Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
113.03
-3.24
(
-2.79% )
|
113.01
|
200 |
113.04
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 113.03 |
| 06/18/2026 01:42 | 3 | 113.58 |
| 06/18/2026 01:42 | 3 | 113.58 |
| 06/18/2026 00:55 | 1 | 113.60 |
| 06/18/2026 00:00 | 9 | 113.06 |
| 06/17/2026 23:20 | � | 113.03 |
| 06/17/2026 22:58 | 98 | 113.46 |
| 06/17/2026 22:58 | 15 | 113.46 |
| 06/17/2026 22:58 | 31 | 113.46 |
| 06/17/2026 22:58 | 170 | 113.46 |
| 06/17/2026 22:58 | 126 | 113.46 |
| 06/17/2026 22:58 | 30 | 113.46 |
| 06/17/2026 22:58 | 15 | 113.41 |
| 06/17/2026 22:58 | 15 | 113.36 |
| 06/17/2026 22:40 | 5 | 113.61 |
| 06/17/2026 22:30 | � | 113.03 |
| 06/17/2026 22:18 | 4 | 113.00 |
| 06/17/2026 22:14 | 1 | 113.00 |
| 06/17/2026 22:14 | 3 | 113.00 |
| 06/17/2026 22:13 | 1 | 113.00 |
| 06/17/2026 22:13 | 1 | 113.00 |
| 06/17/2026 22:13 | 8 | 113.00 |
| 06/17/2026 22:13 | 2 | 113.00 |
| 06/17/2026 22:12 | 1 | 113.00 |
| 06/17/2026 22:03 | 4 | 113.21 |
| 06/17/2026 22:01 | 28 | 113.00 |
| 06/17/2026 22:01 | 15 | 112.96 |
| 06/17/2026 22:00 | 1 | 112.96 |
| 06/17/2026 22:00 | 2 | 112.96 |
| 06/17/2026 22:00 | 1 | 112.96 |
| 06/17/2026 22:00 | 6 | 112.96 |
| 06/17/2026 22:00 | 6 | 112.96 |
| 06/17/2026 22:00 | 10 | 113.12 |
| 06/17/2026 22:00 | 15 | 113.12 |
| 06/17/2026 22:00 | 15 | 113.10 |
| 06/17/2026 22:00 | 15 | 113.10 |
| 06/17/2026 22:00 | 15 | 113.10 |
| 06/17/2026 22:00 | � | 113.03 |
| 06/17/2026 22:00 | 521925 | 113.03 |
| 06/17/2026 21:59 | 1 | 113.045 |
| 06/17/2026 21:59 | 468 | 113.06 |
| 06/17/2026 21:59 | 473 | 113.06 |
| 06/17/2026 21:59 | 473 | 113.06 |
| 06/17/2026 21:59 | 186 | 113.06 |
| 06/17/2026 21:59 | 300 | 113.06 |
| 06/17/2026 21:59 | 35 | 113.06 |
| 06/17/2026 21:59 | 65 | 113.06 |
| 06/17/2026 21:59 | 27 | 113.04 |
| 06/17/2026 21:59 | 74 | 113.03 |
| 06/17/2026 21:59 | 112 | 113.03 |
| 06/17/2026 21:59 | 35 | 113.04 |
| 06/17/2026 21:59 | 22 | 113.035 |
| 06/17/2026 21:59 | 19 | 113.035 |
| 06/17/2026 21:59 | 10 | 113.045 |
| 06/17/2026 21:59 | 13 | 113.05 |
| 06/17/2026 21:59 | 274 | 113.05 |
| 06/17/2026 21:59 | 1149 | 113.05 |
| 06/17/2026 21:59 | 5 | 113.04 |
| 06/17/2026 21:59 | 300 | 113.04 |
| 06/17/2026 21:59 | 86 | 113.04 |
| 06/17/2026 21:59 | 86 | 113.04 |
| 06/17/2026 21:59 | 32 | 113.03 |
| 06/17/2026 21:59 | 18 | 113.03 |
| 06/17/2026 21:59 | 100 | 113.03 |
| 06/17/2026 21:59 | 58 | 113.03 |
| 06/17/2026 21:59 | 1 | 113.03 |
| 06/17/2026 21:59 | 1 | 113.03 |
| 06/17/2026 21:59 | 14 | 113.02 |
| 06/17/2026 21:59 | 86 | 113.02 |
| 06/17/2026 21:59 | 41 | 113.03 |
| 06/17/2026 21:59 | 1 | 113.03 |
| 06/17/2026 21:59 | 1 | 113.03 |
| 06/17/2026 21:59 | 1 | 113.03 |
| 06/17/2026 21:59 | 77 | 113.02 |
| 06/17/2026 21:59 | 1 | 113.02 |
| 06/17/2026 21:59 | 1 | 113.02 |
| 06/17/2026 21:59 | 21 | 113.02 |
| 06/17/2026 21:59 | 75 | 113.00 |
| 06/17/2026 21:59 | 74 | 113.00 |
| 06/17/2026 21:59 | 1 | 113.03 |
| 06/17/2026 21:59 | 157 | 113.03 |
| 06/17/2026 21:59 | 1 | 113.03 |
| 06/17/2026 21:59 | 157 | 113.01 |
| 06/17/2026 21:59 | 1 | 113.035 |
| 06/17/2026 21:59 | 10 | 113.05 |
| 06/17/2026 21:59 | 60 | 113.05 |
| 06/17/2026 21:59 | 3 | 113.05 |
| 06/17/2026 21:59 | 4 | 113.05 |
| 06/17/2026 21:59 | 7 | 113.05 |
| 06/17/2026 21:59 | 4 | 113.05 |
| 06/17/2026 21:59 | 121 | 113.05 |
| 06/17/2026 21:59 | 1 | 113.05 |
| 06/17/2026 21:59 | 100 | 113.05 |
| 06/17/2026 21:59 | 21 | 113.05 |
| 06/17/2026 21:59 | 65 | 113.05 |
| 06/17/2026 21:59 | 70 | 113.05 |
| 06/17/2026 21:59 | 1 | 113.05 |
| 06/17/2026 21:59 | 100 | 113.05 |
| 06/17/2026 21:59 | 100 | 113.05 |
| 06/17/2026 21:59 | 7 | 113.05 |
| 06/17/2026 21:59 | 92 | 113.05 |
| 06/17/2026 21:59 | 99 | 113.05 |
| 06/17/2026 21:59 | 9 | 113.05 |
| 06/17/2026 21:59 | 1 | 113.05 |
| 06/17/2026 21:59 | 100 | 113.02 |
| 06/17/2026 21:59 | 60 | 113.05 |
| 06/17/2026 21:59 | 40 | 113.01 |
| 06/17/2026 21:59 | 60 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.01 |
| 06/17/2026 21:59 | 99 | 113.01 |
| 06/17/2026 21:59 | 1 | 113.01 |
| 06/17/2026 21:59 | 2 | 113.01 |
| 06/17/2026 21:59 | 98 | 113.01 |
| 06/17/2026 21:59 | 89 | 112.99 |
| 06/17/2026 21:59 | 11 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.03 |
| 06/17/2026 21:59 | 100 | 113.01 |
| 06/17/2026 21:59 | 8 | 113.02 |
| 06/17/2026 21:59 | 92 | 113.02 |
| 06/17/2026 21:59 | 97 | 113.00 |
| 06/17/2026 21:59 | 97 | 113.00 |
| 06/17/2026 21:59 | 93 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 1 | 113.01 |
| 06/17/2026 21:59 | 4 | 113.05 |
| 06/17/2026 21:59 | 96 | 113.01 |
| 06/17/2026 21:59 | 4 | 113.01 |
| 06/17/2026 21:59 | 1 | 113.01 |
| 06/17/2026 21:59 | 13 | 113.01 |
| 06/17/2026 21:59 | 13 | 113.01 |
| 06/17/2026 21:59 | 1 | 113.01 |
| 06/17/2026 21:59 | 13 | 113.01 |
| 06/17/2026 21:59 | 13 | 113.01 |
| 06/17/2026 21:59 | 46 | 113.01 |
| 06/17/2026 21:59 | 10 | 112.99 |
| 06/17/2026 21:59 | 14 | 113.01 |
| 06/17/2026 21:59 | 6 | 113.01 |
| 06/17/2026 21:59 | 1 | 113.01 |
| 06/17/2026 21:59 | 2 | 113.01 |
| 06/17/2026 21:59 | 1 | 113.01 |
| 06/17/2026 21:59 | 20 | 113.01 |
| 06/17/2026 21:59 | 45 | 113.01 |
| 06/17/2026 21:59 | 25 | 113.01 |
| 06/17/2026 21:59 | 1 | 113.01 |
| 06/17/2026 21:59 | 13 | 113.015 |
| 06/17/2026 21:59 | 86 | 113.01 |
| 06/17/2026 21:59 | 14 | 113.01 |
| 06/17/2026 21:59 | 337 | 113.01 |
| 06/17/2026 21:59 | 26 | 113.01 |
| 06/17/2026 21:59 | 20 | 113.01 |
| 06/17/2026 21:59 | 22 | 113.03 |
| 06/17/2026 21:59 | 3 | 113.01 |
| 06/17/2026 21:59 | 15 | 113.01 |
| 06/17/2026 21:59 | 40 | 113.01 |
| 06/17/2026 21:59 | 6 | 113.01 |
| 06/17/2026 21:59 | 18 | 113.01 |
| 06/17/2026 21:59 | 18 | 113.01 |
| 06/17/2026 21:59 | 25 | 113.01 |
| 06/17/2026 21:59 | 72 | 113.02 |
| 06/17/2026 21:59 | 1 | 113.02 |
| 06/17/2026 21:59 | 2 | 113.025 |
| 06/17/2026 21:59 | 66 | 113.03 |
| 06/17/2026 21:59 | 200 | 113.03 |
| 06/17/2026 21:59 | 21 | 113.03 |
| 06/17/2026 21:59 | 79 | 113.03 |
| 06/17/2026 21:59 | 21 | 113.00 |
| 06/17/2026 21:59 | 64 | 113.00 |
| 06/17/2026 21:59 | 15 | 113.005 |
| 06/17/2026 21:59 | 71 | 113.03 |
| 06/17/2026 21:59 | 24 | 113.03 |
| 06/17/2026 21:59 | 9 | 113.03 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 105 | 113.02 |
| 06/17/2026 21:59 | 95 | 113.00 |
| 06/17/2026 21:59 | 3 | 113.00 |
| 06/17/2026 21:59 | 2 | 113.00 |
| 06/17/2026 21:59 | 8 | 112.98 |
| 06/17/2026 21:59 | 9 | 112.98 |
| 06/17/2026 21:59 | 100 | 113.02 |
| 06/17/2026 21:59 | 69 | 113.02 |
| 06/17/2026 21:59 | 31 | 113.02 |
| 06/17/2026 21:59 | 25 | 113.06 |
| 06/17/2026 21:59 | 1 | 113.06 |
| 06/17/2026 21:59 | 100 | 113.04 |
| 06/17/2026 21:59 | 38 | 113.05 |
| 06/17/2026 21:59 | 35 | 113.03 |
| 06/17/2026 21:59 | 24 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 9 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 10 | 113.04 |
| 06/17/2026 21:59 | 25 | 113.03 |
| 06/17/2026 21:59 | 2 | 113.03 |
| 06/17/2026 21:59 | 2 | 113.02 |
| 06/17/2026 21:59 | 64 | 113.03 |
| 06/17/2026 21:59 | 36 | 113.03 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 168 | 113.04 |
| 06/17/2026 21:59 | 100 | 113.04 |
| 06/17/2026 21:59 | 2 | 113.04 |
| 06/17/2026 21:59 | 5 | 113.04 |
| 06/17/2026 21:59 | 20 | 113.04 |
| 06/17/2026 21:59 | 5 | 113.04 |
| 06/17/2026 21:59 | 200 | 113.04 |
| 06/17/2026 21:59 | 135 | 113.04 |
| 06/17/2026 21:59 | 22 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.01 |
| 06/17/2026 21:59 | 11 | 113.04 |
| 06/17/2026 21:59 | 12 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 37 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.04 |
| 06/17/2026 21:59 | 16 | 113.04 |
| 06/17/2026 21:59 | 70 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.01 |
| 06/17/2026 21:59 | 12 | 113.04 |
| 06/17/2026 21:59 | 4 | 113.04 |
| 06/17/2026 21:59 | 8 | 113.04 |
| 06/17/2026 21:59 | 61 | 113.04 |
| 06/17/2026 21:59 | 8 | 113.04 |
| 06/17/2026 21:59 | 70 | 113.02 |
| 06/17/2026 21:59 | 19 | 113.04 |
| 06/17/2026 21:59 | 88 | 113.04 |
| 06/17/2026 21:59 | 11 | 113.04 |
| 06/17/2026 21:59 | 200 | 113.04 |
| 06/17/2026 21:59 | 100 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.00 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.02 |
| 06/17/2026 21:59 | 28 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 15 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 10 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 86 | 112.99 |
| 06/17/2026 21:59 | 100 | 112.99 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 2 | 113.04 |
| 06/17/2026 21:59 | 6 | 113.00 |
| 06/17/2026 21:59 | 2 | 113.04 |
| 06/17/2026 21:59 | 44 | 113.02 |
| 06/17/2026 21:59 | 57 | 113.03 |
| 06/17/2026 21:59 | 28 | 113.05 |
| 06/17/2026 21:59 | 3 | 113.07 |
| 06/17/2026 21:59 | 2 | 113.04 |
| 06/17/2026 21:59 | 4 | 113.05 |
| 06/17/2026 21:59 | 22 | 113.05 |
| 06/17/2026 21:59 | 9 | 113.05 |
| 06/17/2026 21:59 | 29 | 113.05 |
| 06/17/2026 21:59 | 71 | 113.05 |
| 06/17/2026 21:59 | 7 | 113.05 |
| 06/17/2026 21:59 | 1 | 113.05 |
| 06/17/2026 21:59 | 13 | 113.07 |
| 06/17/2026 21:59 | 37 | 113.07 |
| 06/17/2026 21:59 | 63 | 113.07 |
| 06/17/2026 21:59 | 16 | 113.07 |
| 06/17/2026 21:59 | 59 | 113.07 |
| 06/17/2026 21:59 | 6 | 113.08 |
| 06/17/2026 21:59 | 2 | 113.08 |
| 06/17/2026 21:59 | 1 | 113.08 |
| 06/17/2026 21:59 | 29 | 113.08 |
| 06/17/2026 21:59 | 5 | 113.08 |
| 06/17/2026 21:59 | 3 | 113.08 |
| 06/17/2026 21:59 | 22 | 113.08 |
| 06/17/2026 21:59 | 58 | 113.08 |
| 06/17/2026 21:59 | 18 | 113.08 |
| 06/17/2026 21:59 | 34 | 113.095 |
| 06/17/2026 21:59 | 2 | 113.08 |
| 06/17/2026 21:59 | 1 | 113.11 |
| 06/17/2026 21:59 | 2 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 133 | 113.10 |
| 06/17/2026 21:59 | 133 | 113.10 |
| 06/17/2026 21:59 | 99 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 67 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 55 | 113.11 |
| 06/17/2026 21:59 | 13 | 113.12 |
| 06/17/2026 21:59 | 1 | 113.14 |
| 06/17/2026 21:59 | 4 | 113.12 |
| 06/17/2026 21:59 | 15 | 113.14 |
| 06/17/2026 21:59 | 45 | 113.11 |
| 06/17/2026 21:59 | 55 | 113.12 |
| 06/17/2026 21:59 | 1 | 113.12 |
| 06/17/2026 21:59 | 65 | 113.14 |
| 06/17/2026 21:59 | 67 | 113.14 |
| 06/17/2026 21:59 | 31 | 113.13 |
| 06/17/2026 21:59 | 2 | 113.13 |
| 06/17/2026 21:59 | 1 | 113.12 |
| 06/17/2026 21:59 | 7 | 113.12 |
| 06/17/2026 21:59 | 13 | 113.12 |
| 06/17/2026 21:59 | 1 | 113.12 |
| 06/17/2026 21:59 | 1 | 113.12 |
| 06/17/2026 21:59 | 4 | 113.12 |
| 06/17/2026 21:59 | 1 | 113.12 |
| 06/17/2026 21:59 | 2 | 113.12 |
| 06/17/2026 21:59 | 2 | 113.12 |
| 06/17/2026 21:59 | 2 | 113.09 |
| 06/17/2026 21:59 | 3 | 113.10 |
| 06/17/2026 21:59 | 20 | 113.10 |
| 06/17/2026 21:59 | 21 | 113.10 |
| 06/17/2026 21:59 | 44 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 2 | 113.10 |
| 06/17/2026 21:59 | 39 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.09 |
| 06/17/2026 21:59 | 9 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 26 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 106 | 113.10 |
| 06/17/2026 21:59 | 997 | 113.10 |
| 06/17/2026 21:59 | 4 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 2 | 113.10 |
| 06/17/2026 21:59 | 284 | 113.10 |
| 06/17/2026 21:59 | 200 | 113.10 |
| 06/17/2026 21:59 | 299 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 83 | 113.09 |
| 06/17/2026 21:59 | 45 | 113.09 |
| 06/17/2026 21:59 | 96 | 113.09 |
| 06/17/2026 21:59 | 91 | 113.09 |
| 06/17/2026 21:59 | 68 | 113.09 |
| 06/17/2026 21:59 | 687 | 113.08 |
| 06/17/2026 21:59 | 1 | 113.08 |
| 06/17/2026 21:59 | 5 | 113.08 |
| 06/17/2026 21:59 | 16 | 113.08 |
| 06/17/2026 21:59 | 63 | 113.08 |
| 06/17/2026 21:59 | 88 | 113.08 |
| 06/17/2026 21:59 | 42 | 113.08 |
| 06/17/2026 21:59 | 10 | 113.10 |
| 06/17/2026 21:59 | 79 | 113.11 |
| 06/17/2026 21:59 | 29 | 113.09 |
| 06/17/2026 21:59 | 54 | 113.10 |
| 06/17/2026 21:59 | 13 | 113.10 |
| 06/17/2026 21:59 | 90 | 113.10 |
| 06/17/2026 21:59 | 70 | 113.09 |
| 06/17/2026 21:59 | 30 | 113.09 |
| 06/17/2026 21:59 | 500 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 3 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 7 | 113.09 |
| 06/17/2026 21:59 | 7 | 113.09 |
| 06/17/2026 21:59 | 67 | 113.09 |
| 06/17/2026 21:59 | 90 | 113.09 |
| 06/17/2026 21:59 | 22 | 113.10 |
| 06/17/2026 21:59 | 56 | 113.10 |
| 06/17/2026 21:59 | 22 | 113.10 |
| 06/17/2026 21:59 | 67 | 113.10 |
| 06/17/2026 21:59 | 90 | 113.10 |
| 06/17/2026 21:59 | 78 | 113.11 |
| 06/17/2026 21:59 | 22 | 113.11 |
| 06/17/2026 21:59 | 103 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 18 | 113.10 |
| 06/17/2026 21:59 | 3 | 113.10 |
| 06/17/2026 21:59 | 65 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 9 | 113.10 |
| 06/17/2026 21:59 | 32 | 113.10 |
| 06/17/2026 21:59 | 69 | 113.10 |
| 06/17/2026 21:59 | 31 | 113.10 |
| 06/17/2026 21:59 | 34 | 113.10 |
| 06/17/2026 21:59 | 15 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 20 | 113.125 |
| 06/17/2026 21:59 | 64 | 113.14 |
| 06/17/2026 21:59 | 18 | 113.14 |
| 06/17/2026 21:59 | 50 | 113.14 |
| 06/17/2026 21:59 | 36 | 113.14 |
| 06/17/2026 21:59 | 3 | 113.14 |
| 06/17/2026 21:59 | 2 | 113.13 |
| 06/17/2026 21:59 | 100 | 113.125 |
| 06/17/2026 21:59 | 4 | 113.125 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 63 | 113.11 |
| 06/17/2026 21:59 | 4 | 113.125 |
| 06/17/2026 21:59 | 2 | 113.125 |
| 06/17/2026 21:59 | 86 | 113.11 |
| 06/17/2026 21:59 | 14 | 113.11 |
| 06/17/2026 21:59 | 6 | 113.12 |
| 06/17/2026 21:59 | 4 | 113.12 |
| 06/17/2026 21:59 | 26 | 113.12 |
| 06/17/2026 21:59 | 62 | 113.12 |
| 06/17/2026 21:59 | 50 | 113.13 |
| 06/17/2026 21:59 | 100 | 113.13 |
| 06/17/2026 21:59 | 64 | 113.12 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 30 | 113.095 |
| 06/17/2026 21:59 | 100 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 4 | 113.09 |
| 06/17/2026 21:59 | 58 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.09 |
| 06/17/2026 21:59 | 6 | 113.09 |
| 06/17/2026 21:59 | 8 | 113.09 |
| 06/17/2026 21:59 | 10 | 113.09 |
| 06/17/2026 21:59 | 8 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.09 |
| 06/17/2026 21:59 | 6 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 39 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.09 |
| 06/17/2026 21:59 | 8 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 35 | 113.09 |
| 06/17/2026 21:59 | 5 | 113.09 |
| 06/17/2026 21:59 | 139 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.09 |
| 06/17/2026 21:59 | 100 | 113.09 |
| 06/17/2026 21:59 | 100 | 113.09 |
| 06/17/2026 21:59 | 93 | 113.09 |
| 06/17/2026 21:59 | 4 | 113.09 |
| 06/17/2026 21:59 | 3 | 113.09 |
| 06/17/2026 21:59 | 100 | 113.09 |
| 06/17/2026 21:59 | 5 | 113.09 |
| 06/17/2026 21:59 | 50 | 113.09 |
| 06/17/2026 21:59 | 100 | 113.09 |
| 06/17/2026 21:59 | 3 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.09 |
| 06/17/2026 21:59 | 10 | 113.09 |
| 06/17/2026 21:59 | 39 | 113.09 |
