | 231.06 |
| 10/09/2026 21:27 | 50 | 231.03 |
| 10/09/2026 21:27 | 160 | 231.02 |
| 10/09/2026 21:27 | 100 | 231.02 |
| 10/09/2026 21:27 | 10 | 231.00 |
| 10/09/2026 21:27 | 12 | 231.00 |
| 10/09/2026 21:27 | 1 | 231.00 |
| 10/09/2026 21:27 | 50 | 231.00 |
| 10/09/2026 21:27 | 3 | 231.00 |
| 10/09/2026 21:27 | 5 | 231.00 |
| 10/09/2026 21:27 | 39 | 231.00 |
| 10/09/2026 21:27 | 10 | 230.99 |
| 10/09/2026 21:27 | 12 | 230.94 |
| 10/09/2026 21:27 | 20 | 230.93 |
| 10/09/2026 21:27 | 20 | 230.92 |
| 10/09/2026 21:27 | 20 | 230.92 |
| 10/09/2026 21:27 | 80 | 230.87 |
| 10/09/2026 21:27 | 20 | 230.87 |
| 10/09/2026 21:27 | 10 | 230.86 |
| 10/09/2026 21:27 | 100 | 230.86 |
| 10/09/2026 21:27 | 10 | 230.81 |
| 10/09/2026 21:27 | 10 | 230.80 |
| 10/09/2026 21:27 | 141 | 230.80 |
| 10/09/2026 21:27 | 59 | 230.80 |
| 10/09/2026 21:27 | 1 | 230.80 |
| 10/09/2026 21:27 | 42 | 230.79 |
| 10/09/2026 21:27 | 20 | 230.77 |
| 10/09/2026 21:27 | 19 | 230.73 |
| 10/09/2026 21:27 | 4 | 230.72 |
| 10/09/2026 21:27 | 1 | 230.73 |
| 10/09/2026 21:27 | 5 | 230.71 |
| 10/09/2026 21:27 | 1 | 230.71 |
| 10/09/2026 21:27 | 3 | 230.69 |
| 10/09/2026 21:27 | 22 | 230.68 |
| 10/09/2026 21:27 | 100 | 230.68 |
| 10/09/2026 21:27 | 10 | 230.67 |
| 10/09/2026 21:27 | 4 | 230.67 |
| 10/09/2026 21:27 | 40 | 230.66 |
| 10/09/2026 21:27 | 54 | 230.605 |
| 10/09/2026 21:27 | 40 | 230.605 |
| 10/09/2026 21:27 | 10 | 230.59 |
| 10/09/2026 21:27 | 64 | 230.61 |
| 10/09/2026 21:27 | 1 | 230.61 |
| 10/09/2026 21:27 | 100 | 230.61 |
| 10/09/2026 21:27 | 100 | 230.645 |
| 10/09/2026 21:26 | 20 | 230.64 |
| 10/09/2026 21:26 | 3 | 230.67 |
| 10/09/2026 21:26 | 8 | 230.67 |
| 10/09/2026 21:26 | 16 | 230.67 |
| 10/09/2026 21:26 | 8 | 230.64 |
| 10/09/2026 21:26 | 13 | 230.64 |
| 10/09/2026 21:26 | 11 | 230.61 |
| 10/09/2026 21:26 | 10 | 230.61 |
| 10/09/2026 21:26 | 2 | 230.60 |
| 10/09/2026 21:26 | 11 | 230.60 |
| 10/09/2026 21:26 | 100 | 230.57 |
| 10/09/2026 21:26 | 100 | 230.61 |
| 10/09/2026 21:26 | 3 | 230.59 |
| 10/09/2026 21:26 | 1 | 230.59 |
| 10/09/2026 21:26 | 10 | 230.56 |
| 10/09/2026 21:26 | 1 | 230.56 |
| 10/09/2026 21:26 | 1 | 230.56 |
| 10/09/2026 21:26 | 9 | 230.61 |
| 10/09/2026 21:26 | 10 | 230.60 |
| 10/09/2026 21:26 | 20 | 230.60 |
| 10/09/2026 21:26 | 5 | 230.62 |
| 10/09/2026 21:26 | 5 | 230.62 |
| 10/09/2026 21:26 | 3 | 230.62 |
| 10/09/2026 21:26 | 5 | 230.60 |
| 10/09/2026 21:26 | 8 | 230.60 |
| 10/09/2026 21:26 | 4 | 230.60 |
| 10/09/2026 21:26 | 2 | 230.60 |
| 10/09/2026 21:26 | 25 | 230.61 |
| 10/09/2026 21:26 | 10 | 230.63 |
| 10/09/2026 21:26 | 12 | 230.60 |
| 10/09/2026 21:26 | 1 | 230.60 |
| 10/09/2026 21:26 | 2 | 230.60 |
| 10/09/2026 21:26 | 11 | 230.57 |
| 10/09/2026 21:26 | 3 | 230.58 |
| 10/09/2026 21:26 | 80 | 230.56 |
| 10/09/2026 21:26 | 20 | 230.56 |
| 10/09/2026 21:25 | 100 | 230.51 |
| 10/09/2026 21:25 | 1 | 230.53 |
| 10/09/2026 21:25 | 1 | 230.53 |
| 10/09/2026 21:25 | 2 | 230.53 |
| 10/09/2026 21:25 | 3 | 230.51 |
| 10/09/2026 21:25 | 8 | 230.51 |
| 10/09/2026 21:25 | 2 | 230.51 |
| 10/09/2026 21:25 | 60 | 230.49 |
| 10/09/2026 21:25 | 4 | 230.48 |
| 10/09/2026 21:25 | 6 | 230.48 |
| 10/09/2026 21:25 | 11 | 230.48 |
| 10/09/2026 21:25 | 13 | 230.48 |
| 10/09/2026 21:25 | 200 | 230.48 |
| 10/09/2026 21:25 | 2 | 230.47 |
| 10/09/2026 21:25 | 23 | 230.47 |
| 10/09/2026 21:25 | 12 | 230.47 |
| 10/09/2026 21:25 | 5 | 230.47 |
| 10/09/2026 21:25 | 1 | 230.46 |
| 10/09/2026 21:25 | 1 | 230.46 |
| 10/09/2026 21:25 | 18 | 230.435 |
| 10/09/2026 21:25 | 12 | 230.435 |
| 10/09/2026 21:25 | 19 | 230.40 |
| 10/09/2026 21:24 | 2 | 230.40 |
| 10/09/2026 21:24 | 81 | 230.40 |
| 10/09/2026 21:24 | 100 | 230.40 |
| 10/09/2026 21:24 | 2 | 230.41 |
| 10/09/2026 21:24 | 10 | 230.44 |
| 10/09/2026 21:24 | 42 | 230.44 |
| 10/09/2026 21:24 | 10 | 230.42 |
| 10/09/2026 21:24 | 18 | 230.38 |
| 10/09/2026 21:24 | 5 | 230.38 |
| 10/09/2026 21:24 | 51 | 230.38 |
| 10/09/2026 21:24 | 28 | 230.38 |
| 10/09/2026 21:24 | 7 | 230.38 |
| 10/09/2026 21:24 | 90 | 230.38 |
| 10/09/2026 21:24 | 100 | 230.38 |
| 10/09/2026 21:24 | 10 | 230.38 |
| 10/09/2026 21:24 | 29 | 230.27 |
| 10/09/2026 21:23 | 3 | 230.27 |
| 10/09/2026 21:23 | 4 | 230.27 |
| 10/09/2026 21:23 | 100 | 230.34 |
| 10/09/2026 21:23 | 100 | 230.34 |
| 10/09/2026 21:23 | 70 | 230.26 |
| 10/09/2026 21:23 | 2 | 230.29 |
| 10/09/2026 21:23 | 7 | 230.29 |
| 10/09/2026 21:23 | 10 | 230.305 |
| 10/09/2026 21:23 | 100 | 230.31 |
| 10/09/2026 21:23 | 15 | 230.35 |
| 10/09/2026 21:23 | 10 | 230.265 |
| 10/09/2026 21:23 | 60 | 230.265 |
| 10/09/2026 21:23 | 12 | 230.265 |
| 10/09/2026 21:23 | 11 | 230.265 |
| 10/09/2026 21:23 | 15 | 230.25 |
| 10/09/2026 21:23 | 4 | 230.33 |
| 10/09/2026 21:23 | 20 | 230.25 |
| 10/09/2026 21:23 | 5 | 230.25 |
| 10/09/2026 21:23 | 16 | 230.21 |
| 10/09/2026 21:23 | 33 | 230.21 |
| 10/09/2026 21:23 | 33 | 230.26 |
| 10/09/2026 21:23 | 8 | 230.26 |
| 10/09/2026 21:23 | 7 | 230.22 |
| 10/09/2026 21:23 | 33 | 230.24 |
| 10/09/2026 21:23 | 4 | 230.24 |
| 10/09/2026 21:23 | 15 | 230.24 |
| 10/09/2026 21:23 | 7 | 230.24 |
| 10/09/2026 21:23 | 8 | 230.29 |
| 10/09/2026 21:23 | 6 | 230.28 |
| 10/09/2026 21:23 | 2 | 230.28 |
| 10/09/2026 21:23 | 11 | 230.27 |
| 10/09/2026 21:23 | 6 | 230.25 |
| 10/09/2026 21:23 | 3 | 230.195 |
| 10/09/2026 21:23 | 1 | 230.20 |
| 10/09/2026 21:23 | 4 | 230.20 |
| 10/09/2026 21:23 | 8 | 230.20 |
| 10/09/2026 21:23 | 27 | 230.20 |
| 10/09/2026 21:23 | 10 | 230.20 |
| 10/09/2026 21:23 | 38 | 230.20 |
| 10/09/2026 21:23 | 27 | 230.20 |
| 10/09/2026 21:23 | 100 | 230.21 |
| 10/09/2026 21:23 | 7 | 230.21 |
| 10/09/2026 21:23 | 6 | 230.21 |
| 10/09/2026 21:23 | 6 | 230.25 |
| 10/09/2026 21:23 | 18 | 230.20 |
| 10/09/2026 21:23 | 10 | 230.21 |
| 10/09/2026 21:23 | 10 | 230.21 |
| 10/09/2026 21:23 | 17 | 230.20 |
| 10/09/2026 21:23 | 75 | 230.21 |
| 10/09/2026 21:23 | 8 | 230.21 |
| 10/09/2026 21:23 | 16 | 230.21 |
| 10/09/2026 21:23 | 1 | 230.21 |
| 10/09/2026 21:23 | 10 | 230.21 |
| 10/09/2026 21:23 | 25 | 230.21 |
| 10/09/2026 21:23 | 35 | 230.22 |
| 10/09/2026 21:23 | 65 | 230.24 |
| 10/09/2026 21:23 | 35 | 230.24 |
| 10/09/2026 21:22 | 5 | 230.25 |
| 10/09/2026 21:22 | 1 | 230.25 |
| 10/09/2026 21:22 | 5 | 230.26 |
| 10/09/2026 21:22 | 100 | 230.28 |
| 10/09/2026 21:22 | 100 | 230.28 |
| 10/09/2026 21:22 | 100 | 230.29 |
| 10/09/2026 21:22 | 2 | 230.29 |
| 10/09/2026 21:22 | 1 | 230.29 |
| 10/09/2026 21:22 | 1 | 230.30 |
| 10/09/2026 21:22 | 1 | 230.31 |
| 10/09/2026 21:22 | 1 | 230.31 |
| 10/09/2026 21:22 | 10 | 230.31 |
| 10/09/2026 21:22 | 2 | 230.31 |
| 10/09/2026 21:22 | 95 | 230.31 |
| 10/09/2026 21:22 | 1 | 230.395 |
| 10/09/2026 21:22 | 3 | 230.33 |
| 10/09/2026 21:21 | 76 | 230.32 |
| 10/09/2026 21:21 | 100 | 230.32 |
| 10/09/2026 21:21 | 100 | 230.34 |
| 10/09/2026 21:21 | 48 | 230.35 |
| 10/09/2026 21:21 | 95 | 230.375 |
| 10/09/2026 21:21 | 5 | 230.375 |
| 10/09/2026 21:21 | 100 | 230.38 |
| 10/09/2026 21:21 | 65 | 230.38 |
| 10/09/2026 21:21 | 16 | 230.38 |
| 10/09/2026 21:21 | 74 | 230.38 |
| 10/09/2026 21:21 | 60 | 230.38 |
| 10/09/2026 21:21 | 165 | 230.39 |
| 10/09/2026 21:21 | 1 | 230.40 |
| 10/09/2026 21:21 | 3 | 230.42 |
| 10/09/2026 21:21 | 3 | 230.42 |
| 10/09/2026 21:21 | 30 | 230.39 |
| 10/09/2026 21:21 | 35 | 230.39 |
| 10/09/2026 21:21 | 10 | 230.40 |
| 10/09/2026 21:21 | 3 | 230.40 |
| 10/09/2026 21:21 | 22 | 230.42 |
| 10/09/2026 21:21 | 9 | 230.42 |
| 10/09/2026 21:21 | 100 | 230.39 |
| 10/09/2026 21:21 | 20 | 230.48 |
| 10/09/2026 21:20 | 1 | 230.58 |
| 10/09/2026 21:20 | 10 | 230.57 |
| 10/09/2026 21:20 | 11 | 230.48 |
| 10/09/2026 21:20 | 50 | 230.50 |
| 10/09/2026 21:20 | 5 | 230.50 |
| 10/09/2026 21:20 | 5 | 230.48 |
| 10/09/2026 21:20 | 100 | 230.48 |
| 10/09/2026 21:20 | 5 | 230.44 |
| 10/09/2026 21:20 | 18 | 230.39 |
| 10/09/2026 21:20 | 32 | 230.41 |
| 10/09/2026 21:20 | 88 | 230.41 |
| 10/09/2026 21:20 | 1 | 230.45 |
| 10/09/2026 21:20 | 1 | 230.46 |
| 10/09/2026 21:20 | 1 | 230.46 |
| 10/09/2026 21:20 | 99 | 230.45 |
| 10/09/2026 21:20 | 1 | 230.46 |
| 10/09/2026 21:20 | 1 | 230.46 |
| 10/09/2026 21:20 | 1 | 230.48 |
| 10/09/2026 21:20 | 94 | 230.44 |
| 10/09/2026 21:20 | 5 | 230.44 |
| 10/09/2026 21:20 | 100 | 230.48 |
| 10/09/2026 21:20 | 5 | 230.48 |
| 10/09/2026 21:20 | 5 | 230.44 |
| 10/09/2026 21:20 | 9 | 230.48 |
| 10/09/2026 21:20 | 5 | 230.48 |
| 10/09/2026 21:20 | 4 | 230.43 |
| 10/09/2026 21:20 | 1 | 230.41 |
| 10/09/2026 21:20 | 1 | 230.43 |
| 10/09/2026 21:20 | 100 | 230.43 |
| 10/09/2026 21:19 | 1 | 230.39 |
| 10/09/2026 21:19 | 33 | 230.39 |
| 10/09/2026 21:19 | 42 | 230.465 |
| 10/09/2026 21:19 | 13 | 230.465 |
| 10/09/2026 21:19 | 12 | 230.465 |
| 10/09/2026 21:19 | 12 | 230.39 |
| 10/09/2026 21:19 | 11 | 230.39 |
| 10/09/2026 21:19 | 1 | 230.39 |
| 10/09/2026 21:19 | 1 | 230.39 |
| 10/09/2026 21:19 | 75 | 230.48 |
| 10/09/2026 21:19 | 125 | 230.485 |
| 10/09/2026 21:17 | 2 | 230.44 |
| 10/09/2026 21:17 | 1 | 230.44 |
| 10/09/2026 21:17 | 9 | 230.48 |
| 10/09/2026 21:17 | 1 | 230.55 |
| 10/09/2026 21:17 | 1 | 230.55 |
| 10/09/2026 21:17 | 10 | 230.54 |
| 10/09/2026 21:17 | 10 | 230.54 |
| 10/09/2026 21:17 | 10 | 230.53 |
| 10/09/2026 21:17 | 20 | 230.52 |
| 10/09/2026 21:17 | 5 | 230.49 |
| 10/09/2026 21:17 | 10 | 230.49 |
| 10/09/2026 21:17 | 31 | 230.50 |
| 10/09/2026 21:17 | 4 | 230.50 |
| 10/09/2026 21:17 | 18 | 230.50 |
| 10/09/2026 21:17 | 41 | 230.50 |
| 10/09/2026 21:17 | 23 | 230.49 |
| 10/09/2026 21:17 | 16 | 230.50 |
| 10/09/2026 21:17 | 200 | 230.50 |
| 10/09/2026 21:17 | 300 | 230.50 |
| 10/09/2026 21:17 | 1 | 230.49 |
| 10/09/2026 21:17 | 33 | 230.49 |
| 10/09/2026 21:17 | 2 | 230.45 |
| 10/09/2026 21:17 | 3 | 230.45 |
| 10/09/2026 21:17 | 100 | 230.45 |
| 10/09/2026 21:17 | 12 | 230.43 |
| 10/09/2026 21:17 | 100 | 230.43 |
| 10/09/2026 21:16 | 4 | 230.37 |
| 10/09/2026 21:16 | 26 | 230.36 |
| 10/09/2026 21:16 | 10 | 230.36 |
| 10/09/2026 21:16 | 1 | 230.36 |
| 10/09/2026 21:16 | 3 | 230.36 |
| 10/09/2026 21:16 | 75 | 230.40 |
| 10/09/2026 21:16 | 25 | 230.40 |
| 10/09/2026 21:16 | 10 | 230.39 |
| 10/09/2026 21:16 | 23 | 230.39 |
| 10/09/2026 21:16 | 42 | 230.39 |
| 10/09/2026 21:16 | 3 | 230.38 |
| 10/09/2026 21:16 | 10 | 230.36 |
| 10/09/2026 21:16 | 10 | 230.36 |
| 10/09/2026 21:16 | 1 | 230.36 |
| 10/09/2026 21:16 | 45 | 230.39 |
| 10/09/2026 21:16 | 10 | 230.40 |
| 10/09/2026 21:16 | 1 | 230.40 |
| 10/09/2026 21:16 | 13 | 230.40 |
| 10/09/2026 21:16 | 10 | 230.335 |
| 10/09/2026 21:16 | 10 | 230.335 |
| 10/09/2026 21:15 | 1 | 230.32 |
| 10/09/2026 21:15 | 76 | 230.32 |
| 10/09/2026 21:15 | 24 | 230.32 |
| 10/09/2026 21:15 | 10 | 230.32 |
| 10/09/2026 21:15 | 20 | 230.35 |
| 10/09/2026 21:15 | 90 | 230.35 |
| 10/09/2026 21:15 | 10 | 230.35 |
| 10/09/2026 21:15 | 1 | 230.30 |
| 10/09/2026 21:15 | 35 | 230.25 |
| 10/09/2026 21:15 | 10 | 230.25 |
| 10/09/2026 21:15 | 28 | 230.25 |
| 10/09/2026 21:15 | 10 | 230.21 |
| 10/09/2026 21:15 | 100 | 230.21 |
| 10/09/2026 21:15 | 12 | 230.20 |
| 10/09/2026 21:15 | 10 | 230.18 |
| 10/09/2026 21:15 | 11 | 230.18 |
| 10/09/2026 21:15 | 50 | 230.18 |
| 10/09/2026 21:15 | 10 | 230.105 |
| 10/09/2026 21:15 | 5 | 230.105 |
| 10/09/2026 21:14 | 10 | 230.035 |
| 10/09/2026 21:14 | 13 | 230.035 |
| 10/09/2026 21:14 | 13 | 230.035 |
| 10/09/2026 21:14 | 10 | 230.035 |
| 10/09/2026 21:14 | 3 | 230.03 |
| 10/09/2026 21:13 | 10 | 230.05 |
| 10/09/2026 21:13 | 12 | 230.05 |
| 10/09/2026 21:12 | 20 | 230.10 |
| 10/09/2026 21:12 | 10 | 230.085 |
| 10/09/2026 21:12 | 12 | 230.09 |
| 10/09/2026 21:12 | 51 | 230.085 |
| 10/09/2026 21:12 | 3 | 230.085 |
| 10/09/2026 21:12 | 5 | 230.085 |
| 10/09/2026 21:12 | 5 | 230.08 |
| 10/09/2026 21:12 | 36 | 229.99 |
| 10/09/2026 21:12 | 40 | 229.99 |
| 10/09/2026 21:12 | 77 | 230.00 |
| 10/09/2026 21:12 | 2 | 230.02 |
| 10/09/2026 21:12 | 1 | 230.02 |
| 10/09/2026 21:12 | 97 | 230.02 |
| 10/09/2026 21:12 | 3 | 230.08 |
| 10/09/2026 21:12 | 1 | 230.11 |
| 10/09/2026 21:12 | 20 | 230.12 |
| 10/09/2026 21:12 | 2 | 230.12 |
| 10/09/2026 21:12 | 6 | 230.12 |
| 10/09/2026 21:12 | 1 | 230.12 |
| 10/09/2026 21:12 | 1 | 230.13 |
| 10/09/2026 21:12 | 1 | 230.14 |
| 10/09/2026 21:12 | 28 | 230.19 |
| 10/09/2026 21:12 | 1 | 230.19 |
| 10/09/2026 21:12 | 1 | 230.19 |
| 10/09/2026 21:11 | 3 | 230.20 |
| 10/09/2026 21:11 | 100 | 230.29 |
| 10/09/2026 21:11 | 29 | 230.29 |
| 10/09/2026 21:11 | 10 | 230.29 |
| 10/09/2026 21:11 | 100 | 230.31 |
| 10/09/2026 21:11 | 20 | 230.29 |
| 10/09/2026 21:11 | 34 | 230.31 |
| 10/09/2026 21:11 | 17 | 230.31 |
| 10/09/2026 21:11 | 48 | 230.31 |
| 10/09/2026 21:11 | 1 | 230.31 |
| 10/09/2026 21:11 | 100 | 230.31 |
| 10/09/2026 21:11 | 100 | 230.31 |
| 10/09/2026 21:11 | 1 | 230.37 |
| 10/09/2026 21:11 | 11 | 230.405 |
| 10/09/2026 21:11 | 9 | 230.405 |
| 10/09/2026 21:11 | 10 | 230.405 |
| 10/09/2026 21:11 | 81 | 230.405 |
| 10/09/2026 21:11 | 12 | 230.405 |
| 10/09/2026 21:10 | 76 | 230.405 |
| 10/09/2026 21:10 | 100 | 230.395 |
| 10/09/2026 21:10 | 100 | 230.395 |
| 10/09/2026 21:10 | 30 | 230.35 |
| 10/09/2026 21:10 | 66 | 230.35 |
| 10/09/2026 21:10 | 30 | 230.36 |
| 10/09/2026 21:10 | 5 | 230.39 |
| 10/09/2026 21:10 | 100 | 230.42 |
| 10/09/2026 21:10 | 40 | 230.45 |
| 10/09/2026 21:10 | 1 | 230.45 |
| 10/09/2026 21:10 | 4 | 230.40 |
| 10/09/2026 21:10 | 5 | 230.45 |
| 10/09/2026 21:10 | 1 | 230.46 |
| 10/09/2026 21:10 | 39 | 230.48 |
| 10/09/2026 21:10 | 101 | 230.48 |
| 10/09/2026 21:10 | 36 | 230.45 |
| 10/09/2026 21:10 | 4 | 230.45 |
| 10/09/2026 21:10 | 40 | 230.46 |
| 10/09/2026 21:10 | 1 | 230.49 |
| 10/09/2026 21:10 | 100 | 230.49 |
| 10/09/2026 21:10 | 1 | 230.46 |
| 10/09/2026 21:10 | 21 | 230.47 |
| 10/09/2026 21:10 | 1 | 230.47 |
| 10/09/2026 21:10 | 1 | 230.47 |
| 10/09/2026 21:10 | 1 | 230.47 |
| 10/09/2026 21:10 | 6 | 230.47 |
| 10/09/2026 21:10 | 100 | 230.54 |
| 10/09/2026 21:10 | 9 | 230.54 |
| 10/09/2026 21:09 | 40 | 230.43 |
| 10/09/2026 21:09 | 1 | 230.50 |
| 10/09/2026 21:09 | 5 | 230.50 |
| 10/09/2026 21:09 | 32 | 230.50 |
| 10/09/2026 21:09 | 18 | 230.48 |
| 10/09/2026 21:09 | 4 | 230.48 |
| 10/09/2026 21:09 | 11 | 230.48 |
| 10/09/2026 21:09 | 14 | 230.48 |
| 10/09/2026 21:09 | 5 | 230.48 |
| 10/09/2026 21:09 | 25 | 230.48 |
| 10/09/2026 21:09 | 3 | 230.48 |
| 10/09/2026 21:09 | 18 | 230.47 |
| 10/09/2026 21:09 | 1 | 230.47 |
| 10/09/2026 21:09 | 2 | 230.47 |
| 10/09/2026 21:09 | 20 | 230.48 |
| 10/09/2026 21:09 | 80 | 230.47 |
| 10/09/2026 21:09 | 6 | 230.47 |
| 10/09/2026 21:09 | 20 | 230.46 |
| 10/09/2026 21:09 | 22 | 230.44 |
| 10/09/2026 21:09 | 100 | 230.44 |
| 10/09/2026 21:09 | 18 | 230.43 |
| 10/09/2026 21:09 | 5 | 230.40 |
| 10/09/2026 21:09 | 1 | 230.39 |
| 10/09/2026 21:09 | 28 | 230.315 |
| 10/09/2026 21:09 | 68 | 230.315 |
| 10/09/2026 21:09 | 33 | 230.29 |
| 10/09/2026 21:09 | 40 | 230.31 |
| 10/09/2026 21:09 | 12 | 230.31 |
| 10/09/2026 21:09 | 7 | 230.31 |
| 10/09/2026 21:09 | 10 | 230.31 |
| 10/09/2026 21:09 | 40 | 230.31 |
| 10/09/2026 21:09 | 100 | 230.30 |
| 10/09/2026 21:09 | 10 | 230.27 |
| 10/09/2026 21:08 | 1 | 230.26 |
| 10/09/2026 21:08 | 10 | 230.26 |
| 10/09/2026 21:08 | 10 | 230.26 |
| 10/09/2026 21:08 | 1 | 230.26 |
| 10/09/2026 21:08 | 10 | 230.24 |
| 10/09/2026 21:08 | 8 | 230.26 |
| 10/09/2026 21:08 | 5 | 230.26 |
| 10/09/2026 21:08 | 3 | 230.29 |
| 10/09/2026 21:08 | 7 | 230.30 |
| 10/09/2026 21:08 | 19 | 230.30 |
| 10/09/2026 21:08 | 129 | 230.39 |
| 10/09/2026 21:08 | 140 | 230.38 |
| 10/09/2026 21:07 | 1 | 230.36 |
| 10/09/2026 21:07 | 5 | 230.34 |
| 10/09/2026 21:07 | 49 | 230.30 |
| 10/09/2026 21:07 | 1 | 230.30 |
| 10/09/2026 21:07 | 5 | 230.26 |
| 10/09/2026 21:07 | 15 | 230.25 |
| 10/09/2026 21:06 | 2 | 230.27 |
| 10/09/2026 21:06 | 10 | 230.30 |
| 10/09/2026 21:06 | 38 | 230.25 |
| 10/09/2026 21:06 | 6 | 230.25 |
| 10/09/2026 21:06 | 100 | 230.25 |
| 10/09/2026 21:06 | 10 | 230.23 |
| 10/09/2026 21:06 | 10 | 230.16 |
| 10/09/2026 21:06 | 1 | 230.16 |
| 10/09/2026 21:06 | 2 | 230.24 |
| 10/09/2026 21:05 | 10 | 230.20 |
| 10/09/2026 21:05 | 6 | 230.15 |
| 10/09/2026 21:05 | 4 | 230.08 |
| 10/09/2026 21:05 | 5 | 230.08 |
| 10/09/2026 21:05 | 4 | 230.08 |
| 10/09/2026 21:05 | 3 | 230.00 |
| 10/09/2026 21:04 | 6 | 230.00 |
| 10/09/2026 21:04 | 86 | 230.01 |
| 10/09/2026 21:04 | 100 | 230.06 |
| 10/09/2026 21:04 | 100 | 230.06 |
| 10/09/2026 21:04 | 1 | 230.12 |
| 10/09/2026 21:04 | 43 | 230.15 |
| 10/09/2026 21:04 | 7 | 230.15 |
| 10/09/2026 21:04 | 43 | 230.12 |
| 10/09/2026 21:04 | 2 | 230.25 |
| 10/09/2026 21:04 | 100 | 230.16 |
| 10/09/2026 21:03 | 4 | 230.16 |
| 10/09/2026 21:03 | 5 | 230.16 |
| 10/09/2026 21:03 | 100 | 230.24 |
| 10/09/2026 21:03 | 1 | 230.27 |
| 10/09/2026 21:03 | 100 | 230.28 |
| 10/09/2026 21:03 | 4 | 230.28 |
| 10/09/2026 21:03 | 11 | 230.28 |
| 10/09/2026 21:03 | 24 | 230.28 |
| 10/09/2026 21:03 | 29 | 230.28 |
| 10/09/2026 21:03 | 71 | 230.28 |
| 10/09/2026 21:03 | 7 | 230.31 |
| 10/09/2026 21:03 | 1 | 230.34 |
| 10/09/2026 21:03 | 92 | 230.34 |
| 10/09/2026 21:03 | 1 | 230.34 |
| 10/09/2026 21:03 | 10 | 230.34 |
| 10/09/2026 21:03 | 100 | 230.34 |
| 10/09/2026 21:03 | 35 | 230.42 |
| 10/09/2026 21:03 | 23 | 230.42 |
| 10/09/2026 21:03 | 2 | 230.43 |
| 10/09/2026 21:03 | 24 | 230.36 |
| 10/09/2026 21:03 | 1 | 230.33 |
| 10/09/2026 21:03 | 10 | 230.32 |
| 10/09/2026 21:03 | 1 | 230.32 |
| 10/09/2026 21:03 | 5 | 230.30 |
| 10/09/2026 21:03 | 13 | 230.30 |
| 10/09/2026 21:03 | 30 | 230.30 |
| 10/09/2026 21:03 | 3 | 230.29 |
| 10/09/2026 21:02 | 3 | 230.26 |
| 10/09/2026 21:02 | 12 | 230.24 |
| 10/09/2026 21:02 | 12 | 230.23 |
| 10/09/2026 21:02 | 2 | 230.20 |
| 10/09/2026 21:02 | 70 | 230.20 |
| 10/09/2026 21:02 | 19 | 230.19 |
| 10/09/2026 21:02 | 1 | 230.19 |
| 10/09/2026 21:02 | 20 | 230.14 |
| 10/09/2026 21:02 | 200 | 230.13 |
| 10/09/2026 21:02 | 20 | 230.13 |
| 10/09/2026 21:02 | 2 | 230.12 |
| 10/09/2026 21:02 | 8 | 230.12 |
| 10/09/2026 21:02 | 1 | 230.12 |
| 10/09/2026 21:02 | 21 | 230.12 |
| 10/09/2026 21:02 | 34 | 230.12 |
| 10/09/2026 21:02 | 1 | 230.12 |
| 10/09/2026 21:02 | 100 | 230.11 |
| 10/09/2026 21:02 | 16 | 230.10 |
| 10/09/2026 21:02 | 31 | 230.09 |
| 10/09/2026 21:02 | 10 | 230.09 |
| 10/09/2026 21:02 | 14 | 229.98 |
| 10/09/2026 21:02 | 4 | 229.99 |
| 10/09/2026 21:02 | 1 | 230.03 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 41 | 230.00 |
| 10/09/2026 21:02 | 4 | 230.01 |
| 10/09/2026 21:02 | 13 | 229.98 |
| 10/09/2026 21:02 | 2 | 229.98 |
| 10/09/2026 21:02 | 2 | 229.98 |
| 10/09/2026 21:02 | 2 | 229.98 |
| 10/09/2026 21:02 | 2 | 229.98 |
| 10/09/2026 21:02 | 3 | 229.98 |
| 10/09/2026 21:02 | 36 | 229.98 |
| 10/09/2026 21:02 | 2 | 229.99 |
| 10/09/2026 21:02 | 9 | 229.965 |
| 10/09/2026 21:02 | 15 | 229.97 |
| 10/09/2026 21:02 | 5 | 229.97 |
| 10/09/2026 21:02 | 21 | 229.98 |
| 10/09/2026 21:02 | 15 | 229.98 |
| 10/09/2026 21:02 | 178 | 229.99 |
| 10/09/2026 21:02 | 22 | 229.99 |
| 10/09/2026 21:02 | 178 | 229.99 |
| 10/09/2026 21:02 | 22 | 229.97 |
| 10/09/2026 21:02 | 2 | 230.00 |
| 10/09/2026 21:02 | 98 | 230.00 |
| 10/09/2026 21:02 | 2 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 5 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 50 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 44 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 5 | 230.00 |
| 10/09/2026 21:02 | 50 | 230.00 |
| 10/09/2026 21:02 | 4 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 17 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 121 | 230.00 |
| 10/09/2026 21:02 | 100 | 230.00 |
| 10/09/2026 21:02 | 10 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 4 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 3 | 230.00 |
| 10/09/2026 21:02 | 100 | 230.00 |
| 10/09/2026 21:02 | 530 | 230.00 |
| 10/09/2026 21:02 | 10 | 230.00 |
| 10/09/2026 21:02 | 3 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 5 | 230.00 |
| 10/09/2026 21:02 | 10 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 5 | 230.00 |
| 10/09/2026 21:02 | 4 | 230.00 |
| 10/09/2026 21:02 | 14 | 230.00 |
| 10/09/2026 21:02 | 45 | 230.00 |
| 10/09/2026 21:02 | 2 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 10 | 230.00 |
| 10/09/2026 21:02 | 14 | 230.00 |
| 10/09/2026 21:02 | 6 | 230.00 |
| 10/09/2026 21:02 | 2 | 230.00 |
| 10/09/2026 21:02 | 15 | 230.00 |
| 10/09/2026 21:02 | 10 | 230.00 |
| 10/09/2026 21:02 | 2 | 230.00 |
| 10/09/2026 21:02 | 6 | 230.00 |
| 10/09/2026 21:02 | 5 | 230.00 |
| 10/09/2026 21:02 | 10 | 230.00 |
| 10/09/2026 21:02 | 10 | 230.00 |
| 10/09/2026 21:02 | 1 | 229.98 |
| 10/09/2026 21:02 | 1 | 229.97 |
| 10/09/2026 21:02 | 8 | 230.00 |
| 10/09/2026 21:02 | 10 | 230.00 |
| 10/09/2026 21:02 | 10 | 230.00 |
| 10/09/2026 21:02 | 1 | 230.00 |
| 10/09/2026 21:02 | 20 | 230.00 |
| 10/09/2026 21:02 | 1 | 229.99 |
| 10/09/2026 21:02 | 1 | 229.97 |
| 10/09/2026 21:02 | 300 | 229.98 |
| 10/09/2026 21:02 | 199 | 229.95 |
| 10/09/2026 21:02 | 300 | 229.95 |
| 10/09/2026 21:02 | 1 | 229.95 |
| 10/09/2026 21:02 | 100 | 229.96 |
| 10/09/2026 21:02 | 369 | 229.95 |
| 10/09/2026 21:02 | 18 | 229.95 |
| 10/09/2026 21:02 | 100 | 229.95 |
| 10/09/2026 21:02 | 10 | 229.95 |
| 10/09/2026 21:02 | 3 | 229.95 |
| 10/09/2026 21:02 | 300 | 229.97 |
| 10/09/2026 21:02 | 360 | 229.95 |
| 10/09/2026 21:02 | 140 | 229.95 |
| 10/09/2026 21:02 | 100 | 229.96 |
| 10/09/2026 21:02 | 300 | 229.97 |
| 10/09/2026 21:02 | 2 | 229.96 |
| 10/09/2026 21:02 | 500 | 229.95 |
| 10/09/2026 21:02 | 2 | 229.95 |
| 10/09/2026 21:02 | 44 | 229.905 |
| 10/09/2026 21:02 | 100 | 229.91 |
| 10/09/2026 21:02 | 100 | 229.91 |
| 10/09/2026 21:02 | 100 | 229.89 |
| 10/09/2026 21:02 | 1 | 229.89 |
| 10/09/2026 21:02 | 1 | 229.89 |
| 10/09/2026 21:02 | 21 | 229.92 |
| 10/09/2026 21:02 | 75 | 229.91 |
| 10/09/2026 21:02 | 100 | 229.91 |
| 10/09/2026 21:02 | 20 | 229.93 |
| 10/09/2026 21:02 | 596 | 229.93 |
| 10/09/2026 21:02 | 4 | 229.93 |
| 10/09/2026 21:02 | 53 | 229.93 |
| 10/09/2026 21:02 | 100 | 229.92 |
| 10/09/2026 21:02 | 2 | 229.92 |
| 10/09/2026 21:02 | 20 | 229.92 |
| 10/09/2026 21:02 | 1 | 229.92 |
| 10/09/2026 21:02 | 1 | 229.90 |
| 10/09/2026 21:02 | 5 | 229.90 |
| 10/09/2026 21:02 | 20 | 229.89 |
| 10/09/2026 21:02 | 6 | 229.89 |
| 10/09/2026 21:02 | 3 | 229.88 |
| 10/09/2026 21:02 | 12 | 229.87 |
| 10/09/2026 21:02 | 10 | 229.87 |
| 10/09/2026 21:02 | 5 | 229.87 |
| 10/09/2026 21:02 | 10 | 229.84 |
| 10/09/2026 21:02 | 15 | 229.86 |
| 10/09/2026 21:02 | 20 | 229.86 |
| 10/09/2026 21:02 | 80 | 229.86 |
| 10/09/2026 21:02 | 25 | 229.85 |
| 10/09/2026 21:02 | 41 | 229.84 |
| 10/09/2026 21:02 | 15 | 229.84 |
| 10/09/2026 21:02 | 1 | 229.84 |
| 10/09/2026 21:02 | 50 | 229.84 |
| 10/09/2026 21:02 | 25 | 229.84 |
| 10/09/2026 21:02 | 18 | 229.84 |
| 10/09/2026 21:02 | 5 | 229.84 |
| 10/09/2026 21:02 | 19 | 229.84 |
| 10/09/2026 21:02 | 94 | 229.84 |
| 10/09/2026 21:02 | 1 | 229.84 |
| 10/09/2026 21:02 | 3 | 229.84 |
| 10/09/2026 21:02 | 30 | 229.84 |
| 10/09/2026 21:02 | 8 | 229.84 |
| 10/09/2026 21:02 | 5 | 229.84 |
| 10/09/2026 21:02 | 3 | 229.84 |
| 10/09/2026 21:02 | 2 | 229.84 |
| 10/09/2026 21:02 | 5 | 229.84 |
| 10/09/2026 21:02 | 20 | 229.84 |
| 10/09/2026 21:02 | 10 | 229.84 |
| 10/09/2026 21:02 | 50 | 229.84 |
| 10/09/2026 21:02 | 10 | 229.84 |
| 10/09/2026 21:02 | 5 | 229.84 |
| 10/09/2026 21:02 | 15 | 229.84 |
| 10/09/2026 21:02 | 6 | 229.84 |
| 10/09/2026 21:02 | 4 | 229.84 |
| 10/09/2026 21:02 | 12 | 229.84 |
| 10/09/2026 21:02 | 4 | 229.84 |
| 10/09/2026 21:02 | 25 | 229.84 |
| 10/09/2026 21:02 | 50 | 229.84 |
| 10/09/2026 21:02 | 10 | 229.84 |
| 10/09/2026 21:02 | 120 | 229.84 |
| 10/09/2026 21:02 | 56 | 229.84 |
| 10/09/2026 21:02 | 10 | 229.84 |
| 10/09/2026 21:02 | 34 | 229.84 |
| 10/09/2026 21:02 | 9 | 229.84 |
| 10/09/2026 21:02 | 50 | 229.84 |
| 10/09/2026 21:02 | 50 | 229.84 |
| 10/09/2026 21:02 | 50 | 229.83 |
| 10/09/2026 21:02 | 20 | 229.83 |
| 10/09/2026 21:02 | 24 | 229.83 |
| 10/09/2026 21:02 | 10 | 229.80 |
| 10/09/2026 21:02 | 5 | 229.80 |
| 10/09/2026 21:02 | 150 | 229.80 |
| 10/09/2026 21:02 | 2 | 229.80 |
| 10/09/2026 21:02 | 10 | 229.77 |
| 10/09/2026 21:02 | 5 | 229.77 |
| 10/09/2026 21:02 | 45 | 229.77 |
| 10/09/2026 21:02 | 15 | 229.77 |
| 10/09/2026 21:02 | 1 | 229.77 |
| 10/09/2026 21:02 | 39 | 229.77 |
| 10/09/2026 21:02 | 20 | 229.77 |
| 10/09/2026 21:02 | 100 | 229.75 |
| 10/09/2026 21:02 | 14 | 229.71 |
| 10/09/2026 21:02 | 26 | 229.70 |
| 10/09/2026 21:02 | 11 | 229.65 |
| 10/09/2026 21:02 | 10 | 229.65 |
| 10/09/2026 21:02 | 11 | 229.64 |
| 10/09/2026 21:02 | 1 | 229.64 |
| 10/09/2026 21:02 | 4 | 229.52 |
| 10/09/2026 21:02 | 11 | 229.57 |
| 10/09/2026 21:02 | 11 | 229.57 |
| 10/09/2026 21:02 | 11 | 229.57 |
| 10/09/2026 21:01 | 1 | 229.58 |
| 10/09/2026 21:01 | 25 | 229.58 |
| 10/09/2026 21:01 | 67 | 229.58 |
| 10/09/2026 21:01 | 33 | 229.58 |
| 10/09/2026 21:01 | 100 | 229.57 |
| 10/09/2026 21:01 | 150 | 229.57 |
| 10/09/2026 21:01 | 2 | 229.50 |
| 10/09/2026 21:01 | 5 | 229.475 |
| 10/09/2026 21:01 | 20 | 229.475 |
| 10/09/2026 21:01 | 100 | 229.475 |
| 10/09/2026 21:01 | 4 | 229.475 |
| 10/09/2026 21:01 | 1 | 229.44 |
| 10/09/2026 21:01 | 1 | 229.44 |
| 10/09/2026 21:01 | 35 | 229.44 |
| 10/09/2026 21:01 | 10 | 229.45 |
| 10/09/2026 21:01 | 90 | 229.46 |
| 10/09/2026 21:01 | 10 | 229.46 |
| 10/09/2026 21:01 | 2 | 229.48 |
| 10/09/2026 21:01 | 5 | 229.48 |
| 10/09/2026 21:01 | 100 | 229.48 |
| 10/09/2026 21:00 | 10 | 229.51 |
| 10/09/2026 21:00 | 10 | 229.51 |
| 10/09/2026 21:00 | 5 | 229.53 |
| 10/09/2026 21:00 | 10 | 229.60 |
| 10/09/2026 21:00 | 10 | 229.60 |
| 10/09/2026 21:00 | 100 | 229.60 |
| 10/09/2026 21:00 | 20 | 229.58 |
| 10/09/2026 20:59 | 1 | 229.70 |
| 10/09/2026 20:59 | 1 | 229.62 |
| 10/09/2026 20:59 | 1 | 229.64 |
| 10/09/2026 20:59 | 8 | 229.64 |
| 10/09/2026 20:59 | 2 | 229.64 |
| 10/09/2026 20:59 | 60 | 229.64 |
| 10/09/2026 20:59 | 38 | 229.64 |
| 10/09/2026 20:59 | 1 | 229.64 |
| 10/09/2026 20:59 | 1 | 229.70 |
| 10/09/2026 20:59 | 80 | 229.79 |
| 10/09/2026 20:59 | 100 | 229.74 |
| 10/09/2026 20:59 | 10 | 229.74 |
