Okta-A Rg
OKTA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:15:55
Geld
22.10.2024 - 15:16:41
Geld
Volumen 		Brief
22.10.2024 - 15:16:41
Brief
Volumen
73.985
-0.055 ( -0.07% )
73.95
300
74.02
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 15:15 100 73.9755
10/22/2024 15:15 8 73.9766
10/22/2024 15:15 1 73.9796
10/22/2024 15:15 1 73.9784
10/22/2024 15:15 6 73.9584
10/22/2024 15:15 400 73.975
10/22/2024 15:15 13 73.97
10/22/2024 15:15 1 73.9788
10/22/2024 15:15 1 73.96
10/22/2024 15:15 3 73.968
10/22/2024 15:15 10 73.96
10/22/2024 15:15 3 73.96
10/22/2024 15:15 5 73.96
10/22/2024 15:15 9 73.9811
10/22/2024 15:15 100 73.98
10/22/2024 15:15 64 73.96
10/22/2024 15:15 36 73.96
10/22/2024 15:15 100 73.96
10/22/2024 15:15 15 73.96
10/22/2024 15:15 5 73.96
10/22/2024 15:15 1 73.98
10/22/2024 15:15 1 73.97
10/22/2024 15:15 1 73.98
10/22/2024 15:15 5 73.96
10/22/2024 15:15 16 73.97
10/22/2024 15:15 8 73.97
10/22/2024 15:15 4 73.98
10/22/2024 15:15 5 73.98
10/22/2024 15:15 100 73.98
10/22/2024 15:15 1 73.98
10/22/2024 15:15 100 73.98
10/22/2024 15:15 11 73.98
10/22/2024 15:15 30 73.98
10/22/2024 15:15 100 73.995
10/22/2024 15:15 100 73.98
10/22/2024 15:15 1 73.98
10/22/2024 15:15 1 73.98
10/22/2024 15:15 1 73.98
10/22/2024 15:15 30 73.98
10/22/2024 15:15 1 73.98
10/22/2024 15:15 2 73.965092
10/22/2024 15:14 1 74.00
10/22/2024 15:14 100 73.9501
10/22/2024 15:14 5 73.99
10/22/2024 15:14 200 73.995
10/22/2024 15:14 100 73.9833
10/22/2024 15:14 230 73.9645
10/22/2024 15:14 1 73.985
10/22/2024 15:14 100 73.985
10/22/2024 15:14 1 73.98
10/22/2024 15:14 2 73.98
10/22/2024 15:14 1 73.98
10/22/2024 15:14 8 73.98
10/22/2024 15:14 4 73.9424
10/22/2024 15:14 4 73.985
10/22/2024 15:14 100 73.985
10/22/2024 15:14 4 73.98
10/22/2024 15:14 9 73.98
10/22/2024 15:14 29 73.98
10/22/2024 15:14 2 73.98
10/22/2024 15:14 2 73.98
10/22/2024 15:14 26 73.98
10/22/2024 15:14 1 73.98
10/22/2024 15:14 5 73.98
10/22/2024 15:14 3 73.98
10/22/2024 15:14 1 73.98
10/22/2024 15:14 1 73.98
10/22/2024 15:14 100 73.98
10/22/2024 15:14 100 73.9407
10/22/2024 15:14 14 73.99
10/22/2024 15:14 100 73.98
10/22/2024 15:14 5 73.99
10/22/2024 15:14 1 73.99
10/22/2024 15:14 90 73.99
10/22/2024 15:14 1 73.98
10/22/2024 15:14 10 73.98
10/22/2024 15:14 1 73.98
10/22/2024 15:14 2 73.98
10/22/2024 15:14 1 73.979936
10/22/2024 15:14 1 73.98
10/22/2024 15:14 31 73.985
10/22/2024 15:14 3 73.985
10/22/2024 15:14 4 74.00