| 06/17/2026 21:59 | 9 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 6 | 113.09 |
| 06/17/2026 21:59 | 85 | 113.09 |
| 06/17/2026 21:59 | 64 | 113.09 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 200 | 113.10 |
| 06/17/2026 21:59 | 300 | 113.10 |
| 06/17/2026 21:59 | 50 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 63 | 113.125 |
| 06/17/2026 21:59 | 2 | 113.14 |
| 06/17/2026 21:59 | 138 | 113.14 |
| 06/17/2026 21:59 | 100 | 113.13 |
| 06/17/2026 21:59 | 21 | 113.14 |
| 06/17/2026 21:59 | 1 | 113.14 |
| 06/17/2026 21:59 | 42 | 113.11 |
| 06/17/2026 21:59 | 400 | 113.12 |
| 06/17/2026 21:59 | 100 | 113.14 |
| 06/17/2026 21:59 | 2 | 113.14 |
| 06/17/2026 21:59 | 4 | 113.14 |
| 06/17/2026 21:59 | 82 | 113.14 |
| 06/17/2026 21:59 | 10 | 113.14 |
| 06/17/2026 21:59 | 1 | 113.14 |
| 06/17/2026 21:59 | 100 | 113.13 |
| 06/17/2026 21:59 | 1 | 113.14 |
| 06/17/2026 21:59 | 5 | 113.14 |
| 06/17/2026 21:59 | 20 | 113.14 |
| 06/17/2026 21:59 | 10 | 113.13 |
| 06/17/2026 21:59 | 1 | 113.14 |
| 06/17/2026 21:59 | 2 | 113.14 |
| 06/17/2026 21:59 | 18 | 113.14 |
| 06/17/2026 21:59 | 29 | 113.14 |
| 06/17/2026 21:59 | 1 | 113.14 |
| 06/17/2026 21:59 | 60 | 113.14 |
| 06/17/2026 21:59 | 21 | 113.14 |
| 06/17/2026 21:59 | 20 | 113.14 |
| 06/17/2026 21:59 | 700 | 113.14 |
| 06/17/2026 21:59 | 1000 | 113.14 |
| 06/17/2026 21:59 | 100 | 113.14 |
| 06/17/2026 21:59 | 18 | 113.13 |
| 06/17/2026 21:59 | 46 | 113.12 |
| 06/17/2026 21:59 | 54 | 113.12 |
| 06/17/2026 21:59 | 31 | 113.12 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 18 | 113.11 |
| 06/17/2026 21:59 | 58 | 113.10 |
| 06/17/2026 21:59 | 42 | 113.10 |
| 06/17/2026 21:59 | 64 | 113.10 |
| 06/17/2026 21:59 | 20 | 113.11 |
| 06/17/2026 21:59 | 9 | 113.11 |
| 06/17/2026 21:59 | 1 | 113.11 |
| 06/17/2026 21:59 | 13 | 113.11 |
| 06/17/2026 21:59 | 64 | 113.11 |
| 06/17/2026 21:59 | 15 | 113.11 |
| 06/17/2026 21:59 | 10 | 113.10 |
| 06/17/2026 21:59 | 6 | 113.10 |
| 06/17/2026 21:59 | 15 | 113.10 |
| 06/17/2026 21:59 | 85 | 113.10 |
| 06/17/2026 21:59 | 64 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 300 | 113.11 |
| 06/17/2026 21:59 | 2 | 113.11 |
| 06/17/2026 21:59 | 5 | 113.11 |
| 06/17/2026 21:59 | 20 | 113.11 |
| 06/17/2026 21:59 | 84 | 113.10 |
| 06/17/2026 21:59 | 30 | 113.11 |
| 06/17/2026 21:59 | 7 | 113.11 |
| 06/17/2026 21:59 | 37 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.10 |
| 06/17/2026 21:59 | 129 | 113.10 |
| 06/17/2026 21:59 | 7 | 113.10 |
| 06/17/2026 21:59 | 60 | 113.09 |
| 06/17/2026 21:59 | 37 | 113.08 |
| 06/17/2026 21:59 | 60 | 113.08 |
| 06/17/2026 21:59 | 3 | 113.09 |
| 06/17/2026 21:59 | 24 | 113.09 |
| 06/17/2026 21:59 | 18 | 113.09 |
| 06/17/2026 21:59 | 22 | 113.09 |
| 06/17/2026 21:59 | 38 | 113.10 |
| 06/17/2026 21:59 | 26 | 113.10 |
| 06/17/2026 21:59 | 64 | 113.10 |
| 06/17/2026 21:59 | 40 | 113.09 |
| 06/17/2026 21:59 | 60 | 113.09 |
| 06/17/2026 21:59 | 27 | 113.09 |
| 06/17/2026 21:59 | 13 | 113.09 |
| 06/17/2026 21:59 | 3 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 20 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.10 |
| 06/17/2026 21:59 | 11 | 113.09 |
| 06/17/2026 21:59 | 2 | 113.095 |
| 06/17/2026 21:59 | 22 | 113.10 |
| 06/17/2026 21:59 | 100 | 113.12 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 100 | 113.11 |
| 06/17/2026 21:59 | 25 | 113.09 |
| 06/17/2026 21:59 | 29 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 8 | 113.11 |
| 06/17/2026 21:59 | 29 | 113.11 |
| 06/17/2026 21:59 | 15 | 113.09 |
| 06/17/2026 21:59 | 7 | 113.115 |
| 06/17/2026 21:59 | 1 | 113.115 |
| 06/17/2026 21:59 | 6 | 113.115 |
| 06/17/2026 21:59 | 143 | 113.11 |
| 06/17/2026 21:59 | 1 | 113.11 |
| 06/17/2026 21:59 | 3 | 113.11 |
| 06/17/2026 21:59 | 19 | 113.11 |
| 06/17/2026 21:59 | 1 | 113.11 |
| 06/17/2026 21:59 | 133 | 113.11 |
| 06/17/2026 21:59 | 25 | 113.09 |
| 06/17/2026 21:59 | 300 | 113.10 |
| 06/17/2026 21:59 | 22 | 113.09 |
| 06/17/2026 21:59 | 197 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 5 | 113.10 |
| 06/17/2026 21:59 | 1 | 113.10 |
| 06/17/2026 21:59 | 93 | 113.10 |
| 06/17/2026 21:59 | 25 | 113.10 |
| 06/17/2026 21:59 | 25 | 113.08 |
| 06/17/2026 21:59 | 100 | 113.09 |
| 06/17/2026 21:59 | 79 | 113.09 |
| 06/17/2026 21:59 | 82 | 113.09 |
| 06/17/2026 21:59 | 59 | 113.09 |
| 06/17/2026 21:59 | 1 | 113.09 |
| 06/17/2026 21:59 | 20 | 113.06 |
| 06/17/2026 21:59 | 41 | 113.06 |
| 06/17/2026 21:59 | 79 | 113.06 |
| 06/17/2026 21:59 | 60 | 113.06 |
| 06/17/2026 21:59 | 41 | 113.07 |
| 06/17/2026 21:59 | 43 | 113.10 |
| 06/17/2026 21:59 | 4 | 113.09 |
| 06/17/2026 21:59 | 15 | 113.07 |
| 06/17/2026 21:59 | 100 | 113.07 |
| 06/17/2026 21:59 | 7 | 113.07 |
| 06/17/2026 21:59 | 300 | 113.07 |
| 06/17/2026 21:59 | 59 | 113.07 |
| 06/17/2026 21:59 | 1 | 113.06 |
| 06/17/2026 21:59 | 4 | 113.05 |
| 06/17/2026 21:59 | 20 | 113.05 |
| 06/17/2026 21:59 | 5 | 113.05 |
| 06/17/2026 21:59 | 1 | 113.05 |
| 06/17/2026 21:59 | 16 | 113.05 |
| 06/17/2026 21:59 | 1 | 113.05 |
| 06/17/2026 21:59 | 122 | 113.05 |
| 06/17/2026 21:59 | 79 | 113.05 |
| 06/17/2026 21:59 | 21 | 113.05 |
| 06/17/2026 21:59 | 79 | 113.06 |
| 06/17/2026 21:59 | 22 | 113.06 |
| 06/17/2026 21:59 | 2 | 113.08 |
| 06/17/2026 21:59 | 45 | 113.07 |
| 06/17/2026 21:59 | 29 | 113.06 |
| 06/17/2026 21:59 | 100 | 113.05 |
| 06/17/2026 21:59 | 8 | 113.05 |
| 06/17/2026 21:59 | 7 | 113.05 |
| 06/17/2026 21:59 | 10 | 113.05 |
| 06/17/2026 21:59 | 200 | 113.06 |
| 06/17/2026 21:59 | 79 | 113.06 |
| 06/17/2026 21:59 | 59 | 113.06 |
| 06/17/2026 21:59 | 100 | 113.07 |
| 06/17/2026 21:59 | 1 | 113.08 |
| 06/17/2026 21:59 | 55 | 113.08 |
| 06/17/2026 21:59 | 200 | 113.08 |
| 06/17/2026 21:59 | 1 | 113.07 |
| 06/17/2026 21:59 | 100 | 113.07 |
| 06/17/2026 21:59 | 7 | 113.06 |
| 06/17/2026 21:59 | 6 | 113.06 |
| 06/17/2026 21:59 | 5 | 113.05 |
| 06/17/2026 21:59 | 21 | 113.05 |
| 06/17/2026 21:59 | 8 | 113.05 |
| 06/17/2026 21:59 | 3 | 113.04 |
| 06/17/2026 21:59 | 60 | 113.04 |
| 06/17/2026 21:59 | 100 | 113.04 |
| 06/17/2026 21:59 | 79 | 113.04 |
| 06/17/2026 21:59 | 60 | 113.04 |
| 06/17/2026 21:59 | 37 | 113.03 |
| 06/17/2026 21:59 | 68 | 113.03 |
| 06/17/2026 21:59 | 30 | 113.03 |
| 06/17/2026 21:59 | 1 | 113.04 |
| 06/17/2026 21:59 | 83 | 113.03 |
| 06/17/2026 21:59 | 14 | 113.035 |
| 06/17/2026 21:59 | 17 | 113.03 |
| 06/17/2026 21:59 | 52 | 113.03 |
| 06/17/2026 21:59 | 6 | 113.03 |
| 06/17/2026 21:59 | 5 | 113.03 |
| 06/17/2026 21:59 | 7 | 113.03 |
| 06/17/2026 21:59 | 2 | 113.03 |
| 06/17/2026 21:59 | 100 | 113.02 |
| 06/17/2026 21:59 | 6 | 113.02 |
| 06/17/2026 21:59 | 8 | 113.02 |
| 06/17/2026 21:59 | 27 | 113.02 |
| 06/17/2026 21:59 | 6 | 113.02 |
| 06/17/2026 21:59 | 32 | 113.02 |
| 06/17/2026 21:59 | 15 | 113.02 |
| 06/17/2026 21:59 | 9 | 113.00 |
| 06/17/2026 21:59 | 66 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.01 |
| 06/17/2026 21:59 | 12 | 112.99 |
| 06/17/2026 21:59 | 135 | 113.005 |
| 06/17/2026 21:59 | 100 | 113.01 |
| 06/17/2026 21:59 | 2 | 113.01 |
| 06/17/2026 21:59 | 71 | 113.01 |
| 06/17/2026 21:59 | 64 | 113.01 |
| 06/17/2026 21:59 | 8 | 113.01 |
| 06/17/2026 21:59 | 51 | 113.01 |
| 06/17/2026 21:59 | 19 | 113.01 |
| 06/17/2026 21:59 | 6 | 113.01 |
| 06/17/2026 21:59 | 15 | 113.01 |
| 06/17/2026 21:59 | 33 | 113.01 |
| 06/17/2026 21:59 | 101 | 113.01 |
| 06/17/2026 21:59 | 66 | 113.01 |
| 06/17/2026 21:59 | 20 | 113.01 |
| 06/17/2026 21:59 | 51 | 113.01 |
| 06/17/2026 21:59 | 68 | 113.01 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 125 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 13 | 112.985 |
| 06/17/2026 21:59 | 2 | 112.985 |
| 06/17/2026 21:59 | 1 | 112.985 |
| 06/17/2026 21:59 | 1 | 113.00 |
| 06/17/2026 21:59 | 17 | 113.00 |
| 06/17/2026 21:59 | 1 | 112.985 |
| 06/17/2026 21:59 | 3 | 112.97 |
| 06/17/2026 21:59 | 15 | 112.97 |
| 06/17/2026 21:59 | 2 | 112.97 |
| 06/17/2026 21:59 | 11 | 112.97 |
| 06/17/2026 21:59 | 4 | 112.97 |
| 06/17/2026 21:59 | 4 | 112.97 |
| 06/17/2026 21:59 | 2 | 112.97 |
| 06/17/2026 21:59 | 71 | 113.00 |
| 06/17/2026 21:59 | 10 | 112.99 |
| 06/17/2026 21:59 | 43 | 112.99 |
| 06/17/2026 21:59 | 6 | 112.99 |
| 06/17/2026 21:59 | 5 | 112.99 |
| 06/17/2026 21:59 | 62 | 112.99 |
| 06/17/2026 21:59 | 17 | 112.99 |
| 06/17/2026 21:59 | 21 | 112.99 |
| 06/17/2026 21:59 | 48 | 112.99 |
| 06/17/2026 21:59 | 52 | 112.99 |
| 06/17/2026 21:59 | 129 | 112.975 |
| 06/17/2026 21:59 | 1 | 112.975 |
| 06/17/2026 21:59 | 80 | 112.975 |
| 06/17/2026 21:59 | 20 | 112.975 |
| 06/17/2026 21:59 | 100 | 112.98 |
| 06/17/2026 21:59 | 20 | 112.98 |
| 06/17/2026 21:59 | 10 | 112.98 |
| 06/17/2026 21:59 | 20 | 112.98 |
| 06/17/2026 21:59 | 47 | 112.98 |
| 06/17/2026 21:59 | 100 | 112.98 |
| 06/17/2026 21:59 | 5 | 112.98 |
| 06/17/2026 21:59 | 100 | 112.98 |
| 06/17/2026 21:59 | 13 | 112.98 |
| 06/17/2026 21:59 | 20 | 112.98 |
| 06/17/2026 21:59 | 60 | 112.98 |
| 06/17/2026 21:59 | 20 | 112.98 |
| 06/17/2026 21:59 | 100 | 112.98 |
| 06/17/2026 21:59 | 49 | 112.98 |
| 06/17/2026 21:59 | 100 | 112.98 |
| 06/17/2026 21:59 | 50 | 112.98 |
| 06/17/2026 21:59 | 60 | 112.98 |
| 06/17/2026 21:59 | 45 | 112.99 |
| 06/17/2026 21:59 | 19 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 18 | 113.00 |
| 06/17/2026 21:59 | 5 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 66 | 113.00 |
| 06/17/2026 21:59 | 20 | 113.00 |
| 06/17/2026 21:59 | 76 | 113.00 |
| 06/17/2026 21:59 | 1 | 113.00 |
| 06/17/2026 21:59 | 96 | 113.00 |
| 06/17/2026 21:59 | 5 | 113.00 |
| 06/17/2026 21:59 | 5 | 112.98 |
| 06/17/2026 21:59 | 100 | 112.99 |
| 06/17/2026 21:59 | 95 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 61 | 113.00 |
| 06/17/2026 21:59 | 15 | 112.99 |
| 06/17/2026 21:59 | 7 | 112.99 |
| 06/17/2026 21:59 | 9 | 112.99 |
| 06/17/2026 21:59 | 1 | 112.99 |
| 06/17/2026 21:59 | 17 | 112.99 |
| 06/17/2026 21:59 | 49 | 112.99 |
| 06/17/2026 21:59 | 14 | 112.98 |
| 06/17/2026 21:59 | 19 | 112.98 |
| 06/17/2026 21:59 | 10 | 112.98 |
| 06/17/2026 21:59 | 4 | 112.98 |
| 06/17/2026 21:59 | 86 | 112.98 |
| 06/17/2026 21:59 | 14 | 112.98 |
| 06/17/2026 21:59 | 3 | 112.98 |
| 06/17/2026 21:59 | 7 | 112.97 |
| 06/17/2026 21:59 | 23 | 112.97 |
| 06/17/2026 21:59 | 40 | 112.96 |
| 06/17/2026 21:59 | 8 | 112.96 |
| 06/17/2026 21:59 | 92 | 112.96 |
| 06/17/2026 21:59 | 6 | 112.96 |
| 06/17/2026 21:59 | 2 | 112.96 |
| 06/17/2026 21:59 | 10 | 112.97 |
| 06/17/2026 21:59 | 2 | 112.97 |
| 06/17/2026 21:59 | 31 | 112.97 |
| 06/17/2026 21:59 | 8 | 112.96 |
| 06/17/2026 21:59 | 79 | 112.97 |
| 06/17/2026 21:59 | 18 | 112.97 |
| 06/17/2026 21:59 | 6 | 112.97 |
| 06/17/2026 21:59 | 2 | 112.96 |
| 06/17/2026 21:59 | 1 | 112.96 |
| 06/17/2026 21:59 | 14 | 112.96 |
| 06/17/2026 21:59 | 18 | 112.96 |
| 06/17/2026 21:59 | 45 | 112.97 |
| 06/17/2026 21:59 | 5 | 112.96 |
| 06/17/2026 21:59 | 55 | 112.96 |
| 06/17/2026 21:59 | 35 | 112.96 |
| 06/17/2026 21:59 | 18 | 112.96 |
| 06/17/2026 21:59 | 47 | 112.96 |
| 06/17/2026 21:59 | 100 | 112.96 |
| 06/17/2026 21:59 | 1 | 112.96 |
| 06/17/2026 21:59 | 6 | 112.96 |
| 06/17/2026 21:59 | 5 | 112.96 |
| 06/17/2026 21:59 | 3 | 112.96 |
| 06/17/2026 21:59 | 3 | 112.96 |
| 06/17/2026 21:59 | 1 | 112.96 |
| 06/17/2026 21:59 | 3 | 112.96 |
| 06/17/2026 21:59 | 14 | 112.96 |
| 06/17/2026 21:59 | 39 | 112.96 |
| 06/17/2026 21:59 | 54 | 112.96 |
| 06/17/2026 21:59 | 15 | 112.96 |
| 06/17/2026 21:59 | 5 | 112.96 |
| 06/17/2026 21:59 | 100 | 112.96 |
| 06/17/2026 21:59 | 3 | 112.96 |
| 06/17/2026 21:59 | 1 | 112.96 |
| 06/17/2026 21:59 | 42 | 112.96 |
| 06/17/2026 21:59 | 145 | 112.97 |
| 06/17/2026 21:59 | 16 | 112.97 |
| 06/17/2026 21:59 | 49 | 112.97 |
| 06/17/2026 21:59 | 58 | 112.96 |
| 06/17/2026 21:59 | 47 | 112.96 |
| 06/17/2026 21:59 | 100 | 112.97 |
| 06/17/2026 21:59 | 1 | 112.96 |
| 06/17/2026 21:59 | 100 | 112.97 |
| 06/17/2026 21:59 | 100 | 112.97 |
| 06/17/2026 21:59 | 100 | 112.97 |
| 06/17/2026 21:59 | 100 | 112.97 |
| 06/17/2026 21:59 | 18 | 112.97 |
| 06/17/2026 21:59 | 230 | 112.97 |
| 06/17/2026 21:59 | 15 | 112.97 |
| 06/17/2026 21:59 | 100 | 112.97 |
| 06/17/2026 21:59 | 100 | 112.97 |
| 06/17/2026 21:59 | 100 | 112.97 |
| 06/17/2026 21:59 | 1 | 112.97 |
| 06/17/2026 21:59 | 1 | 112.97 |
| 06/17/2026 21:59 | 1 | 112.97 |
| 06/17/2026 21:59 | 1 | 112.97 |
| 06/17/2026 21:59 | 83 | 112.97 |
| 06/17/2026 21:59 | 17 | 112.97 |
| 06/17/2026 21:59 | 100 | 112.99 |
| 06/17/2026 21:59 | 47 | 112.99 |
| 06/17/2026 21:59 | 32 | 112.99 |
| 06/17/2026 21:59 | 224 | 112.99 |
| 06/17/2026 21:59 | 48 | 112.99 |
| 06/17/2026 21:59 | 63 | 112.99 |
| 06/17/2026 21:59 | 16 | 113.00 |
| 06/17/2026 21:59 | 46 | 113.00 |
| 06/17/2026 21:59 | 54 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 26 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 20 | 113.00 |
| 06/17/2026 21:59 | 13 | 113.00 |
| 06/17/2026 21:59 | 187 | 113.00 |
| 06/17/2026 21:59 | 16 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 10 | 113.00 |
| 06/17/2026 21:59 | 100 | 113.00 |
| 06/17/2026 21:59 | 429 | 113.00 |
| 06/17/2026 21:59 | 13 | 112.985 |
| 06/17/2026 21:59 | 19 | 112.985 |
| 06/17/2026 21:59 | 10 | 112.985 |
| 06/17/2026 21:59 | 57 | 112.97 |
| 06/17/2026 21:59 | 43 | 112.97 |
| 06/17/2026 21:59 | 57 | 112.97 |
| 06/17/2026 21:59 | 88 | 112.97 |
| 06/17/2026 21:59 | 37 | 112.97 |
| 06/17/2026 21:59 | 10 | 112.97 |
| 06/17/2026 21:59 | 58 | 112.97 |
| 06/17/2026 21:59 | 100 | 112.95 |
| 06/17/2026 21:59 | 100 | 112.95 |
| 06/17/2026 21:59 | 1 | 112.97 |
| 06/17/2026 21:59 | 3 | 112.97 |
| 06/17/2026 21:59 | 100 | 112.95 |
| 06/17/2026 21:59 | 100 | 112.95 |
| 06/17/2026 21:59 | 93 | 112.95 |
| 06/17/2026 21:59 | 59 | 112.95 |
| 06/17/2026 21:59 | 34 | 112.95 |
| 06/17/2026 21:59 | 188 | 112.95 |
| 06/17/2026 21:59 | 100 | 112.94 |
| 06/17/2026 21:59 | 100 | 112.95 |
| 06/17/2026 21:59 | 82 | 112.95 |
| 06/17/2026 21:59 | 61 | 112.95 |
| 06/17/2026 21:59 | 46 | 112.95 |
| 06/17/2026 21:59 | 197 | 112.97 |
| 06/17/2026 21:59 | 47 | 112.97 |
| 06/17/2026 21:59 | 62 | 112.97 |
| 06/17/2026 21:59 | 200 | 112.98 |
| 06/17/2026 21:59 | 70 | 113.00 |
| 06/17/2026 21:59 | 1 | 113.00 |
| 06/17/2026 21:59 | 20 | 112.985 |
| 06/17/2026 21:59 | 61 | 112.985 |
| 06/17/2026 21:59 | 12 | 112.98 |
| 06/17/2026 21:59 | 3 | 112.98 |
| 06/17/2026 21:59 | 1 | 112.975 |
| 06/17/2026 21:59 | 10 | 112.97 |
| 06/17/2026 21:59 | 1 | 112.97 |
| 06/17/2026 21:59 | 1 | 112.97 |
| 06/17/2026 21:59 | 84 | 112.96 |
| 06/17/2026 21:59 | 1 | 112.96 |
| 06/17/2026 21:59 | 1 | 112.96 |
| 06/17/2026 21:59 | 2 | 112.96 |
| 06/17/2026 21:59 | 12 | 112.96 |
| 06/17/2026 21:59 | 16 | 112.96 |
| 06/17/2026 21:59 | 100 | 112.96 |
| 06/17/2026 21:59 | 93 | 112.96 |
| 06/17/2026 21:59 | 1 | 112.96 |
| 06/17/2026 21:59 | 16 | 112.95 |
| 06/17/2026 21:59 | 5 | 112.96 |
| 06/17/2026 21:59 | 1 | 112.96 |
| 06/17/2026 21:59 | 19 | 112.95 |
| 06/17/2026 21:59 | 145 | 112.95 |
| 06/17/2026 21:59 | 99 | 112.95 |