| 10/09/2026 20:59 | 10 | 229.74 |
| 10/09/2026 20:59 | 1 | 229.78 |
| 10/09/2026 20:58 | 10 | 229.74 |
| 10/09/2026 20:58 | 10 | 229.72 |
| 10/09/2026 20:58 | 10 | 229.72 |
| 10/09/2026 20:58 | 10 | 229.72 |
| 10/09/2026 20:58 | 10 | 229.72 |
| 10/09/2026 20:58 | 10 | 229.72 |
| 10/09/2026 20:58 | 10 | 229.74 |
| 10/09/2026 20:58 | 35 | 229.74 |
| 10/09/2026 20:58 | 1 | 229.71 |
| 10/09/2026 20:58 | 4 | 229.675 |
| 10/09/2026 20:57 | 37 | 229.675 |
| 10/09/2026 20:57 | 4 | 229.67 |
| 10/09/2026 20:57 | 10 | 229.72 |
| 10/09/2026 20:57 | 10 | 229.72 |
| 10/09/2026 20:57 | 1 | 229.82 |
| 10/09/2026 20:57 | 1 | 229.82 |
| 10/09/2026 20:57 | 10 | 229.74 |
| 10/09/2026 20:57 | 10 | 229.74 |
| 10/09/2026 20:57 | 10 | 229.74 |
| 10/09/2026 20:57 | 8 | 229.72 |
| 10/09/2026 20:56 | 8 | 229.73 |
| 10/09/2026 20:56 | 16 | 229.74 |
| 10/09/2026 20:56 | 19 | 229.72 |
| 10/09/2026 20:56 | 10 | 229.72 |
| 10/09/2026 20:56 | 17 | 229.72 |
| 10/09/2026 20:56 | 10 | 229.72 |
| 10/09/2026 20:56 | 8 | 229.72 |
| 10/09/2026 20:56 | 100 | 229.73 |
| 10/09/2026 20:56 | 8 | 229.68 |
| 10/09/2026 20:56 | 5 | 229.66 |
| 10/09/2026 20:56 | 195 | 229.66 |
| 10/09/2026 20:56 | 1 | 229.67 |
| 10/09/2026 20:56 | 4 | 229.67 |
| 10/09/2026 20:56 | 8 | 229.70 |
| 10/09/2026 20:56 | 41 | 229.67 |
| 10/09/2026 20:56 | 59 | 229.67 |
| 10/09/2026 20:56 | 7 | 229.67 |
| 10/09/2026 20:56 | 34 | 229.67 |
| 10/09/2026 20:56 | 25 | 229.67 |
| 10/09/2026 20:56 | 140 | 229.71 |
| 10/09/2026 20:56 | 41 | 229.67 |
| 10/09/2026 20:56 | 100 | 229.69 |
| 10/09/2026 20:56 | 100 | 229.70 |
| 10/09/2026 20:56 | 61 | 229.70 |
| 10/09/2026 20:56 | 3 | 229.70 |
| 10/09/2026 20:56 | 96 | 229.70 |
| 10/09/2026 20:56 | 4 | 229.70 |
| 10/09/2026 20:56 | 16 | 229.70 |
| 10/09/2026 20:56 | 40 | 229.70 |
| 10/09/2026 20:56 | 43 | 229.70 |
| 10/09/2026 20:56 | 1 | 229.70 |
| 10/09/2026 20:56 | 100 | 229.70 |
| 10/09/2026 20:56 | 400 | 229.70 |
| 10/09/2026 20:56 | 51 | 229.70 |
| 10/09/2026 20:56 | 100 | 229.70 |
| 10/09/2026 20:56 | 80 | 229.70 |
| 10/09/2026 20:56 | 30 | 229.71 |
| 10/09/2026 20:56 | 1 | 229.71 |
| 10/09/2026 20:56 | 75 | 229.71 |
| 10/09/2026 20:56 | 100 | 229.82 |
| 10/09/2026 20:56 | 100 | 229.77 |
| 10/09/2026 20:56 | 25 | 229.82 |
| 10/09/2026 20:56 | 75 | 229.82 |
| 10/09/2026 20:56 | 25 | 229.82 |
| 10/09/2026 20:56 | 1 | 229.82 |
| 10/09/2026 20:56 | 34 | 229.80 |
| 10/09/2026 20:56 | 4 | 229.80 |
| 10/09/2026 20:56 | 2 | 229.80 |
| 10/09/2026 20:56 | 1 | 229.80 |
| 10/09/2026 20:55 | 18 | 229.82 |
| 10/09/2026 20:55 | 11 | 229.80 |
| 10/09/2026 20:55 | 20 | 229.81 |
| 10/09/2026 20:55 | 8 | 229.80 |
| 10/09/2026 20:55 | 32 | 229.80 |
| 10/09/2026 20:55 | 268 | 229.80 |
| 10/09/2026 20:55 | 25 | 229.80 |
| 10/09/2026 20:55 | 9 | 229.80 |
| 10/09/2026 20:55 | 2 | 229.78 |
| 10/09/2026 20:55 | 5 | 229.77 |
| 10/09/2026 20:55 | 1 | 229.77 |
| 10/09/2026 20:55 | 10 | 229.70 |
| 10/09/2026 20:55 | 10 | 229.70 |
| 10/09/2026 20:55 | 96 | 229.74 |
| 10/09/2026 20:55 | 7 | 229.72 |
| 10/09/2026 20:55 | 10 | 229.78 |
| 10/09/2026 20:55 | 64 | 229.76 |
| 10/09/2026 20:55 | 1 | 229.76 |
| 10/09/2026 20:55 | 15 | 229.77 |
| 10/09/2026 20:55 | 10 | 229.77 |
| 10/09/2026 20:55 | 171 | 229.77 |
| 10/09/2026 20:55 | 17 | 229.77 |
| 10/09/2026 20:55 | 33 | 229.77 |
| 10/09/2026 20:55 | 17 | 229.75 |
| 10/09/2026 20:55 | 10 | 229.75 |
| 10/09/2026 20:55 | 55 | 229.75 |
| 10/09/2026 20:55 | 27 | 229.75 |
| 10/09/2026 20:55 | 2 | 229.75 |
| 10/09/2026 20:55 | 20 | 229.74 |
| 10/09/2026 20:55 | 6 | 229.73 |
| 10/09/2026 20:55 | 32 | 229.71 |
| 10/09/2026 20:55 | 4 | 229.71 |
| 10/09/2026 20:55 | 20 | 229.71 |
| 10/09/2026 20:55 | 4 | 229.68 |
| 10/09/2026 20:55 | 34 | 229.68 |
| 10/09/2026 20:55 | 39 | 229.68 |
| 10/09/2026 20:55 | 1 | 229.67 |
| 10/09/2026 20:55 | 10 | 229.67 |
| 10/09/2026 20:55 | 1 | 229.67 |
| 10/09/2026 20:55 | 4 | 229.67 |
| 10/09/2026 20:55 | 15 | 229.67 |
| 10/09/2026 20:55 | 10 | 229.67 |
| 10/09/2026 20:55 | 100 | 229.67 |
| 10/09/2026 20:55 | 5 | 229.61 |
| 10/09/2026 20:55 | 56 | 229.585 |
| 10/09/2026 20:55 | 10 | 229.585 |
| 10/09/2026 20:55 | 11 | 229.585 |
| 10/09/2026 20:55 | 1 | 229.585 |
| 10/09/2026 20:55 | 5 | 229.585 |
| 10/09/2026 20:55 | 3 | 229.55 |
| 10/09/2026 20:54 | 1 | 229.58 |
| 10/09/2026 20:54 | 100 | 229.59 |
| 10/09/2026 20:53 | 29 | 229.66 |
| 10/09/2026 20:53 | 4 | 229.66 |
| 10/09/2026 20:53 | 13 | 229.66 |
| 10/09/2026 20:53 | 10 | 229.66 |
| 10/09/2026 20:53 | 4 | 229.65 |
| 10/09/2026 20:53 | 3 | 229.64 |
| 10/09/2026 20:53 | 1 | 229.62 |
| 10/09/2026 20:53 | 4 | 229.62 |
| 10/09/2026 20:53 | 62 | 229.62 |
| 10/09/2026 20:53 | 10 | 229.58 |
| 10/09/2026 20:53 | 2 | 229.58 |
| 10/09/2026 20:53 | 100 | 229.58 |
| 10/09/2026 20:52 | 20 | 229.65 |
| 10/09/2026 20:52 | 10 | 229.65 |
| 10/09/2026 20:52 | 10 | 229.65 |
| 10/09/2026 20:52 | 10 | 229.58 |
| 10/09/2026 20:52 | 10 | 229.58 |
| 10/09/2026 20:52 | 10 | 229.58 |
| 10/09/2026 20:52 | 10 | 229.53 |
| 10/09/2026 20:52 | 10 | 229.50 |
| 10/09/2026 20:52 | 10 | 229.50 |
| 10/09/2026 20:52 | 43 | 229.50 |
| 10/09/2026 20:52 | 46 | 229.50 |
| 10/09/2026 20:52 | 14 | 229.50 |
| 10/09/2026 20:52 | 51 | 229.50 |
| 10/09/2026 20:52 | 46 | 229.50 |
| 10/09/2026 20:52 | 10 | 229.50 |
| 10/09/2026 20:52 | 5 | 229.50 |
| 10/09/2026 20:52 | 99 | 229.50 |
| 10/09/2026 20:52 | 1 | 229.50 |
| 10/09/2026 20:52 | 400 | 229.50 |
| 10/09/2026 20:52 | 10 | 229.43 |
| 10/09/2026 20:52 | 74 | 229.45 |
| 10/09/2026 20:52 | 32 | 229.44 |
| 10/09/2026 20:52 | 69 | 229.44 |
| 10/09/2026 20:52 | 1 | 229.43 |
| 10/09/2026 20:52 | 30 | 229.42 |
| 10/09/2026 20:52 | 10 | 229.42 |
| 10/09/2026 20:52 | 10 | 229.42 |
| 10/09/2026 20:52 | 100 | 229.42 |
| 10/09/2026 20:52 | 5 | 229.32 |
| 10/09/2026 20:52 | 2 | 229.33 |
| 10/09/2026 20:51 | 17 | 229.34 |
| 10/09/2026 20:51 | 1 | 229.29 |
| 10/09/2026 20:51 | 4 | 229.41 |
| 10/09/2026 20:51 | 5 | 229.36 |
| 10/09/2026 20:51 | 3 | 229.37 |
| 10/09/2026 20:51 | 3 | 229.38 |
| 10/09/2026 20:51 | 26 | 229.45 |
| 10/09/2026 20:51 | 10 | 229.44 |
| 10/09/2026 20:51 | 4 | 229.44 |
| 10/09/2026 20:51 | 10 | 229.44 |
| 10/09/2026 20:51 | 6 | 229.44 |
| 10/09/2026 20:51 | 94 | 229.44 |
| 10/09/2026 20:51 | 76 | 229.44 |
| 10/09/2026 20:51 | 5 | 229.34 |
| 10/09/2026 20:51 | 5 | 229.39 |
| 10/09/2026 20:51 | 10 | 229.38 |
| 10/09/2026 20:51 | 20 | 229.36 |
| 10/09/2026 20:50 | 1 | 229.38 |
| 10/09/2026 20:50 | 10 | 229.43 |
| 10/09/2026 20:50 | 10 | 229.43 |
| 10/09/2026 20:50 | 20 | 229.42 |
| 10/09/2026 20:50 | 2 | 229.43 |
| 10/09/2026 20:50 | 10 | 229.43 |
| 10/09/2026 20:50 | 10 | 229.43 |
| 10/09/2026 20:50 | 10 | 229.43 |
| 10/09/2026 20:50 | 100 | 229.43 |
| 10/09/2026 20:50 | 10 | 229.40 |
| 10/09/2026 20:50 | 1 | 229.40 |
| 10/09/2026 20:50 | 1 | 229.39 |
| 10/09/2026 20:50 | 5 | 229.37 |
| 10/09/2026 20:50 | 10 | 229.245 |
| 10/09/2026 20:50 | 11 | 229.36 |
| 10/09/2026 20:50 | 10 | 229.23 |
| 10/09/2026 20:49 | 7 | 229.255 |
| 10/09/2026 20:48 | 10 | 229.29 |
| 10/09/2026 20:47 | 40 | 229.33 |
| 10/09/2026 20:47 | 10 | 229.37 |
| 10/09/2026 20:47 | 1 | 229.37 |
| 10/09/2026 20:47 | 1 | 229.37 |
| 10/09/2026 20:47 | 1 | 229.37 |
| 10/09/2026 20:47 | 1 | 229.37 |
| 10/09/2026 20:47 | 1 | 229.37 |
| 10/09/2026 20:47 | 6 | 229.37 |
| 10/09/2026 20:47 | 4 | 229.37 |
| 10/09/2026 20:47 | 10 | 229.37 |
| 10/09/2026 20:47 | 10 | 229.37 |
| 10/09/2026 20:47 | 1 | 229.37 |
| 10/09/2026 20:47 | 10 | 229.37 |
| 10/09/2026 20:47 | 10 | 229.37 |
| 10/09/2026 20:47 | 34 | 229.37 |
| 10/09/2026 20:47 | 8 | 229.30 |
| 10/09/2026 20:47 | 10 | 229.155 |
| 10/09/2026 20:47 | 1 | 229.10 |
| 10/09/2026 20:47 | 1 | 229.08 |
| 10/09/2026 20:47 | 100 | 229.155 |
| 10/09/2026 20:46 | 100 | 229.11 |
| 10/09/2026 20:46 | 53 | 229.11 |
| 10/09/2026 20:46 | 1 | 229.12 |
| 10/09/2026 20:46 | 47 | 229.11 |
| 10/09/2026 20:46 | 53 | 229.11 |
| 10/09/2026 20:46 | 15 | 229.11 |
| 10/09/2026 20:46 | 32 | 229.11 |
| 10/09/2026 20:46 | 84 | 229.11 |
| 10/09/2026 20:46 | 16 | 229.11 |
| 10/09/2026 20:46 | 100 | 229.11 |
| 10/09/2026 20:46 | 10 | 229.12 |
| 10/09/2026 20:46 | 6 | 229.12 |
| 10/09/2026 20:46 | 16 | 229.13 |
| 10/09/2026 20:46 | 16 | 229.13 |
| 10/09/2026 20:46 | 100 | 229.24 |
| 10/09/2026 20:46 | 100 | 229.245 |
| 10/09/2026 20:46 | 100 | 229.24 |
| 10/09/2026 20:46 | 100 | 229.24 |
| 10/09/2026 20:46 | 100 | 229.24 |
| 10/09/2026 20:46 | 100 | 229.24 |
| 10/09/2026 20:46 | 100 | 229.24 |
| 10/09/2026 20:46 | 100 | 229.24 |
| 10/09/2026 20:46 | 6 | 229.28 |
| 10/09/2026 20:46 | 10 | 229.32 |
| 10/09/2026 20:46 | 3 | 229.36 |
| 10/09/2026 20:46 | 1 | 229.32 |
| 10/09/2026 20:46 | 8 | 229.32 |
| 10/09/2026 20:46 | 10 | 229.35 |
| 10/09/2026 20:46 | 10 | 229.35 |
| 10/09/2026 20:46 | 100 | 229.35 |
| 10/09/2026 20:45 | 93 | 229.35 |
| 10/09/2026 20:45 | 1 | 229.35 |
| 10/09/2026 20:45 | 17 | 229.35 |
| 10/09/2026 20:45 | 19 | 229.35 |
| 10/09/2026 20:45 | 1 | 229.35 |
| 10/09/2026 20:45 | 6 | 229.24 |
| 10/09/2026 20:45 | 10 | 229.28 |
| 10/09/2026 20:45 | 60 | 229.27 |
| 10/09/2026 20:45 | 2 | 229.30 |
| 10/09/2026 20:45 | 100 | 229.30 |
| 10/09/2026 20:45 | 10 | 229.30 |
| 10/09/2026 20:45 | 1 | 229.30 |
| 10/09/2026 20:45 | 1 | 229.30 |
| 10/09/2026 20:44 | 1 | 229.28 |
| 10/09/2026 20:44 | 100 | 229.28 |
| 10/09/2026 20:44 | 34 | 229.32 |
| 10/09/2026 20:44 | 10 | 229.32 |
| 10/09/2026 20:44 | 9 | 229.32 |
| 10/09/2026 20:44 | 1 | 229.32 |
| 10/09/2026 20:44 | 90 | 229.32 |
| 10/09/2026 20:44 | 100 | 229.32 |
| 10/09/2026 20:44 | 1 | 229.29 |
| 10/09/2026 20:43 | 30 | 229.31 |
| 10/09/2026 20:43 | 3 | 229.30 |
| 10/09/2026 20:43 | 1 | 229.30 |
| 10/09/2026 20:43 | 4 | 229.235 |
| 10/09/2026 20:43 | 57 | 229.22 |
| 10/09/2026 20:43 | 43 | 229.22 |
| 10/09/2026 20:43 | 13 | 229.21 |
| 10/09/2026 20:43 | 50 | 229.21 |
| 10/09/2026 20:43 | 31 | 229.21 |
| 10/09/2026 20:43 | 27 | 229.21 |
| 10/09/2026 20:43 | 20 | 229.21 |
| 10/09/2026 20:43 | 10 | 229.21 |
| 10/09/2026 20:43 | 10 | 229.21 |
| 10/09/2026 20:43 | 40 | 229.16 |
| 10/09/2026 20:43 | 30 | 229.09 |
| 10/09/2026 20:43 | 30 | 229.09 |
| 10/09/2026 20:43 | 10 | 229.10 |
| 10/09/2026 20:43 | 10 | 229.10 |
| 10/09/2026 20:43 | 10 | 229.10 |
| 10/09/2026 20:43 | 22 | 229.08 |
| 10/09/2026 20:42 | 1 | 229.02 |
| 10/09/2026 20:42 | 16 | 229.06 |
| 10/09/2026 20:42 | 5 | 228.98 |
| 10/09/2026 20:42 | 1 | 229.06 |
| 10/09/2026 20:41 | 1 | 229.06 |
| 10/09/2026 20:41 | 15 | 229.08 |
| 10/09/2026 20:41 | 8 | 229.07 |
| 10/09/2026 20:41 | 6 | 229.05 |
| 10/09/2026 20:41 | 4 | 229.05 |
| 10/09/2026 20:41 | 10 | 229.05 |
| 10/09/2026 20:41 | 6 | 229.04 |
| 10/09/2026 20:41 | 5 | 228.95 |
| 10/09/2026 20:41 | 6 | 228.945 |
| 10/09/2026 20:40 | 6 | 229.00 |
| 10/09/2026 20:40 | 4 | 229.00 |
| 10/09/2026 20:40 | 8 | 229.00 |
| 10/09/2026 20:39 | 10 | 229.02 |
| 10/09/2026 20:39 | 1 | 229.02 |
| 10/09/2026 20:39 | 32 | 229.02 |
| 10/09/2026 20:39 | 21 | 229.02 |
| 10/09/2026 20:39 | 47 | 229.02 |
| 10/09/2026 20:39 | 14 | 228.95 |
| 10/09/2026 20:39 | 3 | 228.99 |
| 10/09/2026 20:39 | 1 | 228.93 |
| 10/09/2026 20:38 | 35 | 228.92 |
| 10/09/2026 20:38 | 10 | 228.92 |
| 10/09/2026 20:38 | 100 | 228.91 |
| 10/09/2026 20:37 | 43 | 228.87 |
| 10/09/2026 20:37 | 1 | 228.87 |
| 10/09/2026 20:37 | 20 | 228.87 |
| 10/09/2026 20:37 | 1 | 228.88 |
| 10/09/2026 20:37 | 2 | 228.99 |
| 10/09/2026 20:37 | 2 | 228.99 |
| 10/09/2026 20:37 | 88 | 228.99 |
| 10/09/2026 20:37 | 1 | 228.99 |
| 10/09/2026 20:37 | 11 | 228.99 |
| 10/09/2026 20:37 | 5 | 228.92 |
| 10/09/2026 20:36 | 10 | 228.92 |
| 10/09/2026 20:36 | 10 | 228.92 |
| 10/09/2026 20:36 | 4 | 228.925 |
| 10/09/2026 20:36 | 100 | 228.92 |
| 10/09/2026 20:36 | 100 | 228.93 |
| 10/09/2026 20:36 | 3 | 228.97 |
| 10/09/2026 20:36 | 1 | 228.95 |
| 10/09/2026 20:36 | 53 | 228.95 |
| 10/09/2026 20:36 | 2 | 228.97 |
| 10/09/2026 20:36 | 64 | 228.97 |
| 10/09/2026 20:35 | 1 | 229.05 |
| 10/09/2026 20:35 | 100 | 229.02 |
| 10/09/2026 20:35 | 2 | 229.04 |
| 10/09/2026 20:35 | 3 | 228.95 |
| 10/09/2026 20:35 | 7 | 228.95 |
| 10/09/2026 20:35 | 3 | 228.95 |
| 10/09/2026 20:35 | 40 | 229.03 |
| 10/09/2026 20:35 | 40 | 229.03 |
| 10/09/2026 20:35 | 1 | 229.05 |
| 10/09/2026 20:35 | 88 | 229.05 |
| 10/09/2026 20:35 | 25 | 229.05 |
| 10/09/2026 20:35 | 1 | 229.05 |
| 10/09/2026 20:35 | 31 | 229.05 |
| 10/09/2026 20:35 | 3 | 229.06 |
| 10/09/2026 20:35 | 3 | 229.06 |
| 10/09/2026 20:35 | 1 | 229.06 |
| 10/09/2026 20:35 | 100 | 229.11 |
| 10/09/2026 20:34 | 17 | 229.07 |
| 10/09/2026 20:34 | 15 | 229.05 |
| 10/09/2026 20:34 | 100 | 229.05 |
| 10/09/2026 20:34 | 1 | 229.05 |
| 10/09/2026 20:34 | 40 | 229.05 |
| 10/09/2026 20:34 | 1 | 229.04 |
| 10/09/2026 20:34 | 5 | 229.04 |
| 10/09/2026 20:34 | 1 | 229.03 |
| 10/09/2026 20:34 | 10 | 229.03 |
| 10/09/2026 20:34 | 5 | 229.01 |
| 10/09/2026 20:34 | 5 | 228.99 |
| 10/09/2026 20:34 | 5 | 229.01 |
| 10/09/2026 20:34 | 5 | 229.01 |
| 10/09/2026 20:34 | 30 | 229.01 |
| 10/09/2026 20:34 | 29 | 229.01 |
| 10/09/2026 20:34 | 7 | 229.01 |
| 10/09/2026 20:34 | 3 | 229.01 |
| 10/09/2026 20:34 | 4 | 229.01 |
| 10/09/2026 20:34 | 1 | 229.01 |
| 10/09/2026 20:34 | 8 | 229.00 |
| 10/09/2026 20:34 | 3 | 229.00 |
| 10/09/2026 20:34 | 26 | 229.01 |
| 10/09/2026 20:34 | 10 | 229.00 |
| 10/09/2026 20:34 | 100 | 229.00 |
| 10/09/2026 20:34 | 100 | 229.00 |
| 10/09/2026 20:34 | 1 | 228.99 |
| 10/09/2026 20:33 | 3 | 228.935 |
| 10/09/2026 20:33 | 10 | 228.935 |
| 10/09/2026 20:33 | 10 | 228.935 |
| 10/09/2026 20:33 | 10 | 228.935 |
| 10/09/2026 20:33 | 10 | 228.935 |
| 10/09/2026 20:33 | 10 | 228.935 |
| 10/09/2026 20:33 | 5 | 228.935 |
| 10/09/2026 20:33 | 1 | 228.935 |
| 10/09/2026 20:32 | 1 | 228.89 |
| 10/09/2026 20:32 | 5 | 228.935 |
| 10/09/2026 20:32 | 2 | 228.88 |
| 10/09/2026 20:31 | 1 | 228.89 |
| 10/09/2026 20:31 | 3 | 228.82 |
| 10/09/2026 20:30 | 31 | 228.86 |
| 10/09/2026 20:30 | 5 | 228.85 |
| 10/09/2026 20:30 | 13 | 228.85 |
| 10/09/2026 20:30 | 1 | 228.85 |
| 10/09/2026 20:30 | 32 | 228.85 |
| 10/09/2026 20:30 | 9 | 228.83 |
| 10/09/2026 20:30 | 1 | 228.83 |
| 10/09/2026 20:30 | 10 | 228.79 |
| 10/09/2026 20:30 | 110 | 228.79 |
| 10/09/2026 20:30 | 92 | 228.79 |
| 10/09/2026 20:30 | 9 | 228.79 |
| 10/09/2026 20:30 | 1 | 228.80 |
| 10/09/2026 20:30 | 4 | 228.80 |
| 10/09/2026 20:30 | 1 | 228.80 |
| 10/09/2026 20:30 | 5 | 228.80 |
| 10/09/2026 20:30 | 90 | 228.80 |
| 10/09/2026 20:30 | 7 | 228.80 |
| 10/09/2026 20:30 | 100 | 228.80 |
| 10/09/2026 20:30 | 13 | 228.79 |
| 10/09/2026 20:30 | 10 | 228.79 |
| 10/09/2026 20:30 | 18 | 228.75 |
| 10/09/2026 20:30 | 10 | 228.75 |
| 10/09/2026 20:30 | 40 | 228.75 |
| 10/09/2026 20:30 | 2 | 228.75 |
| 10/09/2026 20:30 | 94 | 228.67 |
| 10/09/2026 20:30 | 6 | 228.67 |
| 10/09/2026 20:30 | 5 | 228.64 |
| 10/09/2026 20:30 | 1 | 228.67 |
| 10/09/2026 20:30 | 100 | 228.66 |
| 10/09/2026 20:30 | 3 | 228.66 |
| 10/09/2026 20:30 | 1 | 228.66 |
| 10/09/2026 20:29 | 1 | 228.86 |
| 10/09/2026 20:29 | 84 | 228.86 |
| 10/09/2026 20:29 | 10 | 228.86 |
| 10/09/2026 20:29 | 100 | 228.85 |
| 10/09/2026 20:29 | 3 | 228.83 |
| 10/09/2026 20:29 | 3 | 228.82 |
| 10/09/2026 20:29 | 47 | 228.82 |
| 10/09/2026 20:28 | 5 | 228.76 |
| 10/09/2026 20:28 | 10 | 228.76 |
| 10/09/2026 20:28 | 60 | 228.76 |
| 10/09/2026 20:28 | 10 | 228.77 |
| 10/09/2026 20:27 | 10 | 228.825 |
| 10/09/2026 20:27 | 10 | 228.825 |
| 10/09/2026 20:26 | 1 | 228.89 |
| 10/09/2026 20:26 | 100 | 228.89 |
| 10/09/2026 20:26 | 1 | 228.88 |
| 10/09/2026 20:25 | 1 | 228.90 |
| 10/09/2026 20:25 | 1 | 228.93 |
| 10/09/2026 20:25 | 9 | 228.93 |
| 10/09/2026 20:25 | 1 | 228.89 |
| 10/09/2026 20:25 | 38 | 228.85 |
| 10/09/2026 20:25 | 4 | 228.85 |
| 10/09/2026 20:25 | 11 | 228.85 |
| 10/09/2026 20:25 | 10 | 228.85 |
| 10/09/2026 20:25 | 149 | 228.85 |
| 10/09/2026 20:25 | 5 | 228.745 |
| 10/09/2026 20:25 | 3 | 228.75 |
| 10/09/2026 20:25 | 4 | 228.74 |
| 10/09/2026 20:25 | 3 | 228.74 |
| 10/09/2026 20:25 | 10 | 228.74 |
| 10/09/2026 20:25 | 100 | 228.74 |
| 10/09/2026 20:24 | 4 | 228.66 |
| 10/09/2026 20:24 | 1 | 228.67 |
| 10/09/2026 20:24 | 10 | 228.68 |
| 10/09/2026 20:24 | 20 | 228.69 |
| 10/09/2026 20:24 | 34 | 228.78 |
| 10/09/2026 20:24 | 12 | 228.78 |
| 10/09/2026 20:24 | 9 | 228.75 |
| 10/09/2026 20:24 | 9 | 228.74 |
| 10/09/2026 20:24 | 5 | 228.71 |
| 10/09/2026 20:24 | 95 | 228.71 |
| 10/09/2026 20:24 | 5 | 228.71 |
| 10/09/2026 20:24 | 95 | 228.71 |
| 10/09/2026 20:24 | 5 | 228.71 |
| 10/09/2026 20:24 | 5 | 228.71 |
| 10/09/2026 20:24 | 5 | 228.71 |
| 10/09/2026 20:24 | 100 | 228.73 |
| 10/09/2026 20:24 | 4 | 228.74 |
| 10/09/2026 20:24 | 100 | 228.74 |
| 10/09/2026 20:24 | 65 | 228.74 |
| 10/09/2026 20:24 | 35 | 228.75 |
| 10/09/2026 20:24 | 55 | 228.78 |
| 10/09/2026 20:24 | 6 | 228.79 |
| 10/09/2026 20:24 | 4 | 228.79 |
| 10/09/2026 20:24 | 2 | 228.79 |
| 10/09/2026 20:24 | 24 | 228.80 |
| 10/09/2026 20:24 | 100 | 228.80 |
| 10/09/2026 20:24 | 100 | 228.85 |
| 10/09/2026 20:24 | 1 | 228.84 |
| 10/09/2026 20:24 | 9 | 228.84 |
| 10/09/2026 20:24 | 1 | 228.85 |
| 10/09/2026 20:24 | 6 | 228.83 |
| 10/09/2026 20:24 | 9 | 228.86 |
| 10/09/2026 20:24 | 2 | 228.84 |
| 10/09/2026 20:24 | 7 | 228.84 |
| 10/09/2026 20:24 | 91 | 228.86 |
| 10/09/2026 20:24 | 2 | 228.86 |
| 10/09/2026 20:24 | 2 | 228.87 |
| 10/09/2026 20:24 | 2 | 228.87 |
| 10/09/2026 20:24 | 2 | 228.87 |
| 10/09/2026 20:24 | 2 | 228.87 |
| 10/09/2026 20:24 | 1 | 228.87 |
| 10/09/2026 20:23 | 100 | 228.97 |
| 10/09/2026 20:23 | 100 | 228.97 |
| 10/09/2026 20:23 | 68 | 229.01 |
| 10/09/2026 20:23 | 1 | 229.01 |
| 10/09/2026 20:23 | 1 | 229.05 |
| 10/09/2026 20:23 | 5 | 228.99 |
| 10/09/2026 20:23 | 4 | 229.02 |
| 10/09/2026 20:23 | 1 | 229.02 |
| 10/09/2026 20:23 | 100 | 228.975 |
| 10/09/2026 20:22 | 100 | 228.975 |
| 10/09/2026 20:22 | 95 | 228.975 |
| 10/09/2026 20:22 | 5 | 228.99 |
| 10/09/2026 20:22 | 1 | 229.01 |
| 10/09/2026 20:22 | 30 | 229.03 |
| 10/09/2026 20:22 | 10 | 229.03 |
| 10/09/2026 20:21 | 5 | 229.00 |
| 10/09/2026 20:20 | 4 | 229.00 |
| 10/09/2026 20:20 | 3 | 229.00 |
| 10/09/2026 20:20 | 100 | 229.00 |
| 10/09/2026 20:20 | 187 | 229.00 |
| 10/09/2026 20:20 | 13 | 229.00 |
| 10/09/2026 20:20 | 22 | 229.01 |
| 10/09/2026 20:20 | 16 | 229.00 |
| 10/09/2026 20:20 | 3 | 229.00 |
| 10/09/2026 20:20 | 1 | 229.00 |
| 10/09/2026 20:20 | 6 | 229.00 |
| 10/09/2026 20:20 | 41 | 229.00 |
| 10/09/2026 20:20 | 100 | 229.00 |
| 10/09/2026 20:20 | 50 | 229.00 |
| 10/09/2026 20:20 | 10 | 228.99 |
| 10/09/2026 20:20 | 10 | 228.99 |
| 10/09/2026 20:20 | 10 | 228.925 |
| 10/09/2026 20:20 | 10 | 228.925 |
| 10/09/2026 20:20 | 24 | 228.925 |
| 10/09/2026 20:19 | 97 | 228.935 |
| 10/09/2026 20:19 | 3 | 228.935 |
| 10/09/2026 20:19 | 20 | 228.85 |
| 10/09/2026 20:19 | 30 | 228.86 |
| 10/09/2026 20:19 | 50 | 228.86 |
| 10/09/2026 20:19 | 50 | 228.86 |
| 10/09/2026 20:19 | 30 | 228.86 |
| 10/09/2026 20:19 | 100 | 229.06 |
| 10/09/2026 20:19 | 59 | 229.06 |
| 10/09/2026 20:19 | 100 | 229.06 |
| 10/09/2026 20:19 | 18 | 229.06 |
| 10/09/2026 20:19 | 33 | 229.06 |
| 10/09/2026 20:19 | 100 | 229.06 |
| 10/09/2026 20:19 | 18 | 229.06 |
| 10/09/2026 20:19 | 82 | 229.06 |
| 10/09/2026 20:19 | 18 | 229.06 |
| 10/09/2026 20:19 | 33 | 229.06 |
| 10/09/2026 20:19 | 1 | 229.06 |
| 10/09/2026 20:19 | 48 | 229.06 |
| 10/09/2026 20:19 | 33 | 229.06 |
| 10/09/2026 20:19 | 67 | 229.06 |
| 10/09/2026 20:19 | 32 | 229.06 |
| 10/09/2026 20:19 | 1 | 229.07 |
| 10/09/2026 20:19 | 100 | 229.095 |
| 10/09/2026 20:19 | 1 | 229.095 |
| 10/09/2026 20:19 | 8 | 229.095 |
| 10/09/2026 20:19 | 1 | 229.095 |
| 10/09/2026 20:18 | 5 | 229.06 |
| 10/09/2026 20:18 | 1 | 229.06 |
| 10/09/2026 20:18 | 62 | 229.06 |
| 10/09/2026 20:18 | 64 | 229.06 |
| 10/09/2026 20:18 | 36 | 229.06 |
| 10/09/2026 20:18 | 10 | 229.06 |
| 10/09/2026 20:18 | 17 | 229.06 |
| 10/09/2026 20:18 | 72 | 229.06 |
| 10/09/2026 20:18 | 10 | 229.06 |
| 10/09/2026 20:18 | 1 | 229.06 |
| 10/09/2026 20:18 | 93 | 229.06 |
| 10/09/2026 20:18 | 7 | 229.06 |
| 10/09/2026 20:18 | 93 | 229.06 |
| 10/09/2026 20:18 | 7 | 229.06 |
| 10/09/2026 20:18 | 93 | 229.06 |
| 10/09/2026 20:18 | 5 | 229.06 |
| 10/09/2026 20:18 | 7 | 229.06 |
| 10/09/2026 20:18 | 92 | 229.06 |
| 10/09/2026 20:18 | 1 | 229.06 |
| 10/09/2026 20:18 | 10 | 229.06 |
| 10/09/2026 20:18 | 100 | 229.06 |
| 10/09/2026 20:18 | 40 | 229.16 |
| 10/09/2026 20:17 | 100 | 229.055 |
| 10/09/2026 20:17 | 44 | 229.10 |
| 10/09/2026 20:17 | 12 | 229.13 |
| 10/09/2026 20:17 | 4 | 229.16 |
| 10/09/2026 20:16 | 4 | 229.19 |
| 10/09/2026 20:16 | 5 | 229.19 |
| 10/09/2026 20:16 | 13 | 229.17 |
| 10/09/2026 20:16 | 7 | 229.17 |
| 10/09/2026 20:16 | 8 | 229.17 |
| 10/09/2026 20:16 | 10 | 229.17 |
| 10/09/2026 20:16 | 1 | 229.19 |
| 10/09/2026 20:16 | 10 | 229.17 |
| 10/09/2026 20:16 | 6 | 229.15 |
| 10/09/2026 20:16 | 2 | 229.13 |
| 10/09/2026 20:16 | 1 | 229.12 |
| 10/09/2026 20:16 | 20 | 229.10 |
| 10/09/2026 20:16 | 20 | 229.09 |
| 10/09/2026 20:15 | 53 | 229.01 |
| 10/09/2026 20:15 | 9 | 228.97 |
| 10/09/2026 20:15 | 15 | 228.97 |
| 10/09/2026 20:15 | 1 | 228.97 |
| 10/09/2026 20:15 | 3 | 228.97 |
| 10/09/2026 20:15 | 5 | 228.97 |
| 10/09/2026 20:15 | 14 | 228.96 |
| 10/09/2026 20:15 | 22 | 228.94 |
| 10/09/2026 20:15 | 10 | 228.94 |
| 10/09/2026 20:15 | 179 | 228.94 |
| 10/09/2026 20:15 | 47 | 228.90 |
| 10/09/2026 20:15 | 17 | 228.88 |
| 10/09/2026 20:15 | 3 | 228.88 |
| 10/09/2026 20:15 | 17 | 228.865 |
| 10/09/2026 20:15 | 10 | 228.865 |
| 10/09/2026 20:15 | 10 | 228.865 |
| 10/09/2026 20:14 | 100 | 228.865 |
| 10/09/2026 20:14 | 10 | 228.83 |
| 10/09/2026 20:14 | 3 | 228.83 |
| 10/09/2026 20:14 | 63 | 228.81 |
| 10/09/2026 20:13 | 35 | 228.94 |
| 10/09/2026 20:13 | 1 | 228.96 |
| 10/09/2026 20:13 | 22 | 228.96 |
| 10/09/2026 20:13 | 2 | 228.985 |
| 10/09/2026 20:13 | 5 | 228.985 |
| 10/09/2026 20:13 | 100 | 229.00 |
| 10/09/2026 20:13 | 4 | 229.00 |
| 10/09/2026 20:13 | 1 | 229.00 |
| 10/09/2026 20:13 | 66 | 229.00 |
| 10/09/2026 20:13 | 2 | 229.00 |
| 10/09/2026 20:13 | 2 | 229.01 |
| 10/09/2026 20:13 | 9 | 229.06 |
| 10/09/2026 20:13 | 10 | 229.06 |
| 10/09/2026 20:13 | 20 | 229.06 |
| 10/09/2026 20:11 | 13 | 229.14 |
| 10/09/2026 20:11 | 10 | 229.14 |
| 10/09/2026 20:11 | 10 | 229.14 |
| 10/09/2026 20:11 | 26 | 229.14 |
| 10/09/2026 20:11 | 10 | 229.145 |
| 10/09/2026 20:10 | 5 | 229.16 |
| 10/09/2026 20:10 | 1 | 229.20 |
| 10/09/2026 20:10 | 10 | 229.20 |
| 10/09/2026 20:10 | 1 | 229.20 |
| 10/09/2026 20:10 | 13 | 229.20 |
| 10/09/2026 20:10 | 16 | 229.20 |
| 10/09/2026 20:10 | 6 | 229.20 |
| 10/09/2026 20:10 | 10 | 229.19 |
| 10/09/2026 20:10 | 25 | 229.19 |
| 10/09/2026 20:09 | 28 | 229.20 |
| 10/09/2026 20:09 | 20 | 229.28 |
| 10/09/2026 20:09 | 4 | 229.22 |
| 10/09/2026 20:09 | 4 | 229.21 |
| 10/09/2026 20:09 | 19 | 229.21 |
| 10/09/2026 20:09 | 3 | 229.21 |
| 10/09/2026 20:09 | 1 | 229.21 |
| 10/09/2026 20:09 | 23 | 229.105 |
| 10/09/2026 20:09 | 12 | 229.105 |
| 10/09/2026 20:08 | 21 | 229.105 |
| 10/09/2026 20:08 | 18 | 229.105 |
| 10/09/2026 20:08 | 1 | 229.08 |
| 10/09/2026 20:08 | 1 | 229.08 |
| 10/09/2026 20:08 | 1 | 229.08 |
| 10/09/2026 20:08 | 1 | 229.08 |
| 10/09/2026 20:08 | 10 | 229.08 |
| 10/09/2026 20:08 | 5 | 229.08 |
| 10/09/2026 20:08 | 18 | 229.11 |
| 10/09/2026 20:07 | 51 | 229.09 |
| 10/09/2026 20:07 | 5 | 229.15 |
| 10/09/2026 20:07 | 53 | 229.15 |
| 10/09/2026 20:07 | 5 | 229.15 |
| 10/09/2026 20:07 | 1 | 229.15 |
| 10/09/2026 20:07 | 41 | 229.15 |
| 10/09/2026 20:07 | 59 | 229.14 |
| 10/09/2026 20:07 | 7 | 229.15 |
| 10/09/2026 20:07 | 9 | 229.20 |
| 10/09/2026 20:07 | 4 | 229.20 |
| 10/09/2026 20:07 | 50 | 229.20 |
| 10/09/2026 20:07 | 49 | 229.20 |
| 10/09/2026 20:07 | 29 | 229.20 |
| 10/09/2026 20:07 | 21 | 229.20 |
| 10/09/2026 20:07 | 1 | 229.20 |
| 10/09/2026 20:07 | 100 | 229.20 |
| 10/09/2026 20:07 | 29 | 229.195 |
| 10/09/2026 20:07 | 100 | 229.195 |
| 10/09/2026 20:07 | 85 | 229.19 |
| 10/09/2026 20:07 | 11 | 229.19 |
| 10/09/2026 20:07 | 3 | 229.18 |
| 10/09/2026 20:07 | 1 | 229.18 |
| 10/09/2026 20:07 | 12 | 229.18 |
| 10/09/2026 20:07 | 1 | 229.18 |
| 10/09/2026 20:07 | 30 | 229.18 |
| 10/09/2026 20:07 | 8 | 229.18 |
| 10/09/2026 20:07 | 7 | 229.18 |
| 10/09/2026 20:07 | 12 | 229.07 |
| 10/09/2026 20:07 | 8 | 229.07 |
| 10/09/2026 20:07 | 16 | 229.10 |
| 10/09/2026 20:07 | 6 | 229.13 |
| 10/09/2026 20:07 | 7 | 229.18 |
| 10/09/2026 20:07 | 7 | 229.18 |
| 10/09/2026 20:07 | 5 | 229.18 |
| 10/09/2026 20:07 | 18 | 229.10 |
| 10/09/2026 20:07 | 6 | 229.12 |
| 10/09/2026 20:07 | 6 | 229.13 |
| 10/09/2026 20:07 | 12 | 229.16 |
| 10/09/2026 20:07 | 2 | 229.16 |
| 10/09/2026 20:07 | 5 | 229.18 |
| 10/09/2026 20:07 | 3 | 229.18 |
| 10/09/2026 20:07 | 10 | 229.16 |
| 10/09/2026 20:07 | 10 | 229.16 |
| 10/09/2026 20:07 | 16 | 229.16 |
| 10/09/2026 20:07 | 15 | 229.16 |
| 10/09/2026 20:07 | 5 | 229.16 |
| 10/09/2026 20:06 | 100 | 229.105 |
| 10/09/2026 20:06 | 8 | 229.09 |
| 10/09/2026 20:06 | 1 | 229.09 |
| 10/09/2026 20:06 | 27 | 229.09 |
| 10/09/2026 20:06 | 49 | 229.09 |
| 10/09/2026 20:06 | 7 | 229.07 |
| 10/09/2026 20:06 | 2 | 229.07 |
| 10/09/2026 20:06 | 5 | 229.05 |
| 10/09/2026 20:06 | 15 | 229.05 |
| 10/09/2026 20:06 | 5 | 229.05 |
| 10/09/2026 20:06 | 25 | 229.05 |
| 10/09/2026 20:06 | 10 | 229.04 |
| 10/09/2026 20:06 | 1 | 229.02 |
| 10/09/2026 20:06 | 1 | 229.00 |
| 10/09/2026 20:06 | 10 | 229.01 |
| 10/09/2026 20:06 | 10 | 229.01 |
| 10/09/2026 20:06 | 95 | 229.01 |
| 10/09/2026 20:06 | 5 | 229.01 |
| 10/09/2026 20:06 | 10 | 229.00 |
| 10/09/2026 20:06 | 2 | 229.00 |
| 10/09/2026 20:06 | 5 | 228.99 |
| 10/09/2026 20:05 | 49 | 228.93 |
| 10/09/2026 20:05 | 28 | 228.90 |
| 10/09/2026 20:05 | 18 | 228.90 |
| 10/09/2026 20:05 | 1 | 228.90 |
| 10/09/2026 20:05 | 1 | 228.93 |
| 10/09/2026 20:05 | 1 | 228.94 |
| 10/09/2026 20:04 | 1 | 228.99 |
| 10/09/2026 20:04 | 1 | 229.00 |
| 10/09/2026 20:04 | 9 | 229.00 |
| 10/09/2026 20:04 | 1 | 229.00 |
| 10/09/2026 20:04 | 1 | 228.90 |
| 10/09/2026 20:03 | 2 | 228.94 |
| 10/09/2026 20:03 | 12 | 228.89 |
| 10/09/2026 20:03 | 1 | 228.96 |