10/22/2024 15:14 3 73.98
10/22/2024 15:13 4 73.98
10/22/2024 15:13 4 73.99
10/22/2024 15:13 13 73.9899
10/22/2024 15:13 3 73.98
10/22/2024 15:13 100 73.975
10/22/2024 15:13 1 73.98
10/22/2024 15:13 9 73.98
10/22/2024 15:13 3 73.98
10/22/2024 15:13 1 73.98
10/22/2024 15:13 2 73.98
10/22/2024 15:13 6 73.98
10/22/2024 15:13 1 73.985
10/22/2024 15:13 1 74.00
10/22/2024 15:13 1 74.00
10/22/2024 15:13 1 74.00
10/22/2024 15:13 6 73.99
10/22/2024 15:13 1 73.98
10/22/2024 15:13 2 73.98
10/22/2024 15:13 2 73.98
10/22/2024 15:13 1 73.98
10/22/2024 15:13 5 73.98
10/22/2024 15:13 12 73.98
10/22/2024 15:13 2 73.98
10/22/2024 15:13 1 73.98
10/22/2024 15:13 2 73.98
10/22/2024 15:13 1 73.98
10/22/2024 15:13 1 73.98
10/22/2024 15:13 1 73.9512
10/22/2024 15:13 4 73.98
10/22/2024 15:13 18 73.98
10/22/2024 15:13 8 73.98
10/22/2024 15:13 7 73.98
10/22/2024 15:13 2 73.97
10/22/2024 15:13 1 73.9777
10/22/2024 15:13 1 73.97
10/22/2024 15:13 3 73.98
10/22/2024 15:13 1 73.969484
10/22/2024 15:13 3 73.97
10/22/2024 15:13 1 73.965
10/22/2024 15:12 1 73.96
10/22/2024 15:12 10 73.98
10/22/2024 15:12 1 73.98
10/22/2024 15:12 100 73.97
10/22/2024 15:12 3 73.98
10/22/2024 15:12 3 73.965
10/22/2024 15:12 200 73.97
10/22/2024 15:12 10 73.97
10/22/2024 15:12 22 73.97
10/22/2024 15:12 1 73.97
10/22/2024 15:12 2 73.97
10/22/2024 15:12 13 73.9778
10/22/2024 15:12 4 73.98
10/22/2024 15:12 8 73.97
10/22/2024 15:12 100 73.965
10/22/2024 15:12 5 73.9548
10/22/2024 15:12 2 73.98
10/22/2024 15:12 200 73.97
10/22/2024 15:12 1 73.952108
10/22/2024 15:11 9 73.97
10/22/2024 15:11 1 73.95
10/22/2024 15:11 94 73.97
10/22/2024 15:11 5 73.97
10/22/2024 15:11 1 73.97
10/22/2024 15:11 1 73.95
10/22/2024 15:11 1 73.96
10/22/2024 15:11 100 73.97
10/22/2024 15:11 1 73.96
10/22/2024 15:11 10 73.945
10/22/2024 15:11 100 73.94
10/22/2024 15:11 52 73.94
10/22/2024 15:11 1 73.94
10/22/2024 15:11 7 73.94
10/22/2024 15:11 29 73.94
10/22/2024 15:11 26 73.94
10/22/2024 15:11 61 73.94
10/22/2024 15:11 72 73.94
10/22/2024 15:11 39 73.94
10/22/2024 15:11 14 73.9389
10/22/2024 15:11 38 73.95
10/22/2024 15:11 17 73.9543
10/22/2024 15:11 1 73.93
10/22/2024 15:11 2 73.94
10/22/2024 15:11 100 73.93
10/22/2024 15:11 24 73.93
10/22/2024 15:11 8 73.93
10/22/2024 15:11 1 73.93
10/22/2024 15:11 4 73.93
10/22/2024 15:11 27 73.94
10/22/2024 15:11 36 73.94
10/22/2024 15:11 1 73.94
10/22/2024 15:11 7 73.94
10/22/2024 15:11 3 73.94
10/22/2024 15:11 100 73.94