| 06/17/2026 21:59 | 1 | 112.95 |
| 06/17/2026 21:59 | 13 | 112.94 |
| 06/17/2026 21:59 | 14 | 112.94 |
| 06/17/2026 21:59 | 2 | 112.94 |
| 06/17/2026 21:59 | 5 | 112.94 |
| 06/17/2026 21:59 | 100 | 112.94 |
| 06/17/2026 21:59 | 18 | 112.94 |
| 06/17/2026 21:59 | 100 | 112.94 |
| 06/17/2026 21:59 | 11 | 112.94 |
| 06/17/2026 21:59 | 4 | 112.94 |
| 06/17/2026 21:59 | 1 | 112.94 |
| 06/17/2026 21:59 | 2 | 112.94 |
| 06/17/2026 21:59 | 14 | 112.94 |
| 06/17/2026 21:59 | 16 | 112.94 |
| 06/17/2026 21:59 | 20 | 112.93 |
| 06/17/2026 21:59 | 59 | 112.94 |
| 06/17/2026 21:59 | 16 | 112.94 |
| 06/17/2026 21:59 | 9 | 112.94 |
| 06/17/2026 21:59 | 10 | 112.93 |
| 06/17/2026 21:59 | 1 | 112.93 |
| 06/17/2026 21:59 | 57 | 112.93 |
| 06/17/2026 21:59 | 2 | 112.93 |
| 06/17/2026 21:59 | 45 | 112.92 |
| 06/17/2026 21:59 | 1 | 112.92 |
| 06/17/2026 21:59 | 52 | 112.92 |
| 06/17/2026 21:59 | 2 | 112.92 |
| 06/17/2026 21:59 | 53 | 112.90 |
| 06/17/2026 21:59 | 47 | 112.90 |
| 06/17/2026 21:59 | 49 | 112.92 |
| 06/17/2026 21:59 | 6 | 112.92 |
| 06/17/2026 21:59 | 94 | 112.92 |
| 06/17/2026 21:59 | 1 | 112.91 |
| 06/17/2026 21:59 | 99 | 112.91 |
| 06/17/2026 21:59 | 93 | 112.91 |
| 06/17/2026 21:59 | 15 | 112.91 |
| 06/17/2026 21:59 | 62 | 112.91 |
| 06/17/2026 21:59 | 47 | 112.91 |
| 06/17/2026 21:59 | 1 | 112.92 |
| 06/17/2026 21:59 | 1 | 112.92 |
| 06/17/2026 21:59 | 67 | 112.92 |
| 06/17/2026 21:59 | 43 | 112.92 |
| 06/17/2026 21:59 | 47 | 112.92 |
| 06/17/2026 21:59 | 62 | 112.92 |
| 06/17/2026 21:59 | 1 | 112.93 |
| 06/17/2026 21:59 | 41 | 112.93 |
| 06/17/2026 21:59 | 3 | 112.93 |
| 06/17/2026 21:59 | 22 | 112.93 |
| 06/17/2026 21:59 | 4 | 112.93 |
| 06/17/2026 21:59 | 8 | 112.93 |
| 06/17/2026 21:59 | 57 | 112.93 |
| 06/17/2026 21:59 | 11 | 112.93 |
| 06/17/2026 21:59 | 32 | 112.93 |
| 06/17/2026 21:59 | 10 | 112.92 |
| 06/17/2026 21:59 | 10 | 112.92 |
| 06/17/2026 21:59 | 8 | 112.92 |
| 06/17/2026 21:59 | 6 | 112.92 |
| 06/17/2026 21:59 | 10 | 112.91 |
| 06/17/2026 21:59 | 1 | 112.91 |
| 06/17/2026 21:59 | 1 | 112.91 |
| 06/17/2026 21:59 | 2 | 112.91 |
| 06/17/2026 21:59 | 11 | 112.91 |
| 06/17/2026 21:59 | 3 | 112.91 |
| 06/17/2026 21:59 | 43 | 112.90 |
| 06/17/2026 21:59 | 31 | 112.90 |
| 06/17/2026 21:59 | 12 | 112.90 |
| 06/17/2026 21:59 | 31 | 112.905 |
| 06/17/2026 21:59 | 24 | 112.90 |
| 06/17/2026 21:59 | 76 | 112.90 |
| 06/17/2026 21:59 | 27 | 112.90 |
| 06/17/2026 21:59 | 56 | 112.90 |
| 06/17/2026 21:59 | 15 | 112.90 |
| 06/17/2026 21:59 | 7 | 112.90 |
| 06/17/2026 21:59 | 1 | 112.90 |
| 06/17/2026 21:59 | 1 | 112.90 |
| 06/17/2026 21:59 | 1 | 112.90 |
| 06/17/2026 21:59 | 1 | 112.90 |
| 06/17/2026 21:59 | 5 | 112.90 |
| 06/17/2026 21:59 | 5 | 112.90 |
| 06/17/2026 21:59 | 2 | 112.90 |
| 06/17/2026 21:59 | 58 | 112.90 |
| 06/17/2026 21:59 | 43 | 112.90 |
| 06/17/2026 21:59 | 47 | 112.895 |
| 06/17/2026 21:59 | 3 | 112.89 |
| 06/17/2026 21:59 | 90 | 112.89 |
| 06/17/2026 21:59 | 14 | 112.89 |
| 06/17/2026 21:59 | 100 | 112.89 |
| 06/17/2026 21:59 | 18 | 112.89 |
| 06/17/2026 21:59 | 50 | 112.89 |
| 06/17/2026 21:59 | 60 | 112.89 |
| 06/17/2026 21:59 | 57 | 112.89 |
| 06/17/2026 21:59 | 43 | 112.89 |
| 06/17/2026 21:59 | 50 | 112.89 |
| 06/17/2026 21:59 | 100 | 112.89 |
| 06/17/2026 21:59 | 1 | 112.89 |
| 06/17/2026 21:59 | 57 | 112.89 |
| 06/17/2026 21:59 | 43 | 112.89 |
| 06/17/2026 21:58 | 4 | 112.88 |
| 06/17/2026 21:58 | 13 | 112.88 |
| 06/17/2026 21:58 | 22 | 112.88 |
| 06/17/2026 21:58 | 2 | 112.86 |
| 06/17/2026 21:58 | 18 | 112.88 |
| 06/17/2026 21:58 | 24 | 112.87 |
| 06/17/2026 21:58 | 55 | 112.87 |
| 06/17/2026 21:58 | 80 | 112.87 |
| 06/17/2026 21:58 | 2 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 2 | 112.87 |
| 06/17/2026 21:58 | 2 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 23 | 112.87 |
| 06/17/2026 21:58 | 50 | 112.88 |
| 06/17/2026 21:58 | 122 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 2 | 112.88 |
| 06/17/2026 21:58 | 3 | 112.88 |
| 06/17/2026 21:58 | 24 | 112.88 |
| 06/17/2026 21:58 | 100 | 112.89 |
| 06/17/2026 21:58 | 3 | 112.89 |
| 06/17/2026 21:58 | 1 | 112.89 |
| 06/17/2026 21:58 | 2 | 112.89 |
| 06/17/2026 21:58 | 1 | 112.89 |
| 06/17/2026 21:58 | 1 | 112.89 |
| 06/17/2026 21:58 | 4 | 112.89 |
| 06/17/2026 21:58 | 20 | 112.89 |
| 06/17/2026 21:58 | 15 | 112.89 |
| 06/17/2026 21:58 | 17 | 112.89 |
| 06/17/2026 21:58 | 83 | 112.89 |
| 06/17/2026 21:58 | 50 | 112.89 |
| 06/17/2026 21:58 | 4 | 112.905 |
| 06/17/2026 21:58 | 14 | 112.905 |
| 06/17/2026 21:58 | 5 | 112.905 |
| 06/17/2026 21:58 | 1000 | 112.90 |
| 06/17/2026 21:58 | 100 | 112.90 |
| 06/17/2026 21:58 | 278 | 112.90 |
| 06/17/2026 21:58 | 22 | 112.90 |
| 06/17/2026 21:58 | 2 | 112.90 |
| 06/17/2026 21:58 | 2 | 112.90 |
| 06/17/2026 21:58 | 6 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 4 | 112.90 |
| 06/17/2026 21:58 | 4 | 112.90 |
| 06/17/2026 21:58 | 9 | 112.90 |
| 06/17/2026 21:58 | 24 | 112.90 |
| 06/17/2026 21:58 | 21 | 112.90 |
| 06/17/2026 21:58 | 40 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 4 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 100 | 112.91 |
| 06/17/2026 21:58 | 13 | 112.91 |
| 06/17/2026 21:58 | 15 | 112.91 |
| 06/17/2026 21:58 | 82 | 112.91 |
| 06/17/2026 21:58 | 77 | 112.91 |
| 06/17/2026 21:58 | 23 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.925 |
| 06/17/2026 21:58 | 1 | 112.925 |
| 06/17/2026 21:58 | 95 | 112.92 |
| 06/17/2026 21:58 | 16 | 112.925 |
| 06/17/2026 21:58 | 4 | 112.92 |
| 06/17/2026 21:58 | 2 | 112.925 |
| 06/17/2026 21:58 | 50 | 112.93 |
| 06/17/2026 21:58 | 9 | 112.925 |
| 06/17/2026 21:58 | 1 | 112.925 |
| 06/17/2026 21:58 | 15 | 112.93 |
| 06/17/2026 21:58 | 2 | 112.93 |
| 06/17/2026 21:58 | 6 | 112.93 |
| 06/17/2026 21:58 | 13 | 112.93 |
| 06/17/2026 21:58 | 1 | 112.93 |
| 06/17/2026 21:58 | 1 | 112.93 |
| 06/17/2026 21:58 | 1 | 112.93 |
| 06/17/2026 21:58 | 2 | 112.93 |
| 06/17/2026 21:58 | 1 | 112.92 |
| 06/17/2026 21:58 | 200 | 112.92 |
| 06/17/2026 21:58 | 1 | 112.92 |
| 06/17/2026 21:58 | 200 | 112.92 |
| 06/17/2026 21:58 | 100 | 112.92 |
| 06/17/2026 21:58 | 14 | 112.92 |
| 06/17/2026 21:58 | 42 | 112.92 |
| 06/17/2026 21:58 | 1 | 112.92 |
| 06/17/2026 21:58 | 10 | 112.905 |
| 06/17/2026 21:58 | 1 | 112.89 |
| 06/17/2026 21:58 | 12 | 112.90 |
| 06/17/2026 21:58 | 3 | 112.90 |
| 06/17/2026 21:58 | 129 | 112.90 |
| 06/17/2026 21:58 | 49 | 112.90 |
| 06/17/2026 21:58 | 12 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 2 | 112.895 |
| 06/17/2026 21:58 | 8 | 112.895 |
| 06/17/2026 21:58 | 1 | 112.895 |
| 06/17/2026 21:58 | 11 | 112.895 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 4 | 112.90 |
| 06/17/2026 21:58 | 5 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 34 | 112.89 |
| 06/17/2026 21:58 | 3 | 112.88 |
| 06/17/2026 21:58 | 20 | 112.88 |
| 06/17/2026 21:58 | 15 | 112.88 |
| 06/17/2026 21:58 | 6 | 112.895 |
| 06/17/2026 21:58 | 3 | 112.90 |
| 06/17/2026 21:58 | 35 | 112.90 |
| 06/17/2026 21:58 | 9 | 112.88 |
| 06/17/2026 21:58 | 4 | 112.88 |
| 06/17/2026 21:58 | 15 | 112.88 |
| 06/17/2026 21:58 | 6 | 112.895 |
| 06/17/2026 21:58 | 1 | 112.895 |
| 06/17/2026 21:58 | 10 | 112.895 |
| 06/17/2026 21:58 | 10 | 112.90 |
| 06/17/2026 21:58 | 4 | 112.895 |
| 06/17/2026 21:58 | 14 | 112.88 |
| 06/17/2026 21:58 | 2 | 112.88 |
| 06/17/2026 21:58 | 43 | 112.88 |
| 06/17/2026 21:58 | 43 | 112.88 |
| 06/17/2026 21:58 | 2 | 112.905 |
| 06/17/2026 21:58 | 20 | 112.91 |
| 06/17/2026 21:58 | 16 | 112.905 |
| 06/17/2026 21:58 | 11 | 112.905 |
| 06/17/2026 21:58 | 23 | 112.905 |
| 06/17/2026 21:58 | 1 | 112.905 |
| 06/17/2026 21:58 | 1 | 112.905 |
| 06/17/2026 21:58 | 10 | 112.905 |
| 06/17/2026 21:58 | 2 | 112.905 |
| 06/17/2026 21:58 | 10 | 112.905 |
| 06/17/2026 21:58 | 11 | 112.905 |
| 06/17/2026 21:58 | 2 | 112.905 |
| 06/17/2026 21:58 | 1 | 112.905 |
| 06/17/2026 21:58 | 12 | 112.91 |
| 06/17/2026 21:58 | 13 | 112.91 |
| 06/17/2026 21:58 | 46 | 112.91 |
| 06/17/2026 21:58 | 4 | 112.91 |
| 06/17/2026 21:58 | 10 | 112.91 |
| 06/17/2026 21:58 | 43 | 112.91 |
| 06/17/2026 21:58 | 43 | 112.91 |
| 06/17/2026 21:58 | 49 | 112.90 |
| 06/17/2026 21:58 | 12 | 112.89 |
| 06/17/2026 21:58 | 100 | 112.87 |
| 06/17/2026 21:58 | 2 | 112.87 |
| 06/17/2026 21:58 | 2 | 112.87 |
| 06/17/2026 21:58 | 100 | 112.87 |
| 06/17/2026 21:58 | 100 | 112.87 |
| 06/17/2026 21:58 | 10 | 112.87 |
| 06/17/2026 21:58 | 10 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 2 | 112.87 |
| 06/17/2026 21:58 | 4 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 2 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 6 | 112.87 |
| 06/17/2026 21:58 | 8 | 112.87 |
| 06/17/2026 21:58 | 3 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 1 | 112.87 |
| 06/17/2026 21:58 | 28 | 112.89 |
| 06/17/2026 21:58 | 18 | 112.90 |
| 06/17/2026 21:58 | 41 | 112.90 |
| 06/17/2026 21:58 | 30 | 112.90 |
| 06/17/2026 21:58 | 45 | 112.90 |
| 06/17/2026 21:58 | 3 | 112.90 |
| 06/17/2026 21:58 | 18 | 112.92 |
| 06/17/2026 21:58 | 100 | 112.91 |
| 06/17/2026 21:58 | 2 | 112.90 |
| 06/17/2026 21:58 | 26 | 112.90 |
| 06/17/2026 21:58 | 17 | 112.90 |
| 06/17/2026 21:58 | 27 | 112.90 |
| 06/17/2026 21:58 | 2 | 112.89 |
| 06/17/2026 21:58 | 18 | 112.89 |
| 06/17/2026 21:58 | 82 | 112.89 |
| 06/17/2026 21:58 | 50 | 112.89 |
| 06/17/2026 21:58 | 15 | 112.89 |
| 06/17/2026 21:58 | 39 | 112.89 |
| 06/17/2026 21:58 | 9 | 112.90 |
| 06/17/2026 21:58 | 108 | 112.90 |
| 06/17/2026 21:58 | 48 | 112.90 |
| 06/17/2026 21:58 | 15 | 112.90 |
| 06/17/2026 21:58 | 38 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 8 | 112.91 |
| 06/17/2026 21:58 | 4 | 112.91 |
| 06/17/2026 21:58 | 8 | 112.91 |
| 06/17/2026 21:58 | 9 | 112.91 |
| 06/17/2026 21:58 | 4 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 18 | 112.91 |
| 06/17/2026 21:58 | 15 | 112.905 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 21 | 112.91 |
| 06/17/2026 21:58 | 21 | 112.91 |
| 06/17/2026 21:58 | 4 | 112.91 |
| 06/17/2026 21:58 | 15 | 112.91 |
| 06/17/2026 21:58 | 30 | 112.905 |
| 06/17/2026 21:58 | 61 | 112.89 |
| 06/17/2026 21:58 | 39 | 112.89 |
| 06/17/2026 21:58 | 200 | 112.90 |
| 06/17/2026 21:58 | 136 | 112.90 |
| 06/17/2026 21:58 | 10 | 112.90 |
| 06/17/2026 21:58 | 2 | 112.90 |
| 06/17/2026 21:58 | 44 | 112.90 |
| 06/17/2026 21:58 | 44 | 112.90 |
| 06/17/2026 21:58 | 5 | 112.91 |
| 06/17/2026 21:58 | 47 | 112.91 |
| 06/17/2026 21:58 | 2 | 112.91 |
| 06/17/2026 21:58 | 10 | 112.91 |
| 06/17/2026 21:58 | 7 | 112.93 |
| 06/17/2026 21:58 | 50 | 112.91 |
| 06/17/2026 21:58 | 13 | 112.91 |
| 06/17/2026 21:58 | 11 | 112.91 |
| 06/17/2026 21:58 | 10 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 19 | 112.91 |
| 06/17/2026 21:58 | 31 | 112.91 |
| 06/17/2026 21:58 | 19 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 77 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 49 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 2 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 38 | 112.90 |
| 06/17/2026 21:58 | 38 | 112.90 |
| 06/17/2026 21:58 | 35 | 112.91 |
| 06/17/2026 21:58 | 21 | 112.91 |
| 06/17/2026 21:58 | 5 | 112.91 |
| 06/17/2026 21:58 | 26 | 112.91 |
| 06/17/2026 21:58 | 62 | 112.91 |
| 06/17/2026 21:58 | 12 | 112.91 |
| 06/17/2026 21:58 | 39 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.89 |
| 06/17/2026 21:58 | 4 | 112.89 |
| 06/17/2026 21:58 | 39 | 112.89 |
| 06/17/2026 21:58 | 51 | 112.89 |
| 06/17/2026 21:58 | 39 | 112.89 |
| 06/17/2026 21:58 | 39 | 112.88 |
| 06/17/2026 21:58 | 100 | 112.88 |
| 06/17/2026 21:58 | 24 | 112.88 |
| 06/17/2026 21:58 | 4 | 112.89 |
| 06/17/2026 21:58 | 9 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 9 | 112.88 |
| 06/17/2026 21:58 | 200 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 5 | 112.88 |
| 06/17/2026 21:58 | 5 | 112.88 |
| 06/17/2026 21:58 | 100 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 1 | 112.88 |
| 06/17/2026 21:58 | 4 | 112.88 |
| 06/17/2026 21:58 | 20 | 112.89 |
| 06/17/2026 21:58 | 54 | 112.89 |
| 06/17/2026 21:58 | 4 | 112.90 |
| 06/17/2026 21:58 | 15 | 112.90 |
| 06/17/2026 21:58 | 25 | 112.90 |
| 06/17/2026 21:58 | 4 | 112.90 |
| 06/17/2026 21:58 | 28 | 112.90 |
| 06/17/2026 21:58 | 44 | 112.90 |
| 06/17/2026 21:58 | 3 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 36 | 112.90 |
| 06/17/2026 21:58 | 39 | 112.90 |
| 06/17/2026 21:58 | 18 | 112.91 |
| 06/17/2026 21:58 | 11 | 112.91 |
| 06/17/2026 21:58 | 5 | 112.91 |
| 06/17/2026 21:58 | 2 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 2 | 112.91 |
| 06/17/2026 21:58 | 21 | 112.90 |
| 06/17/2026 21:58 | 2 | 112.90 |
| 06/17/2026 21:58 | 17 | 112.90 |
| 06/17/2026 21:58 | 28 | 112.90 |
| 06/17/2026 21:58 | 51 | 112.90 |
| 06/17/2026 21:58 | 34 | 112.90 |
| 06/17/2026 21:58 | 2 | 112.90 |
| 06/17/2026 21:58 | 22 | 112.89 |
| 06/17/2026 21:58 | 40 | 112.89 |
| 06/17/2026 21:58 | 4 | 112.90 |
| 06/17/2026 21:58 | 10 | 112.895 |
| 06/17/2026 21:58 | 70 | 112.90 |
| 06/17/2026 21:58 | 38 | 112.89 |
| 06/17/2026 21:58 | 1 | 112.89 |
| 06/17/2026 21:58 | 1 | 112.89 |
| 06/17/2026 21:58 | 8 | 112.89 |
| 06/17/2026 21:58 | 1 | 112.89 |
| 06/17/2026 21:58 | 1 | 112.89 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 100 | 112.90 |
| 06/17/2026 21:58 | 100 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.90 |
| 06/17/2026 21:58 | 100 | 112.90 |
| 06/17/2026 21:58 | 7 | 112.90 |
| 06/17/2026 21:58 | 40 | 112.90 |
| 06/17/2026 21:58 | 20 | 112.90 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 39 | 112.91 |
| 06/17/2026 21:58 | 19 | 112.91 |
| 06/17/2026 21:58 | 5 | 112.91 |
| 06/17/2026 21:58 | 72 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.91 |
| 06/17/2026 21:58 | 17 | 112.91 |
| 06/17/2026 21:58 | 1 | 112.92 |
| 06/17/2026 21:58 | 8 | 112.92 |
| 06/17/2026 21:58 | 98 | 112.92 |
| 06/17/2026 21:58 | 1 | 112.92 |
| 06/17/2026 21:58 | 3 | 112.92 |
| 06/17/2026 21:58 | 1 | 112.92 |
| 06/17/2026 21:58 | 39 | 112.92 |
| 06/17/2026 21:58 | 35 | 112.92 |
| 06/17/2026 21:58 | 38 | 112.93 |
| 06/17/2026 21:58 | 1 | 112.94 |
| 06/17/2026 21:58 | 67 | 112.94 |
| 06/17/2026 21:58 | 29 | 112.94 |
| 06/17/2026 21:58 | 9 | 112.94 |
| 06/17/2026 21:58 | 38 | 112.94 |
| 06/17/2026 21:58 | 1 | 112.96 |
| 06/17/2026 21:58 | 37 | 112.95 |
| 06/17/2026 21:58 | 14 | 112.95 |
| 06/17/2026 21:58 | 23 | 112.95 |
| 06/17/2026 21:58 | 2 | 112.95 |
| 06/17/2026 21:58 | 15 | 112.94 |
| 06/17/2026 21:58 | 34 | 112.94 |
| 06/17/2026 21:58 | 54 | 112.94 |
| 06/17/2026 21:58 | 4 | 112.92 |
| 06/17/2026 21:58 | 15 | 112.93 |
| 06/17/2026 21:58 | 39 | 112.93 |
| 06/17/2026 21:58 | 35 | 112.945 |
| 06/17/2026 21:58 | 6 | 112.94 |
| 06/17/2026 21:58 | 2 | 112.94 |
| 06/17/2026 21:58 | 1 | 112.94 |
| 06/17/2026 21:58 | 76 | 112.94 |
| 06/17/2026 21:58 | 24 | 112.94 |
| 06/17/2026 21:58 | 15 | 112.94 |
| 06/17/2026 21:58 | 42 | 112.94 |
| 06/17/2026 21:58 | 37 | 112.94 |
| 06/17/2026 21:58 | 37 | 112.94 |