| 10/09/2026 20:03 | 12 | 228.88 |
| 10/09/2026 20:03 | 5 | 228.85 |
| 10/09/2026 20:03 | 17 | 229.06 |
| 10/09/2026 20:03 | 10 | 228.99 |
| 10/09/2026 20:03 | 12 | 228.98 |
| 10/09/2026 20:02 | 5 | 228.835 |
| 10/09/2026 20:02 | 13 | 228.83 |
| 10/09/2026 20:02 | 5 | 228.80 |
| 10/09/2026 20:02 | 19 | 228.80 |
| 10/09/2026 20:02 | 7 | 228.80 |
| 10/09/2026 20:02 | 5 | 228.81 |
| 10/09/2026 20:02 | 5 | 228.84 |
| 10/09/2026 20:02 | 5 | 228.85 |
| 10/09/2026 20:02 | 5 | 228.85 |
| 10/09/2026 20:02 | 5 | 228.85 |
| 10/09/2026 20:02 | 5 | 228.85 |
| 10/09/2026 20:02 | 1 | 228.81 |
| 10/09/2026 20:02 | 5 | 228.84 |
| 10/09/2026 20:02 | 120 | 228.84 |
| 10/09/2026 20:02 | 5 | 228.84 |
| 10/09/2026 20:02 | 100 | 228.91 |
| 10/09/2026 20:02 | 5 | 228.91 |
| 10/09/2026 20:01 | 1 | 228.93 |
| 10/09/2026 20:01 | 22 | 228.88 |
| 10/09/2026 20:01 | 28 | 228.88 |
| 10/09/2026 20:01 | 35 | 228.90 |
| 10/09/2026 20:01 | 4 | 229.02 |
| 10/09/2026 20:01 | 5 | 228.965 |
| 10/09/2026 20:01 | 5 | 228.965 |
| 10/09/2026 20:01 | 55 | 228.96 |
| 10/09/2026 20:01 | 1 | 228.96 |
| 10/09/2026 20:01 | 1 | 228.96 |
| 10/09/2026 20:01 | 5 | 228.96 |
| 10/09/2026 20:01 | 1 | 229.00 |
| 10/09/2026 20:01 | 10 | 229.00 |
| 10/09/2026 20:01 | 20 | 229.00 |
| 10/09/2026 20:01 | 35 | 229.01 |
| 10/09/2026 20:01 | 16 | 229.01 |
| 10/09/2026 20:01 | 8 | 229.11 |
| 10/09/2026 20:01 | 23 | 229.14 |
| 10/09/2026 20:01 | 4 | 229.17 |
| 10/09/2026 20:01 | 1 | 229.17 |
| 10/09/2026 20:01 | 10 | 229.18 |
| 10/09/2026 20:01 | 4 | 229.18 |
| 10/09/2026 20:00 | 100 | 229.23 |
| 10/09/2026 20:00 | 159 | 229.23 |
| 10/09/2026 20:00 | 1 | 229.23 |
| 10/09/2026 20:00 | 90 | 229.23 |
| 10/09/2026 20:00 | 10 | 229.25 |
| 10/09/2026 20:00 | 1 | 229.25 |
| 10/09/2026 20:00 | 5 | 229.27 |
| 10/09/2026 20:00 | 10 | 229.27 |
| 10/09/2026 20:00 | 10 | 229.30 |
| 10/09/2026 20:00 | 1 | 229.30 |
| 10/09/2026 20:00 | 9 | 229.35 |
| 10/09/2026 20:00 | 1 | 229.35 |
| 10/09/2026 20:00 | 30 | 229.35 |
| 10/09/2026 20:00 | 2 | 229.35 |
| 10/09/2026 20:00 | 1 | 229.35 |
| 10/09/2026 20:00 | 7 | 229.35 |
| 10/09/2026 20:00 | 40 | 229.35 |
| 10/09/2026 20:00 | 1 | 229.35 |
| 10/09/2026 20:00 | 300 | 229.35 |
| 10/09/2026 20:00 | 1 | 229.35 |
| 10/09/2026 20:00 | 9 | 229.29 |
| 10/09/2026 20:00 | 25 | 229.29 |
| 10/09/2026 20:00 | 100 | 229.29 |
| 10/09/2026 19:59 | 13 | 229.25 |
| 10/09/2026 19:59 | 4 | 229.25 |
| 10/09/2026 19:59 | 4 | 229.25 |
| 10/09/2026 19:59 | 4 | 229.25 |
| 10/09/2026 19:59 | 10 | 229.29 |
| 10/09/2026 19:58 | 6 | 229.25 |
| 10/09/2026 19:58 | 1 | 229.25 |
| 10/09/2026 19:58 | 100 | 229.24 |
| 10/09/2026 19:58 | 9 | 229.24 |
| 10/09/2026 19:58 | 1 | 229.24 |
| 10/09/2026 19:58 | 1 | 229.25 |
| 10/09/2026 19:58 | 10 | 229.26 |
| 10/09/2026 19:58 | 47 | 229.295 |
| 10/09/2026 19:58 | 25 | 229.29 |
| 10/09/2026 19:58 | 2 | 229.29 |
| 10/09/2026 19:58 | 25 | 229.295 |
| 10/09/2026 19:58 | 25 | 229.295 |
| 10/09/2026 19:58 | 22 | 229.295 |
| 10/09/2026 19:58 | 1 | 229.295 |
| 10/09/2026 19:58 | 7 | 229.295 |
| 10/09/2026 19:58 | 5 | 229.295 |
| 10/09/2026 19:58 | 32 | 229.295 |
| 10/09/2026 19:58 | 35 | 229.295 |
| 10/09/2026 19:56 | 2 | 229.37 |
| 10/09/2026 19:56 | 26 | 229.37 |
| 10/09/2026 19:56 | 32 | 229.37 |
| 10/09/2026 19:56 | 1 | 229.36 |
| 10/09/2026 19:56 | 1 | 229.32 |
| 10/09/2026 19:56 | 1 | 229.27 |
| 10/09/2026 19:55 | 5 | 229.30 |
| 10/09/2026 19:55 | 1 | 229.27 |
| 10/09/2026 19:55 | 10 | 229.33 |
| 10/09/2026 19:55 | 44 | 229.27 |
| 10/09/2026 19:55 | 30 | 229.20 |
| 10/09/2026 19:55 | 23 | 229.21 |
| 10/09/2026 19:55 | 100 | 229.22 |
| 10/09/2026 19:55 | 8 | 229.285 |
| 10/09/2026 19:55 | 100 | 229.27 |
| 10/09/2026 19:55 | 100 | 229.27 |
| 10/09/2026 19:55 | 100 | 229.27 |
| 10/09/2026 19:54 | 1 | 229.34 |
| 10/09/2026 19:54 | 10 | 229.33 |
| 10/09/2026 19:54 | 1 | 229.39 |
| 10/09/2026 19:54 | 101 | 229.39 |
| 10/09/2026 19:53 | 1 | 229.39 |
| 10/09/2026 19:53 | 6 | 229.31 |
| 10/09/2026 19:53 | 15 | 229.33 |
| 10/09/2026 19:53 | 10 | 229.37 |
| 10/09/2026 19:53 | 5 | 229.40 |
| 10/09/2026 19:53 | 4 | 229.40 |
| 10/09/2026 19:53 | 1 | 229.37 |
| 10/09/2026 19:53 | 4 | 229.37 |
| 10/09/2026 19:53 | 5 | 229.37 |
| 10/09/2026 19:53 | 8 | 229.31 |
| 10/09/2026 19:53 | 4 | 229.31 |
| 10/09/2026 19:52 | 37 | 229.28 |
| 10/09/2026 19:52 | 20 | 229.28 |
| 10/09/2026 19:52 | 3 | 229.29 |
| 10/09/2026 19:52 | 9 | 229.39 |
| 10/09/2026 19:52 | 48 | 229.34 |
| 10/09/2026 19:52 | 6 | 229.35 |
| 10/09/2026 19:52 | 23 | 229.35 |
| 10/09/2026 19:52 | 4 | 229.37 |
| 10/09/2026 19:52 | 12 | 229.37 |
| 10/09/2026 19:52 | 20 | 229.37 |
| 10/09/2026 19:52 | 12 | 229.37 |
| 10/09/2026 19:52 | 100 | 229.37 |
| 10/09/2026 19:52 | 20 | 229.37 |
| 10/09/2026 19:52 | 10 | 229.37 |
| 10/09/2026 19:52 | 18 | 229.37 |
| 10/09/2026 19:52 | 18 | 229.37 |
| 10/09/2026 19:52 | 22 | 229.38 |
| 10/09/2026 19:52 | 1 | 229.39 |
| 10/09/2026 19:52 | 1 | 229.40 |
| 10/09/2026 19:51 | 9 | 229.43 |
| 10/09/2026 19:51 | 1 | 229.49 |
| 10/09/2026 19:51 | 2 | 229.49 |
| 10/09/2026 19:51 | 1 | 229.49 |
| 10/09/2026 19:51 | 1 | 229.50 |
| 10/09/2026 19:51 | 10 | 229.59 |
| 10/09/2026 19:51 | 1 | 229.59 |
| 10/09/2026 19:51 | 1 | 229.59 |
| 10/09/2026 19:51 | 1 | 229.60 |
| 10/09/2026 19:51 | 5 | 229.60 |
| 10/09/2026 19:50 | 5 | 229.59 |
| 10/09/2026 19:50 | 99 | 229.54 |
| 10/09/2026 19:50 | 1 | 229.56 |
| 10/09/2026 19:50 | 5 | 229.56 |
| 10/09/2026 19:50 | 2 | 229.61 |
| 10/09/2026 19:50 | 4 | 229.61 |
| 10/09/2026 19:50 | 57 | 229.61 |
| 10/09/2026 19:50 | 74 | 229.61 |
| 10/09/2026 19:50 | 100 | 229.61 |
| 10/09/2026 19:50 | 30 | 229.62 |
| 10/09/2026 19:50 | 1 | 229.69 |
| 10/09/2026 19:50 | 100 | 229.69 |
| 10/09/2026 19:50 | 10 | 229.69 |
| 10/09/2026 19:48 | 5 | 229.58 |
| 10/09/2026 19:46 | 67 | 229.72 |
| 10/09/2026 19:46 | 10 | 229.72 |
| 10/09/2026 19:46 | 8 | 229.70 |
| 10/09/2026 19:46 | 1 | 229.66 |
| 10/09/2026 19:46 | 2 | 229.67 |
| 10/09/2026 19:46 | 100 | 229.695 |
| 10/09/2026 19:46 | 67 | 229.73 |
| 10/09/2026 19:46 | 6 | 229.705 |
| 10/09/2026 19:46 | 4 | 229.705 |
| 10/09/2026 19:46 | 10 | 229.75 |
| 10/09/2026 19:46 | 1 | 229.75 |
| 10/09/2026 19:46 | 81 | 229.75 |
| 10/09/2026 19:46 | 25 | 229.75 |
| 10/09/2026 19:46 | 29 | 229.68 |
| 10/09/2026 19:46 | 5 | 229.72 |
| 10/09/2026 19:46 | 10 | 229.70 |
| 10/09/2026 19:46 | 14 | 229.68 |
| 10/09/2026 19:46 | 1 | 229.68 |
| 10/09/2026 19:46 | 1 | 229.68 |
| 10/09/2026 19:46 | 1 | 229.66 |
| 10/09/2026 19:46 | 5 | 229.67 |
| 10/09/2026 19:46 | 60 | 229.67 |
| 10/09/2026 19:46 | 10 | 229.64 |
| 10/09/2026 19:46 | 30 | 229.66 |
| 10/09/2026 19:46 | 100 | 229.66 |
| 10/09/2026 19:46 | 1 | 229.65 |
| 10/09/2026 19:46 | 100 | 229.64 |
| 10/09/2026 19:46 | 51 | 229.64 |
| 10/09/2026 19:46 | 1 | 229.64 |
| 10/09/2026 19:46 | 10 | 229.64 |
| 10/09/2026 19:46 | 1 | 229.63 |
| 10/09/2026 19:45 | 36 | 229.58 |
| 10/09/2026 19:45 | 1 | 229.58 |
| 10/09/2026 19:45 | 6 | 229.58 |
| 10/09/2026 19:45 | 10 | 229.59 |
| 10/09/2026 19:45 | 10 | 229.58 |
| 10/09/2026 19:45 | 8 | 229.58 |
| 10/09/2026 19:44 | 1 | 229.49 |
| 10/09/2026 19:44 | 10 | 229.52 |
| 10/09/2026 19:44 | 10 | 229.52 |
| 10/09/2026 19:44 | 1 | 229.49 |
| 10/09/2026 19:44 | 12 | 229.54 |
| 10/09/2026 19:44 | 41 | 229.55 |
| 10/09/2026 19:44 | 24 | 229.59 |
| 10/09/2026 19:44 | 6 | 229.58 |
| 10/09/2026 19:44 | 40 | 229.56 |
| 10/09/2026 19:44 | 11 | 229.56 |
| 10/09/2026 19:44 | 49 | 229.56 |
| 10/09/2026 19:44 | 10 | 229.55 |
| 10/09/2026 19:44 | 20 | 229.53 |
| 10/09/2026 19:44 | 40 | 229.48 |
| 10/09/2026 19:44 | 11 | 229.44 |
| 10/09/2026 19:44 | 3 | 229.45 |
| 10/09/2026 19:44 | 7 | 229.45 |
| 10/09/2026 19:44 | 3 | 229.45 |
| 10/09/2026 19:44 | 10 | 229.45 |
| 10/09/2026 19:44 | 30 | 229.46 |
| 10/09/2026 19:44 | 10 | 229.46 |
| 10/09/2026 19:44 | 100 | 229.45 |
| 10/09/2026 19:44 | 1 | 229.45 |
| 10/09/2026 19:44 | 5 | 229.45 |
| 10/09/2026 19:44 | 100 | 229.45 |
| 10/09/2026 19:44 | 10 | 229.44 |
| 10/09/2026 19:44 | 10 | 229.44 |
| 10/09/2026 19:44 | 20 | 229.30 |
| 10/09/2026 19:43 | 3 | 229.26 |
| 10/09/2026 19:43 | 22 | 229.31 |
| 10/09/2026 19:42 | 1 | 229.25 |
| 10/09/2026 19:42 | 7 | 229.25 |
| 10/09/2026 19:42 | 58 | 229.26 |
| 10/09/2026 19:42 | 4 | 229.27 |
| 10/09/2026 19:42 | 24 | 229.27 |
| 10/09/2026 19:42 | 8 | 229.30 |
| 10/09/2026 19:41 | 5 | 229.37 |
| 10/09/2026 19:41 | 10 | 229.37 |
| 10/09/2026 19:41 | 5 | 229.36 |
| 10/09/2026 19:41 | 2 | 229.34 |
| 10/09/2026 19:41 | 1 | 229.25 |
| 10/09/2026 19:41 | 1 | 229.29 |
| 10/09/2026 19:41 | 1 | 229.30 |
| 10/09/2026 19:41 | 10 | 229.32 |
| 10/09/2026 19:41 | 1 | 229.32 |
| 10/09/2026 19:41 | 10 | 229.32 |
| 10/09/2026 19:41 | 15 | 229.32 |
| 10/09/2026 19:41 | 18 | 229.32 |
| 10/09/2026 19:41 | 2 | 229.31 |
| 10/09/2026 19:41 | 5 | 229.31 |
| 10/09/2026 19:41 | 5 | 229.31 |
| 10/09/2026 19:41 | 1 | 229.28 |
| 10/09/2026 19:41 | 1 | 229.28 |
| 10/09/2026 19:41 | 1 | 229.27 |
| 10/09/2026 19:40 | 1 | 229.25 |
| 10/09/2026 19:40 | 65 | 229.26 |
| 10/09/2026 19:40 | 1 | 229.26 |
| 10/09/2026 19:40 | 34 | 229.26 |
| 10/09/2026 19:40 | 46 | 229.26 |
| 10/09/2026 19:40 | 1 | 229.26 |
| 10/09/2026 19:40 | 1 | 229.26 |
| 10/09/2026 19:40 | 5 | 229.26 |
| 10/09/2026 19:40 | 29 | 229.26 |
| 10/09/2026 19:40 | 10 | 229.25 |
| 10/09/2026 19:40 | 1 | 229.24 |
| 10/09/2026 19:40 | 1 | 229.23 |
| 10/09/2026 19:40 | 2 | 229.20 |
| 10/09/2026 19:40 | 4 | 229.20 |
| 10/09/2026 19:40 | 100 | 229.19 |
| 10/09/2026 19:40 | 30 | 229.21 |
| 10/09/2026 19:40 | 12 | 229.21 |
| 10/09/2026 19:40 | 1 | 229.21 |
| 10/09/2026 19:39 | 30 | 229.21 |
| 10/09/2026 19:39 | 36 | 229.20 |
| 10/09/2026 19:39 | 10 | 229.20 |
| 10/09/2026 19:39 | 10 | 229.20 |
| 10/09/2026 19:39 | 10 | 229.20 |
| 10/09/2026 19:39 | 1 | 229.20 |
| 10/09/2026 19:39 | 10 | 229.19 |
| 10/09/2026 19:39 | 10 | 229.04 |
| 10/09/2026 19:39 | 10 | 229.03 |
| 10/09/2026 19:39 | 5 | 229.03 |
| 10/09/2026 19:38 | 1 | 229.04 |
| 10/09/2026 19:38 | 22 | 229.02 |
| 10/09/2026 19:37 | 10 | 229.06 |
| 10/09/2026 19:37 | 10 | 229.06 |
| 10/09/2026 19:37 | 10 | 229.06 |
| 10/09/2026 19:37 | 1 | 229.03 |
| 10/09/2026 19:37 | 18 | 228.98 |
| 10/09/2026 19:37 | 10 | 228.98 |
| 10/09/2026 19:37 | 41 | 228.93 |
| 10/09/2026 19:36 | 30 | 228.93 |
| 10/09/2026 19:36 | 16 | 228.93 |
| 10/09/2026 19:36 | 17 | 228.93 |
| 10/09/2026 19:36 | 46 | 228.93 |
| 10/09/2026 19:36 | 100 | 228.99 |
| 10/09/2026 19:36 | 64 | 229.01 |
| 10/09/2026 19:36 | 5 | 229.01 |
| 10/09/2026 19:36 | 140 | 228.98 |
| 10/09/2026 19:36 | 1 | 229.01 |
| 10/09/2026 19:36 | 9 | 229.01 |
| 10/09/2026 19:36 | 44 | 229.01 |
| 10/09/2026 19:36 | 4 | 229.01 |
| 10/09/2026 19:36 | 52 | 229.00 |
| 10/09/2026 19:36 | 90 | 229.02 |
| 10/09/2026 19:36 | 10 | 229.005 |
| 10/09/2026 19:36 | 100 | 229.00 |
| 10/09/2026 19:36 | 14 | 229.07 |
| 10/09/2026 19:35 | 2 | 229.12 |
| 10/09/2026 19:35 | 22 | 229.11 |
| 10/09/2026 19:35 | 6 | 229.11 |
| 10/09/2026 19:35 | 6 | 229.11 |
| 10/09/2026 19:35 | 10 | 229.11 |
| 10/09/2026 19:35 | 10 | 229.11 |
| 10/09/2026 19:34 | 16 | 229.035 |
| 10/09/2026 19:34 | 43 | 229.035 |
| 10/09/2026 19:34 | 100 | 229.01 |
| 10/09/2026 19:34 | 3 | 229.01 |
| 10/09/2026 19:34 | 3 | 229.04 |
| 10/09/2026 19:34 | 37 | 229.01 |
| 10/09/2026 19:34 | 1 | 228.96 |
| 10/09/2026 19:34 | 100 | 228.96 |
| 10/09/2026 19:34 | 1 | 228.99 |
| 10/09/2026 19:34 | 40 | 228.99 |
| 10/09/2026 19:34 | 16 | 229.12 |
| 10/09/2026 19:34 | 12 | 229.09 |
| 10/09/2026 19:34 | 2 | 229.05 |
| 10/09/2026 19:34 | 166 | 229.05 |
| 10/09/2026 19:34 | 78 | 229.05 |
| 10/09/2026 19:34 | 3 | 229.095 |
| 10/09/2026 19:34 | 4 | 229.13 |
| 10/09/2026 19:34 | 6 | 229.13 |
| 10/09/2026 19:34 | 10 | 229.13 |
| 10/09/2026 19:34 | 4 | 229.095 |
| 10/09/2026 19:34 | 1 | 229.08 |
| 10/09/2026 19:33 | 5 | 229.135 |
| 10/09/2026 19:33 | 100 | 229.135 |
| 10/09/2026 19:33 | 100 | 229.135 |
| 10/09/2026 19:33 | 19 | 229.07 |
| 10/09/2026 19:32 | 20 | 229.16 |
| 10/09/2026 19:32 | 52 | 229.135 |
| 10/09/2026 19:32 | 2 | 229.12 |
| 10/09/2026 19:32 | 4 | 229.09 |
| 10/09/2026 19:32 | 54 | 229.09 |
| 10/09/2026 19:32 | 1 | 229.09 |
| 10/09/2026 19:32 | 45 | 229.09 |
| 10/09/2026 19:32 | 5 | 229.09 |
| 10/09/2026 19:32 | 55 | 229.09 |
| 10/09/2026 19:32 | 30 | 229.10 |
| 10/09/2026 19:32 | 1 | 229.16 |
| 10/09/2026 19:32 | 5 | 229.16 |
| 10/09/2026 19:32 | 4 | 229.16 |
| 10/09/2026 19:32 | 1 | 229.16 |
| 10/09/2026 19:32 | 2 | 229.21 |
| 10/09/2026 19:32 | 1 | 229.21 |
| 10/09/2026 19:32 | 10 | 229.25 |
| 10/09/2026 19:32 | 1 | 229.18 |
| 10/09/2026 19:32 | 11 | 229.18 |
| 10/09/2026 19:31 | 43 | 229.21 |
| 10/09/2026 19:31 | 1 | 229.21 |
| 10/09/2026 19:31 | 2 | 229.21 |
| 10/09/2026 19:31 | 24 | 229.23 |
| 10/09/2026 19:31 | 100 | 229.26 |
| 10/09/2026 19:31 | 1 | 229.28 |
| 10/09/2026 19:31 | 1 | 229.28 |
| 10/09/2026 19:31 | 10 | 229.31 |
| 10/09/2026 19:31 | 1 | 229.31 |
| 10/09/2026 19:30 | 6 | 229.36 |
| 10/09/2026 19:30 | 49 | 229.51 |
| 10/09/2026 19:30 | 32 | 229.49 |
| 10/09/2026 19:30 | 30 | 229.49 |
| 10/09/2026 19:30 | 1 | 229.49 |
| 10/09/2026 19:30 | 1 | 229.49 |
| 10/09/2026 19:30 | 1 | 229.50 |
| 10/09/2026 19:29 | 20 | 229.54 |
| 10/09/2026 19:29 | 3 | 229.54 |
| 10/09/2026 19:29 | 2 | 229.54 |
| 10/09/2026 19:29 | 5 | 229.49 |
| 10/09/2026 19:29 | 1 | 229.56 |
| 10/09/2026 19:29 | 2 | 229.56 |
| 10/09/2026 19:29 | 100 | 229.56 |
| 10/09/2026 19:29 | 7 | 229.56 |
| 10/09/2026 19:29 | 3 | 229.56 |
| 10/09/2026 19:29 | 2 | 229.55 |
| 10/09/2026 19:29 | 4 | 229.55 |
| 10/09/2026 19:28 | 20 | 229.54 |
| 10/09/2026 19:28 | 1 | 229.52 |
| 10/09/2026 19:28 | 4 | 229.50 |
| 10/09/2026 19:28 | 3 | 229.50 |
| 10/09/2026 19:28 | 2 | 229.40 |
| 10/09/2026 19:28 | 1 | 229.40 |
| 10/09/2026 19:28 | 10 | 229.40 |
| 10/09/2026 19:28 | 100 | 229.35 |
| 10/09/2026 19:28 | 100 | 229.35 |
| 10/09/2026 19:28 | 22 | 229.35 |
| 10/09/2026 19:28 | 39 | 229.36 |
| 10/09/2026 19:28 | 3 | 229.41 |
| 10/09/2026 19:28 | 1 | 229.41 |
| 10/09/2026 19:28 | 97 | 229.44 |
| 10/09/2026 19:28 | 1 | 229.45 |
| 10/09/2026 19:28 | 1 | 229.46 |
| 10/09/2026 19:28 | 1 | 229.46 |
| 10/09/2026 19:28 | 1 | 229.46 |
| 10/09/2026 19:28 | 3 | 229.51 |
| 10/09/2026 19:27 | 4 | 229.49 |
| 10/09/2026 19:27 | 3 | 229.55 |
| 10/09/2026 19:27 | 1 | 229.56 |
| 10/09/2026 19:27 | 1 | 229.56 |
| 10/09/2026 19:27 | 10 | 229.61 |
| 10/09/2026 19:27 | 14 | 229.61 |
| 10/09/2026 19:27 | 12 | 229.61 |
| 10/09/2026 19:27 | 1 | 229.60 |
| 10/09/2026 19:27 | 3 | 229.55 |
| 10/09/2026 19:27 | 21 | 229.55 |
| 10/09/2026 19:27 | 1 | 229.60 |
| 10/09/2026 19:27 | 80 | 229.60 |
| 10/09/2026 19:27 | 4 | 229.59 |
| 10/09/2026 19:27 | 100 | 229.545 |
| 10/09/2026 19:27 | 3 | 229.53 |
| 10/09/2026 19:26 | 22 | 229.53 |
| 10/09/2026 19:26 | 44 | 229.53 |
| 10/09/2026 19:26 | 20 | 229.51 |
| 10/09/2026 19:26 | 5 | 229.41 |
| 10/09/2026 19:26 | 10 | 229.40 |
| 10/09/2026 19:26 | 14 | 229.40 |
| 10/09/2026 19:26 | 9 | 229.45 |
| 10/09/2026 19:26 | 10 | 229.51 |
| 10/09/2026 19:26 | 23 | 229.51 |
| 10/09/2026 19:25 | 100 | 229.48 |
| 10/09/2026 19:25 | 10 | 229.48 |
| 10/09/2026 19:25 | 10 | 229.475 |
| 10/09/2026 19:25 | 10 | 229.475 |
| 10/09/2026 19:25 | 4 | 229.44 |
| 10/09/2026 19:25 | 2 | 229.49 |
| 10/09/2026 19:25 | 1 | 229.49 |
| 10/09/2026 19:25 | 1 | 229.49 |
| 10/09/2026 19:25 | 10 | 229.49 |
| 10/09/2026 19:25 | 19 | 229.49 |
| 10/09/2026 19:25 | 2 | 229.54 |
| 10/09/2026 19:25 | 10 | 229.54 |
| 10/09/2026 19:25 | 18 | 229.47 |
| 10/09/2026 19:25 | 5 | 229.46 |
| 10/09/2026 19:25 | 10 | 229.43 |
| 10/09/2026 19:25 | 10 | 229.43 |
| 10/09/2026 19:25 | 39 | 229.43 |
| 10/09/2026 19:25 | 3 | 229.40 |
| 10/09/2026 19:24 | 1 | 229.25 |
| 10/09/2026 19:24 | 1 | 229.43 |
| 10/09/2026 19:23 | 5 | 229.39 |
| 10/09/2026 19:23 | 2 | 229.31 |
| 10/09/2026 19:23 | 5 | 229.31 |
| 10/09/2026 19:23 | 1 | 229.305 |
| 10/09/2026 19:23 | 2 | 229.33 |
| 10/09/2026 19:22 | 10 | 229.32 |
| 10/09/2026 19:22 | 5 | 229.32 |
| 10/09/2026 19:22 | 1 | 229.32 |
| 10/09/2026 19:22 | 1 | 229.32 |
| 10/09/2026 19:22 | 6 | 229.30 |
| 10/09/2026 19:22 | 1 | 229.31 |
| 10/09/2026 19:22 | 35 | 229.315 |
| 10/09/2026 19:22 | 187 | 229.32 |
| 10/09/2026 19:22 | 200 | 229.32 |
| 10/09/2026 19:22 | 13 | 229.32 |
| 10/09/2026 19:22 | 5 | 229.45 |
| 10/09/2026 19:22 | 13 | 229.45 |
| 10/09/2026 19:22 | 42 | 229.45 |
| 10/09/2026 19:22 | 10 | 229.45 |
| 10/09/2026 19:22 | 10 | 229.45 |
| 10/09/2026 19:22 | 1 | 229.45 |
| 10/09/2026 19:22 | 100 | 229.39 |
| 10/09/2026 19:22 | 6 | 229.37 |
| 10/09/2026 19:22 | 11 | 229.34 |
| 10/09/2026 19:22 | 39 | 229.34 |
| 10/09/2026 19:22 | 32 | 229.34 |
| 10/09/2026 19:22 | 10 | 229.34 |
| 10/09/2026 19:21 | 25 | 229.27 |
| 10/09/2026 19:21 | 5 | 229.22 |
| 10/09/2026 19:21 | 50 | 229.25 |
| 10/09/2026 19:21 | 20 | 229.25 |
| 10/09/2026 19:20 | 20 | 229.25 |
| 10/09/2026 19:20 | 14 | 229.25 |
| 10/09/2026 19:20 | 30 | 229.22 |
| 10/09/2026 19:20 | 9 | 229.22 |
| 10/09/2026 19:20 | 30 | 229.22 |
| 10/09/2026 19:20 | 5 | 229.22 |
| 10/09/2026 19:20 | 10 | 229.21 |
| 10/09/2026 19:20 | 15 | 229.21 |
| 10/09/2026 19:20 | 5 | 229.21 |
| 10/09/2026 19:20 | 100 | 229.20 |
| 10/09/2026 19:20 | 30 | 229.20 |
| 10/09/2026 19:20 | 50 | 229.18 |
| 10/09/2026 19:20 | 27 | 229.18 |
| 10/09/2026 19:20 | 1 | 229.15 |
| 10/09/2026 19:20 | 1 | 229.07 |
| 10/09/2026 19:20 | 43 | 229.07 |
| 10/09/2026 19:20 | 5 | 229.07 |
| 10/09/2026 19:20 | 25 | 229.07 |
| 10/09/2026 19:19 | 10 | 229.11 |
| 10/09/2026 19:19 | 26 | 229.11 |
| 10/09/2026 19:19 | 63 | 229.10 |
| 10/09/2026 19:19 | 1 | 229.10 |
| 10/09/2026 19:19 | 1 | 229.10 |
| 10/09/2026 19:18 | 54 | 229.17 |
| 10/09/2026 19:18 | 4 | 229.17 |
| 10/09/2026 19:18 | 25 | 229.04 |
| 10/09/2026 19:18 | 27 | 228.98 |
| 10/09/2026 19:18 | 2 | 228.98 |
| 10/09/2026 19:18 | 1 | 228.98 |
| 10/09/2026 19:18 | 1 | 228.98 |
| 10/09/2026 19:18 | 1 | 229.00 |
| 10/09/2026 19:17 | 1 | 229.09 |
| 10/09/2026 19:17 | 1 | 229.07 |
| 10/09/2026 19:17 | 1 | 229.07 |
| 10/09/2026 19:17 | 1 | 229.03 |
| 10/09/2026 19:17 | 10 | 229.00 |
| 10/09/2026 19:17 | 9 | 229.01 |
| 10/09/2026 19:17 | 1 | 229.01 |
| 10/09/2026 19:17 | 34 | 229.01 |
| 10/09/2026 19:17 | 56 | 229.01 |
| 10/09/2026 19:17 | 36 | 229.05 |
| 10/09/2026 19:16 | 22 | 229.06 |
| 10/09/2026 19:16 | 1 | 229.07 |
| 10/09/2026 19:16 | 99 | 229.07 |
| 10/09/2026 19:16 | 1 | 229.07 |
| 10/09/2026 19:16 | 99 | 229.08 |
| 10/09/2026 19:16 | 1 | 229.08 |
| 10/09/2026 19:16 | 3 | 229.12 |
| 10/09/2026 19:16 | 1 | 229.18 |
| 10/09/2026 19:16 | 38 | 229.21 |
| 10/09/2026 19:16 | 2 | 229.21 |
| 10/09/2026 19:16 | 35 | 229.33 |
| 10/09/2026 19:15 | 56 | 229.40 |
| 10/09/2026 19:15 | 44 | 229.38 |
| 10/09/2026 19:15 | 4 | 229.38 |
| 10/09/2026 19:15 | 1 | 229.38 |
| 10/09/2026 19:15 | 100 | 229.38 |
| 10/09/2026 19:15 | 100 | 229.38 |
| 10/09/2026 19:15 | 16 | 229.46 |
| 10/09/2026 19:14 | 10 | 229.50 |
| 10/09/2026 19:14 | 1 | 229.50 |
| 10/09/2026 19:14 | 77 | 229.51 |
| 10/09/2026 19:14 | 1 | 229.51 |
| 10/09/2026 19:14 | 22 | 229.51 |
| 10/09/2026 19:14 | 30 | 229.51 |
| 10/09/2026 19:14 | 73 | 229.51 |
| 10/09/2026 19:14 | 1 | 229.50 |
| 10/09/2026 19:14 | 12 | 229.50 |
| 10/09/2026 19:14 | 55 | 229.50 |
| 10/09/2026 19:14 | 5 | 229.50 |
| 10/09/2026 19:14 | 14 | 229.50 |
| 10/09/2026 19:14 | 82 | 229.49 |
| 10/09/2026 19:14 | 18 | 229.49 |
| 10/09/2026 19:14 | 8 | 229.50 |
| 10/09/2026 19:14 | 5 | 229.50 |
| 10/09/2026 19:14 | 60 | 229.50 |
| 10/09/2026 19:14 | 2 | 229.50 |
| 10/09/2026 19:14 | 1 | 229.58 |
| 10/09/2026 19:14 | 2 | 229.50 |
| 10/09/2026 19:14 | 4 | 229.58 |
| 10/09/2026 19:14 | 12 | 229.59 |
| 10/09/2026 19:14 | 10 | 229.59 |
| 10/09/2026 19:14 | 1 | 229.68 |
| 10/09/2026 19:14 | 3 | 229.68 |
| 10/09/2026 19:14 | 1 | 229.68 |
| 10/09/2026 19:14 | 6 | 229.68 |
| 10/09/2026 19:14 | 30 | 229.68 |
| 10/09/2026 19:14 | 10 | 229.66 |
| 10/09/2026 19:14 | 1 | 229.66 |
| 10/09/2026 19:14 | 7 | 229.63 |
| 10/09/2026 19:14 | 10 | 229.59 |
| 10/09/2026 19:14 | 10 | 229.59 |
| 10/09/2026 19:14 | 10 | 229.59 |
| 10/09/2026 19:14 | 4 | 229.63 |
| 10/09/2026 19:14 | 35 | 229.585 |
| 10/09/2026 19:14 | 10 | 229.585 |
| 10/09/2026 19:13 | 1 | 229.465 |
| 10/09/2026 19:13 | 2 | 229.49 |
| 10/09/2026 19:13 | 19 | 229.49 |
| 10/09/2026 19:13 | 39 | 229.49 |
| 10/09/2026 19:13 | 1 | 229.49 |
| 10/09/2026 19:13 | 1 | 229.49 |
| 10/09/2026 19:13 | 1 | 229.49 |
| 10/09/2026 19:13 | 100 | 229.49 |
| 10/09/2026 19:13 | 1 | 229.49 |
| 10/09/2026 19:13 | 299 | 229.49 |
| 10/09/2026 19:13 | 100 | 229.50 |
| 10/09/2026 19:13 | 1 | 229.50 |
| 10/09/2026 19:13 | 13 | 229.57 |
| 10/09/2026 19:13 | 14 | 229.57 |
| 10/09/2026 19:13 | 1 | 229.57 |
| 10/09/2026 19:13 | 14 | 229.67 |
| 10/09/2026 19:13 | 60 | 229.67 |
| 10/09/2026 19:13 | 17 | 229.67 |
| 10/09/2026 19:12 | 1 | 229.67 |
| 10/09/2026 19:12 | 6 | 229.66 |
| 10/09/2026 19:12 | 29 | 229.65 |
| 10/09/2026 19:12 | 51 | 229.65 |
| 10/09/2026 19:12 | 29 | 229.64 |
| 10/09/2026 19:12 | 5 | 229.59 |
| 10/09/2026 19:12 | 1 | 229.62 |
| 10/09/2026 19:12 | 10 | 229.62 |
| 10/09/2026 19:12 | 20 | 229.63 |
| 10/09/2026 19:12 | 100 | 229.62 |
| 10/09/2026 19:12 | 8 | 229.57 |
| 10/09/2026 19:12 | 3 | 229.56 |
| 10/09/2026 19:12 | 32 | 229.45 |
| 10/09/2026 19:12 | 5 | 229.50 |
| 10/09/2026 19:12 | 19 | 229.45 |
| 10/09/2026 19:12 | 24 | 229.47 |
| 10/09/2026 19:12 | 22 | 229.49 |
| 10/09/2026 19:12 | 1 | 229.47 |
| 10/09/2026 19:12 | 40 | 229.35 |
| 10/09/2026 19:12 | 5 | 229.40 |
| 10/09/2026 19:12 | 50 | 229.51 |
| 10/09/2026 19:12 | 10 | 229.51 |
| 10/09/2026 19:12 | 5 | 229.50 |
| 10/09/2026 19:12 | 5 | 229.50 |
| 10/09/2026 19:12 | 2 | 229.50 |
| 10/09/2026 19:12 | 2 | 229.50 |
| 10/09/2026 19:12 | 12 | 229.46 |
| 10/09/2026 19:12 | 17 | 229.46 |
| 10/09/2026 19:12 | 100 | 229.46 |
| 10/09/2026 19:12 | 14 | 229.42 |
| 10/09/2026 19:12 | 100 | 229.40 |
| 10/09/2026 19:12 | 60 | 229.40 |
| 10/09/2026 19:11 | 100 | 229.40 |
| 10/09/2026 19:11 | 50 | 229.40 |
| 10/09/2026 19:11 | 1 | 229.33 |
| 10/09/2026 19:11 | 29 | 229.35 |
| 10/09/2026 19:11 | 1 | 229.38 |
| 10/09/2026 19:11 | 1 | 229.41 |
| 10/09/2026 19:11 | 66 | 229.40 |
| 10/09/2026 19:11 | 38 | 229.40 |
| 10/09/2026 19:11 | 62 | 229.40 |
| 10/09/2026 19:11 | 37 | 229.40 |
| 10/09/2026 19:11 | 3 | 229.40 |
| 10/09/2026 19:11 | 60 | 229.40 |
| 10/09/2026 19:11 | 100 | 229.40 |
| 10/09/2026 19:11 | 1 | 229.40 |
| 10/09/2026 19:11 | 1 | 229.40 |
| 10/09/2026 19:11 | 400 | 229.41 |
| 10/09/2026 19:11 | 127 | 229.41 |
| 10/09/2026 19:11 | 1 | 229.41 |
| 10/09/2026 19:11 | 21 | 229.41 |
| 10/09/2026 19:11 | 51 | 229.41 |
| 10/09/2026 19:11 | 4 | 229.41 |
| 10/09/2026 19:11 | 6 | 229.41 |
| 10/09/2026 19:11 | 100 | 229.42 |
| 10/09/2026 19:11 | 2 | 229.45 |
| 10/09/2026 19:11 | 13 | 229.45 |
| 10/09/2026 19:11 | 4 | 229.45 |
| 10/09/2026 19:11 | 24 | 229.45 |
| 10/09/2026 19:11 | 5 | 229.45 |
| 10/09/2026 19:11 | 20 | 229.43 |
| 10/09/2026 19:11 | 5 | 229.42 |
| 10/09/2026 19:11 | 6 | 229.42 |
| 10/09/2026 19:11 | 11 | 229.38 |
| 10/09/2026 19:11 | 10 | 229.35 |
| 10/09/2026 19:11 | 102 | 229.35 |
| 10/09/2026 19:11 | 7 | 229.35 |
| 10/09/2026 19:11 | 1 | 229.35 |
| 10/09/2026 19:11 | 100 | 229.32 |
| 10/09/2026 19:11 | 10 | 229.28 |
| 10/09/2026 19:11 | 67 | 229.28 |
| 10/09/2026 19:11 | 140 | 229.27 |
| 10/09/2026 19:11 | 22 | 229.225 |
| 10/09/2026 19:10 | 78 | 229.25 |
| 10/09/2026 19:10 | 22 | 229.25 |
| 10/09/2026 19:10 | 78 | 229.24 |
| 10/09/2026 19:10 | 1 | 229.24 |
| 10/09/2026 19:10 | 100 | 229.24 |
| 10/09/2026 19:10 | 11 | 229.23 |
| 10/09/2026 19:10 | 11 | 229.22 |
| 10/09/2026 19:09 | 1 | 229.27 |
| 10/09/2026 19:09 | 719 | 229.34 |
| 10/09/2026 19:09 | 1 | 229.28 |
| 10/09/2026 19:09 | 20 | 229.33 |
| 10/09/2026 19:09 | 400 | 229.34 |
| 10/09/2026 19:09 | 4 | 229.34 |
| 10/09/2026 19:09 | 1 | 229.34 |
| 10/09/2026 19:09 | 81 | 229.34 |
| 10/09/2026 19:09 | 200 | 229.34 |
| 10/09/2026 19:09 | 12 | 229.40 |
| 10/09/2026 19:09 | 3 | 229.40 |
| 10/09/2026 19:09 | 1 | 229.39 |
| 10/09/2026 19:09 | 24 | 229.39 |
| 10/09/2026 19:09 | 35 | 229.38 |
| 10/09/2026 19:09 | 100 | 229.38 |
| 10/09/2026 19:09 | 1 | 229.38 |
| 10/09/2026 19:09 | 20 | 229.37 |
| 10/09/2026 19:09 | 20 | 229.28 |
| 10/09/2026 19:09 | 1 | 229.24 |
| 10/09/2026 19:09 | 1 | 229.24 |
| 10/09/2026 19:08 | 5 | 229.28 |
| 10/09/2026 19:08 | 1 | 229.28 |
| 10/09/2026 19:08 | 2 | 229.28 |
| 10/09/2026 19:08 | 200 | 229.28 |
| 10/09/2026 19:08 | 146 | 229.28 |
| 10/09/2026 19:08 | 23 | 229.28 |
| 10/09/2026 19:08 | 21 | 229.28 |
| 10/09/2026 19:08 | 1 | 229.28 |
| 10/09/2026 19:08 | 109 | 229.28 |
| 10/09/2026 19:08 | 91 | 229.28 |
| 10/09/2026 19:08 | 7 | 229.28 |
| 10/09/2026 19:08 | 2 | 229.28 |
| 10/09/2026 19:08 | 20 | 229.33 |
| 10/09/2026 19:08 | 18 | 229.32 |
| 10/09/2026 19:08 | 3 | 229.31 |
| 10/09/2026 19:08 | 5 | 229.31 |
| 10/09/2026 19:08 | 42 | 229.30 |
| 10/09/2026 19:08 | 1 | 229.30 |
| 10/09/2026 19:08 | 11 | 229.31 |
| 10/09/2026 19:08 | 1 | 229.31 |
| 10/09/2026 19:08 | 10 | 229.30 |
| 10/09/2026 19:08 | 1 | 229.30 |
| 10/09/2026 19:08 | 99 | 229.30 |
| 10/09/2026 19:08 | 1 | 229.30 |
| 10/09/2026 19:08 | 3 | 229.28 |
| 10/09/2026 19:08 | 1 | 229.25 |
| 10/09/2026 19:08 | 20 | 229.23 |
| 10/09/2026 19:08 | 9 | 229.21 |
| 10/09/2026 19:08 | 1 | 229.21 |
| 10/09/2026 19:08 | 10 | 229.21 |
| 10/09/2026 19:08 | 41 | 229.21 |
| 10/09/2026 19:08 | 17 | 229.19 |
| 10/09/2026 19:08 | 20 | 229.17 |
| 10/09/2026 19:08 | 20 | 229.17 |
| 10/09/2026 19:08 | 10 | 229.14 |
| 10/09/2026 19:08 | 23 | 229.14 |
| 10/09/2026 19:07 | 22 | 229.03 |
| 10/09/2026 19:07 | 2 | 229.07 |
| 10/09/2026 19:06 | 6 | 229.07 |
| 10/09/2026 19:06 | 32 | 229.07 |
| 10/09/2026 19:06 | 100 | 229.06 |
| 10/09/2026 19:06 | 3 | 228.95 |
| 10/09/2026 19:06 | 1 | 228.91 |
| 10/09/2026 19:06 | 5 | 228.91 |
| 10/09/2026 19:06 | 1 | 228.91 |
| 10/09/2026 19:06 | 48 | 228.91 |
| 10/09/2026 19:05 | 1 | 228.92 |
| 10/09/2026 19:05 | 35 | 228.92 |
| 10/09/2026 19:05 | 1 | 228.92 |
| 10/09/2026 19:04 | 30 | 229.00 |
| 10/09/2026 19:04 | 4 | 229.00 |
| 10/09/2026 19:04 | 1 | 228.96 |