| 06/17/2026 21:58 | 79 | 112.95 |
| 06/17/2026 21:58 | 21 | 112.97 |
| 06/17/2026 21:58 | 13 | 112.97 |
| 06/17/2026 21:58 | 35 | 112.97 |
| 06/17/2026 21:58 | 14 | 112.97 |
| 06/17/2026 21:58 | 32 | 112.955 |
| 06/17/2026 21:58 | 8 | 112.955 |
| 06/17/2026 21:58 | 6 | 112.955 |
| 06/17/2026 21:58 | 8 | 112.955 |
| 06/17/2026 21:58 | 14 | 112.955 |
| 06/17/2026 21:58 | 5 | 112.96 |
| 06/17/2026 21:58 | 21 | 112.95 |
| 06/17/2026 21:58 | 7 | 112.955 |
| 06/17/2026 21:58 | 82 | 112.96 |
| 06/17/2026 21:58 | 34 | 112.95 |
| 06/17/2026 21:58 | 36 | 112.96 |
| 06/17/2026 21:58 | 2 | 112.96 |
| 06/17/2026 21:58 | 5 | 112.97 |
| 06/17/2026 21:58 | 1 | 112.97 |
| 06/17/2026 21:58 | 42 | 112.96 |
| 06/17/2026 21:58 | 42 | 112.96 |
| 06/17/2026 21:58 | 3 | 112.96 |
| 06/17/2026 21:58 | 182 | 112.96 |
| 06/17/2026 21:58 | 115 | 112.96 |
| 06/17/2026 21:58 | 20 | 112.96 |
| 06/17/2026 21:58 | 1 | 112.96 |
| 06/17/2026 21:58 | 1 | 112.96 |
| 06/17/2026 21:58 | 20 | 112.96 |
| 06/17/2026 21:58 | 1 | 112.96 |
| 06/17/2026 21:58 | 16 | 112.94 |
| 06/17/2026 21:58 | 57 | 112.94 |
| 06/17/2026 21:58 | 21 | 112.935 |
| 06/17/2026 21:58 | 1 | 112.92 |
| 06/17/2026 21:58 | 38 | 112.92 |
| 06/17/2026 21:58 | 39 | 112.92 |
| 06/17/2026 21:58 | 1 | 112.935 |
| 06/17/2026 21:58 | 11 | 112.94 |
| 06/17/2026 21:58 | 1 | 112.94 |
| 06/17/2026 21:58 | 74 | 112.94 |
| 06/17/2026 21:58 | 78 | 112.94 |
| 06/17/2026 21:58 | 22 | 112.94 |
| 06/17/2026 21:58 | 39 | 112.94 |
| 06/17/2026 21:58 | 39 | 112.94 |
| 06/17/2026 21:57 | 1 | 112.92 |
| 06/17/2026 21:57 | 12 | 112.92 |
| 06/17/2026 21:57 | 88 | 112.92 |
| 06/17/2026 21:57 | 35 | 112.92 |
| 06/17/2026 21:57 | 13 | 112.93 |
| 06/17/2026 21:57 | 87 | 112.93 |
| 06/17/2026 21:57 | 2 | 112.93 |
| 06/17/2026 21:57 | 39 | 112.93 |
| 06/17/2026 21:57 | 78 | 112.94 |
| 06/17/2026 21:57 | 41 | 112.94 |
| 06/17/2026 21:57 | 40 | 112.94 |
| 06/17/2026 21:57 | 41 | 112.94 |
| 06/17/2026 21:57 | 2 | 112.95 |
| 06/17/2026 21:57 | 2 | 112.95 |
| 06/17/2026 21:57 | 300 | 112.95 |
| 06/17/2026 21:57 | 15 | 112.95 |
| 06/17/2026 21:57 | 1 | 112.965 |
| 06/17/2026 21:57 | 4 | 112.95 |
| 06/17/2026 21:57 | 3 | 112.95 |
| 06/17/2026 21:57 | 4 | 112.95 |
| 06/17/2026 21:57 | 4 | 112.96 |
| 06/17/2026 21:57 | 16 | 112.96 |
| 06/17/2026 21:57 | 3 | 112.96 |
| 06/17/2026 21:57 | 7 | 112.97 |
| 06/17/2026 21:57 | 3 | 112.96 |
| 06/17/2026 21:57 | 1 | 112.96 |
| 06/17/2026 21:57 | 6 | 112.96 |
| 06/17/2026 21:57 | 1 | 112.98 |
| 06/17/2026 21:57 | 22 | 112.96 |
| 06/17/2026 21:57 | 37 | 112.96 |
| 06/17/2026 21:57 | 100 | 112.96 |
| 06/17/2026 21:57 | 100 | 112.96 |
| 06/17/2026 21:57 | 34 | 112.96 |
| 06/17/2026 21:57 | 80 | 112.96 |
| 06/17/2026 21:57 | 20 | 112.96 |
| 06/17/2026 21:57 | 10 | 112.96 |
| 06/17/2026 21:57 | 8 | 112.96 |
| 06/17/2026 21:57 | 100 | 112.96 |
| 06/17/2026 21:57 | 2 | 112.935 |
| 06/17/2026 21:57 | 34 | 112.95 |
| 06/17/2026 21:57 | 10 | 112.94 |
| 06/17/2026 21:57 | 5 | 112.94 |
| 06/17/2026 21:57 | 2 | 112.93 |
| 06/17/2026 21:57 | 10 | 112.93 |
| 06/17/2026 21:57 | 132 | 112.93 |
| 06/17/2026 21:57 | 68 | 112.93 |
| 06/17/2026 21:57 | 20 | 112.93 |
| 06/17/2026 21:57 | 4 | 112.92 |
| 06/17/2026 21:57 | 13 | 112.91 |
| 06/17/2026 21:57 | 18 | 112.91 |
| 06/17/2026 21:57 | 18 | 112.91 |
| 06/17/2026 21:57 | 16 | 112.89 |
| 06/17/2026 21:57 | 5 | 112.88 |
| 06/17/2026 21:57 | 55 | 112.86 |
| 06/17/2026 21:57 | 245 | 112.86 |
| 06/17/2026 21:57 | 2 | 112.86 |
| 06/17/2026 21:57 | 4 | 112.86 |
| 06/17/2026 21:57 | 4 | 112.86 |
| 06/17/2026 21:57 | 2 | 112.86 |
| 06/17/2026 21:57 | 2 | 112.895 |
| 06/17/2026 21:57 | 27 | 112.90 |
| 06/17/2026 21:57 | 4 | 112.89 |
| 06/17/2026 21:57 | 1 | 112.89 |
| 06/17/2026 21:57 | 50 | 112.90 |
| 06/17/2026 21:57 | 10 | 112.90 |
| 06/17/2026 21:57 | 9 | 112.90 |
| 06/17/2026 21:57 | 1 | 112.89 |
| 06/17/2026 21:57 | 7 | 112.89 |
| 06/17/2026 21:57 | 70 | 112.89 |
| 06/17/2026 21:57 | 1 | 112.88 |
| 06/17/2026 21:57 | 90 | 112.85 |
| 06/17/2026 21:57 | 22 | 112.85 |
| 06/17/2026 21:57 | 2 | 112.85 |
| 06/17/2026 21:57 | 98 | 112.85 |
| 06/17/2026 21:57 | 24 | 112.84 |
| 06/17/2026 21:57 | 76 | 112.84 |
| 06/17/2026 21:57 | 19 | 112.84 |
| 06/17/2026 21:57 | 100 | 112.84 |
| 06/17/2026 21:57 | 21 | 112.84 |
| 06/17/2026 21:57 | 14 | 112.83 |
| 06/17/2026 21:57 | 31 | 112.83 |
| 06/17/2026 21:57 | 31 | 112.81 |
| 06/17/2026 21:57 | 10 | 112.81 |
| 06/17/2026 21:57 | 6 | 112.81 |
| 06/17/2026 21:57 | 25 | 112.81 |
| 06/17/2026 21:57 | 10 | 112.81 |
| 06/17/2026 21:57 | 1 | 112.81 |
| 06/17/2026 21:57 | 48 | 112.81 |
| 06/17/2026 21:57 | 99 | 112.78 |
| 06/17/2026 21:57 | 1 | 112.78 |
| 06/17/2026 21:57 | 1 | 112.78 |
| 06/17/2026 21:57 | 4 | 112.78 |
| 06/17/2026 21:57 | 6 | 112.77 |
| 06/17/2026 21:57 | 16 | 112.79 |
| 06/17/2026 21:57 | 15 | 112.79 |
| 06/17/2026 21:57 | 25 | 112.77 |
| 06/17/2026 21:57 | 15 | 112.77 |
| 06/17/2026 21:57 | 20 | 112.77 |
| 06/17/2026 21:57 | 15 | 112.75 |
| 06/17/2026 21:57 | 15 | 112.75 |
| 06/17/2026 21:57 | 6 | 112.775 |
| 06/17/2026 21:57 | 1 | 112.75 |
| 06/17/2026 21:57 | 4 | 112.79 |
| 06/17/2026 21:57 | 20 | 112.78 |
| 06/17/2026 21:57 | 1 | 112.775 |
| 06/17/2026 21:57 | 14 | 112.75 |
| 06/17/2026 21:57 | 1 | 112.775 |
| 06/17/2026 21:57 | 10 | 112.775 |
| 06/17/2026 21:57 | 10 | 112.775 |
| 06/17/2026 21:57 | 1 | 112.775 |
| 06/17/2026 21:57 | 9 | 112.775 |
| 06/17/2026 21:57 | 10 | 112.76 |
| 06/17/2026 21:57 | 68 | 112.76 |
| 06/17/2026 21:57 | 32 | 112.76 |
| 06/17/2026 21:57 | 5 | 112.76 |
| 06/17/2026 21:57 | 32 | 112.77 |
| 06/17/2026 21:57 | 2 | 112.80 |
| 06/17/2026 21:57 | 74 | 112.77 |
| 06/17/2026 21:57 | 94 | 112.77 |
| 06/17/2026 21:57 | 1 | 112.77 |
| 06/17/2026 21:57 | 5 | 112.77 |
| 06/17/2026 21:57 | 1 | 112.78 |
| 06/17/2026 21:57 | 133 | 112.78 |
| 06/17/2026 21:57 | 67 | 112.78 |
| 06/17/2026 21:57 | 3 | 112.78 |
| 06/17/2026 21:57 | 1 | 112.78 |
| 06/17/2026 21:57 | 100 | 112.78 |
| 06/17/2026 21:57 | 1 | 112.78 |
| 06/17/2026 21:57 | 60 | 112.78 |
| 06/17/2026 21:57 | 100 | 112.78 |
| 06/17/2026 21:57 | 1 | 112.78 |
| 06/17/2026 21:57 | 33 | 112.78 |
| 06/17/2026 21:57 | 67 | 112.78 |
| 06/17/2026 21:57 | 4 | 112.79 |
| 06/17/2026 21:57 | 50 | 112.79 |
| 06/17/2026 21:57 | 1 | 112.835 |
| 06/17/2026 21:57 | 81 | 112.835 |
| 06/17/2026 21:57 | 2 | 112.835 |
| 06/17/2026 21:57 | 1 | 112.835 |
| 06/17/2026 21:57 | 9 | 112.835 |
| 06/17/2026 21:57 | 13 | 112.87 |
| 06/17/2026 21:57 | 100 | 112.87 |
| 06/17/2026 21:57 | 100 | 112.86 |
| 06/17/2026 21:57 | 11 | 112.86 |
| 06/17/2026 21:57 | 58 | 112.86 |
| 06/17/2026 21:57 | 56 | 112.85 |
| 06/17/2026 21:57 | 44 | 112.85 |
| 06/17/2026 21:57 | 16 | 112.82 |
| 06/17/2026 21:57 | 20 | 112.80 |
| 06/17/2026 21:57 | 15 | 112.80 |
| 06/17/2026 21:57 | 85 | 112.80 |
| 06/17/2026 21:57 | 15 | 112.80 |
| 06/17/2026 21:57 | 4 | 112.83 |
| 06/17/2026 21:57 | 1 | 112.83 |
| 06/17/2026 21:57 | 30 | 112.81 |
| 06/17/2026 21:57 | 2 | 112.81 |
| 06/17/2026 21:57 | 4 | 112.81 |
| 06/17/2026 21:57 | 37 | 112.81 |
| 06/17/2026 21:57 | 63 | 112.81 |
| 06/17/2026 21:57 | 22 | 112.82 |
| 06/17/2026 21:57 | 63 | 112.82 |
| 06/17/2026 21:57 | 4 | 112.84 |
| 06/17/2026 21:57 | 37 | 112.82 |
| 06/17/2026 21:57 | 15 | 112.82 |
| 06/17/2026 21:57 | 29 | 112.84 |
| 06/17/2026 21:57 | 38 | 112.84 |
| 06/17/2026 21:57 | 51 | 112.84 |
| 06/17/2026 21:57 | 7 | 112.855 |
| 06/17/2026 21:57 | 22 | 112.84 |
| 06/17/2026 21:57 | 9 | 112.85 |
| 06/17/2026 21:57 | 42 | 112.85 |
| 06/17/2026 21:57 | 18 | 112.85 |
| 06/17/2026 21:57 | 32 | 112.84 |
| 06/17/2026 21:57 | 1 | 112.84 |
| 06/17/2026 21:57 | 50 | 112.84 |
| 06/17/2026 21:57 | 15 | 112.84 |
| 06/17/2026 21:57 | 135 | 112.84 |
| 06/17/2026 21:57 | 7 | 112.84 |
| 06/17/2026 21:57 | 100 | 112.84 |
| 06/17/2026 21:57 | 10 | 112.84 |
| 06/17/2026 21:57 | 20 | 112.84 |
| 06/17/2026 21:57 | 65 | 112.83 |
| 06/17/2026 21:57 | 300 | 112.82 |
| 06/17/2026 21:57 | 1 | 112.82 |
| 06/17/2026 21:57 | 111 | 112.82 |
| 06/17/2026 21:57 | 1 | 112.81 |
| 06/17/2026 21:57 | 11 | 112.81 |
| 06/17/2026 21:57 | 36 | 112.77 |
| 06/17/2026 21:57 | 14 | 112.785 |
| 06/17/2026 21:56 | 4 | 112.80 |
| 06/17/2026 21:56 | 28 | 112.80 |
| 06/17/2026 21:56 | 5 | 112.80 |
| 06/17/2026 21:56 | 27 | 112.80 |
| 06/17/2026 21:56 | 6 | 112.80 |
| 06/17/2026 21:56 | 12 | 112.80 |
| 06/17/2026 21:56 | 3 | 112.80 |
| 06/17/2026 21:56 | 40 | 112.80 |
| 06/17/2026 21:56 | 1 | 112.80 |
| 06/17/2026 21:56 | 36 | 112.80 |
| 06/17/2026 21:56 | 6 | 112.80 |
| 06/17/2026 21:56 | 12 | 112.80 |
| 06/17/2026 21:56 | 35 | 112.80 |
| 06/17/2026 21:56 | 2 | 112.77 |
| 06/17/2026 21:56 | 46 | 112.77 |
| 06/17/2026 21:56 | 200 | 112.78 |
| 06/17/2026 21:56 | 138 | 112.79 |
| 06/17/2026 21:56 | 6 | 112.80 |
| 06/17/2026 21:56 | 1 | 112.80 |
| 06/17/2026 21:56 | 5 | 112.80 |
| 06/17/2026 21:56 | 7 | 112.80 |
| 06/17/2026 21:56 | 5 | 112.805 |
| 06/17/2026 21:56 | 14 | 112.80 |
| 06/17/2026 21:56 | 50 | 112.80 |
| 06/17/2026 21:56 | 108 | 112.78 |
| 06/17/2026 21:56 | 24 | 112.77 |
| 06/17/2026 21:56 | 88 | 112.77 |
| 06/17/2026 21:56 | 10 | 112.77 |
| 06/17/2026 21:56 | 11 | 112.79 |
| 06/17/2026 21:56 | 50 | 112.79 |
| 06/17/2026 21:56 | 50 | 112.79 |
| 06/17/2026 21:56 | 50 | 112.775 |
| 06/17/2026 21:56 | 112 | 112.77 |
| 06/17/2026 21:56 | 100 | 112.77 |
| 06/17/2026 21:56 | 1 | 112.78 |
| 06/17/2026 21:56 | 100 | 112.78 |
| 06/17/2026 21:56 | 1 | 112.78 |
| 06/17/2026 21:56 | 3 | 112.78 |
| 06/17/2026 21:56 | 40 | 112.78 |
| 06/17/2026 21:56 | 90 | 112.78 |
| 06/17/2026 21:56 | 46 | 112.78 |
| 06/17/2026 21:56 | 1 | 112.78 |
| 06/17/2026 21:56 | 10 | 112.78 |
| 06/17/2026 21:56 | 31 | 112.78 |
| 06/17/2026 21:56 | 169 | 112.78 |
| 06/17/2026 21:56 | 100 | 112.78 |
| 06/17/2026 21:56 | 10 | 112.78 |
| 06/17/2026 21:56 | 13 | 112.79 |
| 06/17/2026 21:56 | 3 | 112.79 |
| 06/17/2026 21:56 | 10 | 112.79 |
| 06/17/2026 21:56 | 3 | 112.79 |
| 06/17/2026 21:56 | 14 | 112.79 |
| 06/17/2026 21:56 | 16 | 112.79 |
| 06/17/2026 21:56 | 10 | 112.79 |
| 06/17/2026 21:56 | 9 | 112.825 |
| 06/17/2026 21:56 | 5 | 112.79 |
| 06/17/2026 21:56 | 16 | 112.825 |
| 06/17/2026 21:56 | 2 | 112.825 |
| 06/17/2026 21:56 | 5 | 112.825 |
| 06/17/2026 21:56 | 6 | 112.825 |
| 06/17/2026 21:56 | 34 | 112.825 |
| 06/17/2026 21:56 | 1 | 112.825 |
| 06/17/2026 21:56 | 2 | 112.845 |
| 06/17/2026 21:56 | 1 | 112.85 |
| 06/17/2026 21:56 | 3 | 112.85 |
| 06/17/2026 21:56 | 2 | 112.85 |
| 06/17/2026 21:56 | 20 | 112.82 |
| 06/17/2026 21:56 | 50 | 112.82 |
| 06/17/2026 21:56 | 15 | 112.82 |
| 06/17/2026 21:56 | 10 | 112.82 |
| 06/17/2026 21:56 | 2 | 112.81 |
| 06/17/2026 21:56 | 7 | 112.81 |
| 06/17/2026 21:56 | 2 | 112.81 |
| 06/17/2026 21:56 | 38 | 112.80 |
| 06/17/2026 21:56 | 3 | 112.80 |
| 06/17/2026 21:56 | 9 | 112.77 |
| 06/17/2026 21:56 | 1 | 112.775 |
| 06/17/2026 21:56 | 2 | 112.76 |
| 06/17/2026 21:56 | 10 | 112.77 |
| 06/17/2026 21:56 | 12 | 112.77 |
| 06/17/2026 21:56 | 1 | 112.77 |
| 06/17/2026 21:56 | 2 | 112.77 |
| 06/17/2026 21:56 | 100 | 112.77 |
| 06/17/2026 21:56 | 33 | 112.77 |
| 06/17/2026 21:56 | 46 | 112.77 |
| 06/17/2026 21:56 | 1 | 112.77 |
| 06/17/2026 21:56 | 60 | 112.77 |
| 06/17/2026 21:56 | 40 | 112.77 |
| 06/17/2026 21:56 | 104 | 112.78 |
| 06/17/2026 21:56 | 1 | 112.85 |
| 06/17/2026 21:56 | 1 | 112.85 |
| 06/17/2026 21:56 | 3 | 112.85 |
| 06/17/2026 21:56 | 59 | 112.85 |
| 06/17/2026 21:56 | 41 | 112.85 |
| 06/17/2026 21:56 | 8 | 112.85 |
| 06/17/2026 21:56 | 19 | 112.895 |
| 06/17/2026 21:56 | 18 | 112.895 |
| 06/17/2026 21:56 | 50 | 112.89 |
| 06/17/2026 21:56 | 8 | 112.855 |
| 06/17/2026 21:56 | 10 | 112.87 |
| 06/17/2026 21:56 | 8 | 112.87 |
| 06/17/2026 21:56 | 12 | 112.87 |
| 06/17/2026 21:56 | 95 | 112.85 |
| 06/17/2026 21:56 | 3 | 112.81 |
| 06/17/2026 21:56 | 142 | 112.845 |
| 06/17/2026 21:56 | 2 | 112.845 |
| 06/17/2026 21:55 | 13 | 112.865 |
| 06/17/2026 21:55 | 6 | 112.86 |
| 06/17/2026 21:55 | 10 | 112.86 |
| 06/17/2026 21:55 | 5 | 112.86 |
| 06/17/2026 21:55 | 10 | 112.80 |
| 06/17/2026 21:55 | 20 | 112.79 |
| 06/17/2026 21:55 | 200 | 112.79 |
| 06/17/2026 21:55 | 9 | 112.79 |
| 06/17/2026 21:55 | 10 | 112.79 |
| 06/17/2026 21:55 | 27 | 112.79 |
| 06/17/2026 21:55 | 16 | 112.79 |
| 06/17/2026 21:55 | 2 | 112.78 |
| 06/17/2026 21:55 | 37 | 112.77 |
| 06/17/2026 21:55 | 61 | 112.70 |
| 06/17/2026 21:55 | 4 | 112.73 |
| 06/17/2026 21:55 | 11 | 112.73 |
| 06/17/2026 21:55 | 9 | 112.73 |
| 06/17/2026 21:55 | 60 | 112.75 |
| 06/17/2026 21:55 | 6 | 112.75 |
| 06/17/2026 21:55 | 16 | 112.75 |
| 06/17/2026 21:55 | 5 | 112.74 |
| 06/17/2026 21:55 | 15 | 112.74 |
| 06/17/2026 21:55 | 2 | 112.73 |
| 06/17/2026 21:55 | 31 | 112.73 |
| 06/17/2026 21:55 | 9 | 112.73 |
| 06/17/2026 21:55 | 46 | 112.73 |
| 06/17/2026 21:55 | 46 | 112.73 |
| 06/17/2026 21:55 | 6 | 112.67 |
| 06/17/2026 21:55 | 11 | 112.70 |
| 06/17/2026 21:55 | 15 | 112.70 |
| 06/17/2026 21:55 | 6 | 112.665 |
| 06/17/2026 21:55 | 2 | 112.66 |
| 06/17/2026 21:55 | 11 | 112.65 |
| 06/17/2026 21:55 | 100 | 112.68 |
| 06/17/2026 21:55 | 16 | 112.68 |
| 06/17/2026 21:55 | 8 | 112.67 |
| 06/17/2026 21:55 | 7 | 112.67 |
| 06/17/2026 21:55 | 15 | 112.67 |
| 06/17/2026 21:55 | 4 | 112.67 |
| 06/17/2026 21:55 | 8 | 112.67 |
| 06/17/2026 21:55 | 2 | 112.64 |
| 06/17/2026 21:55 | 50 | 112.66 |
| 06/17/2026 21:55 | 56 | 112.66 |
| 06/17/2026 21:55 | 44 | 112.66 |
| 06/17/2026 21:55 | 100 | 112.66 |
| 06/17/2026 21:55 | 4 | 112.66 |
| 06/17/2026 21:55 | 100 | 112.65 |
| 06/17/2026 21:55 | 100 | 112.65 |
| 06/17/2026 21:55 | 400 | 112.66 |
| 06/17/2026 21:55 | 100 | 112.66 |
| 06/17/2026 21:55 | 100 | 112.67 |
| 06/17/2026 21:55 | 100 | 112.66 |
| 06/17/2026 21:55 | 100 | 112.65 |
| 06/17/2026 21:55 | 100 | 112.65 |
| 06/17/2026 21:55 | 65 | 112.66 |
| 06/17/2026 21:55 | 50 | 112.66 |
| 06/17/2026 21:55 | 50 | 112.66 |
| 06/17/2026 21:55 | 100 | 112.67 |
| 06/17/2026 21:55 | 1 | 112.67 |
| 06/17/2026 21:55 | 100 | 112.68 |
| 06/17/2026 21:55 | 24 | 112.69 |
| 06/17/2026 21:55 | 26 | 112.69 |
| 06/17/2026 21:55 | 20 | 112.70 |
| 06/17/2026 21:55 | 100 | 112.70 |
| 06/17/2026 21:55 | 10 | 112.71 |
| 06/17/2026 21:55 | 100 | 112.71 |
| 06/17/2026 21:55 | 100 | 112.75 |
| 06/17/2026 21:55 | 3 | 112.72 |
| 06/17/2026 21:55 | 87 | 112.72 |
| 06/17/2026 21:55 | 100 | 112.72 |
| 06/17/2026 21:55 | 100 | 112.72 |
| 06/17/2026 21:55 | 10 | 112.72 |
| 06/17/2026 21:55 | 100 | 112.75 |
| 06/17/2026 21:55 | 1 | 112.82 |
| 06/17/2026 21:55 | 24 | 112.82 |
| 06/17/2026 21:55 | 29 | 112.82 |
| 06/17/2026 21:55 | 100 | 112.76 |
| 06/17/2026 21:55 | 46 | 112.80 |
| 06/17/2026 21:55 | 66 | 112.80 |
| 06/17/2026 21:55 | 14 | 112.80 |
| 06/17/2026 21:55 | 100 | 112.80 |
| 06/17/2026 21:55 | 20 | 112.87 |
| 06/17/2026 21:55 | 25 | 112.88 |
| 06/17/2026 21:55 | 18 | 112.86 |
| 06/17/2026 21:55 | 75 | 112.88 |
| 06/17/2026 21:55 | 1 | 112.88 |
| 06/17/2026 21:55 | 25 | 112.87 |
| 06/17/2026 21:55 | 100 | 112.87 |
| 06/17/2026 21:55 | 6 | 112.85 |
| 06/17/2026 21:55 | 9 | 112.85 |
| 06/17/2026 21:55 | 9 | 112.85 |
| 06/17/2026 21:55 | 100 | 112.84 |
| 06/17/2026 21:55 | 4 | 112.84 |
| 06/17/2026 21:55 | 1 | 112.80 |
| 06/17/2026 21:55 | 1 | 112.84 |
| 06/17/2026 21:55 | 77 | 112.81 |
| 06/17/2026 21:55 | 23 | 112.81 |
| 06/17/2026 21:55 | 77 | 112.79 |
| 06/17/2026 21:55 | 100 | 112.78 |
| 06/17/2026 21:55 | 23 | 112.79 |
| 06/17/2026 21:55 | 15 | 112.78 |
| 06/17/2026 21:55 | 1 | 112.78 |
| 06/17/2026 21:55 | 32 | 112.78 |
| 06/17/2026 21:55 | 48 | 112.78 |
| 06/17/2026 21:55 | 39 | 112.78 |
| 06/17/2026 21:55 | 9 | 112.78 |
| 06/17/2026 21:55 | 3 | 112.73 |
| 06/17/2026 21:55 | 25 | 112.74 |
| 06/17/2026 21:55 | 4 | 112.74 |
| 06/17/2026 21:55 | 18 | 112.74 |
| 06/17/2026 21:55 | 56 | 112.74 |
| 06/17/2026 21:55 | 26 | 112.74 |
| 06/17/2026 21:55 | 18 | 112.74 |
| 06/17/2026 21:55 | 82 | 112.74 |
| 06/17/2026 21:55 | 18 | 112.74 |
| 06/17/2026 21:55 | 100 | 112.77 |
| 06/17/2026 21:55 | 100 | 112.77 |
| 06/17/2026 21:55 | 93 | 112.76 |
| 06/17/2026 21:55 | 4 | 112.78 |
| 06/17/2026 21:55 | 48 | 112.78 |
| 06/17/2026 21:55 | 48 | 112.78 |
| 06/17/2026 21:55 | 100 | 112.78 |
| 06/17/2026 21:55 | 10 | 112.81 |
| 06/17/2026 21:55 | 100 | 112.83 |
| 06/17/2026 21:55 | 44 | 112.85 |
| 06/17/2026 21:55 | 56 | 112.85 |
| 06/17/2026 21:55 | 100 | 112.86 |
| 06/17/2026 21:55 | 100 | 112.86 |
| 06/17/2026 21:55 | 100 | 112.81 |
| 06/17/2026 21:55 | 10 | 112.82 |
| 06/17/2026 21:55 | 48 | 112.82 |
| 06/17/2026 21:55 | 48 | 112.82 |
| 06/17/2026 21:55 | 100 | 112.83 |
| 06/17/2026 21:55 | 19 | 112.83 |
| 06/17/2026 21:55 | 15 | 112.83 |
| 06/17/2026 21:55 | 85 | 112.83 |
| 06/17/2026 21:55 | 6 | 112.83 |
| 06/17/2026 21:55 | 100 | 112.97 |
| 06/17/2026 21:55 | 59 | 112.95 |
| 06/17/2026 21:55 | 10 | 112.95 |
| 06/17/2026 21:55 | 24 | 112.93 |
| 06/17/2026 21:55 | 38 | 112.93 |
| 06/17/2026 21:55 | 38 | 112.93 |
| 06/17/2026 21:55 | 1 | 112.91 |
| 06/17/2026 21:55 | 48 | 112.94 |
| 06/17/2026 21:55 | 48 | 112.94 |
| 06/17/2026 21:55 | 78 | 112.95 |
| 06/17/2026 21:55 | 1 | 112.95 |
| 06/17/2026 21:55 | 32 | 112.89 |
| 06/17/2026 21:55 | 48 | 112.89 |
| 06/17/2026 21:55 | 48 | 112.89 |
| 06/17/2026 21:55 | 19 | 112.89 |
| 06/17/2026 21:55 | 67 | 112.92 |
| 06/17/2026 21:55 | 12 | 112.94 |
| 06/17/2026 21:55 | 67 | 112.94 |
| 06/17/2026 21:55 | 66 | 112.96 |
| 06/17/2026 21:55 | 34 | 112.96 |
| 06/17/2026 21:55 | 100 | 112.96 |
| 06/17/2026 21:55 | 3 | 112.96 |
| 06/17/2026 21:55 | 20 | 112.96 |
| 06/17/2026 21:55 | 9 | 112.96 |
| 06/17/2026 21:55 | 69 | 112.96 |
| 06/17/2026 21:55 | 10 | 112.96 |
| 06/17/2026 21:55 | 63 | 112.96 |
| 06/17/2026 21:55 | 1 | 112.95 |
| 06/17/2026 21:55 | 22 | 112.93 |
| 06/17/2026 21:55 | 65 | 112.94 |
| 06/17/2026 21:55 | 20 | 112.90 |
| 06/17/2026 21:55 | 18 | 112.90 |
| 06/17/2026 21:55 | 3 | 112.895 |
| 06/17/2026 21:55 | 21 | 112.78 |
| 06/17/2026 21:55 | 1 | 112.92 |
| 06/17/2026 21:55 | 15 | 112.86 |
| 06/17/2026 21:55 | 2 | 112.78 |
| 06/17/2026 21:55 | 69 | 112.75 |
| 06/17/2026 21:55 | 10 | 112.96 |
| 06/17/2026 21:55 | 5 | 112.75 |
| 06/17/2026 21:55 | 12 | 112.70 |
| 06/17/2026 21:55 | 100 | 112.70 |
| 06/17/2026 21:55 | 5 | 112.75 |
| 06/17/2026 21:55 | 5 | 112.75 |
| 06/17/2026 21:55 | 100 | 112.76 |
| 06/17/2026 21:55 | 14 | 112.76 |
| 06/17/2026 21:55 | 5 | 112.76 |
| 06/17/2026 21:55 | 98 | 112.76 |
| 06/17/2026 21:55 | 100 | 112.78 |
| 06/17/2026 21:55 | 5 | 112.78 |
| 06/17/2026 21:55 | 5 | 112.78 |
| 06/17/2026 21:55 | 19 | 112.78 |
| 06/17/2026 21:55 | 81 | 112.78 |
| 06/17/2026 21:55 | 100 | 112.79 |
| 06/17/2026 21:55 | 1 | 112.79 |
| 06/17/2026 21:55 | 100 | 112.79 |
| 06/17/2026 21:55 | 29 | 112.80 |
| 06/17/2026 21:55 | 42 | 112.80 |
| 06/17/2026 21:55 | 7 | 112.80 |
| 06/17/2026 21:55 | 3 | 112.80 |
| 06/17/2026 21:55 | 100 | 112.80 |
| 06/17/2026 21:55 | 29 | 112.81 |
| 06/17/2026 21:55 | 100 | 112.81 |
| 06/17/2026 21:55 | 1 | 112.82 |
| 06/17/2026 21:55 | 8 | 112.83 |
| 06/17/2026 21:55 | 1 | 112.84 |
| 06/17/2026 21:55 | 1 | 112.86 |
| 06/17/2026 21:55 | 23 | 112.86 |
| 06/17/2026 21:55 | 5 | 112.86 |
| 06/17/2026 21:55 | 23 | 112.86 |
| 06/17/2026 21:55 | 80 | 112.88 |
| 06/17/2026 21:55 | 23 | 112.88 |
| 06/17/2026 21:55 | 100 | 112.90 |
| 06/17/2026 21:55 | 2 | 112.92 |
| 06/17/2026 21:55 | 23 | 112.92 |
| 06/17/2026 21:55 | 124 | 112.93 |
| 06/17/2026 21:55 | 38 | 112.93 |
| 06/17/2026 21:55 | 61 | 112.93 |
| 06/17/2026 21:55 | 226 | 112.93 |
| 06/17/2026 21:55 | 251 | 112.93 |
| 06/17/2026 21:55 | 60 | 112.94 |
| 06/17/2026 21:55 | 2 | 112.95 |
| 06/17/2026 21:55 | 4 | 112.95 |
| 06/17/2026 21:55 | 3 | 112.95 |
| 06/17/2026 21:55 | 11 | 112.95 |
| 06/17/2026 21:55 | 63 | 112.95 |
| 06/17/2026 21:55 | 5 | 112.95 |
| 06/17/2026 21:55 | 83 | 112.95 |
| 06/17/2026 21:55 | 30 | 112.99 |
| 06/17/2026 21:55 | 162 | 112.99 |
| 06/17/2026 21:55 | 208 | 112.99 |
| 06/17/2026 21:55 | 84 | 113.01 |
| 06/17/2026 21:55 | 105 | 113.04 |
| 06/17/2026 21:55 | 171 | 113.04 |
| 06/17/2026 21:55 | 38 | 113.04 |
| 06/17/2026 21:54 | 100 | 113.07 |
| 06/17/2026 21:54 | 100 | 113.06 |
| 06/17/2026 21:54 | 10 | 113.06 |
| 06/17/2026 21:54 | 14 | 113.06 |
| 06/17/2026 21:54 | 38 | 113.06 |
| 06/17/2026 21:54 | 38 | 113.06 |
| 06/17/2026 21:54 | 38 | 113.06 |
| 06/17/2026 21:54 | 38 | 113.06 |
| 06/17/2026 21:54 | 6 | 113.055 |
| 06/17/2026 21:54 | 18 | 113.055 |
| 06/17/2026 21:54 | 3 | 113.055 |
| 06/17/2026 21:54 | 1 | 113.17 |
| 06/17/2026 21:54 | 13 | 113.15 |
| 06/17/2026 21:54 | 84 | 113.14 |
| 06/17/2026 21:54 | 400 | 113.09 |
| 06/17/2026 21:54 | 100 | 113.08 |
| 06/17/2026 21:54 | 13 | 113.06 |
| 06/17/2026 21:54 | 82 | 113.00 |
| 06/17/2026 21:54 | 18 | 113.00 |
| 06/17/2026 21:54 | 18 | 113.00 |
| 06/17/2026 21:54 | 100 | 113.01 |
| 06/17/2026 21:54 | 1 | 113.04 |
| 06/17/2026 21:54 | 100 | 113.04 |
| 06/17/2026 21:54 | 10 | 113.04 |
| 06/17/2026 21:54 | 57 | 113.04 |
| 06/17/2026 21:54 | 20 | 113.04 |
| 06/17/2026 21:54 | 78 | 113.04 |
| 06/17/2026 21:54 | 46 | 113.01 |
| 06/17/2026 21:54 | 100 | 113.04 |
| 06/17/2026 21:54 | 1 | 113.01 |
| 06/17/2026 21:54 | 78 | 113.02 |
| 06/17/2026 21:54 | 50 | 113.05 |
| 06/17/2026 21:54 | 59 | 113.04 |
| 06/17/2026 21:54 | 100 | 113.04 |
| 06/17/2026 21:54 | 50 | 113.03 |
| 06/17/2026 21:54 | 200 | 113.01 |
| 06/17/2026 21:54 | 400 | 113.00 |
| 06/17/2026 21:54 | 8 | 112.92 |
| 06/17/2026 21:54 | 2 | 112.92 |
| 06/17/2026 21:54 | 1 | 112.90 |
| 06/17/2026 21:54 | 100 | 112.89 |
| 06/17/2026 21:54 | 66 | 112.92 |
| 06/17/2026 21:54 | 100 | 112.94 |
| 06/17/2026 21:54 | 90 | 112.94 |
| 06/17/2026 21:54 | 10 | 112.94 |
| 06/17/2026 21:54 | 100 | 112.94 |
| 06/17/2026 21:54 | 44 | 112.93 |
| 06/17/2026 21:54 | 39 | 112.92 |
| 06/17/2026 21:54 | 7 | 112.92 |
| 06/17/2026 21:54 | 93 | 112.92 |
| 06/17/2026 21:54 | 100 | 112.92 |
| 06/17/2026 21:54 | 46 | 112.91 |
| 06/17/2026 21:54 | 1 | 112.91 |
| 06/17/2026 21:54 | 1 | 112.91 |
| 06/17/2026 21:54 | 2 | 112.91 |
| 06/17/2026 21:54 | 42 | 112.91 |
| 06/17/2026 21:54 | 239 | 112.91 |
| 06/17/2026 21:54 | 1 | 112.91 |
| 06/17/2026 21:54 | 50 | 112.88 |
| 06/17/2026 21:54 | 4 | 112.87 |
| 06/17/2026 21:54 | 5 | 112.87 |
| 06/17/2026 21:54 | 5 | 112.87 |
| 06/17/2026 21:54 | 18 | 112.87 |
| 06/17/2026 21:54 | 6 | 112.825 |
| 06/17/2026 21:54 | 3 | 112.79 |
| 06/17/2026 21:54 | 2 | 112.81 |
| 06/17/2026 21:54 | 4 | 112.81 |
| 06/17/2026 21:54 | 6 | 112.81 |
| 06/17/2026 21:54 | 22 | 112.81 |
| 06/17/2026 21:54 | 60 | 112.81 |
| 06/17/2026 21:54 | 5 | 112.81 |
| 06/17/2026 21:54 | 17 | 112.81 |
| 06/17/2026 21:54 | 5 | 112.81 |
| 06/17/2026 21:54 | 10 | 112.81 |
| 06/17/2026 21:54 | 5 | 112.81 |
| 06/17/2026 21:54 | 5 | 112.81 |
| 06/17/2026 21:54 | 18 | 112.81 |
| 06/17/2026 21:54 | 100 | 112.82 |
| 06/17/2026 21:54 | 4 | 112.83 |
| 06/17/2026 21:54 | 77 | 112.83 |
| 06/17/2026 21:54 | 19 | 112.83 |
| 06/17/2026 21:54 | 4 | 112.83 |
| 06/17/2026 21:54 | 100 | 112.86 |
| 06/17/2026 21:54 | 18 | 112.85 |
| 06/17/2026 21:54 | 44 | 112.87 |
| 06/17/2026 21:54 | 8 | 112.87 |
| 06/17/2026 21:54 | 100 | 112.93 |
| 06/17/2026 21:54 | 16 | 112.89 |
| 06/17/2026 21:53 | 3 | 112.865 |
| 06/17/2026 21:53 | 82 | 112.85 |
| 06/17/2026 21:53 | 1 | 112.86 |
| 06/17/2026 21:53 | 2 | 112.86 |
| 06/17/2026 21:53 | 86 | 112.86 |
| 06/17/2026 21:53 | 107 | 112.86 |
| 06/17/2026 21:53 | 29 | 112.91 |
| 06/17/2026 21:53 | 38 | 112.91 |
| 06/17/2026 21:53 | 33 | 112.91 |
| 06/17/2026 21:53 | 5 | 112.91 |
| 06/17/2026 21:53 | 362 | 112.91 |
| 06/17/2026 21:53 | 100 | 112.91 |
| 06/17/2026 21:53 | 100 | 112.91 |
| 06/17/2026 21:53 | 24 | 112.91 |
| 06/17/2026 21:53 | 38 | 112.91 |
| 06/17/2026 21:53 | 38 | 112.91 |
| 06/17/2026 21:53 | 34 | 112.94 |
| 06/17/2026 21:53 | 16 | 112.94 |
| 06/17/2026 21:53 | 2 | 112.93 |
| 06/17/2026 21:53 | 10 | 112.92 |
| 06/17/2026 21:53 | 13 | 112.92 |
| 06/17/2026 21:53 | 60 | 112.90 |
| 06/17/2026 21:53 | 3 | 112.89 |
| 06/17/2026 21:53 | 56 | 112.89 |
| 06/17/2026 21:53 | 14 | 112.89 |
| 06/17/2026 21:53 | 7 | 112.89 |
| 06/17/2026 21:53 | 6 | 112.89 |
| 06/17/2026 21:53 | 29 | 112.89 |
| 06/17/2026 21:53 | 71 | 112.89 |
| 06/17/2026 21:53 | 26 | 112.87 |
| 06/17/2026 21:53 | 10 | 112.87 |
| 06/17/2026 21:53 | 40 | 112.87 |
| 06/17/2026 21:53 | 100 | 112.87 |
| 06/17/2026 21:53 | 5 | 112.86 |
| 06/17/2026 21:53 | 13 | 112.85 |
| 06/17/2026 21:53 | 100 | 112.85 |
| 06/17/2026 21:53 | 20 | 112.85 |
| 06/17/2026 21:53 | 1 | 112.84 |
| 06/17/2026 21:53 | 1 | 112.84 |
| 06/17/2026 21:53 | 1 | 112.81 |
| 06/17/2026 21:53 | 19 | 112.805 |
| 06/17/2026 21:53 | 8 | 112.805 |
| 06/17/2026 21:53 | 300 | 112.82 |
| 06/17/2026 21:53 | 1 | 112.81 |
| 06/17/2026 21:53 | 20 | 112.80 |
| 06/17/2026 21:53 | 20 | 112.80 |
| 06/17/2026 21:53 | 1 | 112.735 |
| 06/17/2026 21:53 | 80 | 112.79 |
| 06/17/2026 21:53 | 1 | 112.775 |
| 06/17/2026 21:53 | 100 | 112.75 |
| 06/17/2026 21:53 | 52 | 112.70 |
| 06/17/2026 21:53 | 9 | 112.69 |
| 06/17/2026 21:53 | 100 | 112.69 |
| 06/17/2026 21:53 | 40 | 112.69 |
| 06/17/2026 21:53 | 6 | 112.68 |
| 06/17/2026 21:53 | 10 | 112.68 |
| 06/17/2026 21:53 | 13 | 112.67 |
| 06/17/2026 21:53 | 5 | 112.67 |
| 06/17/2026 21:53 | 6 | 112.67 |
| 06/17/2026 21:53 | 89 | 112.67 |
| 06/17/2026 21:53 | 11 | 112.67 |
| 06/17/2026 21:53 | 1 | 112.67 |
| 06/17/2026 21:53 | 5 | 112.67 |
| 06/17/2026 21:53 | 40 | 112.67 |
| 06/17/2026 21:53 | 19 | 112.67 |
| 06/17/2026 21:53 | 100 | 112.66 |
| 06/17/2026 21:53 | 29 | 112.65 |
| 06/17/2026 21:53 | 6 | 112.65 |
| 06/17/2026 21:53 | 61 | 112.62 |
| 06/17/2026 21:53 | 10 | 112.61 |
| 06/17/2026 21:53 | 76 | 112.61 |
| 06/17/2026 21:53 | 1 | 112.59 |
| 06/17/2026 21:53 | 16 | 112.59 |
| 06/17/2026 21:53 | 50 | 112.59 |
| 06/17/2026 21:53 | 14 | 112.59 |
| 06/17/2026 21:53 | 52 | 112.59 |
| 06/17/2026 21:53 | 44 | 112.59 |
| 06/17/2026 21:53 | 100 | 112.59 |
| 06/17/2026 21:53 | 100 | 112.60 |
| 06/17/2026 21:53 | 6 | 112.63 |
| 06/17/2026 21:52 | 1 | 112.62 |
| 06/17/2026 21:52 | 10 | 112.62 |
| 06/17/2026 21:52 | 35 | 112.61 |
| 06/17/2026 21:52 | 20 | 112.61 |
| 06/17/2026 21:52 | 10 | 112.62 |
| 06/17/2026 21:52 | 1 | 112.58 |
| 06/17/2026 21:52 | 10 | 112.615 |
| 06/17/2026 21:52 | 10 | 112.615 |
| 06/17/2026 21:52 | 10 | 112.615 |
| 06/17/2026 21:52 | 1 | 112.615 |
| 06/17/2026 21:52 | 2 | 112.615 |
| 06/17/2026 21:52 | 10 | 112.615 |
| 06/17/2026 21:52 | 1 | 112.60 |
| 06/17/2026 21:52 | 10 | 112.60 |
| 06/17/2026 21:52 | 39 | 112.60 |
| 06/17/2026 21:52 | 61 | 112.60 |
| 06/17/2026 21:52 | 50 | 112.61 |
| 06/17/2026 21:52 | 34 | 112.61 |
| 06/17/2026 21:52 | 50 | 112.61 |
| 06/17/2026 21:52 | 10 | 112.61 |
| 06/17/2026 21:52 | 6 | 112.61 |
| 06/17/2026 21:52 | 100 | 112.67 |
| 06/17/2026 21:52 | 100 | 112.66 |
| 06/17/2026 21:52 | 278 | 112.66 |
| 06/17/2026 21:52 | 16 | 112.66 |
| 06/17/2026 21:52 | 1 | 112.66 |
| 06/17/2026 21:52 | 1 | 112.61 |
| 06/17/2026 21:51 | 5 | 112.60 |
| 06/17/2026 21:51 | 4 | 112.65 |
| 06/17/2026 21:51 | 2 | 112.65 |
| 06/17/2026 21:51 | 3 | 112.65 |
| 06/17/2026 21:51 | 1 | 112.65 |
| 06/17/2026 21:51 | 53 | 112.65 |
| 06/17/2026 21:51 | 100 | 112.65 |
| 06/17/2026 21:51 | 6 | 112.71 |
| 06/17/2026 21:51 | 3 | 112.70 |
| 06/17/2026 21:51 | 2 | 112.70 |
| 06/17/2026 21:51 | 21 | 112.70 |
| 06/17/2026 21:51 | 5 | 112.70 |
| 06/17/2026 21:51 | 79 | 112.69 |
| 06/17/2026 21:51 | 203 | 112.69 |
| 06/17/2026 21:51 | 26 | 112.69 |
| 06/17/2026 21:51 | 31 | 112.69 |
| 06/17/2026 21:51 | 4 | 112.69 |
| 06/17/2026 21:51 | 100 | 112.69 |
| 06/17/2026 21:51 | 43 | 112.69 |
| 06/17/2026 21:51 | 4 | 112.69 |
| 06/17/2026 21:51 | 53 | 112.69 |
| 06/17/2026 21:51 | 1 | 112.67 |
| 06/17/2026 21:51 | 1 | 112.67 |
| 06/17/2026 21:51 | 2 | 112.67 |
| 06/17/2026 21:51 | 17 | 112.67 |
| 06/17/2026 21:51 | 25 | 112.67 |
| 06/17/2026 21:51 | 100 | 112.67 |
| 06/17/2026 21:51 | 200 | 112.67 |
| 06/17/2026 21:51 | 5 | 112.66 |
| 06/17/2026 21:51 | 10 | 112.67 |
| 06/17/2026 21:51 | 1 | 112.67 |
| 06/17/2026 21:51 | 50 | 112.67 |
| 06/17/2026 21:51 | 1 | 112.615 |
| 06/17/2026 21:51 | 3 | 112.625 |
| 06/17/2026 21:51 | 26 | 112.62 |
| 06/17/2026 21:51 | 2 | 112.62 |
| 06/17/2026 21:51 | 40 | 112.62 |
| 06/17/2026 21:51 | 15 | 112.62 |
| 06/17/2026 21:51 | 5 | 112.62 |
| 06/17/2026 21:51 | 1 | 112.61 |
| 06/17/2026 21:51 | 38 | 112.62 |
| 06/17/2026 21:51 | 13 | 112.62 |
| 06/17/2026 21:51 | 100 | 112.615 |
| 06/17/2026 21:51 | 100 | 112.615 |
| 06/17/2026 21:51 | 10 | 112.615 |
| 06/17/2026 21:51 | 1 | 112.57 |
| 06/17/2026 21:51 | 29 | 112.59 |
| 06/17/2026 21:51 | 21 | 112.59 |
| 06/17/2026 21:51 | 16 | 112.62 |
| 06/17/2026 21:51 | 50 | 112.62 |
| 06/17/2026 21:51 | 5 | 112.62 |
| 06/17/2026 21:51 | 5 | 112.62 |
| 06/17/2026 21:51 | 23 | 112.62 |
| 06/17/2026 21:51 | 20 | 112.63 |
| 06/17/2026 21:51 | 40 | 112.63 |
| 06/17/2026 21:51 | 3 | 112.63 |
| 06/17/2026 21:51 | 37 | 112.63 |
| 06/17/2026 21:51 | 1 | 112.64 |
| 06/17/2026 21:51 | 39 | 112.64 |
| 06/17/2026 21:51 | 6 | 112.64 |
| 06/17/2026 21:51 | 34 | 112.64 |
| 06/17/2026 21:51 | 84 | 112.65 |
| 06/17/2026 21:51 | 110 | 112.67 |
| 06/17/2026 21:51 | 50 | 112.70 |
| 06/17/2026 21:51 | 10 | 112.74 |
| 06/17/2026 21:51 | 1 | 112.70 |
| 06/17/2026 21:51 | 16 | 112.74 |
| 06/17/2026 21:51 | 4 | 112.73 |
| 06/17/2026 21:51 | 100 | 112.73 |
| 06/17/2026 21:51 | 40 | 112.73 |
| 06/17/2026 21:51 | 40 | 112.73 |
| 06/17/2026 21:51 | 1 | 112.72 |
| 06/17/2026 21:51 | 3 | 112.72 |
| 06/17/2026 21:50 | 6 | 112.655 |
| 06/17/2026 21:50 | 27 | 112.67 |
| 06/17/2026 21:50 | 5 | 112.66 |
| 06/17/2026 21:50 | 12 | 112.66 |
| 06/17/2026 21:50 | 88 | 112.66 |
| 06/17/2026 21:50 | 5 | 112.66 |
| 06/17/2026 21:50 | 100 | 112.66 |
| 06/17/2026 21:50 | 100 | 112.67 |
| 06/17/2026 21:50 | 10 | 112.67 |
| 06/17/2026 21:50 | 59 | 112.67 |
| 06/17/2026 21:50 | 1 | 112.67 |
| 06/17/2026 21:50 | 12 | 112.67 |