| 10/09/2026 19:04 | 27 | 228.92 |
| 10/09/2026 19:04 | 25 | 228.91 |
| 10/09/2026 19:04 | 475 | 228.91 |
| 10/09/2026 19:04 | 5 | 228.90 |
| 10/09/2026 19:04 | 17 | 228.90 |
| 10/09/2026 19:04 | 41 | 228.90 |
| 10/09/2026 19:04 | 1 | 228.90 |
| 10/09/2026 19:04 | 19 | 228.85 |
| 10/09/2026 19:04 | 1 | 228.82 |
| 10/09/2026 19:04 | 10 | 228.80 |
| 10/09/2026 19:04 | 31 | 228.80 |
| 10/09/2026 19:04 | 2 | 228.80 |
| 10/09/2026 19:04 | 18 | 228.72 |
| 10/09/2026 19:04 | 2 | 228.73 |
| 10/09/2026 19:03 | 6 | 228.82 |
| 10/09/2026 19:03 | 4 | 228.89 |
| 10/09/2026 19:03 | 1 | 228.83 |
| 10/09/2026 19:03 | 2 | 228.83 |
| 10/09/2026 19:03 | 24 | 228.83 |
| 10/09/2026 19:03 | 2 | 228.89 |
| 10/09/2026 19:03 | 5 | 228.85 |
| 10/09/2026 19:03 | 1 | 228.85 |
| 10/09/2026 19:02 | 5 | 228.92 |
| 10/09/2026 19:02 | 1 | 228.84 |
| 10/09/2026 19:02 | 1 | 228.95 |
| 10/09/2026 19:02 | 1 | 228.95 |
| 10/09/2026 19:02 | 1 | 228.89 |
| 10/09/2026 19:02 | 200 | 228.89 |
| 10/09/2026 19:02 | 1 | 228.89 |
| 10/09/2026 19:02 | 30 | 228.90 |
| 10/09/2026 19:02 | 5 | 228.96 |
| 10/09/2026 19:02 | 5 | 229.00 |
| 10/09/2026 19:02 | 6 | 228.94 |
| 10/09/2026 19:02 | 1 | 228.94 |
| 10/09/2026 19:02 | 37 | 228.91 |
| 10/09/2026 19:01 | 32 | 228.93 |
| 10/09/2026 19:01 | 10 | 229.02 |
| 10/09/2026 19:01 | 1 | 229.02 |
| 10/09/2026 19:01 | 17 | 229.02 |
| 10/09/2026 19:01 | 1 | 228.95 |
| 10/09/2026 19:01 | 2 | 228.96 |
| 10/09/2026 19:01 | 5 | 228.93 |
| 10/09/2026 19:01 | 2 | 228.91 |
| 10/09/2026 19:01 | 5 | 228.90 |
| 10/09/2026 19:01 | 1 | 229.00 |
| 10/09/2026 19:01 | 200 | 229.00 |
| 10/09/2026 19:01 | 30 | 229.01 |
| 10/09/2026 19:01 | 100 | 229.12 |
| 10/09/2026 19:01 | 10 | 229.07 |
| 10/09/2026 19:01 | 100 | 229.07 |
| 10/09/2026 19:01 | 10 | 229.07 |
| 10/09/2026 19:01 | 89 | 229.07 |
| 10/09/2026 19:01 | 11 | 229.07 |
| 10/09/2026 19:00 | 10 | 229.07 |
| 10/09/2026 19:00 | 62 | 229.07 |
| 10/09/2026 19:00 | 14 | 229.07 |
| 10/09/2026 19:00 | 19 | 229.07 |
| 10/09/2026 19:00 | 5 | 229.07 |
| 10/09/2026 19:00 | 36 | 229.00 |
| 10/09/2026 19:00 | 7 | 228.99 |
| 10/09/2026 19:00 | 15 | 229.00 |
| 10/09/2026 19:00 | 5 | 229.00 |
| 10/09/2026 19:00 | 3 | 229.00 |
| 10/09/2026 19:00 | 125 | 229.00 |
| 10/09/2026 18:59 | 100 | 229.09 |
| 10/09/2026 18:59 | 10 | 229.24 |
| 10/09/2026 18:59 | 1 | 229.10 |
| 10/09/2026 18:59 | 39 | 229.06 |
| 10/09/2026 18:59 | 1 | 229.06 |
| 10/09/2026 18:59 | 10 | 229.04 |
| 10/09/2026 18:59 | 1 | 229.04 |
| 10/09/2026 18:59 | 5 | 229.04 |
| 10/09/2026 18:59 | 11 | 229.03 |
| 10/09/2026 18:59 | 11 | 229.03 |
| 10/09/2026 18:59 | 29 | 229.03 |
| 10/09/2026 18:59 | 45 | 229.03 |
| 10/09/2026 18:59 | 11 | 229.03 |
| 10/09/2026 18:59 | 6 | 229.03 |
| 10/09/2026 18:59 | 12 | 229.03 |
| 10/09/2026 18:58 | 1 | 228.90 |
| 10/09/2026 18:57 | 22 | 228.83 |
| 10/09/2026 18:57 | 10 | 228.87 |
| 10/09/2026 18:57 | 29 | 228.87 |
| 10/09/2026 18:57 | 1 | 228.90 |
| 10/09/2026 18:57 | 1 | 228.94 |
| 10/09/2026 18:57 | 12 | 229.10 |
| 10/09/2026 18:57 | 17 | 229.10 |
| 10/09/2026 18:57 | 1 | 229.10 |
| 10/09/2026 18:57 | 1 | 229.10 |
| 10/09/2026 18:57 | 20 | 229.10 |
| 10/09/2026 18:57 | 6 | 229.10 |
| 10/09/2026 18:57 | 3 | 229.10 |
| 10/09/2026 18:57 | 10 | 229.20 |
| 10/09/2026 18:57 | 5 | 229.20 |
| 10/09/2026 18:57 | 1 | 229.20 |
| 10/09/2026 18:57 | 4 | 229.20 |
| 10/09/2026 18:57 | 19 | 229.20 |
| 10/09/2026 18:57 | 10 | 229.20 |
| 10/09/2026 18:57 | 1 | 229.17 |
| 10/09/2026 18:57 | 100 | 229.17 |
| 10/09/2026 18:57 | 71 | 229.18 |
| 10/09/2026 18:57 | 46 | 229.18 |
| 10/09/2026 18:57 | 1 | 229.18 |
| 10/09/2026 18:57 | 1 | 229.18 |
| 10/09/2026 18:57 | 13 | 229.20 |
| 10/09/2026 18:57 | 101 | 229.20 |
| 10/09/2026 18:57 | 11 | 229.16 |
| 10/09/2026 18:57 | 3 | 229.16 |
| 10/09/2026 18:57 | 96 | 229.16 |
| 10/09/2026 18:57 | 1 | 229.16 |
| 10/09/2026 18:57 | 100 | 229.16 |
| 10/09/2026 18:57 | 20 | 229.13 |
| 10/09/2026 18:56 | 12 | 229.12 |
| 10/09/2026 18:56 | 4 | 229.12 |
| 10/09/2026 18:56 | 1 | 229.12 |
| 10/09/2026 18:56 | 1 | 229.12 |
| 10/09/2026 18:56 | 1 | 229.10 |
| 10/09/2026 18:56 | 1 | 229.11 |
| 10/09/2026 18:56 | 1 | 229.10 |
| 10/09/2026 18:56 | 5 | 229.10 |
| 10/09/2026 18:56 | 5 | 229.10 |
| 10/09/2026 18:56 | 36 | 229.07 |
| 10/09/2026 18:56 | 1 | 229.07 |
| 10/09/2026 18:56 | 11 | 229.07 |
| 10/09/2026 18:56 | 1 | 229.07 |
| 10/09/2026 18:56 | 1 | 229.07 |
| 10/09/2026 18:56 | 16 | 229.04 |
| 10/09/2026 18:56 | 40 | 229.00 |
| 10/09/2026 18:56 | 1 | 229.00 |
| 10/09/2026 18:56 | 1 | 229.00 |
| 10/09/2026 18:56 | 5 | 229.00 |
| 10/09/2026 18:56 | 1 | 229.00 |
| 10/09/2026 18:56 | 29 | 229.00 |
| 10/09/2026 18:56 | 2 | 229.00 |
| 10/09/2026 18:56 | 7 | 229.00 |
| 10/09/2026 18:56 | 5 | 229.00 |
| 10/09/2026 18:56 | 3 | 229.00 |
| 10/09/2026 18:56 | 5 | 228.99 |
| 10/09/2026 18:56 | 10 | 228.98 |
| 10/09/2026 18:56 | 3 | 228.98 |
| 10/09/2026 18:56 | 20 | 228.93 |
| 10/09/2026 18:56 | 1 | 228.91 |
| 10/09/2026 18:56 | 10 | 228.90 |
| 10/09/2026 18:56 | 1 | 228.88 |
| 10/09/2026 18:56 | 1 | 228.88 |
| 10/09/2026 18:56 | 5 | 228.88 |
| 10/09/2026 18:56 | 7 | 228.88 |
| 10/09/2026 18:56 | 3 | 228.88 |
| 10/09/2026 18:56 | 6 | 228.84 |
| 10/09/2026 18:56 | 20 | 228.83 |
| 10/09/2026 18:56 | 15 | 228.80 |
| 10/09/2026 18:56 | 11 | 228.80 |
| 10/09/2026 18:56 | 9 | 228.80 |
| 10/09/2026 18:56 | 1 | 228.80 |
| 10/09/2026 18:56 | 5 | 228.78 |
| 10/09/2026 18:56 | 45 | 228.77 |
| 10/09/2026 18:56 | 72 | 228.78 |
| 10/09/2026 18:56 | 78 | 228.78 |
| 10/09/2026 18:56 | 5 | 228.77 |
| 10/09/2026 18:56 | 12 | 228.77 |
| 10/09/2026 18:56 | 24 | 228.76 |
| 10/09/2026 18:56 | 200 | 228.76 |
| 10/09/2026 18:56 | 17 | 228.76 |
| 10/09/2026 18:56 | 25 | 228.75 |
| 10/09/2026 18:56 | 11 | 228.74 |
| 10/09/2026 18:56 | 1 | 228.73 |
| 10/09/2026 18:55 | 1 | 228.59 |
| 10/09/2026 18:54 | 4 | 228.71 |
| 10/09/2026 18:54 | 1 | 228.70 |
| 10/09/2026 18:54 | 11 | 228.62 |
| 10/09/2026 18:54 | 13 | 228.62 |
| 10/09/2026 18:54 | 7 | 228.60 |
| 10/09/2026 18:54 | 9 | 228.60 |
| 10/09/2026 18:54 | 9 | 228.60 |
| 10/09/2026 18:54 | 9 | 228.60 |
| 10/09/2026 18:54 | 9 | 228.60 |
| 10/09/2026 18:54 | 57 | 228.60 |
| 10/09/2026 18:54 | 200 | 228.60 |
| 10/09/2026 18:54 | 1 | 228.60 |
| 10/09/2026 18:54 | 1 | 228.58 |
| 10/09/2026 18:54 | 3 | 228.58 |
| 10/09/2026 18:54 | 40 | 228.58 |
| 10/09/2026 18:54 | 8 | 228.58 |
| 10/09/2026 18:54 | 32 | 228.57 |
| 10/09/2026 18:54 | 16 | 228.54 |
| 10/09/2026 18:54 | 12 | 228.48 |
| 10/09/2026 18:54 | 5 | 228.48 |
| 10/09/2026 18:54 | 2 | 228.48 |
| 10/09/2026 18:54 | 25 | 228.48 |
| 10/09/2026 18:54 | 22 | 228.51 |
| 10/09/2026 18:54 | 23 | 228.48 |
| 10/09/2026 18:53 | 21 | 228.47 |
| 10/09/2026 18:53 | 1 | 228.47 |
| 10/09/2026 18:53 | 3 | 228.47 |
| 10/09/2026 18:53 | 36 | 228.47 |
| 10/09/2026 18:53 | 3 | 228.48 |
| 10/09/2026 18:53 | 1 | 228.53 |
| 10/09/2026 18:53 | 47 | 228.53 |
| 10/09/2026 18:53 | 1 | 228.50 |
| 10/09/2026 18:53 | 299 | 228.50 |
| 10/09/2026 18:53 | 1 | 228.50 |
| 10/09/2026 18:52 | 1 | 228.53 |
| 10/09/2026 18:52 | 1 | 228.54 |
| 10/09/2026 18:52 | 100 | 228.55 |
| 10/09/2026 18:52 | 4 | 228.55 |
| 10/09/2026 18:52 | 71 | 228.63 |
| 10/09/2026 18:51 | 5 | 228.56 |
| 10/09/2026 18:51 | 1 | 228.56 |
| 10/09/2026 18:51 | 5 | 228.59 |
| 10/09/2026 18:51 | 11 | 228.62 |
| 10/09/2026 18:51 | 23 | 228.62 |
| 10/09/2026 18:51 | 5 | 228.62 |
| 10/09/2026 18:51 | 17 | 228.62 |
| 10/09/2026 18:51 | 5 | 228.57 |
| 10/09/2026 18:51 | 18 | 228.65 |
| 10/09/2026 18:51 | 2 | 228.65 |
| 10/09/2026 18:51 | 140 | 228.61 |
| 10/09/2026 18:50 | 10 | 228.615 |
| 10/09/2026 18:50 | 100 | 228.615 |
| 10/09/2026 18:50 | 60 | 228.59 |
| 10/09/2026 18:50 | 10 | 228.555 |
| 10/09/2026 18:50 | 7 | 228.57 |
| 10/09/2026 18:50 | 13 | 228.57 |
| 10/09/2026 18:50 | 15 | 228.57 |
| 10/09/2026 18:50 | 3 | 228.56 |
| 10/09/2026 18:50 | 13 | 228.56 |
| 10/09/2026 18:50 | 53 | 228.56 |
| 10/09/2026 18:50 | 1 | 228.55 |
| 10/09/2026 18:50 | 15 | 228.47 |
| 10/09/2026 18:50 | 12 | 228.47 |
| 10/09/2026 18:50 | 11 | 228.47 |
| 10/09/2026 18:50 | 11 | 228.47 |
| 10/09/2026 18:50 | 5 | 228.465 |
| 10/09/2026 18:49 | 39 | 228.465 |
| 10/09/2026 18:49 | 60 | 228.50 |
| 10/09/2026 18:49 | 40 | 228.50 |
| 10/09/2026 18:49 | 71 | 228.49 |
| 10/09/2026 18:49 | 29 | 228.49 |
| 10/09/2026 18:49 | 1 | 228.47 |
| 10/09/2026 18:49 | 28 | 228.49 |
| 10/09/2026 18:49 | 36 | 228.49 |
| 10/09/2026 18:49 | 100 | 228.49 |
| 10/09/2026 18:49 | 5 | 228.48 |
| 10/09/2026 18:49 | 15 | 228.48 |
| 10/09/2026 18:49 | 1 | 228.45 |
| 10/09/2026 18:49 | 8 | 228.45 |
| 10/09/2026 18:49 | 9 | 228.42 |
| 10/09/2026 18:49 | 8 | 228.42 |
| 10/09/2026 18:49 | 13 | 228.42 |
| 10/09/2026 18:49 | 13 | 228.425 |
| 10/09/2026 18:49 | 22 | 228.425 |
| 10/09/2026 18:49 | 2 | 228.425 |
| 10/09/2026 18:48 | 20 | 228.42 |
| 10/09/2026 18:48 | 2 | 228.42 |
| 10/09/2026 18:48 | 1 | 228.42 |
| 10/09/2026 18:48 | 50 | 228.42 |
| 10/09/2026 18:48 | 100 | 228.42 |
| 10/09/2026 18:48 | 63 | 228.42 |
| 10/09/2026 18:48 | 26 | 228.42 |
| 10/09/2026 18:48 | 36 | 228.42 |
| 10/09/2026 18:48 | 4 | 228.48 |
| 10/09/2026 18:48 | 139 | 228.48 |
| 10/09/2026 18:48 | 1 | 228.49 |
| 10/09/2026 18:48 | 12 | 228.50 |
| 10/09/2026 18:48 | 9 | 228.48 |
| 10/09/2026 18:48 | 2 | 228.48 |
| 10/09/2026 18:48 | 2 | 228.49 |
| 10/09/2026 18:48 | 75 | 228.47 |
| 10/09/2026 18:48 | 25 | 228.47 |
| 10/09/2026 18:48 | 1 | 228.47 |
| 10/09/2026 18:48 | 100 | 228.47 |
| 10/09/2026 18:48 | 16 | 228.42 |
| 10/09/2026 18:48 | 5 | 228.37 |
| 10/09/2026 18:48 | 34 | 228.41 |
| 10/09/2026 18:48 | 12 | 228.41 |
| 10/09/2026 18:48 | 5 | 228.39 |
| 10/09/2026 18:48 | 72 | 228.41 |
| 10/09/2026 18:48 | 24 | 228.41 |
| 10/09/2026 18:48 | 100 | 228.41 |
| 10/09/2026 18:48 | 19 | 228.41 |
| 10/09/2026 18:47 | 37 | 228.37 |
| 10/09/2026 18:47 | 1 | 228.37 |
| 10/09/2026 18:47 | 3 | 228.37 |
| 10/09/2026 18:47 | 41 | 228.37 |
| 10/09/2026 18:47 | 5 | 228.36 |
| 10/09/2026 18:47 | 5 | 228.36 |
| 10/09/2026 18:47 | 5 | 228.36 |
| 10/09/2026 18:47 | 38 | 228.36 |
| 10/09/2026 18:47 | 62 | 228.36 |
| 10/09/2026 18:47 | 10 | 228.35 |
| 10/09/2026 18:47 | 100 | 228.35 |
| 10/09/2026 18:47 | 1 | 228.34 |
| 10/09/2026 18:47 | 81 | 228.32 |
| 10/09/2026 18:47 | 6 | 228.33 |
| 10/09/2026 18:47 | 1 | 228.16 |
| 10/09/2026 18:46 | 100 | 228.31 |
| 10/09/2026 18:46 | 100 | 228.31 |
| 10/09/2026 18:46 | 6 | 228.23 |
| 10/09/2026 18:46 | 3 | 228.16 |
| 10/09/2026 18:46 | 1 | 228.27 |
| 10/09/2026 18:46 | 17 | 228.30 |
| 10/09/2026 18:46 | 41 | 228.29 |
| 10/09/2026 18:46 | 5 | 228.23 |
| 10/09/2026 18:46 | 74 | 228.17 |
| 10/09/2026 18:46 | 17 | 228.17 |
| 10/09/2026 18:46 | 5 | 228.17 |
| 10/09/2026 18:46 | 62 | 228.18 |
| 10/09/2026 18:46 | 2 | 228.18 |
| 10/09/2026 18:46 | 1 | 228.18 |
| 10/09/2026 18:46 | 5 | 228.18 |
| 10/09/2026 18:46 | 3 | 228.18 |
| 10/09/2026 18:45 | 100 | 228.23 |
| 10/09/2026 18:45 | 4 | 228.19 |
| 10/09/2026 18:45 | 1 | 228.19 |
| 10/09/2026 18:45 | 33 | 228.19 |
| 10/09/2026 18:45 | 7 | 228.19 |
| 10/09/2026 18:44 | 3 | 228.12 |
| 10/09/2026 18:44 | 89 | 228.19 |
| 10/09/2026 18:44 | 5 | 228.19 |
| 10/09/2026 18:44 | 1 | 228.19 |
| 10/09/2026 18:44 | 35 | 228.19 |
| 10/09/2026 18:43 | 2 | 228.15 |
| 10/09/2026 18:43 | 100 | 228.19 |
| 10/09/2026 18:43 | 18 | 228.195 |
| 10/09/2026 18:43 | 99 | 228.20 |
| 10/09/2026 18:43 | 1 | 228.20 |
| 10/09/2026 18:43 | 4 | 228.14 |
| 10/09/2026 18:43 | 1 | 228.03 |
| 10/09/2026 18:43 | 5 | 228.06 |
| 10/09/2026 18:43 | 2 | 228.03 |
| 10/09/2026 18:43 | 13 | 228.05 |
| 10/09/2026 18:43 | 6 | 228.05 |
| 10/09/2026 18:43 | 4 | 228.025 |
| 10/09/2026 18:43 | 5 | 228.02 |
| 10/09/2026 18:43 | 38 | 228.03 |
| 10/09/2026 18:42 | 42 | 227.98 |
| 10/09/2026 18:42 | 5 | 228.00 |
| 10/09/2026 18:42 | 7 | 227.99 |
| 10/09/2026 18:42 | 200 | 227.98 |
| 10/09/2026 18:42 | 94 | 227.98 |
| 10/09/2026 18:42 | 6 | 227.98 |
| 10/09/2026 18:42 | 1 | 227.94 |
| 10/09/2026 18:42 | 159 | 227.96 |
| 10/09/2026 18:42 | 1 | 227.95 |
| 10/09/2026 18:42 | 40 | 227.95 |
| 10/09/2026 18:42 | 100 | 227.94 |
| 10/09/2026 18:42 | 172 | 227.94 |
| 10/09/2026 18:42 | 4 | 227.84 |
| 10/09/2026 18:42 | 4 | 227.835 |
| 10/09/2026 18:42 | 2 | 227.89 |
| 10/09/2026 18:42 | 9 | 227.88 |
| 10/09/2026 18:42 | 126 | 227.85 |
| 10/09/2026 18:42 | 10 | 227.84 |
| 10/09/2026 18:42 | 3 | 227.84 |
| 10/09/2026 18:42 | 14 | 227.84 |
| 10/09/2026 18:42 | 1 | 227.73 |
| 10/09/2026 18:42 | 20 | 227.77 |
| 10/09/2026 18:41 | 5 | 227.75 |
| 10/09/2026 18:41 | 12 | 227.73 |
| 10/09/2026 18:41 | 2 | 227.73 |
| 10/09/2026 18:41 | 5 | 227.66 |
| 10/09/2026 18:40 | 86 | 227.67 |
| 10/09/2026 18:40 | 14 | 227.67 |
| 10/09/2026 18:40 | 1 | 227.86 |
| 10/09/2026 18:40 | 3 | 227.85 |
| 10/09/2026 18:40 | 3 | 227.85 |
| 10/09/2026 18:40 | 3 | 227.85 |
| 10/09/2026 18:40 | 5 | 227.82 |
| 10/09/2026 18:39 | 1 | 227.80 |
| 10/09/2026 18:39 | 2 | 227.79 |
| 10/09/2026 18:39 | 5 | 227.76 |
| 10/09/2026 18:39 | 5 | 227.755 |
| 10/09/2026 18:39 | 1 | 227.95 |
| 10/09/2026 18:39 | 1 | 227.95 |
| 10/09/2026 18:39 | 5 | 227.90 |
| 10/09/2026 18:39 | 1 | 227.90 |
| 10/09/2026 18:39 | 10 | 227.88 |
| 10/09/2026 18:39 | 100 | 227.83 |
| 10/09/2026 18:39 | 2 | 227.79 |
| 10/09/2026 18:39 | 1 | 227.81 |
| 10/09/2026 18:39 | 1 | 227.81 |
| 10/09/2026 18:39 | 23 | 227.80 |
| 10/09/2026 18:39 | 99 | 227.81 |
| 10/09/2026 18:39 | 1252 | 227.80 |
| 10/09/2026 18:39 | 56 | 227.80 |
| 10/09/2026 18:39 | 1 | 227.80 |
| 10/09/2026 18:39 | 7 | 227.80 |
| 10/09/2026 18:39 | 24 | 227.80 |
| 10/09/2026 18:39 | 1109 | 227.80 |
| 10/09/2026 18:39 | 1 | 227.80 |
| 10/09/2026 18:39 | 4 | 227.80 |
| 10/09/2026 18:39 | 51 | 227.80 |
| 10/09/2026 18:39 | 19 | 227.80 |
| 10/09/2026 18:39 | 100 | 227.80 |
| 10/09/2026 18:39 | 36 | 227.74 |
| 10/09/2026 18:38 | 100 | 227.70 |
| 10/09/2026 18:38 | 1 | 227.75 |
| 10/09/2026 18:38 | 13 | 227.82 |
| 10/09/2026 18:38 | 2 | 227.68 |
| 10/09/2026 18:38 | 50 | 227.68 |
| 10/09/2026 18:37 | 3 | 227.89 |
| 10/09/2026 18:37 | 6 | 227.89 |
| 10/09/2026 18:37 | 40 | 227.95 |
| 10/09/2026 18:36 | 20 | 227.95 |
| 10/09/2026 18:35 | 100 | 228.00 |
| 10/09/2026 18:35 | 31 | 228.06 |
| 10/09/2026 18:35 | 6 | 228.09 |
| 10/09/2026 18:35 | 4 | 228.11 |
| 10/09/2026 18:35 | 4 | 228.11 |
| 10/09/2026 18:35 | 4 | 228.22 |
| 10/09/2026 18:35 | 1 | 228.25 |
| 10/09/2026 18:35 | 100 | 228.25 |
| 10/09/2026 18:35 | 100 | 228.26 |
| 10/09/2026 18:35 | 92 | 228.30 |
| 10/09/2026 18:35 | 1 | 228.34 |
| 10/09/2026 18:34 | 100 | 228.30 |
| 10/09/2026 18:34 | 1371 | 228.30 |
| 10/09/2026 18:34 | 125 | 228.30 |
| 10/09/2026 18:34 | 100 | 228.30 |
| 10/09/2026 18:33 | 100 | 228.30 |
| 10/09/2026 18:33 | 100 | 228.265 |
| 10/09/2026 18:33 | 100 | 228.265 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 100 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 100 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 100 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 100 | 228.29 |
| 10/09/2026 18:33 | 100 | 228.29 |
| 10/09/2026 18:33 | 125 | 228.29 |
| 10/09/2026 18:33 | 100 | 228.29 |
| 10/09/2026 18:33 | 100 | 228.29 |
| 10/09/2026 18:33 | 100 | 228.29 |
| 10/09/2026 18:33 | 6 | 228.23 |
| 10/09/2026 18:33 | 1 | 228.12 |
| 10/09/2026 18:33 | 100 | 228.19 |
| 10/09/2026 18:33 | 1 | 228.26 |
| 10/09/2026 18:33 | 33 | 228.31 |
| 10/09/2026 18:33 | 17 | 228.31 |
| 10/09/2026 18:33 | 33 | 228.335 |
| 10/09/2026 18:33 | 100 | 228.335 |
| 10/09/2026 18:33 | 100 | 228.335 |
| 10/09/2026 18:33 | 5 | 228.38 |
| 10/09/2026 18:32 | 4 | 228.41 |
| 10/09/2026 18:32 | 65 | 228.48 |
| 10/09/2026 18:32 | 5 | 228.34 |
| 10/09/2026 18:31 | 2 | 228.30 |
| 10/09/2026 18:31 | 1 | 228.31 |
| 10/09/2026 18:31 | 100 | 228.425 |
| 10/09/2026 18:31 | 38 | 228.35 |
| 10/09/2026 18:31 | 9 | 228.35 |
| 10/09/2026 18:31 | 65 | 228.35 |
| 10/09/2026 18:31 | 14 | 228.36 |
| 10/09/2026 18:31 | 36 | 228.36 |
| 10/09/2026 18:31 | 1 | 228.37 |
| 10/09/2026 18:31 | 1 | 228.37 |
| 10/09/2026 18:31 | 5 | 228.38 |
| 10/09/2026 18:31 | 1 | 228.38 |
| 10/09/2026 18:31 | 1 | 228.38 |
| 10/09/2026 18:31 | 100 | 228.545 |
| 10/09/2026 18:31 | 400 | 228.545 |
| 10/09/2026 18:31 | 100 | 228.605 |
| 10/09/2026 18:31 | 100 | 228.605 |
| 10/09/2026 18:31 | 100 | 228.605 |
| 10/09/2026 18:31 | 100 | 228.605 |
| 10/09/2026 18:31 | 100 | 228.605 |
| 10/09/2026 18:31 | 100 | 228.605 |
| 10/09/2026 18:31 | 100 | 228.605 |
| 10/09/2026 18:31 | 100 | 228.605 |
| 10/09/2026 18:31 | 76 | 228.60 |
| 10/09/2026 18:31 | 100 | 228.605 |
| 10/09/2026 18:31 | 13 | 228.63 |
| 10/09/2026 18:31 | 4 | 228.63 |
| 10/09/2026 18:31 | 3 | 228.63 |
| 10/09/2026 18:31 | 10 | 228.60 |
| 10/09/2026 18:31 | 1 | 228.60 |
| 10/09/2026 18:31 | 258 | 228.60 |
| 10/09/2026 18:31 | 1 | 228.52 |
| 10/09/2026 18:31 | 30 | 228.50 |
| 10/09/2026 18:31 | 10 | 228.47 |
| 10/09/2026 18:31 | 50 | 228.47 |
| 10/09/2026 18:31 | 12 | 228.46 |
| 10/09/2026 18:31 | 22 | 228.45 |
| 10/09/2026 18:31 | 20 | 228.43 |
| 10/09/2026 18:31 | 10 | 228.41 |
| 10/09/2026 18:31 | 18 | 228.41 |
| 10/09/2026 18:31 | 100 | 228.41 |
| 10/09/2026 18:31 | 100 | 228.35 |
| 10/09/2026 18:31 | 48 | 228.36 |
| 10/09/2026 18:31 | 10 | 228.36 |
| 10/09/2026 18:31 | 50 | 228.36 |
| 10/09/2026 18:31 | 100 | 228.35 |
| 10/09/2026 18:30 | 5 | 228.24 |
| 10/09/2026 18:30 | 10 | 228.30 |
| 10/09/2026 18:30 | 100 | 228.285 |
| 10/09/2026 18:30 | 5 | 228.215 |
| 10/09/2026 18:29 | 100 | 228.215 |
| 10/09/2026 18:29 | 100 | 228.215 |
| 10/09/2026 18:29 | 100 | 228.215 |
| 10/09/2026 18:29 | 1 | 228.15 |
| 10/09/2026 18:29 | 1 | 228.23 |
| 10/09/2026 18:29 | 6 | 228.23 |
| 10/09/2026 18:29 | 2 | 228.23 |
| 10/09/2026 18:29 | 2 | 228.23 |
| 10/09/2026 18:29 | 130 | 228.23 |
| 10/09/2026 18:29 | 1 | 228.26 |
| 10/09/2026 18:29 | 1 | 228.15 |
| 10/09/2026 18:28 | 3 | 228.30 |
| 10/09/2026 18:28 | 1 | 228.30 |
| 10/09/2026 18:28 | 1 | 228.30 |
| 10/09/2026 18:28 | 100 | 228.30 |
| 10/09/2026 18:28 | 20 | 228.30 |
| 10/09/2026 18:28 | 100 | 228.375 |
| 10/09/2026 18:28 | 2 | 228.35 |
| 10/09/2026 18:28 | 100 | 228.355 |
| 10/09/2026 18:28 | 100 | 228.355 |
| 10/09/2026 18:28 | 11 | 228.35 |
| 10/09/2026 18:28 | 20 | 228.40 |
| 10/09/2026 18:28 | 1 | 228.38 |
| 10/09/2026 18:28 | 100 | 228.37 |
| 10/09/2026 18:27 | 25 | 228.32 |
| 10/09/2026 18:27 | 5 | 228.29 |
| 10/09/2026 18:27 | 50 | 228.30 |
| 10/09/2026 18:27 | 100 | 228.29 |
| 10/09/2026 18:27 | 100 | 228.265 |
| 10/09/2026 18:27 | 100 | 228.25 |
| 10/09/2026 18:27 | 100 | 228.25 |
| 10/09/2026 18:27 | 100 | 228.19 |
| 10/09/2026 18:27 | 1 | 228.18 |
| 10/09/2026 18:27 | 39 | 228.18 |
| 10/09/2026 18:27 | 4 | 228.115 |
| 10/09/2026 18:27 | 2 | 228.12 |
| 10/09/2026 18:27 | 10 | 228.12 |
| 10/09/2026 18:27 | 22 | 228.12 |
| 10/09/2026 18:27 | 100 | 228.12 |
| 10/09/2026 18:27 | 2 | 228.13 |
| 10/09/2026 18:27 | 4 | 228.14 |
| 10/09/2026 18:27 | 5 | 228.14 |
| 10/09/2026 18:27 | 100 | 228.29 |
| 10/09/2026 18:27 | 100 | 228.28 |
| 10/09/2026 18:26 | 100 | 228.28 |
| 10/09/2026 18:26 | 100 | 228.29 |
| 10/09/2026 18:26 | 100 | 228.285 |
| 10/09/2026 18:26 | 16 | 228.25 |
| 10/09/2026 18:26 | 1 | 228.27 |
| 10/09/2026 18:26 | 100 | 228.27 |
| 10/09/2026 18:26 | 50 | 228.27 |
| 10/09/2026 18:26 | 2 | 228.37 |
| 10/09/2026 18:26 | 80 | 228.37 |
| 10/09/2026 18:26 | 100 | 228.365 |
| 10/09/2026 18:26 | 100 | 228.365 |
| 10/09/2026 18:26 | 100 | 228.365 |
| 10/09/2026 18:26 | 100 | 228.365 |
| 10/09/2026 18:26 | 100 | 228.365 |
| 10/09/2026 18:26 | 100 | 228.365 |
| 10/09/2026 18:26 | 100 | 228.365 |
| 10/09/2026 18:26 | 96 | 228.365 |
| 10/09/2026 18:26 | 4 | 228.365 |
| 10/09/2026 18:26 | 20 | 228.39 |
| 10/09/2026 18:26 | 20 | 228.33 |
| 10/09/2026 18:26 | 40 | 228.33 |
| 10/09/2026 18:26 | 10 | 228.31 |
| 10/09/2026 18:26 | 6 | 228.31 |
| 10/09/2026 18:26 | 8 | 228.28 |
| 10/09/2026 18:26 | 4 | 228.28 |
| 10/09/2026 18:25 | 43 | 228.25 |
| 10/09/2026 18:25 | 6 | 228.21 |
| 10/09/2026 18:25 | 9 | 228.20 |
| 10/09/2026 18:25 | 9 | 228.15 |
| 10/09/2026 18:25 | 9 | 228.15 |
| 10/09/2026 18:25 | 9 | 228.15 |
| 10/09/2026 18:25 | 20 | 228.13 |
| 10/09/2026 18:25 | 20 | 228.18 |
| 10/09/2026 18:25 | 4 | 228.18 |
| 10/09/2026 18:25 | 49 | 228.10 |
| 10/09/2026 18:25 | 26 | 228.13 |
| 10/09/2026 18:25 | 1 | 228.10 |
| 10/09/2026 18:25 | 35 | 228.10 |
| 10/09/2026 18:25 | 20 | 228.08 |
| 10/09/2026 18:25 | 100 | 228.06 |
| 10/09/2026 18:25 | 100 | 228.065 |
| 10/09/2026 18:25 | 14 | 228.05 |
| 10/09/2026 18:25 | 27 | 228.05 |
| 10/09/2026 18:25 | 13 | 228.04 |
| 10/09/2026 18:25 | 100 | 228.05 |
| 10/09/2026 18:25 | 100 | 228.015 |
| 10/09/2026 18:25 | 100 | 228.015 |
| 10/09/2026 18:25 | 100 | 228.015 |
| 10/09/2026 18:25 | 100 | 228.015 |
| 10/09/2026 18:25 | 100 | 228.03 |
| 10/09/2026 18:25 | 1 | 228.01 |
| 10/09/2026 18:25 | 1 | 228.01 |
| 10/09/2026 18:25 | 14 | 228.00 |
| 10/09/2026 18:25 | 10 | 228.00 |
| 10/09/2026 18:25 | 100 | 228.00 |
| 10/09/2026 18:25 | 2 | 228.00 |
| 10/09/2026 18:25 | 100 | 228.00 |
| 10/09/2026 18:25 | 6 | 228.00 |
| 10/09/2026 18:25 | 1 | 228.00 |
| 10/09/2026 18:25 | 4 | 228.00 |
| 10/09/2026 18:25 | 2 | 228.00 |
| 10/09/2026 18:25 | 1 | 228.00 |
| 10/09/2026 18:25 | 2 | 228.00 |
| 10/09/2026 18:25 | 1 | 228.00 |
| 10/09/2026 18:25 | 20 | 228.00 |
| 10/09/2026 18:25 | 97 | 227.99 |
| 10/09/2026 18:25 | 100 | 227.92 |
| 10/09/2026 18:25 | 100 | 227.92 |
| 10/09/2026 18:25 | 6 | 227.92 |
| 10/09/2026 18:25 | 69 | 227.92 |
| 10/09/2026 18:25 | 25 | 227.92 |
| 10/09/2026 18:25 | 100 | 227.92 |
| 10/09/2026 18:25 | 100 | 227.92 |
| 10/09/2026 18:24 | 4 | 227.90 |
| 10/09/2026 18:24 | 2 | 227.90 |
| 10/09/2026 18:24 | 19 | 227.89 |
| 10/09/2026 18:24 | 100 | 227.835 |
| 10/09/2026 18:24 | 19 | 227.88 |
| 10/09/2026 18:24 | 1 | 227.89 |
| 10/09/2026 18:24 | 33 | 227.88 |
| 10/09/2026 18:24 | 115 | 227.85 |
| 10/09/2026 18:24 | 12 | 227.83 |
| 10/09/2026 18:24 | 62 | 227.84 |
| 10/09/2026 18:24 | 1 | 227.88 |
| 10/09/2026 18:24 | 166 | 227.88 |
| 10/09/2026 18:24 | 30 | 227.82 |
| 10/09/2026 18:24 | 2 | 227.80 |
| 10/09/2026 18:24 | 2 | 227.80 |
| 10/09/2026 18:24 | 2 | 227.80 |
| 10/09/2026 18:24 | 10 | 227.78 |
| 10/09/2026 18:24 | 32 | 227.725 |
| 10/09/2026 18:24 | 36 | 227.725 |
| 10/09/2026 18:24 | 17 | 227.73 |
| 10/09/2026 18:24 | 1 | 227.73 |
| 10/09/2026 18:24 | 40 | 227.73 |
| 10/09/2026 18:24 | 10 | 227.725 |
| 10/09/2026 18:24 | 100 | 227.725 |
| 10/09/2026 18:24 | 1 | 227.73 |
| 10/09/2026 18:24 | 42 | 227.72 |
| 10/09/2026 18:24 | 1 | 227.71 |
| 10/09/2026 18:24 | 100 | 227.69 |
| 10/09/2026 18:24 | 1 | 227.69 |
| 10/09/2026 18:24 | 100 | 227.68 |
| 10/09/2026 18:24 | 100 | 227.68 |
| 10/09/2026 18:24 | 10 | 227.67 |
| 10/09/2026 18:24 | 2 | 227.67 |
| 10/09/2026 18:24 | 17 | 227.67 |
| 10/09/2026 18:24 | 16 | 227.67 |
| 10/09/2026 18:24 | 125 | 227.62 |
| 10/09/2026 18:24 | 10 | 227.575 |
| 10/09/2026 18:24 | 20 | 227.575 |
| 10/09/2026 18:24 | 100 | 227.575 |
| 10/09/2026 18:24 | 42 | 227.57 |
| 10/09/2026 18:24 | 100 | 227.59 |
| 10/09/2026 18:24 | 100 | 227.57 |
| 10/09/2026 18:23 | 100 | 227.61 |
| 10/09/2026 18:23 | 15 | 227.60 |
| 10/09/2026 18:23 | 100 | 227.60 |
| 10/09/2026 18:23 | 100 | 227.60 |
| 10/09/2026 18:23 | 22 | 227.60 |
| 10/09/2026 18:23 | 42 | 227.595 |
| 10/09/2026 18:23 | 5 | 227.595 |
| 10/09/2026 18:23 | 41 | 227.595 |
| 10/09/2026 18:23 | 18 | 227.53 |
| 10/09/2026 18:23 | 1 | 227.53 |
| 10/09/2026 18:23 | 81 | 227.53 |
| 10/09/2026 18:23 | 42 | 227.54 |
| 10/09/2026 18:23 | 8 | 227.54 |
| 10/09/2026 18:23 | 20 | 227.655 |
| 10/09/2026 18:23 | 45 | 227.655 |
| 10/09/2026 18:23 | 125 | 227.655 |
| 10/09/2026 18:23 | 100 | 227.655 |
| 10/09/2026 18:23 | 100 | 227.655 |
| 10/09/2026 18:23 | 100 | 227.655 |
| 10/09/2026 18:23 | 100 | 227.65 |
| 10/09/2026 18:23 | 100 | 227.65 |
| 10/09/2026 18:23 | 100 | 227.665 |
| 10/09/2026 18:23 | 100 | 227.665 |
| 10/09/2026 18:23 | 1 | 227.66 |
| 10/09/2026 18:23 | 32 | 227.66 |
| 10/09/2026 18:22 | 2 | 227.60 |
| 10/09/2026 18:22 | 83 | 227.57 |
| 10/09/2026 18:22 | 50 | 227.57 |
| 10/09/2026 18:22 | 65 | 227.685 |
| 10/09/2026 18:22 | 140 | 227.685 |
| 10/09/2026 18:22 | 140 | 227.68 |
| 10/09/2026 18:22 | 100 | 227.685 |
| 10/09/2026 18:22 | 1 | 227.67 |
| 10/09/2026 18:22 | 10 | 227.635 |
| 10/09/2026 18:22 | 14 | 227.635 |
| 10/09/2026 18:22 | 4 | 227.635 |
| 10/09/2026 18:22 | 100 | 227.635 |
| 10/09/2026 18:22 | 100 | 227.62 |
| 10/09/2026 18:22 | 40 | 227.625 |
| 10/09/2026 18:22 | 100 | 227.62 |
| 10/09/2026 18:22 | 60 | 227.62 |
| 10/09/2026 18:22 | 80 | 227.625 |
| 10/09/2026 18:22 | 100 | 227.625 |
| 10/09/2026 18:22 | 100 | 227.625 |
| 10/09/2026 18:22 | 100 | 227.625 |
| 10/09/2026 18:22 | 3 | 227.615 |
| 10/09/2026 18:22 | 10 | 227.58 |
| 10/09/2026 18:22 | 21 | 227.55 |
| 10/09/2026 18:22 | 11 | 227.50 |
| 10/09/2026 18:22 | 10 | 227.50 |
| 10/09/2026 18:22 | 25 | 227.50 |
| 10/09/2026 18:21 | 25 | 227.40 |
| 10/09/2026 18:21 | 100 | 227.39 |
| 10/09/2026 18:21 | 100 | 227.385 |
| 10/09/2026 18:21 | 100 | 227.385 |
| 10/09/2026 18:21 | 2 | 227.30 |
| 10/09/2026 18:21 | 5 | 227.31 |
| 10/09/2026 18:20 | 100 | 227.305 |
| 10/09/2026 18:20 | 100 | 227.305 |
| 10/09/2026 18:19 | 100 | 227.345 |
| 10/09/2026 18:19 | 100 | 227.44 |
| 10/09/2026 18:19 | 10 | 227.30 |
| 10/09/2026 18:19 | 6 | 227.35 |
| 10/09/2026 18:19 | 99 | 227.35 |
| 10/09/2026 18:19 | 200 | 227.36 |
| 10/09/2026 18:19 | 100 | 227.47 |
| 10/09/2026 18:19 | 100 | 227.47 |
| 10/09/2026 18:19 | 75 | 227.47 |
| 10/09/2026 18:19 | 4 | 227.47 |
| 10/09/2026 18:19 | 125 | 227.47 |
| 10/09/2026 18:19 | 100 | 227.47 |
| 10/09/2026 18:19 | 100 | 227.55 |
| 10/09/2026 18:19 | 5 | 227.465 |
| 10/09/2026 18:19 | 10 | 227.44 |
| 10/09/2026 18:19 | 47 | 227.38 |
| 10/09/2026 18:19 | 1 | 227.35 |
| 10/09/2026 18:19 | 99 | 227.51 |
| 10/09/2026 18:19 | 1 | 227.51 |
| 10/09/2026 18:19 | 100 | 227.51 |
| 10/09/2026 18:19 | 100 | 227.51 |
| 10/09/2026 18:19 | 100 | 227.53 |
| 10/09/2026 18:19 | 100 | 227.61 |
| 10/09/2026 18:19 | 100 | 227.61 |
| 10/09/2026 18:19 | 100 | 227.61 |
| 10/09/2026 18:19 | 100 | 227.605 |
| 10/09/2026 18:19 | 3 | 227.56 |
| 10/09/2026 18:19 | 7 | 227.56 |
| 10/09/2026 18:19 | 22 | 227.56 |
| 10/09/2026 18:19 | 7 | 227.56 |
| 10/09/2026 18:19 | 2 | 227.56 |
| 10/09/2026 18:19 | 15 | 227.56 |
| 10/09/2026 18:19 | 2 | 227.53 |
| 10/09/2026 18:19 | 14 | 227.53 |
| 10/09/2026 18:19 | 2 | 227.53 |
| 10/09/2026 18:19 | 5 | 227.53 |
| 10/09/2026 18:19 | 1 | 227.50 |
| 10/09/2026 18:19 | 4 | 227.48 |
| 10/09/2026 18:19 | 2 | 227.40 |
| 10/09/2026 18:19 | 20 | 227.34 |
| 10/09/2026 18:19 | 146 | 227.30 |
| 10/09/2026 18:19 | 10 | 227.31 |
| 10/09/2026 18:19 | 48 | 227.30 |
| 10/09/2026 18:19 | 1 | 227.30 |
| 10/09/2026 18:19 | 10 | 227.30 |
| 10/09/2026 18:19 | 6 | 227.30 |
| 10/09/2026 18:19 | 100 | 227.29 |
| 10/09/2026 18:19 | 40 | 227.26 |
| 10/09/2026 18:19 | 2 | 227.23 |
| 10/09/2026 18:19 | 46 | 227.22 |
| 10/09/2026 18:19 | 1 | 227.22 |
| 10/09/2026 18:19 | 11 | 227.22 |
| 10/09/2026 18:19 | 18 | 227.22 |
| 10/09/2026 18:19 | 10 | 227.22 |
| 10/09/2026 18:19 | 1 | 227.22 |
| 10/09/2026 18:19 | 100 | 227.22 |
| 10/09/2026 18:19 | 37 | 227.14 |
| 10/09/2026 18:19 | 11 | 227.14 |
| 10/09/2026 18:19 | 10 | 227.14 |
| 10/09/2026 18:19 | 15 | 227.14 |
| 10/09/2026 18:19 | 11 | 227.145 |
| 10/09/2026 18:18 | 22 | 227.07 |
| 10/09/2026 18:18 | 61 | 227.07 |
| 10/09/2026 18:18 | 1 | 227.07 |
| 10/09/2026 18:18 | 38 | 227.07 |
| 10/09/2026 18:18 | 1 | 227.07 |
| 10/09/2026 18:18 | 1 | 227.08 |
| 10/09/2026 18:17 | 100 | 227.185 |
| 10/09/2026 18:17 | 37 | 227.09 |
| 10/09/2026 18:17 | 2 | 227.09 |
| 10/09/2026 18:17 | 4 | 227.19 |
| 10/09/2026 18:17 | 5 | 227.19 |
| 10/09/2026 18:17 | 100 | 227.19 |
| 10/09/2026 18:16 | 100 | 227.18 |
| 10/09/2026 18:16 | 10 | 227.19 |
| 10/09/2026 18:16 | 2 | 227.19 |
| 10/09/2026 18:16 | 31 | 227.19 |
| 10/09/2026 18:16 | 10 | 227.19 |
| 10/09/2026 18:16 | 26 | 227.18 |
| 10/09/2026 18:16 | 3 | 227.21 |
| 10/09/2026 18:16 | 100 | 227.205 |
| 10/09/2026 18:16 | 7 | 227.27 |
| 10/09/2026 18:15 | 1 | 227.27 |
| 10/09/2026 18:15 | 27 | 227.205 |
| 10/09/2026 18:15 | 5 | 227.20 |
| 10/09/2026 18:15 | 3 | 227.205 |
| 10/09/2026 18:15 | 1 | 227.27 |
| 10/09/2026 18:15 | 100 | 227.205 |
| 10/09/2026 18:15 | 12 | 227.27 |
| 10/09/2026 18:15 | 1 | 227.24 |
| 10/09/2026 18:15 | 8 | 227.26 |
| 10/09/2026 18:15 | 2 | 227.25 |
| 10/09/2026 18:15 | 1 | 227.25 |
| 10/09/2026 18:15 | 10 | 227.24 |
| 10/09/2026 18:15 | 20 | 227.24 |
| 10/09/2026 18:15 | 41 | 227.24 |
| 10/09/2026 18:15 | 65 | 227.24 |
| 10/09/2026 18:15 | 10 | 227.15 |
| 10/09/2026 18:15 | 13 | 227.15 |
| 10/09/2026 18:14 | 100 | 227.07 |
| 10/09/2026 18:14 | 61 | 227.20 |
| 10/09/2026 18:14 | 140 | 227.13 |
| 10/09/2026 18:14 | 100 | 227.20 |
| 10/09/2026 18:14 | 5 | 227.18 |
| 10/09/2026 18:14 | 4 | 227.17 |
| 10/09/2026 18:14 | 20 | 227.14 |
| 10/09/2026 18:14 | 100 | 227.13 |
| 10/09/2026 18:13 | 9 | 227.06 |
| 10/09/2026 18:13 | 2 | 227.06 |
| 10/09/2026 18:13 | 15 | 227.01 |
| 10/09/2026 18:13 | 5 | 227.01 |
| 10/09/2026 18:13 | 17 | 227.01 |
| 10/09/2026 18:13 | 60 | 227.01 |
| 10/09/2026 18:13 | 20 | 227.00 |
| 10/09/2026 18:13 | 5 | 227.00 |
| 10/09/2026 18:13 | 5 | 227.00 |
| 10/09/2026 18:13 | 5 | 227.00 |
| 10/09/2026 18:13 | 2 | 227.00 |
| 10/09/2026 18:13 | 1 | 227.00 |
| 10/09/2026 18:13 | 7 | 227.00 |
| 10/09/2026 18:13 | 2 | 226.99 |
| 10/09/2026 18:13 | 2 | 226.99 |
| 10/09/2026 18:13 | 1 | 226.99 |
| 10/09/2026 18:13 | 1 | 226.99 |
| 10/09/2026 18:13 | 1 | 226.99 |
| 10/09/2026 18:13 | 98 | 226.99 |
| 10/09/2026 18:13 | 2 | 226.99 |
| 10/09/2026 18:13 | 14 | 226.95 |
| 10/09/2026 18:13 | 10 | 226.95 |
| 10/09/2026 18:13 | 7 | 226.95 |
| 10/09/2026 18:13 | 10 | 226.95 |
| 10/09/2026 18:13 | 10 | 226.95 |
| 10/09/2026 18:13 | 14 | 226.95 |
| 10/09/2026 18:13 | 5 | 226.95 |
| 10/09/2026 18:13 | 100 | 226.95 |
| 10/09/2026 18:13 | 9 | 226.95 |
| 10/09/2026 18:13 | 1 | 226.95 |
| 10/09/2026 18:13 | 10 | 226.89 |
| 10/09/2026 18:12 | 20 | 226.96 |
| 10/09/2026 18:12 | 10 | 226.95 |
| 10/09/2026 18:12 | 1 | 226.95 |
| 10/09/2026 18:12 | 10 | 226.93 |
| 10/09/2026 18:12 | 5 | 226.84 |
| 10/09/2026 18:12 | 100 | 226.82 |
| 10/09/2026 18:12 | 57 | 226.85 |
| 10/09/2026 18:12 | 1 | 226.85 |
| 10/09/2026 18:12 | 100 | 226.82 |
| 10/09/2026 18:12 | 14 | 226.81 |
| 10/09/2026 18:11 | 9 | 226.81 |
| 10/09/2026 18:11 | 1 | 226.80 |
| 10/09/2026 18:11 | 11 | 226.80 |
| 10/09/2026 18:11 | 30 | 226.78 |
| 10/09/2026 18:11 | 30 | 226.77 |
| 10/09/2026 18:11 | 15 | 226.75 |
| 10/09/2026 18:11 | 40 | 226.74 |
| 10/09/2026 18:11 | 60 | 226.74 |
| 10/09/2026 18:11 | 30 | 226.69 |
| 10/09/2026 18:11 | 30 | 226.69 |
| 10/09/2026 18:11 | 5 | 226.69 |
| 10/09/2026 18:11 | 10 | 226.69 |
| 10/09/2026 18:11 | 10 | 226.69 |
| 10/09/2026 18:11 | 56 | 226.69 |
| 10/09/2026 18:11 | 11 | 226.555 |
| 10/09/2026 18:11 | 10 | 226.52 |
| 10/09/2026 18:11 | 24 | 226.50 |
| 10/09/2026 18:11 | 2 | 226.49 |
| 10/09/2026 18:11 | 10 | 226.49 |
| 10/09/2026 18:11 | 1 | 226.49 |
| 10/09/2026 18:11 | 10 | 226.49 |
| 10/09/2026 18:11 | 14 | 226.49 |
| 10/09/2026 18:11 | 16 | 226.49 |
| 10/09/2026 18:11 | 25 | 226.49 |
| 10/09/2026 18:11 | 9 | 226.49 |
| 10/09/2026 18:11 | 1 | 226.49 |
| 10/09/2026 18:11 | 49 | 226.49 |
| 10/09/2026 18:11 | 50 | 226.49 |
| 10/09/2026 18:11 | 1 | 226.49 |
| 10/09/2026 18:11 | 100 | 226.48 |
| 10/09/2026 18:11 | 15 | 226.42 |
| 10/09/2026 18:11 | 5 | 226.42 |
| 10/09/2026 18:11 | 5 | 226.44 |
| 10/09/2026 18:11 | 1 | 226.50 |
| 10/09/2026 18:11 | 43 | 226.50 |
| 10/09/2026 18:11 | 7 | 226.50 |
| 10/09/2026 18:11 | 2 | 226.50 |
| 10/09/2026 18:11 | 9 | 226.50 |
| 10/09/2026 18:11 | 100 | 226.54 |
| 10/09/2026 18:10 | 13 | 226.60 |
| 10/09/2026 18:10 | 6 | 226.56 |
| 10/09/2026 18:10 | 12 | 226.53 |
| 10/09/2026 18:10 | 16 | 226.53 |
| 10/09/2026 18:10 | 50 | 226.515 |
| 10/09/2026 18:10 | 10 | 226.54 |
| 10/09/2026 18:10 | 21 | 226.54 |
| 10/09/2026 18:10 | 1 | 226.54 |
| 10/09/2026 18:10 | 1 | 226.54 |
| 10/09/2026 18:10 | 3 | 226.58 |
| 10/09/2026 18:10 | 97 | 226.61 |
| 10/09/2026 18:10 | 87 | 226.60 |
| 10/09/2026 18:10 | 100 | 226.61 |
| 10/09/2026 18:09 | 545 | 226.67 |
| 10/09/2026 18:09 | 20 | 226.66 |
| 10/09/2026 18:08 | 1 | 226.68 |
| 10/09/2026 18:08 | 9 | 226.68 |
| 10/09/2026 18:08 | 1 | 226.68 |
| 10/09/2026 18:08 | 3 | 226.68 |
| 10/09/2026 18:08 | 9 | 226.68 |
| 10/09/2026 18:08 | 1 | 226.68 |
| 10/09/2026 18:08 | 13 | 226.68 |
| 10/09/2026 18:08 | 3 | 226.68 |
| 10/09/2026 18:08 | 23 | 226.68 |
| 10/09/2026 18:08 | 20 | 226.68 |
| 10/09/2026 18:08 | 10 | 226.68 |
| 10/09/2026 18:08 | 1 | 226.68 |
| 10/09/2026 18:08 | 5 | 226.68 |
| 10/09/2026 18:08 | 6 | 226.68 |
| 10/09/2026 18:08 | 16 | 226.68 |
| 10/09/2026 18:08 | 1 | 226.68 |
| 10/09/2026 18:08 | 11 | 226.64 |
| 10/09/2026 18:08 | 11 | 226.64 |
| 10/09/2026 18:08 | 2 | 226.64 |
| 10/09/2026 18:08 | 100 | 226.60 |
| 10/09/2026 18:08 | 2 | 226.57 |
| 10/09/2026 18:07 | 57 | 226.53 |
| 10/09/2026 18:07 | 1 | 226.53 |
| 10/09/2026 18:07 | 1 | 226.54 |
| 10/09/2026 18:07 | 5 | 226.54 |
| 10/09/2026 18:07 | 100 | 226.54 |
| 10/09/2026 18:07 | 1 | 226.54 |
| 10/09/2026 18:07 | 2 | 226.59 |
| 10/09/2026 18:06 | 34 | 226.64 |
| 10/09/2026 18:06 | 10 | 226.63 |
| 10/09/2026 18:06 | 17 | 226.63 |
| 10/09/2026 18:06 | 11 | 226.62 |
| 10/09/2026 18:06 | 11 | 226.62 |
| 10/09/2026 18:06 | 11 | 226.62 |
| 10/09/2026 18:06 | 6 | 226.55 |
| 10/09/2026 18:06 | 5 | 226.49 |
| 10/09/2026 18:06 | 1 | 226.49 |
| 10/09/2026 18:05 | 5 | 226.51 |
| 10/09/2026 18:05 | 5 | 226.51 |
| 10/09/2026 18:05 | 5 | 226.51 |
| 10/09/2026 18:05 | 14 | 226.49 |
| 10/09/2026 18:05 | 4 | 226.50 |
| 10/09/2026 18:05 | 1 | 226.50 |
| 10/09/2026 18:05 | 100 | 226.50 |
| 10/09/2026 18:05 | 20 | 226.50 |
| 10/09/2026 18:05 | 2 | 226.50 |
| 10/09/2026 18:05 | 2 | 226.50 |
| 10/09/2026 18:05 | 10 | 226.49 |
| 10/09/2026 18:05 | 16 | 226.49 |
| 10/09/2026 18:05 | 1 | 226.49 |
| 10/09/2026 18:04 | 4 | 226.455 |
| 10/09/2026 18:04 | 14 | 226.46 |
| 10/09/2026 18:04 | 6 | 226.46 |
| 10/09/2026 18:04 | 1 | 226.51 |
| 10/09/2026 18:04 | 100 | 226.51 |
| 10/09/2026 18:04 | 1 | 226.55 |
| 10/09/2026 18:04 | 100 | 226.57 |
| 10/09/2026 18:04 | 3 | 226.68 |
| 10/09/2026 18:04 | 1 | 226.68 |
| 10/09/2026 18:04 | 4 | 226.68 |
| 10/09/2026 18:03 | 4 | 226.625 |
| 10/09/2026 18:03 | 4 | 226.69 |
| 10/09/2026 18:03 | 1 | 226.69 |
| 10/09/2026 18:03 | 15 | 226.69 |
| 10/09/2026 18:03 | 5 | 226.68 |
| 10/09/2026 18:02 | 17 | 226.63 |
| 10/09/2026 18:02 | 11 | 226.63 |
| 10/09/2026 18:02 | 10 | 226.63 |
| 10/09/2026 18:02 | 5 | 226.58 |
| 10/09/2026 18:02 | 16 | 226.54 |
| 10/09/2026 18:02 | 5 | 226.53 |
| 10/09/2026 18:01 | 9 | 226.48 |
| 10/09/2026 18:01 | 38 | 226.60 |
| 10/09/2026 18:01 | 12 | 226.60 |
| 10/09/2026 18:01 | 10 | 226.63 |
| 10/09/2026 18:01 | 13 | 226.63 |
| 10/09/2026 18:01 | 100 | 226.61 |
| 10/09/2026 18:01 | 10 | 226.63 |
| 10/09/2026 18:01 | 2 | 226.63 |
| 10/09/2026 18:01 | 6 | 226.63 |
| 10/09/2026 18:01 | 10 | 226.63 |
| 10/09/2026 18:01 | 18 | 226.63 |
| 10/09/2026 18:01 | 8 | 226.59 |
| 10/09/2026 18:01 | 9 | 226.58 |
| 10/09/2026 18:00 | 2 | 226.50 |
| 10/09/2026 18:00 | 5 | 226.51 |
| 10/09/2026 18:00 | 1 | 226.54 |
| 10/09/2026 18:00 | 100 | 226.54 |
| 10/09/2026 18:00 | 4 | 226.60 |
| 10/09/2026 18:00 | 1 | 226.60 |
| 10/09/2026 18:00 | 1 | 226.62 |
| 10/09/2026 18:00 | 2 | 226.65 |
| 10/09/2026 18:00 | 10 | 226.70 |
| 10/09/2026 18:00 | 5 | 226.76 |
| 10/09/2026 18:00 | 15 | 226.69 |
| 10/09/2026 18:00 | 5 | 226.68 |
| 10/09/2026 18:00 | 1 | 226.68 |
| 10/09/2026 17:59 | 70 | 226.69 |
| 10/09/2026 17:59 | 2 | 226.68 |
| 10/09/2026 17:59 | 77 | 226.69 |
| 10/09/2026 17:59 | 3 | 226.79 |
| 10/09/2026 17:59 | 1 | 226.90 |
| 10/09/2026 17:59 | 1 | 226.90 |
| 10/09/2026 17:59 | 12 | 226.89 |
| 10/09/2026 17:59 | 9 | 226.89 |
| 10/09/2026 17:59 | 10 | 226.89 |
| 10/09/2026 17:59 | 58 | 226.89 |
| 10/09/2026 17:59 | 1 | 226.89 |
| 10/09/2026 17:59 | 3 | 226.89 |
| 10/09/2026 17:59 | 64 | 226.89 |
| 10/09/2026 17:59 | 7 | 226.89 |
| 10/09/2026 17:58 | 4 | 226.925 |
| 10/09/2026 17:58 | 42 | 226.94 |
| 10/09/2026 17:58 | 58 | 226.94 |
| 10/09/2026 17:58 | 100 | 226.94 |
| 10/09/2026 17:58 | 4 | 226.94 |
| 10/09/2026 17:58 | 45 | 226.94 |
| 10/09/2026 17:58 | 1 | 226.94 |
| 10/09/2026 17:58 | 54 | 226.94 |
| 10/09/2026 17:58 | 20 | 227.06 |
| 10/09/2026 17:58 | 100 | 227.06 |
| 10/09/2026 17:58 | 28 | 227.06 |
| 10/09/2026 17:58 | 12 | 227.19 |
| 10/09/2026 17:57 | 10 | 227.06 |
| 10/09/2026 17:57 | 5 | 227.02 |
| 10/09/2026 17:56 | 72 | 227.05 |
| 10/09/2026 17:56 | 4 | 227.00 |
| 10/09/2026 17:56 | 1 | 227.00 |
| 10/09/2026 17:56 | 6 | 226.97 |
| 10/09/2026 17:56 | 1 | 226.95 |
| 10/09/2026 17:56 | 1 | 226.95 |
| 10/09/2026 17:56 | 22 | 226.95 |
| 10/09/2026 17:56 | 5 | 226.95 |
| 10/09/2026 17:56 | 10 | 226.95 |
| 10/09/2026 17:56 | 10 | 226.86 |
| 10/09/2026 17:56 | 10 | 226.86 |
| 10/09/2026 17:56 | 12 | 226.86 |
| 10/09/2026 17:55 | 81 | 226.80 |
| 10/09/2026 17:55 | 19 | 226.80 |
| 10/09/2026 17:55 | 5 | 226.79 |
| 10/09/2026 17:55 | 100 | 226.79 |
| 10/09/2026 17:55 | 46 | 226.85 |
| 10/09/2026 17:55 | 1 | 226.86 |
| 10/09/2026 17:55 | 100 | 226.86 |
| 10/09/2026 17:55 | 100 | 226.93 |
| 10/09/2026 17:55 | 1 | 226.91 |
| 10/09/2026 17:55 | 1 | 226.91 |
| 10/09/2026 17:55 | 1 | 226.92 |
| 10/09/2026 17:54 | 71 | 226.88 |
| 10/09/2026 17:54 | 100 | 226.91 |
| 10/09/2026 17:54 | 80 | 227.01 |
| 10/09/2026 17:53 | 1 | 226.97 |
| 10/09/2026 17:53 | 23 | 226.97 |
| 10/09/2026 17:53 | 6 | 226.95 |
| 10/09/2026 17:53 | 7 | 226.925 |
| 10/09/2026 17:53 | 6 | 226.925 |
| 10/09/2026 17:53 | 5 | 226.89 |
| 10/09/2026 17:53 | 1 | 226.89 |
| 10/09/2026 17:53 | 1 | 226.85 |
| 10/09/2026 17:53 | 2 | 226.85 |
| 10/09/2026 17:53 | 21 | 226.86 |
| 10/09/2026 17:53 | 12 | 226.86 |
| 10/09/2026 17:53 | 10 | 226.86 |
| 10/09/2026 17:53 | 10 | 226.86 |
| 10/09/2026 17:53 | 2 | 226.86 |
| 10/09/2026 17:53 | 100 | 226.86 |
| 10/09/2026 17:53 | 10 | 226.85 |
| 10/09/2026 17:53 | 5 | 226.85 |
| 10/09/2026 17:53 | 25 | 226.83 |
| 10/09/2026 17:53 | 1 | 226.78 |
| 10/09/2026 17:53 | 2 | 226.78 |
| 10/09/2026 17:53 | 14 | 226.78 |
| 10/09/2026 17:53 | 10 | 226.78 |
| 10/09/2026 17:53 | 5 | 226.80 |
| 10/09/2026 17:53 | 5 | 226.80 |
| 10/09/2026 17:53 | 1 | 226.79 |
| 10/09/2026 17:53 | 10 | 226.79 |
| 10/09/2026 17:53 | 23 | 226.74 |
| 10/09/2026 17:52 | 12 | 226.695 |
| 10/09/2026 17:52 | 5 | 226.70 |
| 10/09/2026 17:51 | 100 | 226.695 |
| 10/09/2026 17:51 | 10 | 226.76 |
| 10/09/2026 17:51 | 15 | 226.76 |
| 10/09/2026 17:50 | 100 | 226.68 |
| 10/09/2026 17:50 | 4 | 226.68 |
| 10/09/2026 17:50 | 25 | 226.74 |
| 10/09/2026 17:50 | 15 | 226.72 |
| 10/09/2026 17:50 | 16 | 226.69 |
| 10/09/2026 17:50 | 82 | 226.69 |
| 10/09/2026 17:50 | 18 | 226.69 |
| 10/09/2026 17:50 | 7 | 226.68 |
| 10/09/2026 17:50 | 1 | 226.68 |
| 10/09/2026 17:50 | 1 | 226.68 |
| 10/09/2026 17:50 | 5 | 226.62 |
| 10/09/2026 17:49 | 100 | 226.60 |
| 10/09/2026 17:49 | 100 | 226.60 |
| 10/09/2026 17:49 | 5 | 226.57 |
| 10/09/2026 17:49 | 5 | 226.57 |
| 10/09/2026 17:49 | 4 | 226.57 |
| 10/09/2026 17:49 | 1 | 226.57 |
| 10/09/2026 17:49 | 10 | 226.56 |
| 10/09/2026 17:49 | 11 | 226.56 |
| 10/09/2026 17:49 | 200 | 226.44 |
| 10/09/2026 17:49 | 1 | 226.45 |
| 10/09/2026 17:49 | 7 | 226.45 |
| 10/09/2026 17:48 | 5 | 226.50 |
| 10/09/2026 17:48 | 10 | 226.49 |
| 10/09/2026 17:48 | 10 | 226.49 |
| 10/09/2026 17:48 | 10 | 226.49 |
| 10/09/2026 17:48 | 45 | 226.49 |
| 10/09/2026 17:48 | 50 | 226.49 |
| 10/09/2026 17:48 | 13 | 226.48 |
| 10/09/2026 17:48 | 10 | 226.48 |
| 10/09/2026 17:48 | 10 | 226.48 |
| 10/09/2026 17:48 | 24 | 226.48 |
| 10/09/2026 17:48 | 10 | 226.48 |
| 10/09/2026 17:48 | 33 | 226.47 |
| 10/09/2026 17:48 | 67 | 226.47 |
| 10/09/2026 17:48 | 12 | 226.39 |
| 10/09/2026 17:48 | 13 | 226.40 |
| 10/09/2026 17:48 | 10 | 226.42 |
| 10/09/2026 17:48 | 7 | 226.49 |
| 10/09/2026 17:48 | 1 | 226.49 |
| 10/09/2026 17:48 | 1 | 226.49 |
| 10/09/2026 17:48 | 81 | 226.49 |
| 10/09/2026 17:48 | 1 | 226.49 |
| 10/09/2026 17:48 | 25 | 226.47 |
| 10/09/2026 17:48 | 13 | 226.47 |
| 10/09/2026 17:48 | 5 | 226.44 |
| 10/09/2026 17:48 | 23 | 226.285 |
| 10/09/2026 17:48 | 100 | 226.285 |
| 10/09/2026 17:48 | 100 | 226.285 |
| 10/09/2026 17:47 | 91 | 226.08 |
| 10/09/2026 17:47 | 9 | 226.08 |
| 10/09/2026 17:47 | 6 | 226.23 |
| 10/09/2026 17:47 | 54 | 226.24 |
| 10/09/2026 17:47 | 80 | 226.31 |
| 10/09/2026 17:47 | 20 | 226.31 |
| 10/09/2026 17:47 | 1 | 226.42 |
| 10/09/2026 17:47 | 42 | 226.42 |
| 10/09/2026 17:47 | 1 | 226.47 |
| 10/09/2026 17:47 | 5 | 226.49 |
| 10/09/2026 17:47 | 7 | 226.50 |
| 10/09/2026 17:47 | 1 | 226.50 |
| 10/09/2026 17:47 | 15 | 226.53 |
| 10/09/2026 17:47 | 3 | 226.58 |
| 10/09/2026 17:47 | 35 | 226.59 |
| 10/09/2026 17:47 | 1 | 226.59 |
| 10/09/2026 17:47 | 3 | 226.61 |
| 10/09/2026 17:47 | 5 | 226.63 |
| 10/09/2026 17:47 | 28 | 226.63 |
| 10/09/2026 17:47 | 30 | 226.63 |
| 10/09/2026 17:47 | 5 | 226.64 |
| 10/09/2026 17:47 | 1 | 226.66 |
| 10/09/2026 17:47 | 7 | 226.69 |
| 10/09/2026 17:47 | 87 | 226.69 |
| 10/09/2026 17:47 | 6 | 226.69 |
| 10/09/2026 17:47 | 14 | 226.69 |
| 10/09/2026 17:47 | 1 | 226.71 |
| 10/09/2026 17:47 | 1 | 226.76 |
| 10/09/2026 17:47 | 32 | 226.81 |
| 10/09/2026 17:46 | 6 | 226.86 |
| 10/09/2026 17:46 | 1 | 226.93 |
| 10/09/2026 17:46 | 5 | 226.84 |
| 10/09/2026 17:46 | 3 | 226.84 |
| 10/09/2026 17:46 | 20 | 226.815 |
| 10/09/2026 17:46 | 10 | 226.815 |
| 10/09/2026 17:46 | 12 | 226.815 |
| 10/09/2026 17:46 | 11 | 226.815 |
| 10/09/2026 17:45 | 2 | 226.87 |
| 10/09/2026 17:44 | 1 | 226.91 |
| 10/09/2026 17:44 | 43 | 226.91 |
| 10/09/2026 17:44 | 13 | 226.94 |
| 10/09/2026 17:44 | 3 | 226.98 |
| 10/09/2026 17:44 | 3 | 227.00 |
| 10/09/2026 17:44 | 3 | 226.99 |
| 10/09/2026 17:44 | 6 | 227.00 |
| 10/09/2026 17:44 | 3 | 226.96 |
| 10/09/2026 17:44 | 5 | 226.96 |
| 10/09/2026 17:44 | 1 | 226.97 |
| 10/09/2026 17:44 | 4 | 227.08 |
| 10/09/2026 17:44 | 26 | 227.13 |
| 10/09/2026 17:44 | 1 | 227.13 |
| 10/09/2026 17:44 | 10 | 227.09 |
| 10/09/2026 17:44 | 13 | 227.09 |
| 10/09/2026 17:44 | 5 | 227.09 |
| 10/09/2026 17:44 | 7 | 227.09 |
| 10/09/2026 17:44 | 10 | 227.09 |
| 10/09/2026 17:44 | 10 | 227.09 |
| 10/09/2026 17:44 | 16 | 227.05 |
| 10/09/2026 17:44 | 60 | 227.01 |
| 10/09/2026 17:44 | 95 | 227.08 |
| 10/09/2026 17:44 | 5 | 227.08 |
| 10/09/2026 17:44 | 57 | 227.11 |
| 10/09/2026 17:44 | 35 | 227.13 |
| 10/09/2026 17:44 | 10 | 227.20 |
| 10/09/2026 17:44 | 58 | 227.20 |
| 10/09/2026 17:43 | 10 | 227.30 |
| 10/09/2026 17:43 | 36 | 227.255 |
| 10/09/2026 17:43 | 100 | 227.19 |
| 10/09/2026 17:43 | 6 | 227.22 |
| 10/09/2026 17:43 | 39 | 227.25 |
| 10/09/2026 17:42 | 1 | 227.32 |
| 10/09/2026 17:42 | 20 | 227.32 |
| 10/09/2026 17:42 | 100 | 227.32 |
| 10/09/2026 17:42 | 6 | 227.32 |
| 10/09/2026 17:42 | 1 | 227.35 |
| 10/09/2026 17:42 | 1 | 227.50 |
| 10/09/2026 17:42 | 32 | 227.49 |
| 10/09/2026 17:42 | 34 | 227.52 |
| 10/09/2026 17:42 | 95 | 227.52 |
| 10/09/2026 17:42 | 5 | 227.52 |
| 10/09/2026 17:42 | 10 | 227.51 |
| 10/09/2026 17:42 | 10 | 227.50 |
| 10/09/2026 17:42 | 36 | 227.50 |
| 10/09/2026 17:42 | 8 | 227.50 |
| 10/09/2026 17:42 | 2 | 227.50 |
| 10/09/2026 17:42 | 16 | 227.47 |
| 10/09/2026 17:42 | 16 | 227.46 |
| 10/09/2026 17:42 | 5 | 227.36 |
| 10/09/2026 17:42 | 1 | 227.36 |
| 10/09/2026 17:41 | 3 | 227.32 |
| 10/09/2026 17:41 | 6 | 227.315 |
| 10/09/2026 17:41 | 3 | 227.315 |
| 10/09/2026 17:41 | 3 | 227.315 |
| 10/09/2026 17:41 | 3 | 227.315 |
| 10/09/2026 17:41 | 3 | 227.315 |
| 10/09/2026 17:41 | 2 | 227.23 |
| 10/09/2026 17:41 | 2 | 227.23 |
| 10/09/2026 17:41 | 1 | 227.23 |
| 10/09/2026 17:41 | 1 | 227.23 |
| 10/09/2026 17:41 | 1 | 227.23 |
| 10/09/2026 17:41 | 90 | 227.23 |
| 10/09/2026 17:41 | 1 | 227.35 |
| 10/09/2026 17:41 | 2 | 227.35 |
| 10/09/2026 17:41 | 5 | 227.35 |
| 10/09/2026 17:40 | 6 | 227.36 |
| 10/09/2026 17:40 | 75 | 227.35 |
| 10/09/2026 17:40 | 4 | 227.34 |
| 10/09/2026 17:40 | 4 | 227.30 |
| 10/09/2026 17:40 | 97 | 227.30 |
| 10/09/2026 17:40 | 1 | 227.32 |
| 10/09/2026 17:40 | 8 | 227.32 |
| 10/09/2026 17:40 | 1 | 227.36 |
| 10/09/2026 17:40 | 5 | 227.51 |
| 10/09/2026 17:40 | 5 | 227.51 |
| 10/09/2026 17:40 | 11 | 227.51 |
| 10/09/2026 17:40 | 1 | 227.50 |
| 10/09/2026 17:40 | 20 | 227.50 |
| 10/09/2026 17:40 | 1 | 227.50 |
| 10/09/2026 17:40 | 1 | 227.49 |
| 10/09/2026 17:40 | 1 | 227.49 |
| 10/09/2026 17:40 | 2 | 227.40 |
| 10/09/2026 17:40 | 10 | 227.39 |
| 10/09/2026 17:40 | 10 | 227.39 |
| 10/09/2026 17:40 | 1 | 227.39 |
| 10/09/2026 17:40 | 53 | 227.39 |
| 10/09/2026 17:40 | 6 | 227.39 |
| 10/09/2026 17:40 | 87 | 227.39 |
| 10/09/2026 17:40 | 12 | 227.395 |
| 10/09/2026 17:40 | 10 | 227.395 |
| 10/09/2026 17:40 | 10 | 227.395 |
| 10/09/2026 17:40 | 35 | 227.395 |
| 10/09/2026 17:40 | 10 | 227.39 |
| 10/09/2026 17:40 | 15 | 227.45 |
| 10/09/2026 17:40 | 5 | 227.43 |
| 10/09/2026 17:40 | 3 | 227.36 |
| 10/09/2026 17:40 | 1 | 227.34 |
| 10/09/2026 17:40 | 1 | 227.34 |
| 10/09/2026 17:40 | 1 | 227.34 |
| 10/09/2026 17:40 | 5 | 227.33 |
| 10/09/2026 17:40 | 97 | 227.33 |
| 10/09/2026 17:40 | 3 | 227.33 |
| 10/09/2026 17:40 | 4 | 227.21 |
| 10/09/2026 17:39 | 162 | 227.36 |
| 10/09/2026 17:39 | 38 | 227.36 |
| 10/09/2026 17:39 | 5 | 227.35 |
| 10/09/2026 17:39 | 6 | 227.34 |
| 10/09/2026 17:39 | 18 | 227.27 |
| 10/09/2026 17:39 | 1 | 227.23 |
| 10/09/2026 17:39 | 100 | 227.22 |
| 10/09/2026 17:39 | 1 | 227.22 |
| 10/09/2026 17:39 | 1 | 227.22 |
| 10/09/2026 17:39 | 6 | 227.21 |
| 10/09/2026 17:39 | 500 | 227.20 |
| 10/09/2026 17:39 | 1 | 227.18 |
| 10/09/2026 17:39 | 13 | 227.16 |
| 10/09/2026 17:39 | 10 | 227.10 |
| 10/09/2026 17:39 | 11 | 227.10 |
| 10/09/2026 17:39 | 10 | 227.10 |
| 10/09/2026 17:39 | 2 | 227.09 |
| 10/09/2026 17:39 | 3 | 226.98 |
| 10/09/2026 17:39 | 5 | 227.01 |
| 10/09/2026 17:39 | 40 | 227.01 |
| 10/09/2026 17:39 | 5 | 226.90 |
| 10/09/2026 17:39 | 13 | 226.95 |
| 10/09/2026 17:39 | 17 | 226.94 |
| 10/09/2026 17:39 | 5 | 226.94 |
| 10/09/2026 17:39 | 12 | 226.90 |
| 10/09/2026 17:39 | 5 | 226.89 |
| 10/09/2026 17:39 | 5 | 226.89 |
| 10/09/2026 17:39 | 5 | 226.89 |
| 10/09/2026 17:39 | 10 | 226.88 |
| 10/09/2026 17:39 | 17 | 226.88 |
| 10/09/2026 17:39 | 1 | 226.88 |
| 10/09/2026 17:39 | 13 | 226.88 |
| 10/09/2026 17:39 | 1 | 226.88 |
| 10/09/2026 17:39 | 100 | 226.88 |
| 10/09/2026 17:39 | 2 | 226.87 |
| 10/09/2026 17:39 | 3 | 226.78 |
| 10/09/2026 17:39 | 9 | 226.87 |
| 10/09/2026 17:39 | 10 | 226.87 |
| 10/09/2026 17:39 | 17 | 226.87 |
| 10/09/2026 17:39 | 16 | 226.85 |
| 10/09/2026 17:39 | 16 | 226.84 |
| 10/09/2026 17:39 | 10 | 226.84 |
| 10/09/2026 17:38 | 5 | 226.675 |
| 10/09/2026 17:38 | 19 | 226.74 |
| 10/09/2026 17:38 | 100 | 226.745 |
| 10/09/2026 17:38 | 100 | 226.745 |
| 10/09/2026 17:38 | 55 | 226.84 |
| 10/09/2026 17:38 | 140 | 226.82 |
| 10/09/2026 17:38 | 5 | 226.745 |
| 10/09/2026 17:37 | 10 | 226.82 |
| 10/09/2026 17:37 | 14 | 226.82 |
| 10/09/2026 17:37 | 13 | 226.82 |
| 10/09/2026 17:37 | 10 | 226.82 |
| 10/09/2026 17:37 | 22 | 226.75 |
| 10/09/2026 17:37 | 7 | 226.68 |
| 10/09/2026 17:37 | 24 | 226.68 |
| 10/09/2026 17:37 | 38 | 226.68 |
| 10/09/2026 17:37 | 31 | 226.68 |
| 10/09/2026 17:37 | 73 | 226.74 |
| 10/09/2026 17:37 | 27 | 226.74 |
| 10/09/2026 17:37 | 100 | 226.75 |
| 10/09/2026 17:37 | 100 | 226.78 |
| 10/09/2026 17:36 | 8 | 226.88 |
| 10/09/2026 17:36 | 2 | 226.88 |
| 10/09/2026 17:36 | 10 | 226.88 |
| 10/09/2026 17:36 | 8 | 226.92 |
| 10/09/2026 17:36 | 100 | 226.92 |
| 10/09/2026 17:36 | 60 | 226.88 |
| 10/09/2026 17:36 | 10 | 226.88 |
| 10/09/2026 17:36 | 10 | 226.88 |
| 10/09/2026 17:35 | 112 | 226.89 |
| 10/09/2026 17:35 | 20 | 226.87 |
| 10/09/2026 17:35 | 300 | 226.88 |
| 10/09/2026 17:35 | 44 | 226.94 |
| 10/09/2026 17:34 | 100 | 226.80 |
| 10/09/2026 17:34 | 1 | 226.91 |
| 10/09/2026 17:34 | 5 | 226.995 |
| 10/09/2026 17:34 | 60 | 227.00 |
| 10/09/2026 17:34 | 40 | 227.00 |
| 10/09/2026 17:34 | 100 | 227.02 |
| 10/09/2026 17:34 | 4 | 227.00 |
| 10/09/2026 17:34 | 20 | 227.00 |
| 10/09/2026 17:34 | 10 | 227.00 |
| 10/09/2026 17:34 | 25 | 226.965 |
| 10/09/2026 17:33 | 10 | 226.97 |
| 10/09/2026 17:33 | 14 | 226.97 |
| 10/09/2026 17:33 | 10 | 226.97 |
| 10/09/2026 17:33 | 5 | 226.97 |
| 10/09/2026 17:33 | 7 | 226.97 |
| 10/09/2026 17:33 | 4 | 226.99 |
| 10/09/2026 17:33 | 5 | 227.10 |
| 10/09/2026 17:33 | 5 | 227.10 |
| 10/09/2026 17:33 | 2 | 227.09 |
| 10/09/2026 17:33 | 10 | 227.09 |
| 10/09/2026 17:33 | 1 | 227.09 |
| 10/09/2026 17:33 | 40 | 227.05 |
| 10/09/2026 17:33 | 100 | 227.05 |
| 10/09/2026 17:33 | 1 | 227.04 |
| 10/09/2026 17:33 | 1 | 227.04 |
| 10/09/2026 17:32 | 1 | 227.03 |
| 10/09/2026 17:32 | 7 | 227.09 |
| 10/09/2026 17:32 | 1 | 227.00 |
| 10/09/2026 17:32 | 5 | 227.03 |
| 10/09/2026 17:32 | 100 | 227.03 |
| 10/09/2026 17:32 | 96 | 227.00 |
| 10/09/2026 17:32 | 4 | 227.00 |
| 10/09/2026 17:32 | 1 | 227.00 |
| 10/09/2026 17:32 | 13 | 226.96 |
| 10/09/2026 17:32 | 58 | 226.96 |
| 10/09/2026 17:32 | 46 | 226.96 |
| 10/09/2026 17:32 | 6 | 226.96 |
| 10/09/2026 17:32 | 70 | 226.96 |
| 10/09/2026 17:32 | 1 | 226.96 |
| 10/09/2026 17:32 | 50 | 226.96 |
| 10/09/2026 17:32 | 5 | 226.96 |
| 10/09/2026 17:32 | 3 | 226.99 |
| 10/09/2026 17:32 | 2 | 226.95 |
| 10/09/2026 17:32 | 3 | 226.95 |
| 10/09/2026 17:32 | 20 | 226.91 |
| 10/09/2026 17:32 | 22 | 226.91 |
| 10/09/2026 17:32 | 4 | 226.90 |
| 10/09/2026 17:31 | 4 | 226.845 |
| 10/09/2026 17:31 | 40 | 226.85 |
| 10/09/2026 17:31 | 10 | 226.85 |
| 10/09/2026 17:31 | 1 | 226.76 |
| 10/09/2026 17:31 | 2 | 226.76 |
| 10/09/2026 17:30 | 2 | 226.75 |
| 10/09/2026 17:30 | 38 | 226.79 |
| 10/09/2026 17:30 | 10 | 226.85 |
| 10/09/2026 17:30 | 39 | 226.78 |
| 10/09/2026 17:30 | 1 | 226.78 |
| 10/09/2026 17:30 | 20 | 226.78 |
| 10/09/2026 17:30 | 37 | 226.73 |
| 10/09/2026 17:30 | 63 | 226.73 |
| 10/09/2026 17:30 | 10 | 226.78 |
| 10/09/2026 17:30 | 70 | 226.78 |
| 10/09/2026 17:30 | 10 | 226.78 |
| 10/09/2026 17:30 | 5 | 226.655 |
| 10/09/2026 17:30 | 33 | 226.69 |
| 10/09/2026 17:29 | 33 | 226.70 |
| 10/09/2026 17:29 | 11 | 226.79 |
| 10/09/2026 17:29 | 21 | 226.79 |
| 10/09/2026 17:29 | 5 | 226.84 |
| 10/09/2026 17:29 | 6 | 226.84 |
| 10/09/2026 17:29 | 44 | 226.81 |
| 10/09/2026 17:29 | 12 | 226.81 |
| 10/09/2026 17:29 | 84 | 226.66 |
| 10/09/2026 17:29 | 1 | 226.66 |
| 10/09/2026 17:29 | 15 | 226.66 |
| 10/09/2026 17:29 | 5 | 226.66 |
| 10/09/2026 17:29 | 25 | 226.66 |
| 10/09/2026 17:29 | 10 | 226.76 |
| 10/09/2026 17:29 | 5 | 226.76 |
| 10/09/2026 17:29 | 100 | 226.76 |
| 10/09/2026 17:29 | 35 | 226.85 |
| 10/09/2026 17:29 | 100 | 226.88 |
| 10/09/2026 17:29 | 50 | 226.94 |
| 10/09/2026 17:29 | 2 | 226.95 |
| 10/09/2026 17:29 | 44 | 226.95 |
| 10/09/2026 17:29 | 1 | 227.01 |
| 10/09/2026 17:29 | 5 | 227.01 |
| 10/09/2026 17:28 | 1 | 227.05 |
| 10/09/2026 17:28 | 5 | 227.00 |
| 10/09/2026 17:28 | 1 | 227.01 |
| 10/09/2026 17:28 | 4 | 227.01 |
| 10/09/2026 17:28 | 1 | 227.01 |
| 10/09/2026 17:28 | 10 | 227.01 |
| 10/09/2026 17:28 | 41 | 227.01 |
| 10/09/2026 17:28 | 5 | 227.01 |
| 10/09/2026 17:28 | 5 | 227.01 |
| 10/09/2026 17:28 | 11 | 227.00 |
| 10/09/2026 17:28 | 15 | 227.00 |
| 10/09/2026 17:28 | 31 | 227.00 |
| 10/09/2026 17:28 | 1 | 227.00 |
| 10/09/2026 17:28 | 4 | 227.00 |
| 10/09/2026 17:28 | 1 | 227.00 |
| 10/09/2026 17:28 | 10 | 227.00 |
| 10/09/2026 17:28 | 40 | 227.00 |
| 10/09/2026 17:28 | 5 | 227.00 |
| 10/09/2026 17:28 | 5 | 227.00 |
| 10/09/2026 17:28 | 2 | 227.00 |
| 10/09/2026 17:28 | 1 | 226.98 |
| 10/09/2026 17:28 | 1 | 226.98 |
| 10/09/2026 17:28 | 52 | 226.98 |
| 10/09/2026 17:28 | 2 | 226.98 |
| 10/09/2026 17:28 | 100 | 226.95 |
| 10/09/2026 17:28 | 1 | 226.95 |
| 10/09/2026 17:28 | 19 | 226.935 |
| 10/09/2026 17:28 | 1 | 226.87 |
| 10/09/2026 17:28 | 3 | 226.87 |
| 10/09/2026 17:28 | 18 | 226.91 |
| 10/09/2026 17:28 | 1 | 226.87 |
| 10/09/2026 17:28 | 40 | 226.91 |
| 10/09/2026 17:28 | 25 | 226.91 |
| 10/09/2026 17:27 | 60 | 226.88 |
| 10/09/2026 17:27 | 140 | 226.87 |
| 10/09/2026 17:27 | 1 | 226.85 |