| 06/17/2026 21:50 | 6 | 112.67 |
| 06/17/2026 21:50 | 22 | 112.68 |
| 06/17/2026 21:50 | 57 | 112.68 |
| 06/17/2026 21:50 | 33 | 112.68 |
| 06/17/2026 21:50 | 26 | 112.78 |
| 06/17/2026 21:50 | 1 | 112.83 |
| 06/17/2026 21:50 | 5 | 112.78 |
| 06/17/2026 21:50 | 30 | 112.78 |
| 06/17/2026 21:50 | 5 | 112.78 |
| 06/17/2026 21:50 | 8 | 112.78 |
| 06/17/2026 21:50 | 160 | 112.78 |
| 06/17/2026 21:50 | 3 | 112.78 |
| 06/17/2026 21:50 | 231 | 112.81 |
| 06/17/2026 21:50 | 100 | 112.78 |
| 06/17/2026 21:50 | 1 | 112.69 |
| 06/17/2026 21:50 | 83 | 112.80 |
| 06/17/2026 21:50 | 23 | 112.82 |
| 06/17/2026 21:50 | 38 | 112.82 |
| 06/17/2026 21:50 | 38 | 112.82 |
| 06/17/2026 21:50 | 1 | 112.82 |
| 06/17/2026 21:50 | 38 | 112.79 |
| 06/17/2026 21:50 | 38 | 112.80 |
| 06/17/2026 21:50 | 3 | 112.835 |
| 06/17/2026 21:50 | 38 | 112.79 |
| 06/17/2026 21:50 | 38 | 112.82 |
| 06/17/2026 21:50 | 38 | 112.82 |
| 06/17/2026 21:50 | 4 | 112.92 |
| 06/17/2026 21:50 | 1 | 112.92 |
| 06/17/2026 21:50 | 15 | 112.93 |
| 06/17/2026 21:50 | 36 | 112.93 |
| 06/17/2026 21:50 | 34 | 112.93 |
| 06/17/2026 21:50 | 12 | 112.85 |
| 06/17/2026 21:50 | 83 | 112.83 |
| 06/17/2026 21:50 | 1 | 112.83 |
| 06/17/2026 21:50 | 4 | 112.83 |
| 06/17/2026 21:50 | 19 | 112.83 |
| 06/17/2026 21:50 | 20 | 112.83 |
| 06/17/2026 21:50 | 20 | 112.83 |
| 06/17/2026 21:50 | 20 | 112.83 |
| 06/17/2026 21:50 | 20 | 112.83 |
| 06/17/2026 21:50 | 100 | 112.76 |
| 06/17/2026 21:50 | 6 | 112.79 |
| 06/17/2026 21:50 | 1 | 112.78 |
| 06/17/2026 21:50 | 1 | 112.77 |
| 06/17/2026 21:50 | 5 | 112.78 |
| 06/17/2026 21:50 | 1 | 112.78 |
| 06/17/2026 21:50 | 1 | 112.79 |
| 06/17/2026 21:50 | 1 | 112.79 |
| 06/17/2026 21:50 | 1 | 112.79 |
| 06/17/2026 21:50 | 1 | 112.79 |
| 06/17/2026 21:50 | 6 | 112.79 |
| 06/17/2026 21:50 | 1 | 112.80 |
| 06/17/2026 21:50 | 5 | 112.80 |
| 06/17/2026 21:50 | 69 | 112.83 |
| 06/17/2026 21:50 | 82 | 112.83 |
| 06/17/2026 21:50 | 18 | 112.83 |
| 06/17/2026 21:50 | 69 | 112.94 |
| 06/17/2026 21:50 | 6 | 112.91 |
| 06/17/2026 21:50 | 7 | 112.96 |
| 06/17/2026 21:50 | 34 | 112.96 |
| 06/17/2026 21:50 | 34 | 112.96 |
| 06/17/2026 21:50 | 34 | 112.99 |
| 06/17/2026 21:50 | 34 | 112.94 |
| 06/17/2026 21:50 | 34 | 112.94 |
| 06/17/2026 21:50 | 34 | 112.94 |
| 06/17/2026 21:50 | 34 | 112.94 |
| 06/17/2026 21:50 | 34 | 112.99 |
| 06/17/2026 21:50 | 100 | 112.94 |
| 06/17/2026 21:50 | 5 | 112.98 |
| 06/17/2026 21:50 | 7 | 112.99 |
| 06/17/2026 21:50 | 100 | 112.99 |
| 06/17/2026 21:50 | 100 | 112.99 |
| 06/17/2026 21:50 | 2 | 112.99 |
| 06/17/2026 21:50 | 23 | 112.99 |
| 06/17/2026 21:50 | 23 | 112.99 |
| 06/17/2026 21:50 | 2 | 112.99 |
| 06/17/2026 21:50 | 5 | 112.99 |
| 06/17/2026 21:50 | 5 | 112.99 |
| 06/17/2026 21:50 | 16 | 112.995 |
| 06/17/2026 21:50 | 84 | 112.995 |
| 06/17/2026 21:50 | 34 | 113.02 |
| 06/17/2026 21:50 | 10 | 113.00 |
| 06/17/2026 21:50 | 84 | 112.98 |
| 06/17/2026 21:50 | 16 | 112.98 |
| 06/17/2026 21:50 | 27 | 113.03 |
| 06/17/2026 21:50 | 15 | 113.015 |
| 06/17/2026 21:50 | 85 | 113.015 |
| 06/17/2026 21:50 | 4 | 113.05 |
| 06/17/2026 21:50 | 100 | 113.04 |
| 06/17/2026 21:50 | 43 | 113.04 |
| 06/17/2026 21:50 | 100 | 113.04 |
| 06/17/2026 21:50 | 80 | 113.04 |
| 06/17/2026 21:50 | 25 | 113.04 |
| 06/17/2026 21:50 | 100 | 113.04 |
| 06/17/2026 21:50 | 20 | 113.04 |
| 06/17/2026 21:50 | 27 | 113.03 |
| 06/17/2026 21:50 | 12 | 113.03 |
| 06/17/2026 21:50 | 10 | 113.03 |
| 06/17/2026 21:50 | 80 | 113.03 |
| 06/17/2026 21:50 | 12 | 113.02 |
| 06/17/2026 21:50 | 34 | 113.02 |
| 06/17/2026 21:50 | 84 | 113.00 |
| 06/17/2026 21:50 | 14 | 113.00 |
| 06/17/2026 21:50 | 14 | 113.00 |
| 06/17/2026 21:50 | 12 | 113.00 |
| 06/17/2026 21:50 | 84 | 112.98 |
| 06/17/2026 21:50 | 5 | 112.93 |
| 06/17/2026 21:50 | 10 | 112.85 |
| 06/17/2026 21:50 | 30 | 112.85 |
| 06/17/2026 21:50 | 10 | 112.85 |
| 06/17/2026 21:50 | 10 | 112.85 |
| 06/17/2026 21:50 | 40 | 112.86 |
| 06/17/2026 21:50 | 100 | 112.86 |
| 06/17/2026 21:50 | 160 | 112.86 |
| 06/17/2026 21:50 | 100 | 112.86 |
| 06/17/2026 21:49 | 1 | 112.90 |
| 06/17/2026 21:49 | 100 | 112.945 |
| 06/17/2026 21:49 | 1 | 112.87 |
| 06/17/2026 21:49 | 1 | 112.85 |
| 06/17/2026 21:49 | 36 | 112.86 |
| 06/17/2026 21:49 | 64 | 112.86 |
| 06/17/2026 21:49 | 13 | 112.86 |
| 06/17/2026 21:49 | 11 | 112.86 |
| 06/17/2026 21:49 | 40 | 112.86 |
| 06/17/2026 21:49 | 40 | 112.86 |
| 06/17/2026 21:49 | 23 | 112.87 |
| 06/17/2026 21:49 | 35 | 112.89 |
| 06/17/2026 21:49 | 40 | 112.89 |
| 06/17/2026 21:49 | 40 | 112.89 |
| 06/17/2026 21:49 | 9 | 112.91 |
| 06/17/2026 21:49 | 91 | 112.91 |
| 06/17/2026 21:49 | 35 | 112.91 |
| 06/17/2026 21:49 | 5 | 112.91 |
| 06/17/2026 21:49 | 69 | 112.91 |
| 06/17/2026 21:49 | 31 | 112.91 |
| 06/17/2026 21:49 | 22 | 112.91 |
| 06/17/2026 21:49 | 78 | 112.91 |
| 06/17/2026 21:49 | 25 | 112.92 |
| 06/17/2026 21:49 | 10 | 112.92 |
| 06/17/2026 21:49 | 66 | 112.92 |
| 06/17/2026 21:49 | 6 | 112.92 |
| 06/17/2026 21:49 | 4 | 112.92 |
| 06/17/2026 21:49 | 6 | 112.92 |
| 06/17/2026 21:49 | 15 | 112.92 |
| 06/17/2026 21:49 | 11 | 112.92 |
| 06/17/2026 21:48 | 14 | 112.95 |
| 06/17/2026 21:48 | 51 | 113.01 |
| 06/17/2026 21:48 | 100 | 113.01 |
| 06/17/2026 21:48 | 400 | 112.93 |
| 06/17/2026 21:48 | 5 | 112.94 |
| 06/17/2026 21:48 | 4 | 112.94 |
| 06/17/2026 21:48 | 100 | 112.95 |
| 06/17/2026 21:48 | 100 | 112.95 |
| 06/17/2026 21:48 | 1 | 112.96 |
| 06/17/2026 21:48 | 69 | 112.96 |
| 06/17/2026 21:48 | 100 | 112.96 |
| 06/17/2026 21:48 | 14 | 112.96 |
| 06/17/2026 21:48 | 5 | 112.97 |
| 06/17/2026 21:48 | 5 | 112.99 |
| 06/17/2026 21:48 | 50 | 112.99 |
| 06/17/2026 21:48 | 24 | 112.99 |
| 06/17/2026 21:48 | 10 | 112.99 |
| 06/17/2026 21:48 | 72 | 113.02 |
| 06/17/2026 21:48 | 19 | 113.00 |
| 06/17/2026 21:48 | 1 | 113.01 |
| 06/17/2026 21:48 | 3 | 113.01 |
| 06/17/2026 21:48 | 100 | 113.01 |
| 06/17/2026 21:48 | 1 | 113.05 |
| 06/17/2026 21:48 | 100 | 113.10 |
| 06/17/2026 21:48 | 5 | 113.06 |
| 06/17/2026 21:48 | 100 | 113.06 |
| 06/17/2026 21:48 | 126 | 113.06 |
| 06/17/2026 21:48 | 74 | 113.06 |
| 06/17/2026 21:48 | 57 | 113.06 |
| 06/17/2026 21:48 | 100 | 113.01 |
| 06/17/2026 21:48 | 4 | 113.01 |
| 06/17/2026 21:48 | 4 | 113.01 |
| 06/17/2026 21:48 | 38 | 113.05 |
| 06/17/2026 21:48 | 1 | 112.99 |
| 06/17/2026 21:48 | 100 | 113.01 |
| 06/17/2026 21:48 | 3 | 113.01 |
| 06/17/2026 21:48 | 100 | 113.01 |
| 06/17/2026 21:48 | 50 | 113.03 |
| 06/17/2026 21:48 | 13 | 113.03 |
| 06/17/2026 21:48 | 200 | 113.03 |
| 06/17/2026 21:48 | 24 | 113.03 |
| 06/17/2026 21:47 | 100 | 113.00 |
| 06/17/2026 21:47 | 17 | 113.00 |
| 06/17/2026 21:47 | 50 | 112.99 |
| 06/17/2026 21:47 | 87 | 112.99 |
| 06/17/2026 21:47 | 30 | 112.99 |
| 06/17/2026 21:47 | 50 | 112.975 |
| 06/17/2026 21:47 | 100 | 112.99 |
| 06/17/2026 21:47 | 17 | 112.99 |
| 06/17/2026 21:47 | 5 | 112.99 |
| 06/17/2026 21:47 | 19 | 112.99 |
| 06/17/2026 21:47 | 63 | 112.94 |
| 06/17/2026 21:47 | 1 | 112.905 |
| 06/17/2026 21:47 | 64 | 112.98 |
| 06/17/2026 21:47 | 1 | 112.87 |
| 06/17/2026 21:47 | 50 | 112.96 |
| 06/17/2026 21:47 | 79 | 112.90 |
| 06/17/2026 21:47 | 1 | 112.90 |
| 06/17/2026 21:47 | 20 | 112.89 |
| 06/17/2026 21:47 | 26 | 112.87 |
| 06/17/2026 21:47 | 200 | 112.87 |
| 06/17/2026 21:47 | 100 | 112.87 |
| 06/17/2026 21:46 | 6 | 112.83 |
| 06/17/2026 21:46 | 73 | 112.82 |
| 06/17/2026 21:46 | 27 | 112.82 |
| 06/17/2026 21:46 | 20 | 112.82 |
| 06/17/2026 21:46 | 35 | 112.82 |
| 06/17/2026 21:46 | 71 | 112.82 |
| 06/17/2026 21:46 | 29 | 112.82 |
| 06/17/2026 21:46 | 100 | 112.81 |
| 06/17/2026 21:46 | 5 | 112.79 |
| 06/17/2026 21:46 | 4 | 112.78 |
| 06/17/2026 21:46 | 26 | 112.78 |
| 06/17/2026 21:46 | 2 | 112.77 |
| 06/17/2026 21:46 | 24 | 112.77 |
| 06/17/2026 21:46 | 100 | 112.71 |
| 06/17/2026 21:46 | 50 | 112.71 |
| 06/17/2026 21:46 | 400 | 112.72 |
| 06/17/2026 21:46 | 57 | 112.72 |
| 06/17/2026 21:46 | 40 | 112.71 |
| 06/17/2026 21:46 | 50 | 112.71 |
| 06/17/2026 21:46 | 100 | 112.67 |
| 06/17/2026 21:46 | 24 | 112.67 |
| 06/17/2026 21:46 | 75 | 112.66 |
| 06/17/2026 21:46 | 25 | 112.66 |
| 06/17/2026 21:46 | 46 | 112.66 |
| 06/17/2026 21:46 | 100 | 112.66 |
| 06/17/2026 21:46 | 5 | 112.66 |
| 06/17/2026 21:46 | 17 | 112.60 |
| 06/17/2026 21:46 | 100 | 112.63 |
| 06/17/2026 21:46 | 13 | 112.62 |
| 06/17/2026 21:46 | 10 | 112.61 |
| 06/17/2026 21:46 | 6 | 112.61 |
| 06/17/2026 21:46 | 60 | 112.60 |
| 06/17/2026 21:46 | 71 | 112.58 |
| 06/17/2026 21:46 | 35 | 112.58 |
| 06/17/2026 21:46 | 94 | 112.58 |
| 06/17/2026 21:46 | 106 | 112.58 |
| 06/17/2026 21:46 | 2 | 112.58 |
| 06/17/2026 21:46 | 100 | 112.57 |
| 06/17/2026 21:46 | 100 | 112.56 |
| 06/17/2026 21:45 | 7 | 112.53 |
| 06/17/2026 21:45 | 13 | 112.53 |
| 06/17/2026 21:45 | 10 | 112.53 |
| 06/17/2026 21:45 | 11 | 112.54 |
| 06/17/2026 21:45 | 12 | 112.55 |
| 06/17/2026 21:45 | 1 | 112.57 |
| 06/17/2026 21:45 | 5 | 112.57 |
| 06/17/2026 21:45 | 77 | 112.57 |
| 06/17/2026 21:45 | 1 | 112.57 |
| 06/17/2026 21:45 | 50 | 112.57 |
| 06/17/2026 21:45 | 26 | 112.615 |
| 06/17/2026 21:45 | 97 | 112.59 |
| 06/17/2026 21:45 | 24 | 112.615 |
| 06/17/2026 21:45 | 40 | 112.615 |
| 06/17/2026 21:45 | 2 | 112.615 |
| 06/17/2026 21:45 | 24 | 112.62 |
| 06/17/2026 21:45 | 38 | 112.62 |
| 06/17/2026 21:45 | 38 | 112.62 |
| 06/17/2026 21:45 | 4 | 112.57 |
| 06/17/2026 21:45 | 2 | 112.57 |
| 06/17/2026 21:45 | 6 | 112.58 |
| 06/17/2026 21:45 | 50 | 112.58 |
| 06/17/2026 21:45 | 2 | 112.65 |
| 06/17/2026 21:45 | 11 | 112.65 |
| 06/17/2026 21:45 | 1 | 112.64 |
| 06/17/2026 21:45 | 39 | 112.62 |
| 06/17/2026 21:45 | 61 | 112.62 |
| 06/17/2026 21:45 | 324 | 112.59 |
| 06/17/2026 21:45 | 38 | 112.59 |
| 06/17/2026 21:45 | 38 | 112.59 |
| 06/17/2026 21:45 | 4 | 112.54 |
| 06/17/2026 21:44 | 26 | 112.54 |
| 06/17/2026 21:44 | 3 | 112.54 |
| 06/17/2026 21:44 | 22 | 112.58 |
| 06/17/2026 21:44 | 2 | 112.58 |
| 06/17/2026 21:44 | 38 | 112.58 |
| 06/17/2026 21:44 | 38 | 112.58 |
| 06/17/2026 21:44 | 2 | 112.58 |
| 06/17/2026 21:44 | 42 | 112.51 |
| 06/17/2026 21:44 | 20 | 112.59 |
| 06/17/2026 21:44 | 50 | 112.59 |
| 06/17/2026 21:44 | 12 | 112.56 |
| 06/17/2026 21:44 | 8 | 112.56 |
| 06/17/2026 21:44 | 5 | 112.49 |
| 06/17/2026 21:44 | 23 | 112.49 |
| 06/17/2026 21:44 | 5 | 112.52 |
| 06/17/2026 21:44 | 20 | 112.52 |
| 06/17/2026 21:44 | 4 | 112.53 |
| 06/17/2026 21:44 | 17 | 112.53 |
| 06/17/2026 21:44 | 100 | 112.53 |
| 06/17/2026 21:44 | 91 | 112.65 |
| 06/17/2026 21:44 | 24 | 112.66 |
| 06/17/2026 21:44 | 38 | 112.66 |
| 06/17/2026 21:44 | 38 | 112.66 |
| 06/17/2026 21:43 | 3 | 112.58 |
| 06/17/2026 21:43 | 53 | 112.58 |
| 06/17/2026 21:43 | 100 | 112.54 |
| 06/17/2026 21:43 | 100 | 112.54 |
| 06/17/2026 21:43 | 20 | 112.54 |
| 06/17/2026 21:43 | 10 | 112.54 |
| 06/17/2026 21:43 | 12 | 112.54 |
| 06/17/2026 21:43 | 3 | 112.54 |
| 06/17/2026 21:43 | 3 | 112.54 |
| 06/17/2026 21:43 | 15 | 112.54 |
| 06/17/2026 21:43 | 100 | 112.54 |
| 06/17/2026 21:43 | 9 | 112.55 |
| 06/17/2026 21:43 | 1 | 112.55 |
| 06/17/2026 21:43 | 1 | 112.56 |
| 06/17/2026 21:43 | 3 | 112.56 |
| 06/17/2026 21:43 | 1 | 112.57 |
| 06/17/2026 21:43 | 138 | 112.66 |
| 06/17/2026 21:43 | 1 | 112.655 |
| 06/17/2026 21:43 | 13 | 112.66 |
| 06/17/2026 21:43 | 1 | 112.64 |
| 06/17/2026 21:43 | 30 | 112.66 |
| 06/17/2026 21:43 | 1 | 112.58 |
| 06/17/2026 21:43 | 4 | 112.62 |
| 06/17/2026 21:43 | 12 | 112.665 |
| 06/17/2026 21:43 | 1 | 112.68 |
| 06/17/2026 21:43 | 4 | 112.74 |
| 06/17/2026 21:43 | 7 | 112.73 |
| 06/17/2026 21:43 | 1 | 112.68 |
| 06/17/2026 21:43 | 2 | 112.68 |
| 06/17/2026 21:42 | 1 | 112.75 |
| 06/17/2026 21:42 | 1 | 112.75 |
| 06/17/2026 21:42 | 25 | 112.74 |
| 06/17/2026 21:42 | 9 | 112.74 |
| 06/17/2026 21:42 | 81 | 112.74 |
| 06/17/2026 21:42 | 50 | 112.74 |
| 06/17/2026 21:42 | 1 | 112.74 |
| 06/17/2026 21:42 | 2 | 112.74 |
| 06/17/2026 21:42 | 4 | 112.74 |
| 06/17/2026 21:42 | 34 | 112.73 |
| 06/17/2026 21:42 | 66 | 112.73 |
| 06/17/2026 21:42 | 2 | 112.71 |
| 06/17/2026 21:42 | 98 | 112.71 |
| 06/17/2026 21:42 | 2 | 112.71 |
| 06/17/2026 21:42 | 24 | 112.69 |
| 06/17/2026 21:42 | 100 | 112.64 |
| 06/17/2026 21:42 | 20 | 112.64 |
| 06/17/2026 21:42 | 24 | 112.64 |
| 06/17/2026 21:42 | 38 | 112.64 |
| 06/17/2026 21:42 | 38 | 112.64 |
| 06/17/2026 21:42 | 6 | 112.57 |
| 06/17/2026 21:42 | 40 | 112.57 |
| 06/17/2026 21:42 | 46 | 112.57 |
| 06/17/2026 21:42 | 54 | 112.57 |
| 06/17/2026 21:42 | 22 | 112.58 |
| 06/17/2026 21:42 | 1 | 112.59 |
| 06/17/2026 21:42 | 26 | 112.59 |
| 06/17/2026 21:42 | 13 | 112.67 |
| 06/17/2026 21:42 | 10 | 112.61 |
| 06/17/2026 21:42 | 100 | 112.62 |
| 06/17/2026 21:42 | 300 | 112.64 |
| 06/17/2026 21:42 | 5 | 112.60 |
| 06/17/2026 21:42 | 10 | 112.63 |
| 06/17/2026 21:42 | 128 | 112.66 |
| 06/17/2026 21:42 | 172 | 112.66 |
| 06/17/2026 21:42 | 86 | 112.67 |
| 06/17/2026 21:42 | 10 | 112.67 |
| 06/17/2026 21:42 | 4 | 112.67 |
| 06/17/2026 21:42 | 6 | 112.68 |
| 06/17/2026 21:42 | 4 | 112.68 |
| 06/17/2026 21:42 | 1 | 112.71 |
| 06/17/2026 21:41 | 4 | 112.69 |
| 06/17/2026 21:41 | 59 | 112.74 |
| 06/17/2026 21:41 | 1 | 112.705 |
| 06/17/2026 21:41 | 100 | 112.71 |
| 06/17/2026 21:41 | 42 | 112.785 |
| 06/17/2026 21:41 | 71 | 112.785 |
| 06/17/2026 21:41 | 1 | 112.75 |
| 06/17/2026 21:41 | 1 | 112.75 |
| 06/17/2026 21:41 | 900 | 112.75 |
| 06/17/2026 21:41 | 23 | 112.76 |
| 06/17/2026 21:41 | 10 | 112.76 |
| 06/17/2026 21:41 | 60 | 112.76 |
| 06/17/2026 21:41 | 26 | 112.77 |
| 06/17/2026 21:41 | 26 | 112.77 |
| 06/17/2026 21:41 | 10 | 112.77 |
| 06/17/2026 21:41 | 19 | 112.86 |
| 06/17/2026 21:41 | 7 | 112.86 |
| 06/17/2026 21:41 | 5 | 112.86 |
| 06/17/2026 21:41 | 31 | 112.86 |
| 06/17/2026 21:41 | 31 | 112.86 |
| 06/17/2026 21:41 | 33 | 112.86 |
| 06/17/2026 21:41 | 18 | 112.85 |
| 06/17/2026 21:41 | 6 | 112.85 |
| 06/17/2026 21:41 | 24 | 112.84 |
| 06/17/2026 21:41 | 5 | 112.82 |
| 06/17/2026 21:41 | 1 | 112.82 |
| 06/17/2026 21:41 | 5 | 112.82 |
| 06/17/2026 21:41 | 17 | 112.81 |
| 06/17/2026 21:41 | 55 | 112.81 |
| 06/17/2026 21:41 | 28 | 112.81 |
| 06/17/2026 21:41 | 51 | 112.81 |
| 06/17/2026 21:41 | 28 | 112.81 |
| 06/17/2026 21:41 | 21 | 112.81 |
| 06/17/2026 21:41 | 2 | 112.81 |
| 06/17/2026 21:41 | 50 | 112.81 |
| 06/17/2026 21:41 | 100 | 112.81 |
| 06/17/2026 21:41 | 100 | 112.81 |
| 06/17/2026 21:41 | 22 | 112.81 |
| 06/17/2026 21:41 | 11 | 112.81 |
| 06/17/2026 21:41 | 79 | 112.80 |
| 06/17/2026 21:40 | 5 | 112.77 |
| 06/17/2026 21:40 | 5 | 112.77 |
| 06/17/2026 21:40 | 12 | 112.69 |
| 06/17/2026 21:40 | 20 | 112.685 |
| 06/17/2026 21:40 | 1 | 112.72 |
| 06/17/2026 21:40 | 5 | 112.70 |
| 06/17/2026 21:40 | 11 | 112.68 |
| 06/17/2026 21:40 | 1 | 112.68 |
| 06/17/2026 21:40 | 1 | 112.68 |
| 06/17/2026 21:40 | 1 | 112.67 |
| 06/17/2026 21:40 | 5 | 112.64 |
| 06/17/2026 21:40 | 97 | 112.67 |
| 06/17/2026 21:40 | 1 | 112.66 |
| 06/17/2026 21:40 | 2 | 112.65 |
| 06/17/2026 21:40 | 10 | 112.64 |
| 06/17/2026 21:40 | 1 | 112.63 |