| 10/09/2026 17:27 | 1 | 226.85 |
| 10/09/2026 17:27 | 10 | 226.86 |
| 10/09/2026 17:27 | 100 | 226.86 |
| 10/09/2026 17:27 | 2 | 226.83 |
| 10/09/2026 17:27 | 10 | 226.785 |
| 10/09/2026 17:27 | 2 | 226.78 |
| 10/09/2026 17:27 | 2 | 226.73 |
| 10/09/2026 17:27 | 1 | 226.73 |
| 10/09/2026 17:27 | 13 | 226.69 |
| 10/09/2026 17:27 | 5 | 226.69 |
| 10/09/2026 17:27 | 5 | 226.69 |
| 10/09/2026 17:27 | 3 | 226.69 |
| 10/09/2026 17:27 | 8 | 226.69 |
| 10/09/2026 17:27 | 22 | 226.69 |
| 10/09/2026 17:27 | 27 | 226.68 |
| 10/09/2026 17:27 | 11 | 226.67 |
| 10/09/2026 17:27 | 100 | 226.625 |
| 10/09/2026 17:27 | 1 | 226.63 |
| 10/09/2026 17:27 | 1 | 226.60 |
| 10/09/2026 17:27 | 13 | 226.59 |
| 10/09/2026 17:27 | 16 | 226.495 |
| 10/09/2026 17:27 | 30 | 226.53 |
| 10/09/2026 17:27 | 70 | 226.53 |
| 10/09/2026 17:27 | 100 | 226.53 |
| 10/09/2026 17:27 | 100 | 226.53 |
| 10/09/2026 17:27 | 100 | 226.53 |
| 10/09/2026 17:27 | 1 | 226.53 |
| 10/09/2026 17:27 | 30 | 226.54 |
| 10/09/2026 17:26 | 5 | 226.51 |
| 10/09/2026 17:26 | 100 | 226.47 |
| 10/09/2026 17:26 | 9 | 226.43 |
| 10/09/2026 17:26 | 1 | 226.43 |
| 10/09/2026 17:26 | 1 | 226.43 |
| 10/09/2026 17:26 | 7 | 226.41 |
| 10/09/2026 17:26 | 5 | 226.43 |
| 10/09/2026 17:26 | 5 | 226.405 |
| 10/09/2026 17:26 | 10 | 226.405 |
| 10/09/2026 17:26 | 6 | 226.405 |
| 10/09/2026 17:26 | 5 | 226.36 |
| 10/09/2026 17:26 | 100 | 226.35 |
| 10/09/2026 17:26 | 6 | 226.495 |
| 10/09/2026 17:26 | 100 | 226.38 |
| 10/09/2026 17:26 | 100 | 226.39 |
| 10/09/2026 17:26 | 1 | 226.40 |
| 10/09/2026 17:26 | 1 | 226.41 |
| 10/09/2026 17:26 | 79 | 226.46 |
| 10/09/2026 17:26 | 1 | 226.46 |
| 10/09/2026 17:26 | 20 | 226.46 |
| 10/09/2026 17:26 | 1 | 226.46 |
| 10/09/2026 17:26 | 1 | 226.46 |
| 10/09/2026 17:26 | 1 | 226.46 |
| 10/09/2026 17:26 | 7 | 226.46 |
| 10/09/2026 17:26 | 1 | 226.47 |
| 10/09/2026 17:26 | 99 | 226.47 |
| 10/09/2026 17:26 | 1 | 226.47 |
| 10/09/2026 17:26 | 4 | 226.47 |
| 10/09/2026 17:26 | 1 | 226.48 |
| 10/09/2026 17:26 | 21 | 226.49 |
| 10/09/2026 17:26 | 21 | 226.49 |
| 10/09/2026 17:26 | 8 | 226.54 |
| 10/09/2026 17:25 | 1 | 226.53 |
| 10/09/2026 17:25 | 1 | 226.53 |
| 10/09/2026 17:25 | 15 | 226.505 |
| 10/09/2026 17:25 | 15 | 226.59 |
| 10/09/2026 17:25 | 2 | 226.58 |
| 10/09/2026 17:25 | 40 | 226.50 |
| 10/09/2026 17:25 | 66 | 226.56 |
| 10/09/2026 17:25 | 100 | 226.56 |
| 10/09/2026 17:25 | 100 | 226.56 |
| 10/09/2026 17:24 | 15 | 226.55 |
| 10/09/2026 17:24 | 1 | 226.55 |
| 10/09/2026 17:24 | 1 | 226.55 |
| 10/09/2026 17:24 | 52 | 226.50 |
| 10/09/2026 17:24 | 48 | 226.50 |
| 10/09/2026 17:24 | 10 | 226.50 |
| 10/09/2026 17:24 | 5 | 226.50 |
| 10/09/2026 17:24 | 1 | 226.50 |
| 10/09/2026 17:24 | 80 | 226.50 |
| 10/09/2026 17:24 | 52 | 226.48 |
| 10/09/2026 17:24 | 48 | 226.48 |
| 10/09/2026 17:24 | 20 | 226.45 |
| 10/09/2026 17:24 | 1 | 226.44 |
| 10/09/2026 17:24 | 4 | 226.44 |
| 10/09/2026 17:24 | 72 | 226.40 |
| 10/09/2026 17:24 | 5 | 226.38 |
| 10/09/2026 17:24 | 11 | 226.38 |
| 10/09/2026 17:24 | 50 | 226.38 |
| 10/09/2026 17:24 | 2 | 226.36 |
| 10/09/2026 17:24 | 10 | 226.34 |
| 10/09/2026 17:24 | 19 | 226.32 |
| 10/09/2026 17:24 | 10 | 226.31 |
| 10/09/2026 17:24 | 14 | 226.31 |
| 10/09/2026 17:24 | 5 | 226.30 |
| 10/09/2026 17:24 | 5 | 226.29 |
| 10/09/2026 17:24 | 3 | 226.30 |
| 10/09/2026 17:24 | 11 | 226.29 |
| 10/09/2026 17:24 | 7 | 226.29 |
| 10/09/2026 17:24 | 2 | 226.28 |
| 10/09/2026 17:24 | 18 | 226.28 |
| 10/09/2026 17:24 | 20 | 226.26 |
| 10/09/2026 17:24 | 25 | 226.25 |
| 10/09/2026 17:24 | 250 | 226.25 |
| 10/09/2026 17:24 | 27 | 226.20 |
| 10/09/2026 17:24 | 1 | 226.20 |
| 10/09/2026 17:24 | 1 | 226.20 |
| 10/09/2026 17:24 | 1 | 226.16 |
| 10/09/2026 17:24 | 12 | 226.16 |
| 10/09/2026 17:24 | 35 | 226.16 |
| 10/09/2026 17:24 | 1 | 226.13 |
| 10/09/2026 17:24 | 2 | 226.10 |
| 10/09/2026 17:24 | 10 | 226.10 |
| 10/09/2026 17:24 | 1 | 226.10 |
| 10/09/2026 17:24 | 10 | 226.08 |
| 10/09/2026 17:24 | 11 | 226.08 |
| 10/09/2026 17:24 | 11 | 226.08 |
| 10/09/2026 17:24 | 15 | 226.06 |
| 10/09/2026 17:24 | 1 | 226.05 |
| 10/09/2026 17:24 | 1 | 226.07 |
| 10/09/2026 17:24 | 1 | 226.06 |
| 10/09/2026 17:24 | 181 | 226.06 |
| 10/09/2026 17:24 | 5 | 226.06 |
| 10/09/2026 17:24 | 1 | 226.06 |
| 10/09/2026 17:24 | 13 | 226.06 |
| 10/09/2026 17:24 | 1 | 226.06 |
| 10/09/2026 17:24 | 5 | 226.06 |
| 10/09/2026 17:23 | 1 | 226.06 |
| 10/09/2026 17:23 | 100 | 226.055 |
| 10/09/2026 17:23 | 29 | 226.05 |
| 10/09/2026 17:23 | 5 | 226.05 |
| 10/09/2026 17:23 | 5 | 226.05 |
| 10/09/2026 17:23 | 5 | 226.01 |
| 10/09/2026 17:23 | 20 | 226.00 |
| 10/09/2026 17:23 | 47 | 225.93 |
| 10/09/2026 17:23 | 1 | 225.93 |
| 10/09/2026 17:23 | 28 | 225.94 |
| 10/09/2026 17:23 | 1 | 225.94 |
| 10/09/2026 17:23 | 71 | 225.94 |
| 10/09/2026 17:23 | 100 | 225.94 |
| 10/09/2026 17:23 | 30 | 225.95 |
| 10/09/2026 17:23 | 1 | 225.99 |
| 10/09/2026 17:23 | 1 | 225.99 |
| 10/09/2026 17:23 | 11 | 226.04 |
| 10/09/2026 17:23 | 5 | 226.04 |
| 10/09/2026 17:23 | 100 | 226.04 |
| 10/09/2026 17:23 | 14 | 226.03 |
| 10/09/2026 17:23 | 1 | 226.03 |
| 10/09/2026 17:23 | 100 | 226.03 |
| 10/09/2026 17:23 | 5 | 226.00 |
| 10/09/2026 17:23 | 1 | 226.00 |
| 10/09/2026 17:23 | 28 | 226.00 |
| 10/09/2026 17:23 | 13 | 226.00 |
| 10/09/2026 17:23 | 1 | 226.00 |
| 10/09/2026 17:23 | 3 | 225.89 |
| 10/09/2026 17:22 | 10 | 225.96 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 10 | 225.95 |
| 10/09/2026 17:22 | 23 | 225.90 |
| 10/09/2026 17:22 | 2 | 225.90 |
| 10/09/2026 17:22 | 96 | 225.89 |
| 10/09/2026 17:22 | 2 | 225.89 |
| 10/09/2026 17:22 | 2 | 225.89 |
| 10/09/2026 17:22 | 39 | 225.86 |
| 10/09/2026 17:22 | 24 | 225.88 |
| 10/09/2026 17:22 | 61 | 225.88 |
| 10/09/2026 17:22 | 1 | 225.88 |
| 10/09/2026 17:22 | 1 | 225.86 |
| 10/09/2026 17:22 | 39 | 225.90 |
| 10/09/2026 17:22 | 100 | 225.87 |
| 10/09/2026 17:22 | 100 | 225.87 |
| 10/09/2026 17:22 | 20 | 225.90 |
| 10/09/2026 17:22 | 10 | 225.90 |
| 10/09/2026 17:22 | 10 | 225.90 |
| 10/09/2026 17:22 | 10 | 225.90 |
| 10/09/2026 17:22 | 32 | 225.90 |
| 10/09/2026 17:22 | 1 | 225.89 |
| 10/09/2026 17:22 | 14 | 225.90 |
| 10/09/2026 17:22 | 1 | 225.90 |
| 10/09/2026 17:22 | 18 | 225.90 |
| 10/09/2026 17:22 | 4 | 225.90 |
| 10/09/2026 17:22 | 19 | 225.90 |
| 10/09/2026 17:22 | 50 | 225.90 |
| 10/09/2026 17:22 | 1 | 225.89 |
| 10/09/2026 17:22 | 10 | 225.82 |
| 10/09/2026 17:22 | 3 | 225.82 |
| 10/09/2026 17:20 | 1 | 225.75 |
| 10/09/2026 17:20 | 1 | 225.82 |
| 10/09/2026 17:20 | 35 | 225.82 |
| 10/09/2026 17:20 | 1 | 225.86 |
| 10/09/2026 17:20 | 1 | 225.89 |
| 10/09/2026 17:20 | 100 | 225.90 |
| 10/09/2026 17:20 | 1 | 225.90 |
| 10/09/2026 17:20 | 100 | 225.90 |
| 10/09/2026 17:20 | 125 | 225.94 |
| 10/09/2026 17:19 | 2 | 226.00 |
| 10/09/2026 17:19 | 4 | 226.00 |
| 10/09/2026 17:19 | 5 | 226.10 |
| 10/09/2026 17:19 | 1 | 226.09 |
| 10/09/2026 17:19 | 5 | 226.16 |
| 10/09/2026 17:19 | 1 | 226.20 |
| 10/09/2026 17:19 | 25 | 226.19 |
| 10/09/2026 17:19 | 25 | 226.18 |
| 10/09/2026 17:19 | 10 | 226.16 |
| 10/09/2026 17:19 | 14 | 226.15 |
| 10/09/2026 17:19 | 4 | 226.15 |
| 10/09/2026 17:19 | 3 | 226.15 |
| 10/09/2026 17:18 | 3 | 226.005 |
| 10/09/2026 17:18 | 100 | 226.01 |
| 10/09/2026 17:18 | 164 | 226.01 |
| 10/09/2026 17:18 | 136 | 226.01 |
| 10/09/2026 17:18 | 100 | 226.02 |
| 10/09/2026 17:18 | 15 | 226.04 |
| 10/09/2026 17:18 | 125 | 226.04 |
| 10/09/2026 17:18 | 10 | 226.00 |
| 10/09/2026 17:18 | 26 | 226.00 |
| 10/09/2026 17:18 | 26 | 226.00 |
| 10/09/2026 17:18 | 3 | 225.905 |
| 10/09/2026 17:18 | 2 | 225.905 |
| 10/09/2026 17:18 | 3 | 225.90 |
| 10/09/2026 17:18 | 5 | 225.90 |
| 10/09/2026 17:17 | 100 | 225.90 |
| 10/09/2026 17:17 | 1 | 225.90 |
| 10/09/2026 17:17 | 20 | 226.10 |
| 10/09/2026 17:17 | 22 | 226.09 |
| 10/09/2026 17:17 | 26 | 226.06 |
| 10/09/2026 17:17 | 20 | 226.05 |
| 10/09/2026 17:17 | 86 | 226.02 |
| 10/09/2026 17:17 | 20 | 226.00 |
| 10/09/2026 17:17 | 19 | 226.00 |
| 10/09/2026 17:17 | 100 | 226.00 |
| 10/09/2026 17:17 | 1 | 226.00 |
| 10/09/2026 17:17 | 150 | 225.99 |
| 10/09/2026 17:17 | 100 | 225.97 |
| 10/09/2026 17:17 | 14 | 225.88 |
| 10/09/2026 17:17 | 5 | 225.74 |
| 10/09/2026 17:17 | 18 | 225.82 |
| 10/09/2026 17:17 | 2 | 225.82 |
| 10/09/2026 17:17 | 18 | 225.81 |
| 10/09/2026 17:17 | 18 | 225.81 |
| 10/09/2026 17:17 | 10 | 225.80 |
| 10/09/2026 17:17 | 20 | 225.70 |
| 10/09/2026 17:17 | 76 | 225.68 |
| 10/09/2026 17:16 | 23 | 225.69 |
| 10/09/2026 17:16 | 1 | 225.68 |
| 10/09/2026 17:16 | 40 | 225.68 |
| 10/09/2026 17:16 | 13 | 225.65 |
| 10/09/2026 17:16 | 1 | 225.65 |
| 10/09/2026 17:16 | 2 | 225.65 |
| 10/09/2026 17:16 | 18 | 225.65 |
| 10/09/2026 17:16 | 1 | 225.65 |
| 10/09/2026 17:16 | 81 | 225.65 |
| 10/09/2026 17:16 | 21 | 225.63 |
| 10/09/2026 17:16 | 8 | 225.56 |
| 10/09/2026 17:16 | 99 | 225.56 |
| 10/09/2026 17:16 | 1 | 225.56 |
| 10/09/2026 17:16 | 90 | 225.57 |
| 10/09/2026 17:16 | 47 | 225.67 |
| 10/09/2026 17:16 | 20 | 225.55 |
| 10/09/2026 17:16 | 80 | 225.57 |
| 10/09/2026 17:16 | 23 | 225.675 |
| 10/09/2026 17:15 | 1 | 225.58 |
| 10/09/2026 17:15 | 2 | 225.59 |
| 10/09/2026 17:15 | 1 | 225.71 |
| 10/09/2026 17:14 | 1 | 225.68 |
| 10/09/2026 17:14 | 1 | 225.67 |
| 10/09/2026 17:14 | 1 | 225.67 |
| 10/09/2026 17:14 | 8 | 225.67 |
| 10/09/2026 17:14 | 64 | 225.67 |
| 10/09/2026 17:13 | 17 | 225.67 |
| 10/09/2026 17:13 | 8 | 225.67 |
| 10/09/2026 17:13 | 100 | 225.71 |
| 10/09/2026 17:13 | 36 | 225.90 |
| 10/09/2026 17:13 | 13 | 225.90 |
| 10/09/2026 17:13 | 47 | 225.89 |
| 10/09/2026 17:13 | 100 | 225.89 |
| 10/09/2026 17:13 | 180 | 225.89 |
| 10/09/2026 17:13 | 10 | 225.89 |
| 10/09/2026 17:13 | 100 | 225.81 |
| 10/09/2026 17:13 | 20 | 225.89 |
| 10/09/2026 17:12 | 2 | 225.89 |
| 10/09/2026 17:12 | 13 | 225.96 |
| 10/09/2026 17:11 | 1 | 225.90 |
| 10/09/2026 17:11 | 17 | 225.90 |
| 10/09/2026 17:11 | 34 | 225.89 |
| 10/09/2026 17:11 | 4 | 225.82 |
| 10/09/2026 17:11 | 200 | 225.82 |
| 10/09/2026 17:11 | 20 | 225.82 |
| 10/09/2026 17:11 | 5 | 225.75 |
| 10/09/2026 17:11 | 1 | 225.70 |
| 10/09/2026 17:11 | 1 | 225.75 |
| 10/09/2026 17:11 | 1 | 225.82 |
| 10/09/2026 17:11 | 1 | 225.82 |
| 10/09/2026 17:11 | 1 | 225.82 |
| 10/09/2026 17:11 | 59 | 225.82 |
| 10/09/2026 17:11 | 41 | 225.82 |
| 10/09/2026 17:11 | 30 | 225.83 |
| 10/09/2026 17:11 | 1 | 225.83 |
| 10/09/2026 17:11 | 31 | 225.86 |
| 10/09/2026 17:11 | 31 | 225.86 |
| 10/09/2026 17:11 | 8 | 225.90 |
| 10/09/2026 17:11 | 6 | 225.90 |
| 10/09/2026 17:11 | 1 | 225.90 |
| 10/09/2026 17:11 | 93 | 225.90 |
| 10/09/2026 17:11 | 2 | 225.86 |
| 10/09/2026 17:11 | 5 | 225.86 |
| 10/09/2026 17:11 | 100 | 225.93 |
| 10/09/2026 17:11 | 1 | 225.93 |
| 10/09/2026 17:11 | 30 | 225.895 |
| 10/09/2026 17:11 | 3 | 225.94 |
| 10/09/2026 17:11 | 6 | 226.02 |
| 10/09/2026 17:11 | 15 | 226.00 |
| 10/09/2026 17:11 | 91 | 226.00 |
| 10/09/2026 17:11 | 8 | 225.95 |
| 10/09/2026 17:11 | 10 | 225.95 |
| 10/09/2026 17:11 | 9 | 225.95 |
| 10/09/2026 17:11 | 20 | 225.88 |
| 10/09/2026 17:11 | 20 | 225.825 |
| 10/09/2026 17:10 | 5 | 225.84 |
| 10/09/2026 17:10 | 26 | 225.80 |
| 10/09/2026 17:10 | 100 | 225.80 |
| 10/09/2026 17:10 | 14 | 225.80 |
| 10/09/2026 17:10 | 125 | 225.68 |
| 10/09/2026 17:10 | 26 | 225.68 |
| 10/09/2026 17:10 | 5 | 225.68 |
| 10/09/2026 17:10 | 14 | 225.68 |
| 10/09/2026 17:10 | 2 | 225.68 |
| 10/09/2026 17:10 | 51 | 225.61 |
| 10/09/2026 17:10 | 5 | 225.70 |
| 10/09/2026 17:10 | 3 | 225.70 |
| 10/09/2026 17:10 | 100 | 225.70 |
| 10/09/2026 17:09 | 100 | 225.84 |
| 10/09/2026 17:09 | 25 | 225.82 |
| 10/09/2026 17:09 | 100 | 225.78 |
| 10/09/2026 17:09 | 5 | 225.665 |
| 10/09/2026 17:09 | 46 | 225.66 |
| 10/09/2026 17:09 | 54 | 225.66 |
| 10/09/2026 17:09 | 46 | 225.66 |
| 10/09/2026 17:09 | 1 | 225.67 |
| 10/09/2026 17:09 | 158 | 225.67 |
| 10/09/2026 17:09 | 22 | 225.67 |
| 10/09/2026 17:09 | 20 | 225.67 |
| 10/09/2026 17:09 | 1 | 225.78 |
| 10/09/2026 17:09 | 100 | 225.72 |
| 10/09/2026 17:09 | 36 | 225.73 |
| 10/09/2026 17:09 | 1 | 225.74 |
| 10/09/2026 17:09 | 35 | 225.74 |
| 10/09/2026 17:08 | 1 | 225.67 |
| 10/09/2026 17:08 | 10 | 225.67 |
| 10/09/2026 17:08 | 60 | 225.73 |
| 10/09/2026 17:06 | 100 | 225.55 |
| 10/09/2026 17:06 | 100 | 225.535 |
| 10/09/2026 17:06 | 100 | 225.55 |
| 10/09/2026 17:06 | 100 | 225.55 |
| 10/09/2026 17:06 | 10 | 225.59 |
| 10/09/2026 17:06 | 100 | 225.59 |
| 10/09/2026 17:06 | 11 | 225.58 |
| 10/09/2026 17:06 | 1 | 225.58 |
| 10/09/2026 17:06 | 12 | 225.54 |
| 10/09/2026 17:06 | 24 | 225.46 |
| 10/09/2026 17:06 | 10 | 225.38 |
| 10/09/2026 17:06 | 90 | 225.38 |
| 10/09/2026 17:06 | 10 | 225.38 |
| 10/09/2026 17:06 | 55 | 225.38 |
| 10/09/2026 17:06 | 100 | 225.32 |
| 10/09/2026 17:06 | 100 | 225.31 |
| 10/09/2026 17:06 | 100 | 225.23 |
| 10/09/2026 17:06 | 24 | 225.30 |
| 10/09/2026 17:06 | 1 | 225.30 |
| 10/09/2026 17:06 | 10 | 225.30 |
| 10/09/2026 17:06 | 165 | 225.30 |
| 10/09/2026 17:06 | 6 | 225.30 |
| 10/09/2026 17:06 | 6 | 225.25 |
| 10/09/2026 17:06 | 50 | 225.20 |
| 10/09/2026 17:06 | 100 | 225.19 |
| 10/09/2026 17:06 | 5 | 225.19 |
| 10/09/2026 17:06 | 10 | 225.12 |
| 10/09/2026 17:06 | 14 | 225.15 |
| 10/09/2026 17:06 | 5 | 225.11 |
| 10/09/2026 17:06 | 6 | 225.11 |
| 10/09/2026 17:06 | 5 | 225.05 |
| 10/09/2026 17:06 | 20 | 225.05 |
| 10/09/2026 17:06 | 10 | 225.05 |
| 10/09/2026 17:06 | 100 | 225.04 |
| 10/09/2026 17:06 | 1 | 224.95 |
| 10/09/2026 17:06 | 1 | 224.96 |
| 10/09/2026 17:06 | 100 | 224.96 |
| 10/09/2026 17:06 | 17 | 224.96 |
| 10/09/2026 17:06 | 49 | 224.96 |
| 10/09/2026 17:06 | 1 | 224.96 |
| 10/09/2026 17:05 | 1 | 224.885 |
| 10/09/2026 17:05 | 3 | 224.91 |
| 10/09/2026 17:05 | 1 | 224.92 |
| 10/09/2026 17:05 | 10 | 224.93 |
| 10/09/2026 17:05 | 140 | 224.915 |
| 10/09/2026 17:05 | 50 | 224.93 |
| 10/09/2026 17:05 | 50 | 224.93 |
| 10/09/2026 17:05 | 5 | 224.95 |
| 10/09/2026 17:05 | 249 | 224.95 |
| 10/09/2026 17:05 | 1 | 224.95 |
| 10/09/2026 17:05 | 450 | 224.95 |
| 10/09/2026 17:05 | 100 | 224.96 |
| 10/09/2026 17:05 | 150 | 224.96 |
| 10/09/2026 17:05 | 100 | 224.98 |
| 10/09/2026 17:04 | 1 | 224.93 |
| 10/09/2026 17:04 | 29 | 224.82 |
| 10/09/2026 17:04 | 100 | 224.88 |
| 10/09/2026 17:04 | 21 | 224.88 |
| 10/09/2026 17:04 | 35 | 224.89 |
| 10/09/2026 17:04 | 2 | 224.89 |
| 10/09/2026 17:04 | 50 | 224.90 |
| 10/09/2026 17:04 | 100 | 224.90 |
| 10/09/2026 17:04 | 7 | 224.99 |
| 10/09/2026 17:03 | 12 | 225.09 |
| 10/09/2026 17:03 | 21 | 225.09 |
| 10/09/2026 17:03 | 10 | 225.09 |
| 10/09/2026 17:03 | 2 | 225.09 |
| 10/09/2026 17:03 | 1 | 225.09 |
| 10/09/2026 17:03 | 5 | 225.14 |
| 10/09/2026 17:03 | 20 | 225.09 |
| 10/09/2026 17:03 | 6 | 225.07 |
| 10/09/2026 17:03 | 12 | 225.12 |
| 10/09/2026 17:03 | 25 | 225.07 |
| 10/09/2026 17:03 | 12 | 225.055 |
| 10/09/2026 17:03 | 1 | 225.06 |
| 10/09/2026 17:03 | 33 | 225.06 |
| 10/09/2026 17:03 | 3 | 225.06 |
| 10/09/2026 17:03 | 99 | 224.92 |
| 10/09/2026 17:03 | 1 | 224.94 |
| 10/09/2026 17:03 | 33 | 224.94 |
| 10/09/2026 17:03 | 100 | 224.90 |
| 10/09/2026 17:03 | 50 | 224.90 |
| 10/09/2026 17:03 | 100 | 224.90 |
| 10/09/2026 17:02 | 149 | 224.91 |
| 10/09/2026 17:02 | 1 | 224.91 |
| 10/09/2026 17:02 | 1 | 225.09 |
| 10/09/2026 17:02 | 31 | 224.98 |
| 10/09/2026 17:02 | 41 | 225.13 |
| 10/09/2026 17:01 | 1 | 224.99 |
| 10/09/2026 17:01 | 4 | 225.00 |
| 10/09/2026 17:01 | 1 | 225.00 |
| 10/09/2026 17:01 | 49 | 225.14 |
| 10/09/2026 17:01 | 5 | 225.035 |
| 10/09/2026 17:01 | 17 | 225.04 |
| 10/09/2026 17:01 | 60 | 224.84 |
| 10/09/2026 17:01 | 1 | 224.86 |
| 10/09/2026 17:01 | 140 | 224.87 |
| 10/09/2026 17:01 | 100 | 224.87 |
| 10/09/2026 17:01 | 100 | 224.87 |
| 10/09/2026 17:01 | 100 | 224.87 |
| 10/09/2026 17:00 | 5 | 225.04 |
| 10/09/2026 17:00 | 64 | 224.89 |
| 10/09/2026 17:00 | 100 | 224.89 |
| 10/09/2026 17:00 | 100 | 224.89 |
| 10/09/2026 17:00 | 140 | 224.97 |
| 10/09/2026 17:00 | 2 | 224.99 |
| 10/09/2026 17:00 | 100 | 225.035 |
| 10/09/2026 17:00 | 12 | 225.19 |
| 10/09/2026 17:00 | 5 | 225.17 |
| 10/09/2026 17:00 | 63 | 225.14 |
| 10/09/2026 17:00 | 12 | 225.13 |
| 10/09/2026 17:00 | 90 | 225.12 |
| 10/09/2026 17:00 | 5 | 225.04 |
| 10/09/2026 17:00 | 25 | 225.00 |
| 10/09/2026 17:00 | 5 | 224.955 |
| 10/09/2026 17:00 | 5 | 224.91 |
| 10/09/2026 17:00 | 6 | 224.86 |
| 10/09/2026 17:00 | 1 | 224.86 |
| 10/09/2026 17:00 | 37 | 224.86 |
| 10/09/2026 17:00 | 1 | 224.86 |
| 10/09/2026 17:00 | 62 | 224.86 |
| 10/09/2026 17:00 | 42 | 224.74 |
| 10/09/2026 17:00 | 58 | 224.74 |
| 10/09/2026 17:00 | 100 | 224.75 |
| 10/09/2026 17:00 | 3 | 224.87 |
| 10/09/2026 17:00 | 2 | 224.785 |
| 10/09/2026 17:00 | 5 | 224.785 |
| 10/09/2026 17:00 | 5 | 224.785 |
| 10/09/2026 17:00 | 3 | 224.68 |
| 10/09/2026 17:00 | 4 | 224.75 |
| 10/09/2026 17:00 | 14 | 224.83 |
| 10/09/2026 17:00 | 1 | 224.76 |
| 10/09/2026 16:59 | 1 | 224.75 |
| 10/09/2026 16:59 | 1 | 224.85 |
| 10/09/2026 16:58 | 63 | 224.84 |
| 10/09/2026 16:58 | 100 | 224.85 |
| 10/09/2026 16:58 | 42 | 224.92 |
| 10/09/2026 16:58 | 10 | 224.96 |
| 10/09/2026 16:58 | 67 | 224.97 |
| 10/09/2026 16:58 | 1 | 224.97 |
| 10/09/2026 16:58 | 32 | 224.97 |
| 10/09/2026 16:58 | 26 | 224.97 |
| 10/09/2026 16:58 | 11 | 224.97 |
| 10/09/2026 16:58 | 63 | 224.97 |
| 10/09/2026 16:58 | 37 | 224.98 |
| 10/09/2026 16:58 | 63 | 224.98 |
| 10/09/2026 16:58 | 1 | 224.98 |
| 10/09/2026 16:58 | 36 | 225.03 |
| 10/09/2026 16:58 | 10 | 225.07 |
| 10/09/2026 16:58 | 10 | 225.04 |
| 10/09/2026 16:58 | 12 | 225.03 |
| 10/09/2026 16:58 | 180 | 225.03 |
| 10/09/2026 16:58 | 45 | 225.03 |
| 10/09/2026 16:58 | 1 | 225.03 |
| 10/09/2026 16:58 | 54 | 225.03 |
| 10/09/2026 16:58 | 12 | 225.01 |
| 10/09/2026 16:58 | 100 | 225.01 |
| 10/09/2026 16:58 | 15 | 224.98 |
| 10/09/2026 16:58 | 5 | 224.95 |
| 10/09/2026 16:58 | 13 | 224.93 |
| 10/09/2026 16:57 | 1 | 224.72 |
| 10/09/2026 16:57 | 11 | 224.80 |
| 10/09/2026 16:57 | 20 | 224.80 |
| 10/09/2026 16:57 | 34 | 224.72 |
| 10/09/2026 16:57 | 34 | 224.68 |
| 10/09/2026 16:57 | 5 | 224.90 |
| 10/09/2026 16:57 | 40 | 224.79 |
| 10/09/2026 16:57 | 20 | 224.79 |
| 10/09/2026 16:57 | 20 | 224.79 |
| 10/09/2026 16:57 | 20 | 224.79 |
| 10/09/2026 16:56 | 10 | 224.62 |
| 10/09/2026 16:56 | 26 | 224.62 |
| 10/09/2026 16:56 | 50 | 224.62 |
| 10/09/2026 16:56 | 24 | 224.62 |
| 10/09/2026 16:56 | 50 | 224.62 |
| 10/09/2026 16:56 | 100 | 224.63 |
| 10/09/2026 16:56 | 100 | 224.63 |
| 10/09/2026 16:56 | 100 | 224.61 |
| 10/09/2026 16:56 | 6 | 224.42 |
| 10/09/2026 16:56 | 35 | 224.56 |
| 10/09/2026 16:56 | 7 | 224.62 |
| 10/09/2026 16:56 | 28 | 224.58 |
| 10/09/2026 16:56 | 72 | 224.58 |
| 10/09/2026 16:55 | 62 | 224.45 |
| 10/09/2026 16:55 | 1 | 224.45 |
| 10/09/2026 16:55 | 1 | 224.54 |
| 10/09/2026 16:55 | 10 | 224.425 |
| 10/09/2026 16:55 | 100 | 224.61 |
| 10/09/2026 16:55 | 4 | 224.49 |
| 10/09/2026 16:54 | 1 | 224.54 |
| 10/09/2026 16:54 | 170 | 224.50 |
| 10/09/2026 16:54 | 29 | 224.50 |
| 10/09/2026 16:54 | 1 | 224.50 |
| 10/09/2026 16:54 | 100 | 224.50 |
| 10/09/2026 16:54 | 1 | 224.63 |
| 10/09/2026 16:53 | 1 | 224.67 |
| 10/09/2026 16:53 | 41 | 224.77 |
| 10/09/2026 16:53 | 100 | 224.82 |
| 10/09/2026 16:53 | 100 | 224.84 |
| 10/09/2026 16:53 | 20 | 224.84 |
| 10/09/2026 16:53 | 20 | 224.85 |
| 10/09/2026 16:53 | 100 | 224.85 |
| 10/09/2026 16:53 | 1 | 224.85 |
| 10/09/2026 16:53 | 48 | 225.00 |
| 10/09/2026 16:53 | 1 | 224.87 |
| 10/09/2026 16:53 | 6 | 224.87 |
| 10/09/2026 16:53 | 1 | 225.06 |
| 10/09/2026 16:52 | 100 | 225.06 |
| 10/09/2026 16:52 | 2 | 225.055 |
| 10/09/2026 16:52 | 1 | 225.09 |
| 10/09/2026 16:52 | 1 | 225.09 |
| 10/09/2026 16:52 | 1 | 225.08 |
| 10/09/2026 16:52 | 1 | 225.08 |
| 10/09/2026 16:52 | 1 | 225.08 |
| 10/09/2026 16:52 | 2 | 225.08 |
| 10/09/2026 16:52 | 1 | 225.08 |
| 10/09/2026 16:52 | 1 | 225.08 |
| 10/09/2026 16:52 | 2 | 225.08 |
| 10/09/2026 16:52 | 2 | 225.08 |
| 10/09/2026 16:52 | 1 | 225.08 |
| 10/09/2026 16:52 | 1 | 225.07 |
| 10/09/2026 16:52 | 49 | 225.05 |
| 10/09/2026 16:52 | 2 | 225.05 |
| 10/09/2026 16:52 | 125 | 225.05 |
| 10/09/2026 16:52 | 100 | 225.05 |
| 10/09/2026 16:52 | 2 | 225.05 |
| 10/09/2026 16:52 | 2 | 225.05 |
| 10/09/2026 16:52 | 125 | 225.05 |
| 10/09/2026 16:52 | 2 | 225.05 |
| 10/09/2026 16:52 | 2 | 225.05 |
| 10/09/2026 16:52 | 100 | 225.05 |
| 10/09/2026 16:52 | 100 | 225.00 |
| 10/09/2026 16:52 | 125 | 225.00 |
| 10/09/2026 16:52 | 125 | 225.00 |
| 10/09/2026 16:52 | 125 | 225.00 |
| 10/09/2026 16:52 | 125 | 225.00 |
| 10/09/2026 16:51 | 100 | 224.89 |
| 10/09/2026 16:51 | 100 | 224.93 |
| 10/09/2026 16:51 | 100 | 224.98 |
| 10/09/2026 16:51 | 2 | 224.98 |
| 10/09/2026 16:51 | 10 | 224.99 |
| 10/09/2026 16:51 | 2 | 224.98 |
| 10/09/2026 16:51 | 1 | 224.98 |
| 10/09/2026 16:51 | 14 | 224.98 |
| 10/09/2026 16:51 | 32 | 224.98 |
| 10/09/2026 16:51 | 71 | 224.98 |
| 10/09/2026 16:51 | 7 | 224.98 |
| 10/09/2026 16:51 | 6 | 224.98 |
| 10/09/2026 16:51 | 3 | 224.98 |
| 10/09/2026 16:51 | 13 | 224.98 |
| 10/09/2026 16:51 | 40 | 224.93 |
| 10/09/2026 16:51 | 60 | 224.93 |
| 10/09/2026 16:51 | 12 | 224.93 |
| 10/09/2026 16:51 | 2 | 224.91 |
| 10/09/2026 16:51 | 52 | 224.91 |
| 10/09/2026 16:51 | 2 | 224.91 |
| 10/09/2026 16:51 | 2 | 224.91 |
| 10/09/2026 16:51 | 5 | 224.88 |
| 10/09/2026 16:51 | 91 | 224.87 |
| 10/09/2026 16:51 | 9 | 224.87 |
| 10/09/2026 16:51 | 10 | 224.86 |
| 10/09/2026 16:51 | 50 | 224.86 |
| 10/09/2026 16:51 | 2 | 224.77 |
| 10/09/2026 16:51 | 3 | 224.77 |
| 10/09/2026 16:50 | 2 | 224.81 |
| 10/09/2026 16:50 | 13 | 224.81 |
| 10/09/2026 16:50 | 10 | 224.81 |
| 10/09/2026 16:50 | 10 | 224.81 |
| 10/09/2026 16:50 | 10 | 224.72 |
| 10/09/2026 16:50 | 5 | 224.74 |
| 10/09/2026 16:50 | 13 | 224.74 |
| 10/09/2026 16:50 | 5 | 224.635 |
| 10/09/2026 16:49 | 1 | 224.62 |
| 10/09/2026 16:48 | 2 | 224.59 |
| 10/09/2026 16:48 | 35 | 224.66 |
| 10/09/2026 16:48 | 1 | 224.66 |
| 10/09/2026 16:48 | 164 | 224.66 |
| 10/09/2026 16:48 | 30 | 224.67 |
| 10/09/2026 16:48 | 30 | 224.80 |
| 10/09/2026 16:48 | 2 | 224.79 |
| 10/09/2026 16:48 | 6 | 224.79 |
| 10/09/2026 16:48 | 3 | 224.78 |
| 10/09/2026 16:48 | 1 | 224.78 |
| 10/09/2026 16:48 | 49 | 224.77 |
| 10/09/2026 16:48 | 15 | 224.66 |
| 10/09/2026 16:48 | 6 | 224.64 |
| 10/09/2026 16:48 | 17 | 224.62 |
| 10/09/2026 16:48 | 6 | 224.61 |
| 10/09/2026 16:48 | 17 | 224.61 |
| 10/09/2026 16:48 | 6 | 224.61 |
| 10/09/2026 16:48 | 17 | 224.61 |
| 10/09/2026 16:47 | 200 | 224.34 |
| 10/09/2026 16:47 | 4 | 224.175 |
| 10/09/2026 16:47 | 15 | 224.20 |
| 10/09/2026 16:47 | 1 | 224.20 |
| 10/09/2026 16:47 | 1 | 224.23 |
| 10/09/2026 16:47 | 1 | 224.23 |
| 10/09/2026 16:47 | 4 | 224.23 |
| 10/09/2026 16:47 | 4 | 224.23 |
| 10/09/2026 16:47 | 4 | 224.23 |
| 10/09/2026 16:46 | 15 | 224.37 |
| 10/09/2026 16:46 | 9 | 224.37 |
| 10/09/2026 16:46 | 100 | 224.37 |
| 10/09/2026 16:46 | 1 | 224.37 |
| 10/09/2026 16:46 | 4 | 224.37 |
| 10/09/2026 16:46 | 100 | 224.37 |
| 10/09/2026 16:46 | 15 | 224.205 |
| 10/09/2026 16:46 | 4 | 224.35 |
| 10/09/2026 16:46 | 1 | 224.35 |
| 10/09/2026 16:46 | 1 | 224.35 |
| 10/09/2026 16:45 | 10 | 224.195 |
| 10/09/2026 16:45 | 21 | 224.31 |
| 10/09/2026 16:45 | 100 | 224.31 |
| 10/09/2026 16:45 | 40 | 224.31 |
| 10/09/2026 16:45 | 100 | 224.31 |
| 10/09/2026 16:45 | 10 | 224.31 |
| 10/09/2026 16:45 | 100 | 224.30 |
| 10/09/2026 16:45 | 150 | 224.30 |
| 10/09/2026 16:45 | 3 | 224.175 |
| 10/09/2026 16:45 | 10 | 224.175 |
| 10/09/2026 16:45 | 3 | 224.175 |
| 10/09/2026 16:45 | 1 | 224.17 |
| 10/09/2026 16:44 | 93 | 224.31 |
| 10/09/2026 16:44 | 100 | 224.31 |
| 10/09/2026 16:44 | 100 | 224.31 |
| 10/09/2026 16:44 | 100 | 224.31 |
| 10/09/2026 16:44 | 1 | 224.31 |
| 10/09/2026 16:44 | 5 | 224.31 |
| 10/09/2026 16:44 | 87 | 224.39 |
| 10/09/2026 16:44 | 1 | 224.39 |
| 10/09/2026 16:44 | 14 | 224.40 |
| 10/09/2026 16:44 | 21 | 224.38 |
| 10/09/2026 16:44 | 4 | 224.38 |
| 10/09/2026 16:44 | 27 | 224.41 |
| 10/09/2026 16:44 | 7 | 224.54 |
| 10/09/2026 16:44 | 1 | 224.71 |
| 10/09/2026 16:44 | 25 | 224.70 |
| 10/09/2026 16:43 | 1 | 224.57 |
| 10/09/2026 16:43 | 10 | 224.89 |
| 10/09/2026 16:43 | 84 | 224.96 |
| 10/09/2026 16:43 | 20 | 224.91 |
| 10/09/2026 16:43 | 1 | 224.91 |
| 10/09/2026 16:43 | 100 | 224.91 |
| 10/09/2026 16:43 | 20 | 224.92 |
| 10/09/2026 16:43 | 27 | 225.00 |
| 10/09/2026 16:43 | 31 | 225.06 |
| 10/09/2026 16:43 | 31 | 225.065 |
| 10/09/2026 16:43 | 1 | 225.045 |
| 10/09/2026 16:43 | 31 | 225.045 |
| 10/09/2026 16:43 | 31 | 225.045 |
| 10/09/2026 16:42 | 8 | 225.00 |
| 10/09/2026 16:42 | 3 | 225.00 |
| 10/09/2026 16:42 | 11 | 225.00 |
| 10/09/2026 16:42 | 1 | 225.01 |
| 10/09/2026 16:42 | 5 | 225.01 |
| 10/09/2026 16:42 | 5 | 225.13 |
| 10/09/2026 16:42 | 60 | 225.05 |
| 10/09/2026 16:42 | 140 | 225.06 |
| 10/09/2026 16:42 | 1 | 225.03 |
| 10/09/2026 16:42 | 2 | 225.01 |
| 10/09/2026 16:42 | 1 | 225.00 |
| 10/09/2026 16:41 | 100 | 225.05 |
| 10/09/2026 16:41 | 1 | 224.90 |
| 10/09/2026 16:41 | 30 | 224.90 |
| 10/09/2026 16:41 | 100 | 224.98 |
| 10/09/2026 16:41 | 1 | 225.00 |
| 10/09/2026 16:41 | 5 | 224.95 |
| 10/09/2026 16:41 | 11 | 225.27 |
| 10/09/2026 16:41 | 20 | 225.18 |
| 10/09/2026 16:41 | 80 | 225.18 |
| 10/09/2026 16:40 | 16 | 225.29 |
| 10/09/2026 16:40 | 5 | 225.185 |
| 10/09/2026 16:40 | 1 | 225.29 |
| 10/09/2026 16:40 | 3 | 225.51 |
| 10/09/2026 16:40 | 17 | 225.51 |
| 10/09/2026 16:40 | 100 | 225.46 |
| 10/09/2026 16:40 | 100 | 225.46 |
| 10/09/2026 16:40 | 12 | 225.49 |
| 10/09/2026 16:40 | 28 | 225.49 |
| 10/09/2026 16:40 | 15 | 225.49 |
| 10/09/2026 16:40 | 85 | 225.49 |
| 10/09/2026 16:40 | 55 | 225.52 |
| 10/09/2026 16:40 | 35 | 225.46 |
| 10/09/2026 16:40 | 30 | 225.50 |
| 10/09/2026 16:40 | 5 | 225.50 |
| 10/09/2026 16:40 | 12 | 225.49 |
| 10/09/2026 16:40 | 58 | 225.49 |
| 10/09/2026 16:40 | 42 | 225.49 |
| 10/09/2026 16:40 | 11 | 225.46 |
| 10/09/2026 16:40 | 45 | 225.46 |
| 10/09/2026 16:40 | 5 | 225.46 |
| 10/09/2026 16:40 | 11 | 225.46 |
| 10/09/2026 16:40 | 20 | 225.43 |
| 10/09/2026 16:40 | 10 | 225.33 |
| 10/09/2026 16:40 | 1 | 225.33 |
| 10/09/2026 16:40 | 99 | 225.33 |
| 10/09/2026 16:40 | 14 | 225.29 |
| 10/09/2026 16:40 | 5 | 225.115 |
| 10/09/2026 16:39 | 8 | 225.21 |
| 10/09/2026 16:39 | 1 | 225.23 |
| 10/09/2026 16:39 | 12 | 225.295 |
| 10/09/2026 16:39 | 100 | 225.205 |
| 10/09/2026 16:39 | 8 | 225.21 |
| 10/09/2026 16:39 | 5 | 225.21 |
| 10/09/2026 16:39 | 82 | 225.33 |
| 10/09/2026 16:39 | 18 | 225.33 |
| 10/09/2026 16:39 | 20 | 225.39 |
| 10/09/2026 16:39 | 100 | 225.39 |
| 10/09/2026 16:39 | 137 | 225.39 |
| 10/09/2026 16:39 | 20 | 225.42 |
| 10/09/2026 16:39 | 6 | 225.38 |
| 10/09/2026 16:39 | 6 | 225.35 |
| 10/09/2026 16:39 | 87 | 225.33 |
| 10/09/2026 16:38 | 1 | 225.21 |
| 10/09/2026 16:38 | 100 | 225.22 |
| 10/09/2026 16:38 | 140 | 225.12 |
| 10/09/2026 16:38 | 5 | 225.13 |
| 10/09/2026 16:38 | 230 | 225.00 |
| 10/09/2026 16:38 | 4 | 224.94 |
| 10/09/2026 16:38 | 3 | 225.02 |
| 10/09/2026 16:38 | 1 | 225.02 |
| 10/09/2026 16:37 | 8 | 225.11 |
| 10/09/2026 16:37 | 50 | 225.11 |
| 10/09/2026 16:37 | 58 | 225.10 |
| 10/09/2026 16:36 | 8 | 225.25 |
| 10/09/2026 16:36 | 100 | 225.20 |
| 10/09/2026 16:36 | 10 | 225.26 |
| 10/09/2026 16:36 | 69 | 225.26 |
| 10/09/2026 16:36 | 1 | 225.26 |
| 10/09/2026 16:36 | 30 | 225.26 |
| 10/09/2026 16:36 | 30 | 225.25 |
| 10/09/2026 16:36 | 1 | 225.16 |
| 10/09/2026 16:36 | 100 | 225.05 |
| 10/09/2026 16:36 | 24 | 225.00 |
| 10/09/2026 16:36 | 1 | 225.03 |
| 10/09/2026 16:36 | 45 | 225.00 |
| 10/09/2026 16:36 | 1 | 225.00 |
| 10/09/2026 16:36 | 1 | 224.94 |
| 10/09/2026 16:36 | 1 | 224.94 |
| 10/09/2026 16:36 | 39 | 224.86 |
| 10/09/2026 16:36 | 31 | 224.86 |
| 10/09/2026 16:36 | 28 | 224.85 |
| 10/09/2026 16:36 | 10 | 224.83 |
| 10/09/2026 16:36 | 5 | 224.83 |
| 10/09/2026 16:36 | 18 | 224.75 |
| 10/09/2026 16:36 | 7 | 224.75 |
| 10/09/2026 16:36 | 1 | 224.75 |
| 10/09/2026 16:36 | 92 | 224.75 |
| 10/09/2026 16:36 | 79 | 224.75 |
| 10/09/2026 16:36 | 15 | 224.75 |
| 10/09/2026 16:36 | 15 | 224.75 |
| 10/09/2026 16:36 | 140 | 224.74 |
| 10/09/2026 16:36 | 100 | 224.74 |
| 10/09/2026 16:36 | 150 | 224.74 |
| 10/09/2026 16:36 | 100 | 224.74 |
| 10/09/2026 16:36 | 20 | 224.72 |
| 10/09/2026 16:36 | 11 | 224.58 |
| 10/09/2026 16:36 | 100 | 224.59 |
| 10/09/2026 16:35 | 18 | 224.60 |
| 10/09/2026 16:35 | 32 | 224.60 |
| 10/09/2026 16:35 | 2 | 224.58 |
| 10/09/2026 16:35 | 25 | 224.58 |
| 10/09/2026 16:35 | 5 | 224.58 |
| 10/09/2026 16:35 | 1 | 224.58 |
| 10/09/2026 16:35 | 69 | 224.58 |
| 10/09/2026 16:35 | 32 | 224.59 |
| 10/09/2026 16:35 | 100 | 224.705 |
| 10/09/2026 16:35 | 14 | 224.63 |
| 10/09/2026 16:35 | 3 | 224.70 |
| 10/09/2026 16:34 | 6 | 224.58 |
| 10/09/2026 16:34 | 100 | 224.77 |
| 10/09/2026 16:34 | 11 | 224.59 |
| 10/09/2026 16:34 | 2 | 224.59 |
| 10/09/2026 16:34 | 3 | 224.77 |
| 10/09/2026 16:34 | 1 | 224.70 |
| 10/09/2026 16:34 | 9 | 224.70 |
| 10/09/2026 16:33 | 24 | 224.75 |
| 10/09/2026 16:33 | 4 | 224.76 |
| 10/09/2026 16:33 | 18 | 224.76 |
| 10/09/2026 16:33 | 1 | 224.75 |
| 10/09/2026 16:33 | 100 | 224.74 |
| 10/09/2026 16:33 | 2 | 224.74 |
| 10/09/2026 16:33 | 20 | 224.70 |
| 10/09/2026 16:33 | 100 | 224.69 |
| 10/09/2026 16:33 | 50 | 224.735 |
| 10/09/2026 16:33 | 100 | 224.735 |
| 10/09/2026 16:33 | 100 | 224.735 |
| 10/09/2026 16:33 | 13 | 224.67 |
| 10/09/2026 16:33 | 2 | 224.67 |
| 10/09/2026 16:33 | 100 | 224.67 |
| 10/09/2026 16:32 | 60 | 224.48 |
| 10/09/2026 16:31 | 1 | 224.48 |
| 10/09/2026 16:31 | 96 | 224.48 |
| 10/09/2026 16:31 | 4 | 224.48 |
| 10/09/2026 16:31 | 17 | 224.63 |
| 10/09/2026 16:31 | 2 | 224.55 |
| 10/09/2026 16:31 | 36 | 224.56 |
| 10/09/2026 16:31 | 100 | 224.60 |
| 10/09/2026 16:31 | 100 | 224.61 |
| 10/09/2026 16:30 | 24 | 224.48 |
| 10/09/2026 16:30 | 1 | 224.48 |
| 10/09/2026 16:30 | 75 | 224.55 |
| 10/09/2026 16:30 | 25 | 224.55 |
| 10/09/2026 16:30 | 100 | 224.56 |
| 10/09/2026 16:30 | 57 | 224.57 |
| 10/09/2026 16:30 | 13 | 224.58 |
| 10/09/2026 16:30 | 1 | 224.60 |
| 10/09/2026 16:29 | 2 | 224.36 |
| 10/09/2026 16:29 | 3 | 224.36 |
| 10/09/2026 16:29 | 1 | 224.26 |
| 10/09/2026 16:29 | 3 | 224.25 |
| 10/09/2026 16:29 | 38 | 224.495 |
| 10/09/2026 16:28 | 24 | 224.29 |
| 10/09/2026 16:28 | 1 | 224.29 |
| 10/09/2026 16:28 | 99 | 224.28 |
| 10/09/2026 16:28 | 1 | 224.28 |
| 10/09/2026 16:28 | 39 | 224.29 |
| 10/09/2026 16:28 | 3 | 224.12 |
| 10/09/2026 16:27 | 12 | 224.29 |
| 10/09/2026 16:27 | 20 | 224.24 |
| 10/09/2026 16:27 | 10 | 224.25 |
| 10/09/2026 16:27 | 3 | 224.26 |
| 10/09/2026 16:27 | 100 | 224.26 |
| 10/09/2026 16:27 | 1 | 224.28 |
| 10/09/2026 16:27 | 1 | 224.28 |
| 10/09/2026 16:27 | 100 | 224.54 |
| 10/09/2026 16:27 | 1 | 224.52 |
| 10/09/2026 16:27 | 2 | 224.52 |
| 10/09/2026 16:27 | 1 | 224.55 |
| 10/09/2026 16:27 | 1 | 224.62 |
| 10/09/2026 16:27 | 100 | 224.62 |
| 10/09/2026 16:27 | 10 | 224.62 |
| 10/09/2026 16:26 | 4 | 224.62 |
| 10/09/2026 16:26 | 100 | 224.52 |
| 10/09/2026 16:26 | 28 | 224.33 |
| 10/09/2026 16:26 | 84 | 224.26 |
| 10/09/2026 16:25 | 10 | 224.25 |
| 10/09/2026 16:25 | 1 | 224.125 |
| 10/09/2026 16:25 | 1 | 224.17 |
| 10/09/2026 16:25 | 40 | 224.20 |
| 10/09/2026 16:25 | 10 | 224.20 |
| 10/09/2026 16:24 | 27 | 224.24 |
| 10/09/2026 16:24 | 13 | 224.24 |
| 10/09/2026 16:24 | 20 | 224.24 |
| 10/09/2026 16:24 | 100 | 224.23 |
| 10/09/2026 16:24 | 2 | 224.13 |
| 10/09/2026 16:24 | 10 | 224.11 |
| 10/09/2026 16:24 | 40 | 223.94 |
| 10/09/2026 16:24 | 100 | 224.00 |
| 10/09/2026 16:24 | 100 | 224.00 |
| 10/09/2026 16:24 | 100 | 224.00 |
| 10/09/2026 16:24 | 4 | 223.98 |
| 10/09/2026 16:24 | 6 | 223.98 |
| 10/09/2026 16:24 | 18 | 223.83 |
| 10/09/2026 16:24 | 4 | 223.83 |
| 10/09/2026 16:24 | 4 | 223.79 |
| 10/09/2026 16:24 | 2 | 223.83 |
| 10/09/2026 16:24 | 1 | 223.88 |
| 10/09/2026 16:24 | 100 | 223.78 |
| 10/09/2026 16:24 | 20 | 223.50 |
| 10/09/2026 16:24 | 4 | 223.50 |
| 10/09/2026 16:23 | 18 | 223.75 |
| 10/09/2026 16:23 | 1 | 223.75 |
| 10/09/2026 16:23 | 1 | 223.75 |
| 10/09/2026 16:23 | 1 | 223.73 |
| 10/09/2026 16:23 | 1 | 223.50 |
| 10/09/2026 16:23 | 100 | 223.56 |
| 10/09/2026 16:23 | 5 | 223.32 |
| 10/09/2026 16:23 | 62 | 223.425 |
| 10/09/2026 16:23 | 138 | 223.46 |
| 10/09/2026 16:23 | 2 | 223.46 |
| 10/09/2026 16:23 | 100 | 223.51 |
| 10/09/2026 16:23 | 59 | 223.46 |
| 10/09/2026 16:23 | 100 | 223.51 |
| 10/09/2026 16:23 | 5 | 223.51 |
| 10/09/2026 16:23 | 36 | 223.51 |
| 10/09/2026 16:23 | 5 | 223.55 |
| 10/09/2026 16:23 | 12 | 223.55 |
| 10/09/2026 16:23 | 1 | 223.69 |
| 10/09/2026 16:22 | 10 | 223.755 |
| 10/09/2026 16:22 | 100 | 223.755 |
| 10/09/2026 16:22 | 2 | 223.755 |
| 10/09/2026 16:22 | 100 | 223.755 |
| 10/09/2026 16:22 | 100 | 223.72 |
| 10/09/2026 16:22 | 1 | 223.79 |
| 10/09/2026 16:22 | 125 | 223.71 |
| 10/09/2026 16:22 | 1 | 223.75 |
| 10/09/2026 16:22 | 59 | 223.75 |
| 10/09/2026 16:22 | 1 | 223.76 |
| 10/09/2026 16:22 | 33 | 223.80 |
| 10/09/2026 16:21 | 25 | 224.00 |
| 10/09/2026 16:21 | 11 | 224.16 |
| 10/09/2026 16:21 | 69 | 224.00 |
| 10/09/2026 16:21 | 100 | 224.00 |
| 10/09/2026 16:21 | 100 | 224.13 |
| 10/09/2026 16:21 | 100 | 224.18 |
| 10/09/2026 16:21 | 4 | 224.28 |
| 10/09/2026 16:21 | 5 | 224.24 |
| 10/09/2026 16:21 | 100 | 224.24 |
| 10/09/2026 16:21 | 60 | 224.19 |
| 10/09/2026 16:21 | 15 | 224.19 |
| 10/09/2026 16:21 | 2 | 224.19 |
| 10/09/2026 16:21 | 100 | 224.19 |
| 10/09/2026 16:21 | 9 | 224.19 |
| 10/09/2026 16:21 | 1 | 224.19 |
| 10/09/2026 16:21 | 50 | 224.18 |
| 10/09/2026 16:20 | 100 | 223.86 |
| 10/09/2026 16:20 | 4 | 223.70 |
| 10/09/2026 16:20 | 100 | 223.90 |
| 10/09/2026 16:19 | 5 | 224.00 |
| 10/09/2026 16:19 | 1 | 224.00 |
| 10/09/2026 16:19 | 4 | 224.01 |
| 10/09/2026 16:19 | 100 | 224.24 |
| 10/09/2026 16:18 | 55 | 224.32 |
| 10/09/2026 16:18 | 1 | 224.33 |
| 10/09/2026 16:18 | 9 | 224.33 |
| 10/09/2026 16:18 | 32 | 224.32 |
| 10/09/2026 16:18 | 32 | 224.32 |
| 10/09/2026 16:18 | 100 | 224.32 |
| 10/09/2026 16:18 | 100 | 224.32 |
| 10/09/2026 16:18 | 19 | 224.17 |
| 10/09/2026 16:18 | 41 | 224.16 |
| 10/09/2026 16:18 | 10 | 224.17 |
| 10/09/2026 16:18 | 100 | 224.175 |
| 10/09/2026 16:18 | 21 | 224.175 |
| 10/09/2026 16:18 | 3 | 224.19 |
| 10/09/2026 16:18 | 3 | 224.20 |
| 10/09/2026 16:18 | 97 | 224.20 |
| 10/09/2026 16:18 | 6 | 224.21 |
| 10/09/2026 16:18 | 80 | 224.29 |
| 10/09/2026 16:17 | 140 | 224.29 |
| 10/09/2026 16:17 | 36 | 224.30 |
| 10/09/2026 16:17 | 3 | 224.395 |
| 10/09/2026 16:17 | 5 | 224.38 |
| 10/09/2026 16:17 | 100 | 224.54 |
| 10/09/2026 16:17 | 100 | 224.54 |
| 10/09/2026 16:17 | 36 | 224.51 |
| 10/09/2026 16:17 | 10 | 224.51 |
| 10/09/2026 16:17 | 54 | 224.51 |
| 10/09/2026 16:17 | 99 | 224.52 |
| 10/09/2026 16:17 | 1 | 224.52 |
| 10/09/2026 16:17 | 96 | 224.51 |
| 10/09/2026 16:17 | 4 | 224.51 |
| 10/09/2026 16:17 | 100 | 224.50 |
| 10/09/2026 16:17 | 50 | 224.51 |
| 10/09/2026 16:17 | 1 | 224.51 |
| 10/09/2026 16:17 | 100 | 224.51 |
| 10/09/2026 16:17 | 100 | 224.51 |
| 10/09/2026 16:17 | 100 | 224.52 |
| 10/09/2026 16:17 | 100 | 224.52 |
| 10/09/2026 16:17 | 100 | 224.52 |
| 10/09/2026 16:17 | 100 | 224.52 |
| 10/09/2026 16:17 | 1 | 224.67 |
| 10/09/2026 16:17 | 14 | 224.70 |
| 10/09/2026 16:16 | 40 | 224.98 |
| 10/09/2026 16:16 | 20 | 224.98 |
| 10/09/2026 16:16 | 1 | 225.15 |
| 10/09/2026 16:16 | 1 | 225.13 |
| 10/09/2026 16:16 | 1 | 225.15 |
| 10/09/2026 16:16 | 1 | 225.15 |
| 10/09/2026 16:16 | 1 | 225.15 |
| 10/09/2026 16:16 | 1 | 225.14 |
| 10/09/2026 16:16 | 1 | 225.15 |
| 10/09/2026 16:16 | 16 | 225.11 |
| 10/09/2026 16:16 | 1 | 224.95 |
| 10/09/2026 16:16 | 100 | 225.08 |
| 10/09/2026 16:16 | 1 | 225.03 |
| 10/09/2026 16:16 | 71 | 225.00 |
| 10/09/2026 16:16 | 1 | 225.00 |
| 10/09/2026 16:16 | 28 | 225.00 |
| 10/09/2026 16:16 | 140 | 225.00 |
| 10/09/2026 16:16 | 1 | 225.00 |
| 10/09/2026 16:16 | 6 | 225.00 |
| 10/09/2026 16:16 | 9 | 225.00 |
| 10/09/2026 16:16 | 94 | 225.00 |
| 10/09/2026 16:16 | 6 | 225.00 |
| 10/09/2026 16:16 | 1 | 224.99 |
| 10/09/2026 16:16 | 8 | 224.98 |
| 10/09/2026 16:15 | 1 | 224.87 |
| 10/09/2026 16:15 | 35 | 224.79 |
| 10/09/2026 16:15 | 100 | 224.79 |
| 10/09/2026 16:15 | 100 | 224.79 |
| 10/09/2026 16:15 | 100 | 224.79 |
| 10/09/2026 16:15 | 1 | 224.80 |
| 10/09/2026 16:15 | 74 | 224.84 |
| 10/09/2026 16:15 | 26 | 224.84 |
| 10/09/2026 16:15 | 74 | 224.84 |
| 10/09/2026 16:15 | 100 | 224.87 |
| 10/09/2026 16:15 | 2 | 224.84 |
| 10/09/2026 16:15 | 11 | 224.84 |
| 10/09/2026 16:15 | 13 | 224.84 |
| 10/09/2026 16:15 | 150 | 224.87 |
| 10/09/2026 16:15 | 100 | 224.87 |
| 10/09/2026 16:15 | 4 | 224.95 |
| 10/09/2026 16:15 | 100 | 224.95 |
| 10/09/2026 16:15 | 20 | 225.06 |
| 10/09/2026 16:15 | 100 | 224.99 |
| 10/09/2026 16:15 | 100 | 225.00 |
| 10/09/2026 16:15 | 1 | 225.00 |
| 10/09/2026 16:15 | 9 | 225.25 |
| 10/09/2026 16:15 | 1 | 225.25 |
| 10/09/2026 16:15 | 1 | 225.30 |
| 10/09/2026 16:15 | 17 | 225.18 |
| 10/09/2026 16:15 | 2 | 225.11 |
| 10/09/2026 16:15 | 2 | 225.11 |
| 10/09/2026 16:15 | 230 | 225.11 |
| 10/09/2026 16:14 | 100 | 225.23 |
| 10/09/2026 16:14 | 1 | 225.23 |
| 10/09/2026 16:14 | 1 | 225.25 |
| 10/09/2026 16:14 | 29 | 225.11 |
| 10/09/2026 16:14 | 24 | 225.11 |
| 10/09/2026 16:14 | 24 | 225.11 |
| 10/09/2026 16:14 | 2 | 225.115 |
| 10/09/2026 16:14 | 20 | 225.05 |
| 10/09/2026 16:14 | 100 | 225.13 |
| 10/09/2026 16:14 | 41 | 225.21 |
| 10/09/2026 16:14 | 100 | 225.20 |
| 10/09/2026 16:14 | 100 | 225.26 |
| 10/09/2026 16:13 | 9 | 225.185 |
| 10/09/2026 16:13 | 50 | 225.25 |
| 10/09/2026 16:13 | 100 | 225.29 |
| 10/09/2026 16:13 | 100 | 225.29 |
| 10/09/2026 16:13 | 17 | 225.61 |
| 10/09/2026 16:13 | 17 | 225.62 |
| 10/09/2026 16:13 | 20 | 225.39 |
| 10/09/2026 16:13 | 1 | 225.21 |
| 10/09/2026 16:13 | 5 | 225.21 |
| 10/09/2026 16:13 | 1 | 225.27 |
| 10/09/2026 16:13 | 14 | 225.60 |
| 10/09/2026 16:12 | 1 | 225.44 |
| 10/09/2026 16:12 | 35 | 225.63 |
| 10/09/2026 16:12 | 100 | 225.82 |
| 10/09/2026 16:12 | 100 | 225.86 |
| 10/09/2026 16:12 | 1 | 226.00 |
| 10/09/2026 16:12 | 1 | 226.00 |
| 10/09/2026 16:12 | 180 | 226.00 |
| 10/09/2026 16:12 | 29 | 226.00 |
| 10/09/2026 16:12 | 2 | 226.00 |
| 10/09/2026 16:12 | 31 | 225.805 |
| 10/09/2026 16:12 | 1 | 225.83 |
| 10/09/2026 16:11 | 18 | 225.89 |
| 10/09/2026 16:11 | 37 | 225.83 |
| 10/09/2026 16:11 | 39 | 225.80 |
| 10/09/2026 16:11 | 1 | 225.80 |
| 10/09/2026 16:11 | 4 | 225.80 |
| 10/09/2026 16:11 | 5 | 225.84 |
| 10/09/2026 16:11 | 40 | 225.99 |
| 10/09/2026 16:11 | 100 | 225.86 |
| 10/09/2026 16:11 | 100 | 226.095 |
| 10/09/2026 16:11 | 200 | 226.05 |
| 10/09/2026 16:11 | 20 | 225.96 |
| 10/09/2026 16:11 | 199 | 226.00 |
| 10/09/2026 16:11 | 1 | 226.00 |
| 10/09/2026 16:11 | 9 | 226.08 |
| 10/09/2026 16:11 | 1 | 226.10 |
| 10/09/2026 16:11 | 9 | 226.10 |
| 10/09/2026 16:11 | 6 | 226.08 |
| 10/09/2026 16:10 | 4 | 226.18 |
| 10/09/2026 16:10 | 1 | 226.19 |
| 10/09/2026 16:10 | 1 | 226.18 |
| 10/09/2026 16:10 | 20 | 226.16 |
| 10/09/2026 16:10 | 1 | 226.18 |
| 10/09/2026 16:10 | 99 | 226.18 |
| 10/09/2026 16:10 | 90 | 226.22 |
| 10/09/2026 16:10 | 100 | 226.18 |
| 10/09/2026 16:09 | 100 | 226.28 |
| 10/09/2026 16:09 | 1 | 226.40 |
| 10/09/2026 16:09 | 1 | 226.40 |
| 10/09/2026 16:09 | 1 | 226.40 |
| 10/09/2026 16:09 | 7 | 226.36 |
| 10/09/2026 16:09 | 25 | 226.25 |
| 10/09/2026 16:09 | 15 | 226.30 |
| 10/09/2026 16:09 | 2 | 226.165 |
| 10/09/2026 16:09 | 6 | 226.28 |
| 10/09/2026 16:09 | 200 | 226.28 |
| 10/09/2026 16:09 | 500 | 226.26 |
| 10/09/2026 16:09 | 100 | 226.26 |
| 10/09/2026 16:09 | 30 | 226.20 |
| 10/09/2026 16:09 | 99 | 226.10 |
| 10/09/2026 16:09 | 1 | 226.10 |
| 10/09/2026 16:09 | 70 | 226.20 |
| 10/09/2026 16:09 | 1 | 226.19 |
| 10/09/2026 16:09 | 5 | 226.19 |
| 10/09/2026 16:09 | 20 | 226.19 |
| 10/09/2026 16:09 | 25 | 226.09 |
| 10/09/2026 16:09 | 37 | 226.09 |
| 10/09/2026 16:09 | 30 | 226.09 |
| 10/09/2026 16:09 | 1 | 226.09 |
| 10/09/2026 16:09 | 52 | 226.09 |
| 10/09/2026 16:09 | 1 | 226.13 |
| 10/09/2026 16:09 | 1 | 226.13 |
| 10/09/2026 16:09 | 2 | 226.04 |
| 10/09/2026 16:09 | 72 | 226.04 |
| 10/09/2026 16:09 | 100 | 226.04 |
| 10/09/2026 16:09 | 2 | 226.035 |
| 10/09/2026 16:09 | 3 | 226.04 |
| 10/09/2026 16:09 | 1 | 226.04 |
| 10/09/2026 16:09 | 6 | 226.04 |
| 10/09/2026 16:09 | 28 | 226.025 |
| 10/09/2026 16:09 | 2 | 226.04 |
| 10/09/2026 16:09 | 40 | 226.04 |
| 10/09/2026 16:09 | 1 | 226.01 |
| 10/09/2026 16:09 | 7 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 22 | 226.00 |
| 10/09/2026 16:09 | 40 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 8 | 226.00 |
| 10/09/2026 16:09 | 100 | 225.98 |
| 10/09/2026 16:09 | 100 | 225.97 |
| 10/09/2026 16:09 | 3 | 225.835 |
| 10/09/2026 16:09 | 1 | 225.97 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 25 | 226.00 |
| 10/09/2026 16:09 | 66 | 226.00 |
| 10/09/2026 16:09 | 62 | 226.00 |
| 10/09/2026 16:09 | 40 | 225.99 |
| 10/09/2026 16:09 | 5 | 226.00 |
| 10/09/2026 16:09 | 33 | 226.00 |
| 10/09/2026 16:09 | 95 | 226.00 |
| 10/09/2026 16:09 | 5 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 100 | 225.96 |
| 10/09/2026 16:09 | 100 | 225.98 |
| 10/09/2026 16:09 | 1 | 225.99 |
| 10/09/2026 16:09 | 100 | 225.99 |
| 10/09/2026 16:09 | 30 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 23 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 28 | 226.00 |
| 10/09/2026 16:09 | 72 | 226.00 |
| 10/09/2026 16:09 | 28 | 226.00 |
| 10/09/2026 16:09 | 30 | 226.00 |
| 10/09/2026 16:09 | 42 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 30 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 30 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 29 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 11 | 226.00 |
| 10/09/2026 16:09 | 9 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 42 | 226.00 |
| 10/09/2026 16:09 | 58 | 226.00 |
| 10/09/2026 16:09 | 29 | 226.00 |
| 10/09/2026 16:09 | 22 | 226.00 |
| 10/09/2026 16:09 | 22 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 25 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 7 | 226.00 |
| 10/09/2026 16:09 | 10 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 10 | 226.00 |
| 10/09/2026 16:09 | 5 | 226.00 |
| 10/09/2026 16:09 | 5 | 226.00 |
| 10/09/2026 16:09 | 5 | 226.00 |
| 10/09/2026 16:09 | 5 | 226.00 |
| 10/09/2026 16:09 | 100 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 45 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 1 | 226.00 |
| 10/09/2026 16:09 | 10 | 226.00 |
| 10/09/2026 16:09 | 480 | 226.00 |
| 10/09/2026 16:09 | 12 | 225.98 |
| 10/09/2026 16:09 | 4 | 225.98 |
| 10/09/2026 16:09 | 25 | 225.91 |
| 10/09/2026 16:09 | 100 | 225.80 |
| 10/09/2026 16:09 | 11 | 225.66 |
| 10/09/2026 16:09 | 1 | 225.66 |
| 10/09/2026 16:09 | 1 | 225.66 |
| 10/09/2026 16:09 | 58 | 225.66 |
| 10/09/2026 16:09 | 22 | 225.41 |
| 10/09/2026 16:09 | 48 | 225.49 |
| 10/09/2026 16:08 | 100 | 225.66 |
| 10/09/2026 16:08 | 40 | 225.62 |
| 10/09/2026 16:08 | 1 | 225.62 |
| 10/09/2026 16:08 | 58 | 225.62 |
| 10/09/2026 16:08 | 1 | 225.62 |
| 10/09/2026 16:08 | 31 | 225.62 |
| 10/09/2026 16:08 | 1 | 225.62 |
| 10/09/2026 16:08 | 100 | 225.61 |
| 10/09/2026 16:08 | 15 | 225.58 |
| 10/09/2026 16:08 | 10 | 225.53 |
| 10/09/2026 16:08 | 48 | 225.66 |
| 10/09/2026 16:08 | 48 | 225.66 |
| 10/09/2026 16:08 | 33 | 225.90 |
| 10/09/2026 16:08 | 96 | 225.89 |
| 10/09/2026 16:08 | 4 | 225.89 |
| 10/09/2026 16:08 | 100 | 225.91 |
| 10/09/2026 16:08 | 50 | 225.92 |
| 10/09/2026 16:08 | 74 | 225.92 |
| 10/09/2026 16:08 | 9 | 225.92 |
| 10/09/2026 16:08 | 13 | 225.92 |
| 10/09/2026 16:08 | 100 | 225.92 |
| 10/09/2026 16:08 | 35 | 225.92 |
| 10/09/2026 16:08 | 300 | 225.92 |
| 10/09/2026 16:08 | 38 | 225.92 |
| 10/09/2026 16:08 | 1 | 225.92 |
| 10/09/2026 16:08 | 4 | 225.92 |
| 10/09/2026 16:08 | 43 | 225.91 |
| 10/09/2026 16:08 | 100 | 225.92 |
| 10/09/2026 16:08 | 5 | 225.85 |
| 10/09/2026 16:08 | 13 | 225.85 |
| 10/09/2026 16:08 | 13 | 225.85 |
| 10/09/2026 16:08 | 38 | 225.85 |
| 10/09/2026 16:08 | 31 | 225.84 |
| 10/09/2026 16:08 | 69 | 225.84 |
| 10/09/2026 16:08 | 35 | 225.80 |
| 10/09/2026 16:08 | 52 | 225.795 |
| 10/09/2026 16:08 | 48 | 225.795 |
| 10/09/2026 16:08 | 99 | 225.85 |
| 10/09/2026 16:08 | 1 | 225.85 |
| 10/09/2026 16:08 | 4 | 225.87 |
| 10/09/2026 16:08 | 4 | 225.83 |
| 10/09/2026 16:08 | 4 | 225.83 |
| 10/09/2026 16:08 | 6 | 225.71 |
| 10/09/2026 16:08 | 4 | 225.70 |
| 10/09/2026 16:08 | 5 | 225.60 |
| 10/09/2026 16:08 | 5 | 225.50 |
| 10/09/2026 16:08 | 1 | 225.50 |
| 10/09/2026 16:08 | 60 | 225.50 |
| 10/09/2026 16:08 | 76 | 225.51 |
| 10/09/2026 16:08 | 19 | 225.51 |
| 10/09/2026 16:08 | 1 | 225.51 |
| 10/09/2026 16:08 | 4 | 225.51 |
| 10/09/2026 16:08 | 100 | 225.51 |
| 10/09/2026 16:08 | 48 | 225.52 |
| 10/09/2026 16:08 | 48 | 225.52 |
| 10/09/2026 16:08 | 45 | 225.56 |
| 10/09/2026 16:08 | 1 | 225.54 |
| 10/09/2026 16:08 | 20 | 225.53 |
| 10/09/2026 16:08 | 29 | 225.50 |
| 10/09/2026 16:08 | 8 | 225.50 |
| 10/09/2026 16:08 | 6 | 225.47 |
| 10/09/2026 16:08 | 6 | 225.45 |
| 10/09/2026 16:08 | 100 | 225.40 |
| 10/09/2026 16:08 | 4 | 225.00 |
| 10/09/2026 16:08 | 30 | 225.10 |
| 10/09/2026 16:08 | 1 | 225.10 |
| 10/09/2026 16:08 | 26 | 225.10 |
| 10/09/2026 16:08 | 43 | 225.10 |
| 10/09/2026 16:08 | 100 | 225.02 |
| 10/09/2026 16:08 | 37 | 225.00 |
| 10/09/2026 16:08 | 1 | 225.00 |
| 10/09/2026 16:07 | 19 | 224.99 |
| 10/09/2026 16:07 | 1 | 224.95 |
| 10/09/2026 16:07 | 6 | 224.85 |
| 10/09/2026 16:07 | 50 | 224.75 |
| 10/09/2026 16:07 | 69 | 224.62 |
| 10/09/2026 16:07 | 100 | 224.60 |
| 10/09/2026 16:07 | 50 | 224.48 |
| 10/09/2026 16:07 | 50 | 224.48 |
| 10/09/2026 16:07 | 40 | 224.48 |
| 10/09/2026 16:07 | 100 | 224.25 |
| 10/09/2026 16:07 | 1 | 224.30 |
| 10/09/2026 16:07 | 100 | 224.32 |
| 10/09/2026 16:07 | 1 | 224.34 |
| 10/09/2026 16:07 | 1 | 224.34 |
| 10/09/2026 16:06 | 14 | 224.70 |
| 10/09/2026 16:06 | 100 | 224.69 |
| 10/09/2026 16:06 | 50 | 224.47 |
| 10/09/2026 16:06 | 1 | 224.30 |
| 10/09/2026 16:06 | 100 | 224.30 |
| 10/09/2026 16:06 | 207 | 224.38 |
| 10/09/2026 16:06 | 25 | 224.38 |
| 10/09/2026 16:06 | 1 | 224.42 |
| 10/09/2026 16:05 | 1 | 224.33 |
| 10/09/2026 16:05 | 5 | 224.43 |
| 10/09/2026 16:05 | 25 | 224.30 |
| 10/09/2026 16:04 | 89 | 224.94 |
| 10/09/2026 16:04 | 60 | 224.85 |
| 10/09/2026 16:04 | 20 | 224.85 |
| 10/09/2026 16:04 | 40 | 224.21 |
| 10/09/2026 16:03 | 100 | 223.95 |
| 10/09/2026 16:03 | 97 | 224.05 |
| 10/09/2026 16:03 | 3 | 224.05 |
| 10/09/2026 16:03 | 1 | 224.05 |
| 10/09/2026 16:03 | 10 | 224.00 |
| 10/09/2026 16:03 | 9 | 224.00 |
| 10/09/2026 16:03 | 1 | 224.02 |
| 10/09/2026 16:03 | 5 | 224.02 |
| 10/09/2026 16:03 | 1 | 224.06 |
| 10/09/2026 16:03 | 98 | 224.39 |
| 10/09/2026 16:03 | 2 | 224.39 |
| 10/09/2026 16:03 | 87 | 224.39 |
| 10/09/2026 16:03 | 13 | 224.37 |
| 10/09/2026 16:03 | 20 | 224.20 |
| 10/09/2026 16:03 | 125 | 224.30 |
| 10/09/2026 16:03 | 47 | 224.465 |
| 10/09/2026 16:03 | 53 | 224.465 |
| 10/09/2026 16:02 | 47 | 224.455 |
| 10/09/2026 16:02 | 53 | 224.455 |
| 10/09/2026 16:02 | 19 | 224.37 |
| 10/09/2026 16:02 | 10 | 224.36 |
| 10/09/2026 16:02 | 22 | 224.36 |
| 10/09/2026 16:02 | 4 | 224.36 |
| 10/09/2026 16:02 | 1 | 224.37 |
| 10/09/2026 16:02 | 90 | 224.49 |
| 10/09/2026 16:02 | 100 | 224.46 |
| 10/09/2026 16:02 | 90 | 224.48 |
| 10/09/2026 16:02 | 1 | 224.39 |
| 10/09/2026 16:02 | 10 | 224.41 |
| 10/09/2026 16:02 | 100 | 224.42 |
| 10/09/2026 16:02 | 30 | 224.65 |
| 10/09/2026 16:01 | 100 | 224.65 |
| 10/09/2026 16:01 | 41 | 224.74 |
| 10/09/2026 16:01 | 59 | 224.74 |
| 10/09/2026 16:01 | 100 | 224.72 |
| 10/09/2026 16:01 | 19 | 224.45 |
| 10/09/2026 16:01 | 15 | 224.365 |
| 10/09/2026 16:01 | 5 | 224.39 |
| 10/09/2026 16:00 | 5 | 224.65 |
| 10/09/2026 16:00 | 6 | 224.65 |
| 10/09/2026 16:00 | 5 | 224.69 |
| 10/09/2026 16:00 | 1 | 224.69 |
| 10/09/2026 16:00 | 23 | 224.69 |
| 10/09/2026 16:00 | 1 | 224.70 |
| 10/09/2026 16:00 | 100 | 224.94 |
| 10/09/2026 16:00 | 4 | 224.85 |
| 10/09/2026 16:00 | 90 | 224.97 |
| 10/09/2026 16:00 | 89 | 224.98 |
| 10/09/2026 16:00 | 1 | 224.98 |
| 10/09/2026 16:00 | 5 | 225.00 |
| 10/09/2026 16:00 | 5 | 225.03 |
| 10/09/2026 16:00 | 5 | 225.05 |
| 10/09/2026 16:00 | 6 | 225.40 |
| 10/09/2026 16:00 | 4 | 225.30 |
| 10/09/2026 16:00 | 40 | 225.30 |
| 10/09/2026 16:00 | 9 | 225.30 |
| 10/09/2026 16:00 | 7 | 225.25 |
| 10/09/2026 15:59 | 4 | 225.25 |
| 10/09/2026 15:59 | 3 | 225.42 |
| 10/09/2026 15:59 | 3 | 225.42 |
| 10/09/2026 15:59 | 8 | 225.42 |
| 10/09/2026 15:59 | 5 | 225.42 |
| 10/09/2026 15:59 | 100 | 225.335 |
| 10/09/2026 15:59 | 100 | 225.39 |
| 10/09/2026 15:59 | 13 | 225.44 |
| 10/09/2026 15:59 | 13 | 225.40 |
| 10/09/2026 15:59 | 100 | 225.43 |
| 10/09/2026 15:59 | 16 | 225.43 |
| 10/09/2026 15:59 | 90 | 225.39 |
| 10/09/2026 15:59 | 40 | 225.39 |
| 10/09/2026 15:59 | 5 | 225.39 |
| 10/09/2026 15:59 | 6 | 225.39 |
| 10/09/2026 15:59 | 100 | 225.20 |
| 10/09/2026 15:59 | 5 | 225.10 |
| 10/09/2026 15:59 | 2 | 225.04 |
| 10/09/2026 15:59 | 89 | 224.99 |
| 10/09/2026 15:59 | 1 | 224.99 |
| 10/09/2026 15:58 | 100 | 224.875 |
| 10/09/2026 15:58 | 100 | 225.09 |
| 10/09/2026 15:58 | 100 | 225.09 |
| 10/09/2026 15:58 | 14 | 225.00 |
| 10/09/2026 15:58 | 14 | 225.00 |
| 10/09/2026 15:58 | 1 | 225.00 |
| 10/09/2026 15:58 | 76 | 225.00 |
| 10/09/2026 15:58 | 22 | 224.99 |
| 10/09/2026 15:58 | 20 | 225.00 |
| 10/09/2026 15:58 | 2 | 225.00 |
| 10/09/2026 15:58 | 2 | 225.00 |
| 10/09/2026 15:58 | 1 | 225.00 |
| 10/09/2026 15:58 | 1 | 225.00 |
| 10/09/2026 15:58 | 50 | 225.00 |
| 10/09/2026 15:58 | 50 | 225.005 |
| 10/09/2026 15:58 | 125 | 225.00 |
| 10/09/2026 15:58 | 125 | 225.00 |
| 10/09/2026 15:58 | 1 | 225.02 |
| 10/09/2026 15:58 | 100 | 225.22 |
| 10/09/2026 15:58 | 100 | 225.22 |
| 10/09/2026 15:58 | 112 | 225.22 |
| 10/09/2026 15:58 | 2 | 225.25 |
| 10/09/2026 15:58 | 89 | 225.29 |
| 10/09/2026 15:58 | 1 | 225.29 |
| 10/09/2026 15:58 | 100 | 225.29 |
| 10/09/2026 15:58 | 88 | 225.22 |
| 10/09/2026 15:58 | 15 | 225.25 |
| 10/09/2026 15:58 | 85 | 225.25 |
| 10/09/2026 15:58 | 100 | 225.25 |
| 10/09/2026 15:58 | 30 | 225.38 |
| 10/09/2026 15:58 | 9 | 225.24 |
| 10/09/2026 15:58 | 215 | 225.24 |
| 10/09/2026 15:58 | 9 | 225.22 |
| 10/09/2026 15:58 | 10 | 225.21 |
| 10/09/2026 15:58 | 50 | 225.01 |
| 10/09/2026 15:58 | 553 | 225.00 |
| 10/09/2026 15:58 | 46 | 225.00 |
| 10/09/2026 15:58 | 1 | 225.00 |
| 10/09/2026 15:58 | 153 | 225.00 |
| 10/09/2026 15:58 | 200 | 225.00 |
| 10/09/2026 15:58 | 200 | 225.00 |
| 10/09/2026 15:58 | 1 | 225.00 |
| 10/09/2026 15:58 | 100 | 225.00 |
| 10/09/2026 15:58 | 5 | 225.00 |
| 10/09/2026 15:58 | 50 | 225.00 |
| 10/09/2026 15:58 | 100 | 225.00 |
| 10/09/2026 15:58 | 30 | 225.00 |
| 10/09/2026 15:58 | 30 | 225.00 |
| 10/09/2026 15:58 | 10 | 224.94 |
| 10/09/2026 15:58 | 10 | 224.77 |
| 10/09/2026 15:58 | 20 | 224.75 |
| 10/09/2026 15:58 | 1 | 224.75 |
| 10/09/2026 15:58 | 10 | 224.72 |
| 10/09/2026 15:58 | 100 | 224.65 |
| 10/09/2026 15:58 | 50 | 224.60 |
| 10/09/2026 15:58 | 14 | 224.60 |
| 10/09/2026 15:58 | 1 | 224.61 |
| 10/09/2026 15:58 | 10 | 224.61 |
| 10/09/2026 15:58 | 1 | 224.60 |
| 10/09/2026 15:58 | 1 | 224.50 |
| 10/09/2026 15:57 | 3 | 224.56 |
| 10/09/2026 15:57 | 67 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.405 |
| 10/09/2026 15:57 | 7 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.405 |
| 10/09/2026 15:57 | 100 | 224.50 |
| 10/09/2026 15:57 | 99 | 224.44 |
| 10/09/2026 15:57 | 1 | 224.44 |
| 10/09/2026 15:57 | 344 | 224.44 |
| 10/09/2026 15:57 | 100 | 224.43 |
| 10/09/2026 15:56 | 25 | 224.50 |
| 10/09/2026 15:56 | 50 | 224.45 |
| 10/09/2026 15:56 | 79 | 224.45 |
| 10/09/2026 15:56 | 21 | 224.45 |
| 10/09/2026 15:56 | 2 | 224.37 |
| 10/09/2026 15:56 | 31 | 224.35 |
| 10/09/2026 15:56 | 100 | 224.30 |
| 10/09/2026 15:56 | 16 | 224.36 |
| 10/09/2026 15:56 | 36 | 224.35 |
| 10/09/2026 15:56 | 7 | 224.04 |
| 10/09/2026 15:56 | 93 | 224.04 |
| 10/09/2026 15:56 | 20 | 224.04 |
| 10/09/2026 15:56 | 27 | 224.13 |
| 10/09/2026 15:56 | 100 | 224.12 |
| 10/09/2026 15:56 | 67 | 224.10 |
| 10/09/2026 15:56 | 100 | 224.05 |
| 10/09/2026 15:56 | 11 | 224.01 |
| 10/09/2026 15:56 | 200 | 224.01 |