| 06/17/2026 21:40 | 1 | 112.63 |
| 06/17/2026 21:40 | 2 | 112.63 |
| 06/17/2026 21:40 | 3 | 112.63 |
| 06/17/2026 21:40 | 1 | 112.62 |
| 06/17/2026 21:40 | 96 | 112.59 |
| 06/17/2026 21:40 | 4 | 112.59 |
| 06/17/2026 21:40 | 100 | 112.59 |
| 06/17/2026 21:40 | 38 | 112.58 |
| 06/17/2026 21:40 | 49 | 112.58 |
| 06/17/2026 21:40 | 13 | 112.58 |
| 06/17/2026 21:40 | 2 | 112.58 |
| 06/17/2026 21:40 | 1 | 112.58 |
| 06/17/2026 21:40 | 7 | 112.58 |
| 06/17/2026 21:40 | 19 | 112.58 |
| 06/17/2026 21:40 | 44 | 112.58 |
| 06/17/2026 21:40 | 137 | 112.58 |
| 06/17/2026 21:40 | 25 | 112.57 |
| 06/17/2026 21:40 | 1 | 112.57 |
| 06/17/2026 21:40 | 26 | 112.57 |
| 06/17/2026 21:40 | 25 | 112.54 |
| 06/17/2026 21:40 | 78 | 112.53 |
| 06/17/2026 21:40 | 22 | 112.53 |
| 06/17/2026 21:40 | 500 | 112.49 |
| 06/17/2026 21:40 | 50 | 112.49 |
| 06/17/2026 21:40 | 50 | 112.49 |
| 06/17/2026 21:40 | 1 | 112.43 |
| 06/17/2026 21:39 | 10 | 112.44 |
| 06/17/2026 21:39 | 38 | 112.50 |
| 06/17/2026 21:39 | 38 | 112.50 |
| 06/17/2026 21:39 | 50 | 112.50 |
| 06/17/2026 21:39 | 38 | 112.50 |
| 06/17/2026 21:39 | 2 | 112.50 |
| 06/17/2026 21:39 | 56 | 112.50 |
| 06/17/2026 21:39 | 34 | 112.49 |
| 06/17/2026 21:39 | 18 | 112.42 |
| 06/17/2026 21:39 | 10 | 112.42 |
| 06/17/2026 21:39 | 2 | 112.41 |
| 06/17/2026 21:39 | 20 | 112.47 |
| 06/17/2026 21:39 | 10 | 112.49 |
| 06/17/2026 21:39 | 29 | 112.42 |
| 06/17/2026 21:39 | 1 | 112.42 |
| 06/17/2026 21:39 | 50 | 112.42 |
| 06/17/2026 21:39 | 50 | 112.43 |
| 06/17/2026 21:39 | 100 | 112.45 |
| 06/17/2026 21:39 | 5 | 112.45 |
| 06/17/2026 21:39 | 100 | 112.46 |
| 06/17/2026 21:39 | 14 | 112.46 |
| 06/17/2026 21:39 | 10 | 112.46 |
| 06/17/2026 21:39 | 11 | 112.46 |
| 06/17/2026 21:39 | 5 | 112.46 |
| 06/17/2026 21:39 | 37 | 112.46 |
| 06/17/2026 21:39 | 63 | 112.46 |
| 06/17/2026 21:39 | 20 | 112.49 |
| 06/17/2026 21:39 | 2 | 112.49 |
| 06/17/2026 21:39 | 8 | 112.49 |
| 06/17/2026 21:39 | 10 | 112.51 |
| 06/17/2026 21:39 | 5 | 112.59 |
| 06/17/2026 21:39 | 100 | 112.57 |
| 06/17/2026 21:39 | 20 | 112.61 |
| 06/17/2026 21:39 | 18 | 112.61 |
| 06/17/2026 21:39 | 125 | 112.60 |
| 06/17/2026 21:39 | 1 | 112.60 |
| 06/17/2026 21:39 | 36 | 112.60 |
| 06/17/2026 21:39 | 3 | 112.56 |
| 06/17/2026 21:39 | 1 | 112.56 |
| 06/17/2026 21:39 | 200 | 112.55 |
| 06/17/2026 21:39 | 10 | 112.50 |
| 06/17/2026 21:39 | 15 | 112.50 |
| 06/17/2026 21:39 | 5 | 112.50 |
| 06/17/2026 21:39 | 10 | 112.51 |
| 06/17/2026 21:39 | 60 | 112.51 |
| 06/17/2026 21:39 | 6 | 112.51 |
| 06/17/2026 21:39 | 1 | 112.66 |
| 06/17/2026 21:39 | 50 | 112.66 |
| 06/17/2026 21:39 | 2 | 112.66 |
| 06/17/2026 21:39 | 19 | 112.67 |
| 06/17/2026 21:39 | 38 | 112.67 |
| 06/17/2026 21:39 | 2 | 112.71 |
| 06/17/2026 21:39 | 3 | 112.71 |
| 06/17/2026 21:39 | 5 | 112.67 |
| 06/17/2026 21:39 | 38 | 112.67 |
| 06/17/2026 21:38 | 10 | 112.65 |
| 06/17/2026 21:38 | 100 | 112.65 |
| 06/17/2026 21:38 | 22 | 112.66 |
| 06/17/2026 21:38 | 1 | 112.66 |
| 06/17/2026 21:38 | 5 | 112.68 |
| 06/17/2026 21:38 | 39 | 112.75 |
| 06/17/2026 21:38 | 1 | 112.75 |
| 06/17/2026 21:38 | 100 | 112.785 |
| 06/17/2026 21:38 | 100 | 112.78 |
| 06/17/2026 21:38 | 1 | 112.81 |
| 06/17/2026 21:38 | 20 | 112.81 |
| 06/17/2026 21:38 | 10 | 112.81 |
| 06/17/2026 21:38 | 100 | 112.81 |
| 06/17/2026 21:38 | 17 | 112.90 |
| 06/17/2026 21:38 | 6 | 112.85 |
| 06/17/2026 21:38 | 94 | 112.86 |
| 06/17/2026 21:38 | 6 | 112.86 |
| 06/17/2026 21:38 | 20 | 112.95 |
| 06/17/2026 21:38 | 120 | 112.95 |
| 06/17/2026 21:38 | 58 | 112.98 |
| 06/17/2026 21:38 | 100 | 112.97 |
| 06/17/2026 21:38 | 100 | 112.98 |
| 06/17/2026 21:38 | 5 | 112.98 |
| 06/17/2026 21:38 | 20 | 112.98 |
| 06/17/2026 21:38 | 67 | 112.98 |
| 06/17/2026 21:38 | 33 | 112.98 |
| 06/17/2026 21:38 | 100 | 112.99 |
| 06/17/2026 21:38 | 200 | 112.99 |
| 06/17/2026 21:38 | 1 | 113.00 |
| 06/17/2026 21:38 | 12 | 113.01 |
| 06/17/2026 21:38 | 1 | 113.01 |
| 06/17/2026 21:38 | 14 | 113.03 |
| 06/17/2026 21:38 | 81 | 113.06 |
| 06/17/2026 21:38 | 39 | 113.06 |
| 06/17/2026 21:38 | 200 | 113.12 |
| 06/17/2026 21:38 | 5 | 113.07 |
| 06/17/2026 21:38 | 12 | 113.10 |
| 06/17/2026 21:38 | 100 | 113.10 |
| 06/17/2026 21:38 | 20 | 113.10 |
| 06/17/2026 21:38 | 50 | 113.14 |
| 06/17/2026 21:38 | 70 | 113.14 |
| 06/17/2026 21:38 | 50 | 113.16 |
| 06/17/2026 21:38 | 1 | 113.17 |
| 06/17/2026 21:38 | 10 | 113.17 |
| 06/17/2026 21:38 | 5 | 113.17 |
| 06/17/2026 21:38 | 12 | 113.17 |
| 06/17/2026 21:38 | 101 | 113.17 |
| 06/17/2026 21:38 | 19 | 113.17 |
| 06/17/2026 21:38 | 40 | 113.21 |
| 06/17/2026 21:38 | 5 | 113.21 |
| 06/17/2026 21:38 | 27 | 113.21 |
| 06/17/2026 21:37 | 12 | 113.25 |
| 06/17/2026 21:37 | 39 | 113.24 |
| 06/17/2026 21:37 | 11 | 113.24 |
| 06/17/2026 21:37 | 22 | 113.24 |
| 06/17/2026 21:37 | 31 | 113.25 |
| 06/17/2026 21:37 | 12 | 113.25 |
| 06/17/2026 21:37 | 95 | 113.25 |
| 06/17/2026 21:37 | 42 | 113.26 |
| 06/17/2026 21:37 | 1 | 113.30 |
| 06/17/2026 21:37 | 2 | 113.30 |
| 06/17/2026 21:37 | 3 | 113.30 |
| 06/17/2026 21:37 | 17 | 113.37 |
| 06/17/2026 21:37 | 50 | 113.37 |
| 06/17/2026 21:37 | 3 | 113.35 |
| 06/17/2026 21:37 | 1 | 113.34 |
| 06/17/2026 21:37 | 2 | 113.35 |
| 06/17/2026 21:37 | 26 | 113.33 |
| 06/17/2026 21:37 | 24 | 113.33 |
| 06/17/2026 21:37 | 8 | 113.33 |
| 06/17/2026 21:37 | 192 | 113.33 |
| 06/17/2026 21:37 | 1 | 113.33 |
| 06/17/2026 21:37 | 3 | 113.32 |
| 06/17/2026 21:37 | 3 | 113.32 |
| 06/17/2026 21:37 | 5 | 113.32 |
| 06/17/2026 21:37 | 100 | 113.30 |
| 06/17/2026 21:37 | 30 | 113.30 |
| 06/17/2026 21:37 | 9 | 113.30 |
| 06/17/2026 21:37 | 16 | 113.27 |
| 06/17/2026 21:37 | 20 | 113.27 |
| 06/17/2026 21:37 | 13 | 113.27 |
| 06/17/2026 21:37 | 5 | 113.25 |
| 06/17/2026 21:37 | 24 | 113.21 |
| 06/17/2026 21:37 | 100 | 113.22 |
| 06/17/2026 21:37 | 2 | 113.22 |
| 06/17/2026 21:37 | 20 | 113.23 |
| 06/17/2026 21:37 | 4 | 113.24 |
| 06/17/2026 21:37 | 55 | 113.30 |
| 06/17/2026 21:37 | 100 | 113.28 |
| 06/17/2026 21:37 | 46 | 113.28 |
| 06/17/2026 21:37 | 43 | 113.30 |
| 06/17/2026 21:37 | 100 | 113.30 |
| 06/17/2026 21:37 | 100 | 113.30 |
| 06/17/2026 21:37 | 5 | 113.27 |
| 06/17/2026 21:37 | 26 | 113.25 |
| 06/17/2026 21:37 | 1 | 113.25 |
| 06/17/2026 21:37 | 15 | 113.23 |
| 06/17/2026 21:37 | 37 | 113.19 |
| 06/17/2026 21:37 | 10 | 113.24 |
| 06/17/2026 21:37 | 17 | 113.24 |
| 06/17/2026 21:37 | 1 | 113.24 |
| 06/17/2026 21:37 | 6 | 113.24 |
| 06/17/2026 21:37 | 96 | 113.24 |
| 06/17/2026 21:37 | 100 | 113.23 |
| 06/17/2026 21:37 | 35 | 113.23 |
| 06/17/2026 21:37 | 13 | 113.23 |
| 06/17/2026 21:37 | 1 | 113.23 |
| 06/17/2026 21:37 | 89 | 113.23 |
| 06/17/2026 21:37 | 20 | 113.23 |
| 06/17/2026 21:37 | 8 | 113.23 |
| 06/17/2026 21:37 | 13 | 113.23 |
| 06/17/2026 21:37 | 5 | 113.23 |
| 06/17/2026 21:37 | 17 | 113.23 |
| 06/17/2026 21:37 | 5 | 113.23 |
| 06/17/2026 21:37 | 8 | 113.13 |
| 06/17/2026 21:37 | 43 | 113.13 |
| 06/17/2026 21:37 | 17 | 113.14 |
| 06/17/2026 21:36 | 1 | 113.16 |
| 06/17/2026 21:36 | 6 | 113.14 |
| 06/17/2026 21:36 | 68 | 113.12 |
| 06/17/2026 21:36 | 100 | 113.12 |
| 06/17/2026 21:36 | 8 | 113.13 |
| 06/17/2026 21:36 | 8 | 113.13 |
| 06/17/2026 21:35 | 80 | 113.01 |
| 06/17/2026 21:35 | 25 | 113.02 |
| 06/17/2026 21:35 | 100 | 113.02 |
| 06/17/2026 21:35 | 24 | 113.02 |
| 06/17/2026 21:35 | 76 | 113.02 |
| 06/17/2026 21:35 | 10 | 113.02 |
| 06/17/2026 21:35 | 10 | 113.02 |
| 06/17/2026 21:35 | 43 | 113.03 |
| 06/17/2026 21:35 | 21 | 113.03 |
| 06/17/2026 21:35 | 1 | 113.14 |
| 06/17/2026 21:35 | 1 | 113.14 |
| 06/17/2026 21:35 | 10 | 113.15 |
| 06/17/2026 21:35 | 13 | 113.15 |
| 06/17/2026 21:35 | 7 | 113.15 |
| 06/17/2026 21:35 | 3 | 113.15 |
| 06/17/2026 21:35 | 100 | 113.15 |
| 06/17/2026 21:35 | 12 | 113.23 |
| 06/17/2026 21:35 | 5 | 113.23 |
| 06/17/2026 21:35 | 10 | 113.23 |
| 06/17/2026 21:35 | 5 | 113.22 |
| 06/17/2026 21:35 | 6 | 113.22 |
| 06/17/2026 21:35 | 22 | 113.22 |
| 06/17/2026 21:35 | 5 | 113.22 |
| 06/17/2026 21:35 | 5 | 113.22 |
| 06/17/2026 21:35 | 5 | 113.21 |
| 06/17/2026 21:35 | 6 | 113.21 |
| 06/17/2026 21:35 | 1 | 113.21 |
| 06/17/2026 21:35 | 100 | 113.21 |
| 06/17/2026 21:35 | 17 | 113.21 |
| 06/17/2026 21:35 | 23 | 113.21 |
| 06/17/2026 21:35 | 1 | 113.20 |
| 06/17/2026 21:35 | 11 | 113.20 |
| 06/17/2026 21:35 | 55 | 113.20 |
| 06/17/2026 21:35 | 1 | 113.20 |
| 06/17/2026 21:35 | 1 | 113.20 |
| 06/17/2026 21:35 | 100 | 113.20 |
| 06/17/2026 21:35 | 14 | 113.20 |
| 06/17/2026 21:35 | 1 | 113.19 |
| 06/17/2026 21:35 | 11 | 113.18 |
| 06/17/2026 21:35 | 20 | 113.09 |
| 06/17/2026 21:34 | 3 | 113.095 |
| 06/17/2026 21:34 | 50 | 113.09 |
| 06/17/2026 21:34 | 23 | 113.15 |
| 06/17/2026 21:34 | 18 | 113.15 |
| 06/17/2026 21:34 | 38 | 113.15 |
| 06/17/2026 21:34 | 8 | 113.09 |
| 06/17/2026 21:34 | 42 | 113.15 |
| 06/17/2026 21:34 | 1 | 113.15 |
| 06/17/2026 21:34 | 1 | 113.15 |
| 06/17/2026 21:33 | 38 | 113.06 |
| 06/17/2026 21:33 | 8 | 113.11 |
| 06/17/2026 21:32 | 17 | 113.12 |
| 06/17/2026 21:32 | 15 | 113.12 |
| 06/17/2026 21:32 | 51 | 113.07 |
| 06/17/2026 21:32 | 24 | 113.07 |
| 06/17/2026 21:32 | 43 | 113.07 |
| 06/17/2026 21:32 | 1 | 113.07 |
| 06/17/2026 21:32 | 7 | 113.07 |
| 06/17/2026 21:32 | 14 | 113.07 |
| 06/17/2026 21:32 | 21 | 113.07 |
| 06/17/2026 21:32 | 83 | 113.07 |
| 06/17/2026 21:32 | 1 | 113.06 |
| 06/17/2026 21:32 | 62 | 113.06 |
| 06/17/2026 21:32 | 38 | 113.06 |
| 06/17/2026 21:32 | 43 | 112.985 |
| 06/17/2026 21:32 | 53 | 113.00 |
| 06/17/2026 21:32 | 12 | 113.00 |
| 06/17/2026 21:32 | 11 | 113.00 |
| 06/17/2026 21:32 | 44 | 113.00 |
| 06/17/2026 21:32 | 100 | 113.00 |
| 06/17/2026 21:32 | 100 | 113.01 |
| 06/17/2026 21:32 | 22 | 113.00 |
| 06/17/2026 21:32 | 100 | 113.01 |
| 06/17/2026 21:32 | 90 | 113.01 |
| 06/17/2026 21:32 | 10 | 113.01 |
| 06/17/2026 21:32 | 90 | 113.01 |
| 06/17/2026 21:32 | 10 | 113.01 |
| 06/17/2026 21:32 | 1 | 113.04 |
| 06/17/2026 21:32 | 73 | 113.05 |
| 06/17/2026 21:32 | 87 | 113.05 |
| 06/17/2026 21:32 | 4 | 113.04 |
| 06/17/2026 21:32 | 20 | 113.02 |
| 06/17/2026 21:32 | 2 | 113.00 |
| 06/17/2026 21:32 | 33 | 113.00 |
| 06/17/2026 21:32 | 1 | 113.00 |
| 06/17/2026 21:32 | 3 | 113.00 |
| 06/17/2026 21:32 | 98 | 113.00 |
| 06/17/2026 21:32 | 2 | 113.00 |
| 06/17/2026 21:32 | 1 | 113.00 |
| 06/17/2026 21:32 | 6 | 113.00 |
| 06/17/2026 21:32 | 18 | 113.04 |
| 06/17/2026 21:32 | 10 | 113.05 |
| 06/17/2026 21:32 | 100 | 113.05 |
| 06/17/2026 21:32 | 100 | 113.06 |
| 06/17/2026 21:32 | 32 | 113.06 |
| 06/17/2026 21:32 | 5 | 113.08 |
| 06/17/2026 21:32 | 28 | 113.07 |
| 06/17/2026 21:32 | 6 | 113.07 |
| 06/17/2026 21:32 | 86 | 113.07 |
| 06/17/2026 21:32 | 50 | 113.12 |
| 06/17/2026 21:32 | 100 | 113.12 |
| 06/17/2026 21:31 | 10 | 113.14 |
| 06/17/2026 21:31 | 20 | 113.17 |
| 06/17/2026 21:31 | 1 | 113.19 |
| 06/17/2026 21:31 | 120 | 113.19 |
| 06/17/2026 21:31 | 20 | 113.23 |
| 06/17/2026 21:31 | 60 | 113.23 |
| 06/17/2026 21:31 | 60 | 113.23 |
| 06/17/2026 21:31 | 18 | 113.29 |
| 06/17/2026 21:31 | 10 | 113.28 |
| 06/17/2026 21:31 | 17 | 113.28 |
| 06/17/2026 21:31 | 10 | 113.28 |
| 06/17/2026 21:31 | 90 | 113.28 |
| 06/17/2026 21:31 | 100 | 113.29 |
| 06/17/2026 21:31 | 53 | 113.30 |
| 06/17/2026 21:31 | 100 | 113.43 |
| 06/17/2026 21:31 | 6 | 113.43 |
| 06/17/2026 21:31 | 18 | 113.43 |
| 06/17/2026 21:31 | 37 | 113.42 |
| 06/17/2026 21:31 | 91 | 113.42 |
| 06/17/2026 21:31 | 9 | 113.42 |
| 06/17/2026 21:31 | 17 | 113.40 |
| 06/17/2026 21:31 | 31 | 113.40 |
| 06/17/2026 21:31 | 43 | 113.40 |
| 06/17/2026 21:31 | 7 | 113.40 |
| 06/17/2026 21:31 | 2 | 113.40 |
| 06/17/2026 21:31 | 29 | 113.40 |
| 06/17/2026 21:31 | 44 | 113.40 |
| 06/17/2026 21:31 | 27 | 113.40 |
| 06/17/2026 21:31 | 100 | 113.40 |
| 06/17/2026 21:31 | 100 | 113.40 |
| 06/17/2026 21:31 | 11 | 113.40 |
| 06/17/2026 21:31 | 96 | 113.40 |
| 06/17/2026 21:31 | 100 | 113.40 |
| 06/17/2026 21:31 | 1 | 113.38 |
| 06/17/2026 21:31 | 1 | 113.38 |
| 06/17/2026 21:31 | 20 | 113.37 |
| 06/17/2026 21:31 | 13 | 113.37 |
| 06/17/2026 21:31 | 10 | 113.37 |
| 06/17/2026 21:31 | 100 | 113.37 |
| 06/17/2026 21:31 | 1 | 113.37 |
| 06/17/2026 21:31 | 99 | 113.37 |
| 06/17/2026 21:31 | 4 | 113.37 |
| 06/17/2026 21:31 | 17 | 113.35 |
| 06/17/2026 21:31 | 17 | 113.35 |
| 06/17/2026 21:31 | 100 | 113.35 |
| 06/17/2026 21:31 | 26 | 113.33 |
| 06/17/2026 21:31 | 52 | 113.34 |
| 06/17/2026 21:31 | 52 | 113.34 |
| 06/17/2026 21:31 | 8 | 113.34 |
| 06/17/2026 21:31 | 2 | 113.34 |
| 06/17/2026 21:31 | 18 | 113.33 |
| 06/17/2026 21:31 | 4 | 113.33 |
| 06/17/2026 21:31 | 2 | 113.33 |
| 06/17/2026 21:31 | 10 | 113.33 |
| 06/17/2026 21:31 | 11 | 113.33 |
| 06/17/2026 21:31 | 1 | 113.33 |
| 06/17/2026 21:31 | 5 | 113.33 |
| 06/17/2026 21:31 | 13 | 113.33 |
| 06/17/2026 21:31 | 6 | 113.22 |
| 06/17/2026 21:31 | 12 | 113.28 |
| 06/17/2026 21:31 | 48 | 113.28 |
| 06/17/2026 21:31 | 52 | 113.28 |
| 06/17/2026 21:31 | 10 | 113.28 |
| 06/17/2026 21:31 | 6 | 113.27 |
| 06/17/2026 21:31 | 4 | 113.27 |
| 06/17/2026 21:31 | 88 | 113.25 |
| 06/17/2026 21:31 | 10 | 113.25 |
| 06/17/2026 21:31 | 7 | 113.25 |
| 06/17/2026 21:31 | 13 | 113.25 |
| 06/17/2026 21:31 | 80 | 113.25 |
| 06/17/2026 21:31 | 17 | 113.23 |
| 06/17/2026 21:31 | 1 | 113.23 |
| 06/17/2026 21:31 | 21 | 113.23 |
| 06/17/2026 21:31 | 39 | 113.23 |
| 06/17/2026 21:31 | 6 | 113.23 |
| 06/17/2026 21:31 | 15 | 113.23 |
| 06/17/2026 21:31 | 49 | 113.22 |
| 06/17/2026 21:31 | 3 | 113.22 |
| 06/17/2026 21:31 | 25 | 113.22 |
| 06/17/2026 21:31 | 22 | 113.21 |
| 06/17/2026 21:31 | 22 | 113.21 |
| 06/17/2026 21:31 | 1 | 113.13 |
| 06/17/2026 21:31 | 37 | 113.17 |
| 06/17/2026 21:31 | 51 | 113.17 |
| 06/17/2026 21:31 | 1 | 113.17 |
| 06/17/2026 21:31 | 4 | 113.17 |
| 06/17/2026 21:31 | 44 | 113.17 |
| 06/17/2026 21:31 | 200 | 113.17 |
| 06/17/2026 21:31 | 2 | 113.15 |
| 06/17/2026 21:31 | 25 | 113.15 |
| 06/17/2026 21:31 | 15 | 113.15 |
| 06/17/2026 21:31 | 18 | 113.14 |
| 06/17/2026 21:31 | 50 | 113.09 |
| 06/17/2026 21:30 | 50 | 113.10 |
| 06/17/2026 21:30 | 50 | 113.10 |
| 06/17/2026 21:30 | 9 | 113.09 |
| 06/17/2026 21:30 | 38 | 113.09 |
| 06/17/2026 21:30 | 100 | 113.07 |
| 06/17/2026 21:30 | 1 | 113.07 |
| 06/17/2026 21:30 | 10 | 113.07 |
| 06/17/2026 21:30 | 32 | 113.07 |
| 06/17/2026 21:30 | 12 | 113.07 |
| 06/17/2026 21:30 | 60 | 113.07 |
| 06/17/2026 21:30 | 100 | 113.08 |
| 06/17/2026 21:30 | 1 | 113.08 |
| 06/17/2026 21:30 | 1 | 113.08 |
| 06/17/2026 21:30 | 12 | 113.08 |
| 06/17/2026 21:30 | 15 | 113.10 |
| 06/17/2026 21:30 | 23 | 113.13 |
| 06/17/2026 21:30 | 5 | 113.13 |
| 06/17/2026 21:30 | 100 | 113.13 |
| 06/17/2026 21:30 | 100 | 113.13 |
| 06/17/2026 21:30 | 2 | 113.16 |
| 06/17/2026 21:30 | 3 | 113.16 |
| 06/17/2026 21:30 | 100 | 113.17 |
| 06/17/2026 21:30 | 34 | 113.18 |
| 06/17/2026 21:29 | 4 | 113.23 |
| 06/17/2026 21:29 | 4 | 113.26 |
| 06/17/2026 21:29 | 24 | 113.34 |
| 06/17/2026 21:29 | 1 | 113.34 |
| 06/17/2026 21:29 | 4 | 113.33 |
| 06/17/2026 21:29 | 100 | 113.32 |