| 10/09/2026 15:56 | 150 | 224.02 |
| 10/09/2026 15:56 | 100 | 224.03 |
| 10/09/2026 15:56 | 33 | 224.04 |
| 10/09/2026 15:56 | 2 | 224.36 |
| 10/09/2026 15:56 | 125 | 224.18 |
| 10/09/2026 15:56 | 100 | 224.18 |
| 10/09/2026 15:56 | 100 | 224.25 |
| 10/09/2026 15:56 | 15 | 224.28 |
| 10/09/2026 15:55 | 182 | 224.37 |
| 10/09/2026 15:55 | 18 | 224.37 |
| 10/09/2026 15:55 | 10 | 224.37 |
| 10/09/2026 15:55 | 36 | 224.29 |
| 10/09/2026 15:55 | 38 | 224.00 |
| 10/09/2026 15:55 | 1 | 224.00 |
| 10/09/2026 15:55 | 1 | 224.00 |
| 10/09/2026 15:54 | 5 | 224.22 |
| 10/09/2026 15:54 | 35 | 224.41 |
| 10/09/2026 15:54 | 1 | 224.41 |
| 10/09/2026 15:54 | 100 | 224.44 |
| 10/09/2026 15:54 | 20 | 224.45 |
| 10/09/2026 15:54 | 80 | 224.45 |
| 10/09/2026 15:54 | 1 | 224.50 |
| 10/09/2026 15:54 | 271 | 224.50 |
| 10/09/2026 15:54 | 54 | 224.47 |
| 10/09/2026 15:54 | 45 | 224.47 |
| 10/09/2026 15:54 | 1 | 224.47 |
| 10/09/2026 15:54 | 54 | 224.47 |
| 10/09/2026 15:54 | 100 | 224.46 |
| 10/09/2026 15:54 | 100 | 224.35 |
| 10/09/2026 15:54 | 5 | 224.46 |
| 10/09/2026 15:54 | 100 | 224.43 |
| 10/09/2026 15:54 | 1 | 224.22 |
| 10/09/2026 15:54 | 5 | 224.08 |
| 10/09/2026 15:54 | 2 | 224.08 |
| 10/09/2026 15:54 | 39 | 224.08 |
| 10/09/2026 15:54 | 100 | 224.00 |
| 10/09/2026 15:53 | 10 | 223.75 |
| 10/09/2026 15:53 | 10 | 223.715 |
| 10/09/2026 15:53 | 100 | 223.79 |
| 10/09/2026 15:53 | 100 | 224.01 |
| 10/09/2026 15:53 | 20 | 224.09 |
| 10/09/2026 15:53 | 1 | 224.10 |
| 10/09/2026 15:53 | 1 | 224.16 |
| 10/09/2026 15:53 | 6 | 224.32 |
| 10/09/2026 15:53 | 100 | 224.27 |
| 10/09/2026 15:53 | 16 | 224.19 |
| 10/09/2026 15:53 | 14 | 224.19 |
| 10/09/2026 15:53 | 99 | 224.04 |
| 10/09/2026 15:52 | 1 | 224.04 |
| 10/09/2026 15:52 | 100 | 223.95 |
| 10/09/2026 15:52 | 1 | 224.07 |
| 10/09/2026 15:52 | 42 | 223.88 |
| 10/09/2026 15:52 | 35 | 223.96 |
| 10/09/2026 15:52 | 22 | 223.99 |
| 10/09/2026 15:52 | 1 | 224.00 |
| 10/09/2026 15:52 | 1 | 224.11 |
| 10/09/2026 15:52 | 100 | 224.12 |
| 10/09/2026 15:52 | 1 | 224.12 |
| 10/09/2026 15:52 | 2 | 224.13 |
| 10/09/2026 15:52 | 36 | 224.23 |
| 10/09/2026 15:52 | 100 | 224.23 |
| 10/09/2026 15:52 | 20 | 224.13 |
| 10/09/2026 15:52 | 27 | 224.11 |
| 10/09/2026 15:52 | 100 | 224.12 |
| 10/09/2026 15:52 | 2 | 224.29 |
| 10/09/2026 15:52 | 20 | 224.43 |
| 10/09/2026 15:52 | 32 | 224.36 |
| 10/09/2026 15:52 | 100 | 224.24 |
| 10/09/2026 15:52 | 400 | 224.24 |
| 10/09/2026 15:52 | 100 | 224.22 |
| 10/09/2026 15:52 | 9 | 224.04 |
| 10/09/2026 15:52 | 15 | 224.15 |
| 10/09/2026 15:52 | 21 | 224.00 |
| 10/09/2026 15:52 | 1 | 224.00 |
| 10/09/2026 15:52 | 1 | 224.00 |
| 10/09/2026 15:52 | 1 | 224.00 |
| 10/09/2026 15:52 | 1 | 224.00 |
| 10/09/2026 15:52 | 11 | 223.76 |
| 10/09/2026 15:52 | 100 | 223.71 |
| 10/09/2026 15:52 | 90 | 223.71 |
| 10/09/2026 15:52 | 39 | 223.71 |
| 10/09/2026 15:52 | 1 | 223.71 |
| 10/09/2026 15:52 | 1 | 223.71 |
| 10/09/2026 15:52 | 59 | 223.71 |
| 10/09/2026 15:52 | 81 | 223.71 |
| 10/09/2026 15:52 | 40 | 223.71 |
| 10/09/2026 15:52 | 1 | 223.71 |
| 10/09/2026 15:52 | 59 | 223.71 |
| 10/09/2026 15:52 | 5 | 223.75 |
| 10/09/2026 15:52 | 100 | 223.74 |
| 10/09/2026 15:52 | 100 | 223.74 |
| 10/09/2026 15:52 | 27 | 223.74 |
| 10/09/2026 15:52 | 63 | 223.57 |
| 10/09/2026 15:52 | 37 | 223.565 |
| 10/09/2026 15:52 | 8 | 223.55 |
| 10/09/2026 15:52 | 27 | 223.51 |
| 10/09/2026 15:52 | 232 | 223.39 |
| 10/09/2026 15:52 | 768 | 223.39 |
| 10/09/2026 15:52 | 20 | 223.38 |
| 10/09/2026 15:52 | 15 | 223.38 |
| 10/09/2026 15:52 | 197 | 223.38 |
| 10/09/2026 15:52 | 125 | 223.38 |
| 10/09/2026 15:52 | 1 | 223.38 |
| 10/09/2026 15:52 | 3 | 223.27 |
| 10/09/2026 15:52 | 7 | 223.14 |
| 10/09/2026 15:52 | 23 | 223.14 |
| 10/09/2026 15:52 | 4 | 223.14 |
| 10/09/2026 15:52 | 10 | 223.14 |
| 10/09/2026 15:52 | 32 | 223.19 |
| 10/09/2026 15:52 | 111 | 223.15 |
| 10/09/2026 15:52 | 32 | 223.15 |
| 10/09/2026 15:52 | 125 | 223.15 |
| 10/09/2026 15:52 | 32 | 223.15 |
| 10/09/2026 15:52 | 5 | 223.00 |
| 10/09/2026 15:52 | 5 | 223.00 |
| 10/09/2026 15:52 | 25 | 223.04 |
| 10/09/2026 15:52 | 25 | 223.04 |
| 10/09/2026 15:52 | 30 | 223.03 |
| 10/09/2026 15:52 | 1 | 223.04 |
| 10/09/2026 15:52 | 50 | 223.04 |
| 10/09/2026 15:52 | 100 | 223.00 |
| 10/09/2026 15:52 | 40 | 223.00 |
| 10/09/2026 15:52 | 14 | 222.98 |
| 10/09/2026 15:52 | 6 | 222.98 |
| 10/09/2026 15:52 | 5 | 222.98 |
| 10/09/2026 15:52 | 4 | 222.96 |
| 10/09/2026 15:52 | 3 | 222.96 |
| 10/09/2026 15:52 | 7 | 222.96 |
| 10/09/2026 15:51 | 1 | 222.51 |
| 10/09/2026 15:51 | 12 | 222.94 |
| 10/09/2026 15:51 | 1 | 222.93 |
| 10/09/2026 15:51 | 3 | 222.93 |
| 10/09/2026 15:51 | 8 | 222.88 |
| 10/09/2026 15:51 | 1 | 222.88 |
| 10/09/2026 15:51 | 31 | 222.88 |
| 10/09/2026 15:51 | 1 | 222.88 |
| 10/09/2026 15:51 | 32 | 222.88 |
| 10/09/2026 15:51 | 14 | 222.85 |
| 10/09/2026 15:51 | 8 | 222.83 |
| 10/09/2026 15:51 | 14 | 222.83 |
| 10/09/2026 15:51 | 14 | 222.83 |
| 10/09/2026 15:51 | 4 | 222.76 |
| 10/09/2026 15:51 | 2 | 222.76 |
| 10/09/2026 15:50 | 100 | 222.56 |
| 10/09/2026 15:50 | 100 | 222.59 |
| 10/09/2026 15:50 | 100 | 222.77 |
| 10/09/2026 15:50 | 2 | 222.73 |
| 10/09/2026 15:50 | 2 | 222.73 |
| 10/09/2026 15:50 | 14 | 222.73 |
| 10/09/2026 15:50 | 1 | 222.73 |
| 10/09/2026 15:50 | 9 | 222.73 |
| 10/09/2026 15:50 | 100 | 222.61 |
| 10/09/2026 15:50 | 20 | 222.62 |
| 10/09/2026 15:50 | 1 | 222.85 |
| 10/09/2026 15:50 | 8 | 222.79 |
| 10/09/2026 15:50 | 15 | 222.79 |
| 10/09/2026 15:50 | 3 | 222.78 |
| 10/09/2026 15:50 | 5 | 222.78 |
| 10/09/2026 15:50 | 3 | 222.74 |
| 10/09/2026 15:49 | 10 | 222.68 |
| 10/09/2026 15:49 | 30 | 222.81 |
| 10/09/2026 15:49 | 100 | 222.93 |
| 10/09/2026 15:49 | 64 | 222.93 |
| 10/09/2026 15:49 | 100 | 223.02 |
| 10/09/2026 15:49 | 100 | 223.03 |
| 10/09/2026 15:49 | 100 | 223.14 |
| 10/09/2026 15:49 | 1 | 223.00 |
| 10/09/2026 15:49 | 20 | 223.00 |
| 10/09/2026 15:49 | 20 | 223.00 |
| 10/09/2026 15:49 | 59 | 223.00 |
| 10/09/2026 15:49 | 191 | 223.00 |
| 10/09/2026 15:49 | 20 | 223.00 |
| 10/09/2026 15:49 | 9 | 223.00 |
| 10/09/2026 15:49 | 9 | 223.00 |
| 10/09/2026 15:49 | 1 | 223.00 |
| 10/09/2026 15:49 | 4 | 223.00 |
| 10/09/2026 15:49 | 5 | 222.825 |
| 10/09/2026 15:48 | 75 | 222.71 |
| 10/09/2026 15:48 | 100 | 222.74 |
| 10/09/2026 15:48 | 11 | 222.67 |
| 10/09/2026 15:48 | 98 | 222.73 |
| 10/09/2026 15:48 | 1 | 222.79 |
| 10/09/2026 15:48 | 29 | 222.79 |
| 10/09/2026 15:48 | 5 | 222.79 |
| 10/09/2026 15:48 | 72 | 222.76 |
| 10/09/2026 15:48 | 1 | 222.73 |
| 10/09/2026 15:48 | 1 | 222.70 |
| 10/09/2026 15:48 | 63 | 222.70 |
| 10/09/2026 15:48 | 1 | 222.70 |
| 10/09/2026 15:48 | 14 | 222.73 |
| 10/09/2026 15:48 | 3 | 222.73 |
| 10/09/2026 15:48 | 1 | 222.73 |
| 10/09/2026 15:48 | 49 | 222.68 |
| 10/09/2026 15:48 | 184 | 222.68 |
| 10/09/2026 15:48 | 28 | 222.68 |
| 10/09/2026 15:48 | 105 | 222.78 |
| 10/09/2026 15:48 | 11 | 222.78 |
| 10/09/2026 15:48 | 24 | 222.59 |
| 10/09/2026 15:48 | 1 | 222.59 |
| 10/09/2026 15:48 | 90 | 222.49 |
| 10/09/2026 15:48 | 25 | 222.62 |
| 10/09/2026 15:48 | 25 | 222.63 |
| 10/09/2026 15:48 | 25 | 222.32 |
| 10/09/2026 15:48 | 25 | 222.35 |
| 10/09/2026 15:47 | 5 | 222.30 |
| 10/09/2026 15:47 | 12 | 221.98 |
| 10/09/2026 15:47 | 20 | 222.14 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.275 |
| 10/09/2026 15:47 | 5 | 222.28 |
| 10/09/2026 15:47 | 5 | 222.295 |
| 10/09/2026 15:47 | 3 | 222.30 |
| 10/09/2026 15:47 | 5 | 222.29 |
| 10/09/2026 15:47 | 100 | 222.17 |
| 10/09/2026 15:47 | 100 | 222.155 |
| 10/09/2026 15:47 | 23 | 222.00 |
| 10/09/2026 15:47 | 3 | 222.00 |
| 10/09/2026 15:47 | 100 | 222.00 |
| 10/09/2026 15:47 | 15 | 222.00 |
| 10/09/2026 15:47 | 23 | 221.98 |
| 10/09/2026 15:47 | 1 | 221.98 |
| 10/09/2026 15:47 | 100 | 221.98 |
| 10/09/2026 15:47 | 6 | 221.98 |
| 10/09/2026 15:47 | 12 | 221.78 |
| 10/09/2026 15:47 | 20 | 221.61 |
| 10/09/2026 15:47 | 100 | 221.58 |
| 10/09/2026 15:47 | 49 | 221.57 |
| 10/09/2026 15:47 | 10 | 221.56 |
| 10/09/2026 15:47 | 1 | 221.44 |
| 10/09/2026 15:47 | 3 | 221.44 |
| 10/09/2026 15:47 | 100 | 221.33 |
| 10/09/2026 15:46 | 100 | 221.33 |
| 10/09/2026 15:46 | 100 | 221.06 |
| 10/09/2026 15:46 | 200 | 221.16 |
| 10/09/2026 15:46 | 20 | 221.32 |
| 10/09/2026 15:46 | 20 | 221.33 |
| 10/09/2026 15:46 | 20 | 221.33 |
| 10/09/2026 15:46 | 20 | 221.33 |
| 10/09/2026 15:46 | 40 | 221.33 |
| 10/09/2026 15:46 | 80 | 221.33 |
| 10/09/2026 15:46 | 20 | 221.33 |
| 10/09/2026 15:46 | 80 | 221.33 |
| 10/09/2026 15:46 | 20 | 221.33 |
| 10/09/2026 15:46 | 100 | 221.33 |
| 10/09/2026 15:46 | 52 | 221.35 |
| 10/09/2026 15:46 | 15 | 221.35 |
| 10/09/2026 15:46 | 28 | 221.35 |
| 10/09/2026 15:46 | 5 | 221.35 |
| 10/09/2026 15:46 | 80 | 221.36 |
| 10/09/2026 15:46 | 205 | 221.36 |
| 10/09/2026 15:46 | 15 | 221.36 |
| 10/09/2026 15:46 | 100 | 221.625 |
| 10/09/2026 15:45 | 75 | 221.54 |
| 10/09/2026 15:45 | 9 | 221.34 |
| 10/09/2026 15:45 | 100 | 221.34 |
| 10/09/2026 15:45 | 1 | 221.34 |
| 10/09/2026 15:45 | 4 | 221.30 |
| 10/09/2026 15:45 | 1 | 221.30 |
| 10/09/2026 15:45 | 1 | 221.30 |
| 10/09/2026 15:45 | 1 | 221.22 |
| 10/09/2026 15:45 | 10 | 221.22 |
| 10/09/2026 15:45 | 1 | 221.00 |
| 10/09/2026 15:45 | 2 | 221.00 |
| 10/09/2026 15:45 | 2 | 221.00 |
| 10/09/2026 15:45 | 1 | 220.88 |
| 10/09/2026 15:45 | 1 | 221.00 |
| 10/09/2026 15:45 | 10 | 221.00 |
| 10/09/2026 15:45 | 50 | 221.00 |
| 10/09/2026 15:45 | 1 | 220.88 |
| 10/09/2026 15:45 | 11 | 220.66 |
| 10/09/2026 15:45 | 26 | 220.66 |
| 10/09/2026 15:45 | 19 | 221.00 |
| 10/09/2026 15:45 | 1 | 221.00 |
| 10/09/2026 15:45 | 100 | 220.99 |
| 10/09/2026 15:45 | 30 | 220.98 |
| 10/09/2026 15:45 | 5 | 220.88 |
| 10/09/2026 15:45 | 5 | 220.75 |
| 10/09/2026 15:45 | 25 | 220.75 |
| 10/09/2026 15:45 | 100 | 220.74 |
| 10/09/2026 15:45 | 15 | 220.40 |
| 10/09/2026 15:45 | 125 | 220.40 |
| 10/09/2026 15:45 | 52 | 220.46 |
| 10/09/2026 15:45 | 53 | 220.43 |
| 10/09/2026 15:45 | 47 | 220.43 |
| 10/09/2026 15:45 | 100 | 220.38 |
| 10/09/2026 15:45 | 2 | 220.33 |
| 10/09/2026 15:45 | 54 | 220.25 |
| 10/09/2026 15:45 | 46 | 220.25 |
| 10/09/2026 15:45 | 9 | 220.25 |
| 10/09/2026 15:45 | 1 | 220.25 |
| 10/09/2026 15:45 | 1 | 220.27 |
| 10/09/2026 15:45 | 1 | 220.27 |
| 10/09/2026 15:45 | 100 | 220.27 |
| 10/09/2026 15:44 | 21 | 220.69 |
| 10/09/2026 15:44 | 41 | 220.69 |
| 10/09/2026 15:44 | 1 | 220.69 |
| 10/09/2026 15:44 | 137 | 220.69 |
| 10/09/2026 15:44 | 43 | 220.69 |
| 10/09/2026 15:44 | 20 | 220.745 |
| 10/09/2026 15:44 | 85 | 220.73 |
| 10/09/2026 15:44 | 15 | 220.73 |
| 10/09/2026 15:44 | 100 | 220.73 |
| 10/09/2026 15:44 | 5 | 220.73 |
| 10/09/2026 15:44 | 7 | 220.69 |
| 10/09/2026 15:44 | 2 | 220.69 |
| 10/09/2026 15:44 | 3 | 220.69 |
| 10/09/2026 15:44 | 3 | 220.69 |
| 10/09/2026 15:44 | 4 | 220.69 |
| 10/09/2026 15:44 | 1 | 220.69 |
| 10/09/2026 15:44 | 100 | 220.69 |
| 10/09/2026 15:44 | 125 | 220.475 |
| 10/09/2026 15:43 | 9 | 220.26 |
| 10/09/2026 15:43 | 1 | 220.26 |
| 10/09/2026 15:43 | 100 | 220.32 |
| 10/09/2026 15:43 | 43 | 219.96 |
| 10/09/2026 15:43 | 67 | 219.77 |
| 10/09/2026 15:43 | 1 | 219.78 |
| 10/09/2026 15:43 | 1 | 219.84 |
| 10/09/2026 15:43 | 1 | 219.84 |
| 10/09/2026 15:43 | 101 | 219.84 |
| 10/09/2026 15:43 | 100 | 219.79 |
| 10/09/2026 15:43 | 100 | 220.00 |
| 10/09/2026 15:43 | 100 | 220.00 |
| 10/09/2026 15:42 | 22 | 220.77 |
| 10/09/2026 15:42 | 3 | 220.96 |
| 10/09/2026 15:42 | 1 | 220.96 |
| 10/09/2026 15:42 | 1 | 221.18 |
| 10/09/2026 15:42 | 10 | 221.18 |
| 10/09/2026 15:42 | 2 | 221.18 |
| 10/09/2026 15:42 | 21 | 221.47 |
| 10/09/2026 15:42 | 21 | 221.46 |
| 10/09/2026 15:42 | 125 | 221.46 |
| 10/09/2026 15:42 | 38 | 221.37 |
| 10/09/2026 15:42 | 100 | 221.34 |
| 10/09/2026 15:42 | 70 | 221.33 |
| 10/09/2026 15:42 | 30 | 221.33 |
| 10/09/2026 15:42 | 40 | 221.29 |
| 10/09/2026 15:42 | 100 | 221.28 |
| 10/09/2026 15:42 | 55 | 220.99 |
| 10/09/2026 15:42 | 145 | 220.99 |
| 10/09/2026 15:41 | 1 | 220.63 |
| 10/09/2026 15:41 | 24 | 221.34 |
| 10/09/2026 15:41 | 31 | 221.03 |
| 10/09/2026 15:41 | 10 | 221.03 |
| 10/09/2026 15:41 | 5 | 221.03 |
| 10/09/2026 15:41 | 5 | 221.03 |
| 10/09/2026 15:41 | 1 | 220.82 |
| 10/09/2026 15:41 | 5 | 220.40 |
| 10/09/2026 15:41 | 10 | 220.28 |
| 10/09/2026 15:41 | 18 | 220.28 |
| 10/09/2026 15:41 | 1 | 220.00 |
| 10/09/2026 15:41 | 90 | 220.00 |
| 10/09/2026 15:41 | 10 | 220.00 |
| 10/09/2026 15:40 | 2 | 220.14 |
| 10/09/2026 15:40 | 18 | 220.44 |
| 10/09/2026 15:40 | 18 | 220.44 |
| 10/09/2026 15:40 | 60 | 220.00 |
| 10/09/2026 15:40 | 5 | 220.27 |
| 10/09/2026 15:40 | 30 | 220.25 |
| 10/09/2026 15:40 | 70 | 220.25 |
| 10/09/2026 15:40 | 30 | 220.24 |
| 10/09/2026 15:40 | 5 | 220.15 |
| 10/09/2026 15:39 | 100 | 220.02 |
| 10/09/2026 15:39 | 83 | 220.02 |
| 10/09/2026 15:39 | 140 | 219.96 |
| 10/09/2026 15:39 | 325 | 220.00 |
| 10/09/2026 15:39 | 5 | 220.06 |
| 10/09/2026 15:39 | 11 | 220.04 |
| 10/09/2026 15:39 | 85 | 220.04 |
| 10/09/2026 15:39 | 15 | 220.04 |
| 10/09/2026 15:39 | 2 | 220.02 |
| 10/09/2026 15:39 | 1 | 219.99 |
| 10/09/2026 15:39 | 1 | 219.75 |
| 10/09/2026 15:39 | 125 | 219.65 |
| 10/09/2026 15:39 | 100 | 219.51 |
| 10/09/2026 15:38 | 10 | 219.90 |
| 10/09/2026 15:38 | 72 | 219.96 |
| 10/09/2026 15:38 | 10 | 219.955 |
| 10/09/2026 15:37 | 13 | 219.40 |
| 10/09/2026 15:37 | 3 | 219.40 |
| 10/09/2026 15:37 | 22 | 219.46 |
| 10/09/2026 15:37 | 1 | 219.52 |
| 10/09/2026 15:37 | 1 | 219.52 |
| 10/09/2026 15:37 | 27 | 219.76 |
| 10/09/2026 15:37 | 3 | 219.41 |
| 10/09/2026 15:37 | 3 | 219.62 |
| 10/09/2026 15:37 | 10 | 220.00 |
| 10/09/2026 15:37 | 10 | 219.985 |
| 10/09/2026 15:37 | 5 | 219.93 |
| 10/09/2026 15:37 | 12 | 219.68 |
| 10/09/2026 15:37 | 1 | 220.00 |
| 10/09/2026 15:37 | 2 | 220.00 |
| 10/09/2026 15:37 | 98 | 220.00 |
| 10/09/2026 15:37 | 10 | 220.00 |
| 10/09/2026 15:37 | 20 | 220.00 |
| 10/09/2026 15:37 | 5 | 220.00 |
| 10/09/2026 15:37 | 3 | 220.01 |
| 10/09/2026 15:37 | 27 | 220.01 |
| 10/09/2026 15:37 | 1 | 220.01 |
| 10/09/2026 15:37 | 7 | 220.01 |
| 10/09/2026 15:37 | 4 | 220.11 |
| 10/09/2026 15:37 | 10 | 220.15 |
| 10/09/2026 15:37 | 24 | 220.21 |
| 10/09/2026 15:37 | 1 | 220.21 |
| 10/09/2026 15:37 | 1 | 220.21 |
| 10/09/2026 15:37 | 1 | 220.21 |
| 10/09/2026 15:37 | 11 | 220.41 |
| 10/09/2026 15:36 | 5 | 220.30 |
| 10/09/2026 15:36 | 6 | 220.30 |
| 10/09/2026 15:36 | 4 | 220.30 |
| 10/09/2026 15:36 | 100 | 220.60 |
| 10/09/2026 15:36 | 90 | 220.27 |
| 10/09/2026 15:36 | 33 | 220.41 |
| 10/09/2026 15:36 | 100 | 220.42 |
| 10/09/2026 15:36 | 100 | 220.78 |
| 10/09/2026 15:36 | 5 | 220.25 |
| 10/09/2026 15:36 | 5 | 220.25 |
| 10/09/2026 15:36 | 15 | 220.25 |
| 10/09/2026 15:36 | 7 | 220.25 |
| 10/09/2026 15:36 | 100 | 220.30 |
| 10/09/2026 15:36 | 20 | 220.36 |
| 10/09/2026 15:36 | 100 | 220.37 |
| 10/09/2026 15:36 | 5 | 220.78 |
| 10/09/2026 15:36 | 1 | 220.78 |
| 10/09/2026 15:36 | 100 | 221.075 |
| 10/09/2026 15:36 | 3 | 221.89 |
| 10/09/2026 15:36 | 1 | 221.88 |
| 10/09/2026 15:36 | 100 | 221.74 |
| 10/09/2026 15:36 | 100 | 221.63 |
| 10/09/2026 15:36 | 100 | 221.60 |
| 10/09/2026 15:36 | 100 | 221.56 |
| 10/09/2026 15:36 | 20 | 221.49 |
| 10/09/2026 15:36 | 15 | 221.46 |
| 10/09/2026 15:36 | 100 | 221.29 |
| 10/09/2026 15:36 | 100 | 221.23 |
| 10/09/2026 15:36 | 28 | 221.075 |
| 10/09/2026 15:36 | 300 | 221.075 |
| 10/09/2026 15:36 | 100 | 221.07 |
| 10/09/2026 15:36 | 30 | 221.00 |
| 10/09/2026 15:36 | 278 | 221.00 |
| 10/09/2026 15:36 | 145 | 221.00 |
| 10/09/2026 15:36 | 1 | 221.00 |
| 10/09/2026 15:36 | 40 | 221.00 |
| 10/09/2026 15:36 | 30 | 221.01 |
| 10/09/2026 15:36 | 14 | 221.28 |
| 10/09/2026 15:36 | 36 | 221.00 |
| 10/09/2026 15:36 | 10 | 221.00 |
| 10/09/2026 15:36 | 5 | 221.09 |
| 10/09/2026 15:36 | 20 | 221.09 |
| 10/09/2026 15:36 | 1 | 221.17 |
| 10/09/2026 15:36 | 110 | 221.35 |
| 10/09/2026 15:36 | 70 | 221.50 |
| 10/09/2026 15:36 | 22 | 221.50 |
| 10/09/2026 15:36 | 134 | 221.50 |
| 10/09/2026 15:36 | 4 | 221.50 |
| 10/09/2026 15:36 | 3 | 221.52 |
| 10/09/2026 15:36 | 25 | 221.60 |
| 10/09/2026 15:36 | 24 | 221.69 |
| 10/09/2026 15:36 | 3 | 221.78 |
| 10/09/2026 15:36 | 13 | 221.90 |
| 10/09/2026 15:36 | 3 | 222.11 |
| 10/09/2026 15:36 | 1088 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 91 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 6 | 222.12 |
| 10/09/2026 15:36 | 94 | 222.12 |
| 10/09/2026 15:36 | 6 | 222.12 |
| 10/09/2026 15:36 | 94 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 48 | 222.12 |
| 10/09/2026 15:36 | 1 | 222.12 |
| 10/09/2026 15:36 | 65 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 32 | 222.12 |
| 10/09/2026 15:36 | 68 | 222.12 |
| 10/09/2026 15:36 | 32 | 222.12 |
| 10/09/2026 15:36 | 97 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 164 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 58 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 27 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 30 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 130 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 163 | 222.12 |
| 10/09/2026 15:36 | 98 | 222.12 |
| 10/09/2026 15:36 | 1 | 222.12 |
| 10/09/2026 15:36 | 1 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 62 | 222.12 |
| 10/09/2026 15:36 | 1 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 33 | 222.12 |
| 10/09/2026 15:36 | 1 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 33 | 222.12 |
| 10/09/2026 15:36 | 67 | 222.12 |
| 10/09/2026 15:36 | 33 | 222.12 |
| 10/09/2026 15:36 | 67 | 222.12 |
| 10/09/2026 15:36 | 47 | 222.12 |
| 10/09/2026 15:36 | 56 | 222.12 |
| 10/09/2026 15:36 | 44 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 62 | 222.12 |
| 10/09/2026 15:36 | 38 | 222.12 |
| 10/09/2026 15:36 | 28 | 222.12 |
| 10/09/2026 15:36 | 3 | 222.12 |
| 10/09/2026 15:36 | 1 | 222.12 |
| 10/09/2026 15:36 | 30 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:36 | 164 | 222.12 |
| 10/09/2026 15:36 | 100 | 222.12 |
| 10/09/2026 15:35 | 5 | 222.48 |
| 10/09/2026 15:35 | 15 | 223.00 |
| 10/09/2026 15:34 | 47 | 223.25 |
| 10/09/2026 15:34 | 1 | 223.25 |
| 10/09/2026 15:34 | 52 | 223.25 |
| 10/09/2026 15:34 | 48 | 223.26 |
| 10/09/2026 15:34 | 15 | 223.32 |
| 10/09/2026 15:34 | 15 | 223.32 |
| 10/09/2026 15:34 | 110 | 223.27 |
| 10/09/2026 15:34 | 15 | 223.27 |
| 10/09/2026 15:34 | 15 | 223.27 |
| 10/09/2026 15:34 | 99 | 223.28 |
| 10/09/2026 15:34 | 1 | 223.28 |
| 10/09/2026 15:34 | 5 | 223.28 |
| 10/09/2026 15:34 | 100 | 223.22 |
| 10/09/2026 15:34 | 5 | 222.95 |
| 10/09/2026 15:34 | 5 | 222.95 |
| 10/09/2026 15:34 | 5 | 222.95 |
| 10/09/2026 15:34 | 5 | 222.93 |
| 10/09/2026 15:34 | 5 | 222.93 |
| 10/09/2026 15:34 | 100 | 222.46 |
| 10/09/2026 15:34 | 139 | 222.43 |
| 10/09/2026 15:34 | 1 | 222.43 |
| 10/09/2026 15:34 | 100 | 222.46 |
| 10/09/2026 15:34 | 100 | 222.46 |
| 10/09/2026 15:34 | 1 | 222.46 |
| 10/09/2026 15:34 | 48 | 222.61 |
| 10/09/2026 15:34 | 48 | 222.93 |
| 10/09/2026 15:34 | 48 | 222.93 |
| 10/09/2026 15:34 | 48 | 222.93 |
| 10/09/2026 15:34 | 44 | 222.94 |
| 10/09/2026 15:34 | 4 | 222.93 |
| 10/09/2026 15:34 | 48 | 222.93 |
| 10/09/2026 15:34 | 48 | 222.93 |
| 10/09/2026 15:34 | 100 | 222.78 |
| 10/09/2026 15:34 | 10 | 223.11 |
| 10/09/2026 15:34 | 14 | 223.05 |
| 10/09/2026 15:34 | 86 | 223.05 |
| 10/09/2026 15:34 | 5 | 223.04 |
| 10/09/2026 15:34 | 5 | 223.04 |
| 10/09/2026 15:34 | 5 | 223.00 |
| 10/09/2026 15:34 | 39 | 223.00 |
| 10/09/2026 15:34 | 81 | 223.00 |
| 10/09/2026 15:34 | 15 | 223.00 |
| 10/09/2026 15:34 | 4 | 223.00 |
| 10/09/2026 15:34 | 1 | 223.00 |
| 10/09/2026 15:33 | 149 | 222.80 |
| 10/09/2026 15:33 | 1 | 222.80 |
| 10/09/2026 15:33 | 100 | 222.80 |
| 10/09/2026 15:33 | 20 | 222.81 |
| 10/09/2026 15:33 | 100 | 222.81 |
| 10/09/2026 15:33 | 10 | 222.81 |
| 10/09/2026 15:33 | 23 | 222.57 |
| 10/09/2026 15:33 | 1 | 222.57 |
| 10/09/2026 15:33 | 76 | 222.57 |
| 10/09/2026 15:33 | 100 | 222.58 |
| 10/09/2026 15:33 | 199 | 223.00 |
| 10/09/2026 15:33 | 100 | 222.92 |
| 10/09/2026 15:32 | 16 | 222.82 |
| 10/09/2026 15:32 | 100 | 222.58 |
| 10/09/2026 15:32 | 98 | 222.60 |
| 10/09/2026 15:32 | 2 | 222.60 |
| 10/09/2026 15:32 | 50 | 222.83 |
| 10/09/2026 15:32 | 125 | 222.83 |
| 10/09/2026 15:32 | 125 | 222.83 |
| 10/09/2026 15:32 | 286 | 223.00 |
| 10/09/2026 15:32 | 297 | 223.02 |
| 10/09/2026 15:32 | 64 | 223.00 |
| 10/09/2026 15:32 | 136 | 223.00 |
| 10/09/2026 15:32 | 100 | 223.00 |
| 10/09/2026 15:32 | 28 | 223.00 |
| 10/09/2026 15:32 | 203 | 223.00 |
| 10/09/2026 15:32 | 72 | 223.00 |
| 10/09/2026 15:32 | 53 | 223.00 |
| 10/09/2026 15:32 | 100 | 222.94 |
| 10/09/2026 15:32 | 5 | 222.94 |
| 10/09/2026 15:32 | 75 | 222.57 |
| 10/09/2026 15:32 | 125 | 222.57 |
| 10/09/2026 15:32 | 100 | 222.58 |
| 10/09/2026 15:32 | 1 | 222.56 |
| 10/09/2026 15:32 | 48 | 222.56 |
| 10/09/2026 15:32 | 13 | 222.56 |
| 10/09/2026 15:32 | 14 | 222.56 |
| 10/09/2026 15:32 | 5 | 222.85 |
| 10/09/2026 15:32 | 125 | 222.85 |
| 10/09/2026 15:32 | 125 | 222.85 |
| 10/09/2026 15:32 | 15 | 223.00 |
| 10/09/2026 15:32 | 15 | 223.00 |
| 10/09/2026 15:32 | 1 | 223.00 |
| 10/09/2026 15:32 | 16 | 223.00 |
| 10/09/2026 15:32 | 1 | 223.00 |
| 10/09/2026 15:32 | 99 | 223.00 |
| 10/09/2026 15:32 | 5 | 223.00 |
| 10/09/2026 15:31 | 89 | 222.78 |
| 10/09/2026 15:31 | 183 | 222.78 |
| 10/09/2026 15:31 | 18 | 222.78 |
| 10/09/2026 15:31 | 15 | 222.99 |
| 10/09/2026 15:31 | 114 | 223.00 |
| 10/09/2026 15:31 | 67 | 223.00 |
| 10/09/2026 15:31 | 15 | 223.00 |
| 10/09/2026 15:31 | 18 | 223.00 |
| 10/09/2026 15:31 | 5 | 223.00 |
| 10/09/2026 15:31 | 1 | 223.00 |
| 10/09/2026 15:31 | 20 | 223.00 |
| 10/09/2026 15:31 | 98 | 222.96 |
| 10/09/2026 15:31 | 2 | 222.96 |
| 10/09/2026 15:31 | 2 | 222.555 |
| 10/09/2026 15:31 | 4 | 222.24 |
| 10/09/2026 15:31 | 1 | 222.11 |
| 10/09/2026 15:31 | 200 | 222.11 |
| 10/09/2026 15:30 | 38 | 222.96 |
| 10/09/2026 15:30 | 22 | 222.82 |
| 10/09/2026 15:30 | 10 | 222.525 |
| 10/09/2026 15:30 | 4 | 222.525 |
| 10/09/2026 15:30 | 8 | 222.525 |
| 10/09/2026 15:30 | 1 | 221.96 |
| 10/09/2026 15:30 | 1 | 221.96 |
| 10/09/2026 15:30 | 1 | 221.98 |
| 10/09/2026 15:30 | 1 | 222.25 |
| 10/09/2026 15:30 | 50 | 222.00 |
| 10/09/2026 15:30 | 5 | 222.00 |
| 10/09/2026 15:30 | 10 | 222.00 |
| 10/09/2026 15:30 | 10 | 222.00 |
| 10/09/2026 15:30 | 1 | 222.01 |
| 10/09/2026 15:30 | 99 | 222.01 |
| 10/09/2026 15:30 | 1 | 222.09 |
| 10/09/2026 15:30 | 10 | 222.36 |
| 10/09/2026 15:30 | 12 | 222.36 |
| 10/09/2026 15:30 | 22 | 222.52 |
| 10/09/2026 15:30 | 32 | 222.93 |
| 10/09/2026 15:30 | 100 | 222.93 |
| 10/09/2026 15:30 | 33 | 222.68 |
| 10/09/2026 15:30 | 56 | 223.00 |
| 10/09/2026 15:30 | 10 | 223.00 |
| 10/09/2026 15:30 | 25 | 222.98 |
| 10/09/2026 15:30 | 20 | 222.97 |
| 10/09/2026 15:30 | 15 | 222.95 |
| 10/09/2026 15:30 | 22 | 222.95 |
| 10/09/2026 15:30 | 63 | 222.95 |
| 10/09/2026 15:30 | 5 | 222.95 |
| 10/09/2026 15:30 | 1 | 222.95 |
| 10/09/2026 15:30 | 9 | 222.95 |
| 10/09/2026 15:30 | 10 | 222.95 |
| 10/09/2026 15:30 | 15 | 222.95 |
| 10/09/2026 15:30 | 2 | 222.95 |
| 10/09/2026 15:30 | 5 | 222.95 |
| 10/09/2026 15:30 | 5 | 222.95 |
| 10/09/2026 15:30 | 200 | 222.95 |
| 10/09/2026 15:30 | 1 | 222.95 |
| 10/09/2026 15:30 | 100 | 222.93 |
| 10/09/2026 15:30 | 10 | 222.41 |
| 10/09/2026 15:30 | 10 | 222.75 |
| 10/09/2026 15:30 | 15 | 222.87 |
| 10/09/2026 15:30 | 1 | 222.94 |
| 10/09/2026 15:30 | 1 | 222.94 |
| 10/09/2026 15:30 | 162 | 222.65 |
| 10/09/2026 15:30 | 31 | 222.65 |
| 10/09/2026 15:30 | 19891 | 222.65 |
| 10/09/2026 15:30 | 92 | 222.65 |
| 10/09/2026 15:29 | 2 | 222.66 |
| 10/09/2026 15:28 | 10 | 222.63 |
| 10/09/2026 15:28 | 11 | 222.74 |
| 10/09/2026 15:27 | 74 | 223.12 |
| 10/09/2026 15:27 | 1 | 223.12 |
| 10/09/2026 15:27 | 1 | 223.52 |
| 10/09/2026 15:25 | 1 | 223.51 |
| 10/09/2026 15:25 | 10 | 223.58 |
| 10/09/2026 15:25 | 2 | 223.54 |
| 10/09/2026 15:25 | 6 | 223.50 |
| 10/09/2026 15:25 | 11 | 223.50 |
| 10/09/2026 15:23 | 12 | 223.25 |
| 10/09/2026 15:23 | 2 | 223.20 |
| 10/09/2026 15:20 | 69 | 223.01 |
| 10/09/2026 15:19 | 1 | 223.12 |
| 10/09/2026 15:19 | 1 | 223.12 |
| 10/09/2026 15:19 | 1 | 223.16 |
| 10/09/2026 15:19 | 13 | 223.54 |
| 10/09/2026 15:19 | 4 | 223.54 |
| 10/09/2026 15:13 | 5 | 223.02 |
| 10/09/2026 14:57 | 29 | 223.04 |
| 10/09/2026 14:57 | 41 | 223.04 |
| 10/09/2026 14:54 | 1 | 223.50 |
| 10/09/2026 14:38 | 7 | 223.02 |
| 10/09/2026 14:38 | 17 | 223.02 |
| 10/09/2026 14:37 | 71 | 223.44 |
| 10/09/2026 14:28 | 50 | 222.82 |
| 10/09/2026 14:06 | 100 | 222.95 |
| 10/09/2026 14:06 | 41 | 222.95 |
| 10/09/2026 13:59 | 1 | 223.25 |
| 10/09/2026 13:32 | 23 | 222.90 |
| 10/09/2026 13:32 | 7 | 222.90 |
| 10/09/2026 13:32 | 23 | 222.70 |
| 10/09/2026 13:24 | 100 | 221.96 |
| 10/09/2026 13:24 | 100 | 221.96 |
| 10/09/2026 13:24 | 1 | 221.99 |
| 10/09/2026 13:24 | 9 | 221.99 |
| 10/09/2026 13:24 | 6 | 221.99 |
| 10/09/2026 13:24 | 19 | 221.99 |
| 10/09/2026 13:21 | 1 | 222.00 |
| 10/09/2026 13:21 | 17 | 222.70 |
| 10/09/2026 13:14 | 10 | 221.91 |
| 10/09/2026 13:11 | 6 | 222.36 |
| 10/09/2026 13:11 | 3 | 222.36 |
| 10/09/2026 13:11 | 3 | 222.36 |
| 10/09/2026 13:11 | 4 | 222.30 |
| 10/09/2026 13:11 | 7 | 222.30 |
| 10/09/2026 13:11 | 4 | 222.30 |
| 10/09/2026 13:11 | 3 | 222.30 |
| 10/09/2026 13:11 | 4 | 222.19 |
| 10/09/2026 13:11 | 3 | 222.00 |
| 10/09/2026 13:11 | 3 | 222.04 |
| 10/09/2026 13:05 | 47 | 222.04 |
| 10/09/2026 13:05 | 3 | 222.07 |
| 10/09/2026 12:25 | 50 | 222.24 |
| 10/09/2026 12:23 | 5 | 222.55 |
| 10/09/2026 12:23 | 12 | 222.55 |
| 10/09/2026 12:22 | 5 | 222.42 |
| 10/09/2026 12:20 | 22 | 222.50 |
| 10/09/2026 12:20 | 8 | 222.50 |
| 10/09/2026 12:19 | 30 | 222.44 |
| 10/09/2026 12:19 | 30 | 222.45 |
| 10/09/2026 11:52 | 100 | 222.26 |
| 10/09/2026 11:42 | 82 | 222.45 |
| 10/09/2026 11:42 | 68 | 222.45 |
| 10/09/2026 11:30 | 15 | 222.50 |
| 10/09/2026 10:52 | 1 | 222.08 |
| 10/09/2026 10:30 | 2 | 222.02 |
| 10/09/2026 10:20 | 1 | 222.02 |
| 10/09/2026 10:20 | 1 | 221.55 |
| 10/09/2026 10:20 | 1 | 221.60 |
| 10/09/2026 10:20 | 1 | 221.60 |
| 10/09/2026 10:20 | 1 | 221.60 |