| 06/17/2026 21:29 | 53 | 113.31 |
| 06/17/2026 21:29 | 5 | 113.31 |
| 06/17/2026 21:29 | 12 | 113.31 |
| 06/17/2026 21:29 | 1 | 113.31 |
| 06/17/2026 21:29 | 1 | 113.31 |
| 06/17/2026 21:29 | 15 | 113.31 |
| 06/17/2026 21:29 | 1 | 113.31 |
| 06/17/2026 21:29 | 13 | 113.31 |
| 06/17/2026 21:29 | 12 | 113.31 |
| 06/17/2026 21:29 | 3 | 113.31 |
| 06/17/2026 21:29 | 60 | 113.31 |
| 06/17/2026 21:29 | 1 | 113.30 |
| 06/17/2026 21:29 | 100 | 113.30 |
| 06/17/2026 21:29 | 4 | 113.26 |
| 06/17/2026 21:29 | 4 | 113.26 |
| 06/17/2026 21:28 | 4 | 113.23 |
| 06/17/2026 21:28 | 3 | 113.23 |
| 06/17/2026 21:28 | 4 | 113.23 |
| 06/17/2026 21:28 | 2 | 113.23 |
| 06/17/2026 21:28 | 38 | 113.28 |
| 06/17/2026 21:28 | 27 | 113.28 |
| 06/17/2026 21:28 | 13 | 113.28 |
| 06/17/2026 21:28 | 12 | 113.26 |
| 06/17/2026 21:28 | 88 | 113.26 |
| 06/17/2026 21:28 | 67 | 113.23 |
| 06/17/2026 21:28 | 4 | 113.20 |
| 06/17/2026 21:28 | 83 | 113.215 |
| 06/17/2026 21:28 | 5 | 113.22 |
| 06/17/2026 21:28 | 16 | 113.25 |
| 06/17/2026 21:28 | 4 | 113.25 |
| 06/17/2026 21:28 | 2 | 113.27 |
| 06/17/2026 21:28 | 6 | 113.31 |
| 06/17/2026 21:28 | 55 | 113.28 |
| 06/17/2026 21:28 | 45 | 113.28 |
| 06/17/2026 21:28 | 100 | 113.30 |
| 06/17/2026 21:28 | 13 | 113.31 |
| 06/17/2026 21:28 | 10 | 113.31 |
| 06/17/2026 21:28 | 97 | 113.31 |
| 06/17/2026 21:28 | 103 | 113.31 |
| 06/17/2026 21:28 | 3 | 113.32 |
| 06/17/2026 21:28 | 1 | 113.32 |
| 06/17/2026 21:28 | 100 | 113.33 |
| 06/17/2026 21:28 | 1 | 113.35 |
| 06/17/2026 21:28 | 26 | 113.35 |
| 06/17/2026 21:28 | 5 | 113.36 |
| 06/17/2026 21:28 | 100 | 113.36 |
| 06/17/2026 21:28 | 200 | 113.37 |
| 06/17/2026 21:28 | 100 | 113.37 |
| 06/17/2026 21:28 | 5 | 113.37 |
| 06/17/2026 21:28 | 1 | 113.38 |
| 06/17/2026 21:28 | 7 | 113.38 |
| 06/17/2026 21:28 | 5 | 113.38 |
| 06/17/2026 21:28 | 4 | 113.38 |
| 06/17/2026 21:28 | 4 | 113.42 |
| 06/17/2026 21:28 | 23 | 113.47 |
| 06/17/2026 21:28 | 38 | 113.47 |
| 06/17/2026 21:28 | 100 | 113.47 |
| 06/17/2026 21:28 | 4 | 113.42 |
| 06/17/2026 21:28 | 4 | 113.42 |
| 06/17/2026 21:27 | 4 | 113.38 |
| 06/17/2026 21:27 | 5 | 113.37 |
| 06/17/2026 21:27 | 10 | 113.38 |
| 06/17/2026 21:27 | 1 | 113.38 |
| 06/17/2026 21:27 | 1 | 113.38 |
| 06/17/2026 21:27 | 100 | 113.42 |
| 06/17/2026 21:27 | 1 | 113.42 |
| 06/17/2026 21:27 | 29 | 113.42 |
| 06/17/2026 21:27 | 11 | 113.42 |
| 06/17/2026 21:27 | 12 | 113.48 |
| 06/17/2026 21:27 | 38 | 113.48 |
| 06/17/2026 21:27 | 1 | 113.50 |
| 06/17/2026 21:27 | 1 | 113.50 |
| 06/17/2026 21:27 | 75 | 113.50 |
| 06/17/2026 21:27 | 8 | 113.50 |
| 06/17/2026 21:27 | 2 | 113.50 |
| 06/17/2026 21:27 | 15 | 113.50 |
| 06/17/2026 21:27 | 27 | 113.50 |
| 06/17/2026 21:27 | 11 | 113.50 |
| 06/17/2026 21:27 | 50 | 113.50 |
| 06/17/2026 21:27 | 10 | 113.51 |
| 06/17/2026 21:26 | 2 | 113.55 |
| 06/17/2026 21:26 | 2 | 113.56 |
| 06/17/2026 21:26 | 2 | 113.56 |
| 06/17/2026 21:26 | 4 | 113.60 |
| 06/17/2026 21:26 | 25 | 113.59 |
| 06/17/2026 21:26 | 4 | 113.59 |
| 06/17/2026 21:26 | 10 | 113.59 |
| 06/17/2026 21:26 | 24 | 113.59 |
| 06/17/2026 21:26 | 100 | 113.59 |
| 06/17/2026 21:26 | 5 | 113.58 |
| 06/17/2026 21:26 | 14 | 113.57 |
| 06/17/2026 21:26 | 15 | 113.57 |
| 06/17/2026 21:26 | 9 | 113.57 |
| 06/17/2026 21:26 | 64 | 113.57 |
| 06/17/2026 21:26 | 3 | 113.57 |
| 06/17/2026 21:26 | 7 | 113.57 |
| 06/17/2026 21:26 | 14 | 113.57 |
| 06/17/2026 21:26 | 22 | 113.57 |
| 06/17/2026 21:26 | 10 | 113.51 |
| 06/17/2026 21:26 | 22 | 113.51 |
| 06/17/2026 21:26 | 60 | 113.51 |
| 06/17/2026 21:26 | 1 | 113.46 |
| 06/17/2026 21:26 | 8 | 113.51 |
| 06/17/2026 21:26 | 32 | 113.51 |
| 06/17/2026 21:26 | 100 | 113.50 |
| 06/17/2026 21:26 | 3 | 113.50 |
| 06/17/2026 21:26 | 9 | 113.50 |
| 06/17/2026 21:26 | 63 | 113.50 |
| 06/17/2026 21:26 | 21 | 113.50 |
| 06/17/2026 21:26 | 100 | 113.50 |
| 06/17/2026 21:26 | 1 | 113.50 |
| 06/17/2026 21:26 | 99 | 113.50 |
| 06/17/2026 21:26 | 1 | 113.50 |
| 06/17/2026 21:26 | 100 | 113.50 |
| 06/17/2026 21:26 | 15 | 113.50 |
| 06/17/2026 21:26 | 100 | 113.50 |
| 06/17/2026 21:26 | 5 | 113.50 |
| 06/17/2026 21:26 | 100 | 113.50 |
| 06/17/2026 21:26 | 49 | 113.475 |
| 06/17/2026 21:26 | 36 | 113.475 |
| 06/17/2026 21:26 | 38 | 113.49 |
| 06/17/2026 21:25 | 38 | 113.51 |
| 06/17/2026 21:25 | 39 | 113.54 |
| 06/17/2026 21:25 | 25 | 113.54 |
| 06/17/2026 21:25 | 36 | 113.54 |
| 06/17/2026 21:25 | 64 | 113.54 |
| 06/17/2026 21:25 | 1 | 113.54 |
| 06/17/2026 21:25 | 1 | 113.54 |
| 06/17/2026 21:25 | 98 | 113.53 |
| 06/17/2026 21:25 | 2 | 113.53 |
| 06/17/2026 21:25 | 38 | 113.52 |
| 06/17/2026 21:25 | 1 | 113.52 |
| 06/17/2026 21:25 | 2 | 113.52 |
| 06/17/2026 21:25 | 5 | 113.52 |
| 06/17/2026 21:25 | 1 | 113.52 |
| 06/17/2026 21:25 | 100 | 113.51 |
| 06/17/2026 21:25 | 53 | 113.51 |
| 06/17/2026 21:25 | 47 | 113.51 |
| 06/17/2026 21:25 | 62 | 113.50 |
| 06/17/2026 21:25 | 8 | 113.50 |
| 06/17/2026 21:25 | 30 | 113.50 |
| 06/17/2026 21:25 | 62 | 113.49 |
| 06/17/2026 21:25 | 6 | 113.49 |
| 06/17/2026 21:25 | 50 | 113.44 |
| 06/17/2026 21:25 | 38 | 113.44 |
| 06/17/2026 21:25 | 100 | 113.46 |
| 06/17/2026 21:25 | 100 | 113.46 |
| 06/17/2026 21:25 | 12 | 113.49 |
| 06/17/2026 21:25 | 6 | 113.49 |
| 06/17/2026 21:25 | 6 | 113.49 |
| 06/17/2026 21:25 | 116 | 113.49 |
| 06/17/2026 21:25 | 100 | 113.45 |
| 06/17/2026 21:25 | 30 | 113.45 |
| 06/17/2026 21:25 | 100 | 113.48 |
| 06/17/2026 21:25 | 1 | 113.48 |
| 06/17/2026 21:25 | 1 | 113.48 |
| 06/17/2026 21:25 | 17 | 113.48 |
| 06/17/2026 21:25 | 13 | 113.48 |
| 06/17/2026 21:25 | 2 | 113.48 |
| 06/17/2026 21:25 | 78 | 113.48 |
| 06/17/2026 21:25 | 1 | 113.48 |
| 06/17/2026 21:25 | 1 | 113.43 |
| 06/17/2026 21:25 | 10 | 113.42 |
| 06/17/2026 21:25 | 80 | 113.42 |
| 06/17/2026 21:25 | 12 | 113.42 |
| 06/17/2026 21:24 | 7 | 113.45 |
| 06/17/2026 21:24 | 43 | 113.45 |
| 06/17/2026 21:24 | 1 | 113.45 |
| 06/17/2026 21:24 | 1 | 113.51 |
| 06/17/2026 21:24 | 5 | 113.52 |
| 06/17/2026 21:24 | 1 | 113.52 |
| 06/17/2026 21:24 | 86 | 113.52 |
| 06/17/2026 21:24 | 14 | 113.52 |
| 06/17/2026 21:24 | 10 | 113.53 |
| 06/17/2026 21:24 | 87 | 113.53 |
| 06/17/2026 21:24 | 13 | 113.53 |
| 06/17/2026 21:24 | 100 | 113.55 |
| 06/17/2026 21:24 | 20 | 113.65 |
| 06/17/2026 21:23 | 30 | 113.60 |
| 06/17/2026 21:23 | 24 | 113.68 |
| 06/17/2026 21:23 | 38 | 113.68 |
| 06/17/2026 21:23 | 38 | 113.68 |
| 06/17/2026 21:23 | 49 | 113.60 |
| 06/17/2026 21:23 | 13 | 113.61 |
| 06/17/2026 21:23 | 47 | 113.60 |
| 06/17/2026 21:23 | 4 | 113.60 |
| 06/17/2026 21:23 | 5 | 113.60 |
| 06/17/2026 21:23 | 1 | 113.61 |
| 06/17/2026 21:23 | 9 | 113.61 |
| 06/17/2026 21:23 | 9 | 113.61 |
| 06/17/2026 21:23 | 22 | 113.61 |
| 06/17/2026 21:23 | 11 | 113.61 |
| 06/17/2026 21:23 | 60 | 113.61 |
| 06/17/2026 21:23 | 1 | 113.62 |
| 06/17/2026 21:23 | 34 | 113.68 |
| 06/17/2026 21:23 | 38 | 113.68 |
| 06/17/2026 21:23 | 38 | 113.68 |
| 06/17/2026 21:23 | 38 | 113.68 |
| 06/17/2026 21:23 | 38 | 113.68 |
| 06/17/2026 21:23 | 38 | 113.68 |
| 06/17/2026 21:23 | 38 | 113.68 |
| 06/17/2026 21:23 | 38 | 113.68 |
| 06/17/2026 21:23 | 10 | 113.68 |
| 06/17/2026 21:22 | 21 | 113.78 |
| 06/17/2026 21:22 | 4 | 113.81 |
| 06/17/2026 21:22 | 5 | 113.80 |
| 06/17/2026 21:22 | 18 | 113.80 |
| 06/17/2026 21:22 | 6 | 113.80 |
| 06/17/2026 21:22 | 150 | 113.82 |
| 06/17/2026 21:22 | 7 | 113.85 |
| 06/17/2026 21:22 | 38 | 113.85 |
| 06/17/2026 21:22 | 38 | 113.85 |
| 06/17/2026 21:22 | 8 | 113.90 |
| 06/17/2026 21:22 | 100 | 113.90 |
| 06/17/2026 21:22 | 6 | 113.74 |
| 06/17/2026 21:22 | 52 | 113.78 |
| 06/17/2026 21:22 | 100 | 113.79 |
| 06/17/2026 21:22 | 8 | 113.79 |
| 06/17/2026 21:22 | 4 | 113.79 |
| 06/17/2026 21:22 | 84 | 113.79 |
| 06/17/2026 21:22 | 6 | 113.79 |
| 06/17/2026 21:22 | 10 | 113.79 |
| 06/17/2026 21:22 | 52 | 113.78 |
| 06/17/2026 21:22 | 50 | 113.78 |
| 06/17/2026 21:22 | 70 | 113.77 |
| 06/17/2026 21:22 | 5 | 113.78 |
| 06/17/2026 21:22 | 31 | 113.78 |
| 06/17/2026 21:22 | 94 | 113.78 |
| 06/17/2026 21:22 | 6 | 113.78 |
| 06/17/2026 21:22 | 1 | 113.72 |
| 06/17/2026 21:22 | 4 | 113.72 |
| 06/17/2026 21:22 | 2 | 113.71 |
| 06/17/2026 21:22 | 1 | 113.71 |
| 06/17/2026 21:22 | 3 | 113.71 |
| 06/17/2026 21:22 | 16 | 113.65 |
| 06/17/2026 21:22 | 19 | 113.65 |
| 06/17/2026 21:22 | 5 | 113.65 |
| 06/17/2026 21:22 | 95 | 113.65 |
| 06/17/2026 21:22 | 1 | 113.65 |
| 06/17/2026 21:22 | 16 | 113.62 |
| 06/17/2026 21:22 | 8 | 113.62 |
| 06/17/2026 21:22 | 75 | 113.55 |
| 06/17/2026 21:22 | 94 | 113.60 |
| 06/17/2026 21:22 | 12 | 113.61 |
| 06/17/2026 21:22 | 100 | 113.61 |
| 06/17/2026 21:22 | 5 | 113.57 |
| 06/17/2026 21:22 | 5 | 113.57 |
| 06/17/2026 21:22 | 6 | 113.58 |
| 06/17/2026 21:22 | 100 | 113.57 |
| 06/17/2026 21:22 | 4 | 113.57 |
| 06/17/2026 21:22 | 96 | 113.57 |
| 06/17/2026 21:22 | 4 | 113.57 |
| 06/17/2026 21:22 | 88 | 113.57 |
| 06/17/2026 21:22 | 100 | 113.56 |
| 06/17/2026 21:22 | 60 | 113.56 |
| 06/17/2026 21:22 | 1 | 113.56 |
| 06/17/2026 21:22 | 100 | 113.56 |
| 06/17/2026 21:22 | 5 | 113.56 |
| 06/17/2026 21:22 | 11 | 113.56 |
| 06/17/2026 21:22 | 8 | 113.56 |
| 06/17/2026 21:22 | 58 | 113.56 |
| 06/17/2026 21:21 | 6 | 113.435 |
| 06/17/2026 21:21 | 2 | 113.46 |
| 06/17/2026 21:21 | 1 | 113.47 |
| 06/17/2026 21:21 | 133 | 113.49 |
| 06/17/2026 21:21 | 133 | 113.49 |
| 06/17/2026 21:21 | 133 | 113.49 |
| 06/17/2026 21:21 | 106 | 113.49 |
| 06/17/2026 21:21 | 99 | 113.49 |
| 06/17/2026 21:21 | 133 | 113.49 |
| 06/17/2026 21:21 | 4 | 113.49 |
| 06/17/2026 21:21 | 10 | 113.50 |
| 06/17/2026 21:21 | 1 | 113.50 |
| 06/17/2026 21:21 | 1 | 113.50 |
| 06/17/2026 21:21 | 18 | 113.50 |
| 06/17/2026 21:21 | 6 | 113.51 |
| 06/17/2026 21:21 | 5 | 113.54 |
| 06/17/2026 21:21 | 3 | 113.55 |
| 06/17/2026 21:21 | 100 | 113.60 |
| 06/17/2026 21:21 | 31 | 113.61 |
| 06/17/2026 21:21 | 24 | 113.67 |
| 06/17/2026 21:21 | 38 | 113.67 |
| 06/17/2026 21:21 | 38 | 113.67 |
| 06/17/2026 21:21 | 12 | 113.66 |
| 06/17/2026 21:21 | 9 | 113.62 |
| 06/17/2026 21:21 | 54 | 113.65 |
| 06/17/2026 21:21 | 62 | 113.65 |
| 06/17/2026 21:21 | 66 | 113.625 |
| 06/17/2026 21:21 | 12 | 113.64 |
| 06/17/2026 21:21 | 5 | 113.67 |
| 06/17/2026 21:21 | 160 | 113.68 |
| 06/17/2026 21:21 | 2 | 113.69 |
| 06/17/2026 21:21 | 100 | 113.70 |
| 06/17/2026 21:21 | 9 | 113.70 |
| 06/17/2026 21:21 | 9 | 113.70 |
| 06/17/2026 21:21 | 80 | 113.70 |
| 06/17/2026 21:20 | 1 | 113.75 |
| 06/17/2026 21:20 | 25 | 113.75 |
| 06/17/2026 21:20 | 2 | 113.87 |
| 06/17/2026 21:20 | 11 | 113.87 |
| 06/17/2026 21:20 | 5 | 113.87 |
| 06/17/2026 21:20 | 5 | 113.87 |
| 06/17/2026 21:20 | 1 | 113.88 |
| 06/17/2026 21:20 | 19 | 113.88 |
| 06/17/2026 21:20 | 38 | 113.975 |
| 06/17/2026 21:20 | 38 | 113.975 |
| 06/17/2026 21:20 | 69 | 113.88 |
| 06/17/2026 21:20 | 37 | 113.88 |
| 06/17/2026 21:20 | 11 | 113.91 |
| 06/17/2026 21:20 | 10 | 113.91 |
| 06/17/2026 21:20 | 200 | 113.91 |
| 06/17/2026 21:20 | 40 | 113.91 |
| 06/17/2026 21:20 | 98 | 113.92 |
| 06/17/2026 21:20 | 2 | 113.92 |
| 06/17/2026 21:20 | 24 | 113.92 |
| 06/17/2026 21:20 | 100 | 113.92 |
| 06/17/2026 21:20 | 100 | 113.93 |
| 06/17/2026 21:19 | 5 | 114.09 |
| 06/17/2026 21:19 | 7 | 114.08 |
| 06/17/2026 21:19 | 93 | 114.07 |
| 06/17/2026 21:19 | 7 | 114.07 |
| 06/17/2026 21:19 | 2 | 114.07 |
| 06/17/2026 21:19 | 1 | 114.07 |
| 06/17/2026 21:19 | 4 | 114.07 |
| 06/17/2026 21:19 | 22 | 114.07 |
| 06/17/2026 21:19 | 78 | 114.07 |
| 06/17/2026 21:19 | 38 | 114.04 |
| 06/17/2026 21:19 | 100 | 114.05 |
| 06/17/2026 21:19 | 5 | 114.05 |
| 06/17/2026 21:19 | 5 | 114.03 |
| 06/17/2026 21:19 | 61 | 114.03 |
| 06/17/2026 21:19 | 128 | 114.02 |
| 06/17/2026 21:19 | 5 | 114.02 |
| 06/17/2026 21:19 | 6 | 114.02 |
| 06/17/2026 21:19 | 95 | 114.02 |
| 06/17/2026 21:19 | 5 | 114.02 |
| 06/17/2026 21:19 | 1 | 114.00 |
| 06/17/2026 21:19 | 77 | 114.01 |
| 06/17/2026 21:19 | 1 | 113.99 |
| 06/17/2026 21:19 | 1 | 113.99 |
| 06/17/2026 21:19 | 22 | 113.99 |
| 06/17/2026 21:19 | 22 | 113.99 |
| 06/17/2026 21:19 | 22 | 113.965 |
| 06/17/2026 21:19 | 79 | 113.94 |
| 06/17/2026 21:19 | 1 | 113.94 |
| 06/17/2026 21:18 | 1 | 113.99 |
| 06/17/2026 21:18 | 100 | 113.96 |
| 06/17/2026 21:18 | 100 | 113.965 |
| 06/17/2026 21:18 | 60 | 113.96 |
| 06/17/2026 21:18 | 15 | 113.97 |
| 06/17/2026 21:18 | 60 | 113.97 |
| 06/17/2026 21:18 | 25 | 113.97 |
| 06/17/2026 21:18 | 17 | 113.98 |
| 06/17/2026 21:18 | 60 | 113.99 |
| 06/17/2026 21:18 | 1 | 113.99 |
| 06/17/2026 21:18 | 75 | 113.99 |
| 06/17/2026 21:18 | 1 | 114.00 |
| 06/17/2026 21:18 | 5 | 114.00 |
| 06/17/2026 21:18 | 345 | 114.00 |
| 06/17/2026 21:18 | 1 | 114.00 |
| 06/17/2026 21:18 | 1 | 114.00 |
| 06/17/2026 21:18 | 10 | 114.00 |
| 06/17/2026 21:18 | 83 | 114.01 |
| 06/17/2026 21:18 | 125 | 114.01 |
| 06/17/2026 21:18 | 240 | 114.04 |
| 06/17/2026 21:18 | 80 | 114.08 |
| 06/17/2026 21:18 | 20 | 114.09 |
| 06/17/2026 21:18 | 16 | 114.09 |
| 06/17/2026 21:18 | 200 | 114.09 |
| 06/17/2026 21:18 | 80 | 114.11 |
| 06/17/2026 21:18 | 100 | 114.18 |
| 06/17/2026 21:17 | 1 | 114.19 |
| 06/17/2026 21:17 | 100 | 114.18 |
| 06/17/2026 21:17 | 10 | 114.15 |
| 06/17/2026 21:17 | 100 | 114.15 |
| 06/17/2026 21:17 | 19 | 114.15 |
| 06/17/2026 21:17 | 100 | 114.15 |
| 06/17/2026 21:17 | 38 | 114.215 |
| 06/17/2026 21:17 | 3 | 114.23 |
| 06/17/2026 21:17 | 30 | 114.215 |
| 06/17/2026 21:17 | 26 | 114.215 |
| 06/17/2026 21:16 | 1 | 114.19 |
| 06/17/2026 21:16 | 2 | 114.19 |
| 06/17/2026 21:16 | 3 | 114.19 |
| 06/17/2026 21:16 | 6 | 114.19 |
| 06/17/2026 21:16 | 8 | 114.19 |
| 06/17/2026 21:16 | 1 | 114.22 |
| 06/17/2026 21:16 | 20 | 114.31 |
| 06/17/2026 21:16 | 42 | 114.39 |
| 06/17/2026 21:16 | 58 | 114.39 |
| 06/17/2026 21:16 | 4 | 114.39 |
| 06/17/2026 21:16 | 55 | 114.39 |
| 06/17/2026 21:16 | 5 | 114.38 |
| 06/17/2026 21:16 | 100 | 114.38 |
| 06/17/2026 21:16 | 52 | 114.37 |
| 06/17/2026 21:16 | 61 | 114.36 |
| 06/17/2026 21:16 | 2 | 114.35 |
| 06/17/2026 21:16 | 2 | 114.35 |
| 06/17/2026 21:16 | 1 | 114.35 |
| 06/17/2026 21:16 | 1 | 114.35 |
| 06/17/2026 21:16 | 50 | 114.375 |
| 06/17/2026 21:15 | 56 | 114.35 |
| 06/17/2026 21:15 | 44 | 114.35 |
| 06/17/2026 21:15 | 5 | 114.40 |
| 06/17/2026 21:15 | 13 | 114.43 |
| 06/17/2026 21:15 | 100 | 114.43 |
| 06/17/2026 21:15 | 100 | 114.49 |
| 06/17/2026 21:15 | 3 | 114.49 |
| 06/17/2026 21:15 | 3 | 114.49 |
| 06/17/2026 21:15 | 3 | 114.49 |
| 06/17/2026 21:15 | 3 | 114.49 |
| 06/17/2026 21:15 | 16 | 114.44 |
| 06/17/2026 21:15 | 11 | 114.44 |
| 06/17/2026 21:15 | 5 | 114.45 |
| 06/17/2026 21:15 | 1 | 114.45 |
| 06/17/2026 21:15 | 119 | 114.45 |
| 06/17/2026 21:15 | 20 | 114.45 |
| 06/17/2026 21:15 | 3 | 114.48 |
| 06/17/2026 21:15 | 22 | 114.48 |
| 06/17/2026 21:15 | 10 | 114.48 |
| 06/17/2026 21:15 | 20 | 114.48 |
| 06/17/2026 21:15 | 38 | 114.50 |
| 06/17/2026 21:15 | 38 | 114.50 |
| 06/17/2026 21:13 | 9 | 114.66 |
| 06/17/2026 21:13 | 12 | 114.70 |
| 06/17/2026 21:13 | 13 | 114.68 |
| 06/17/2026 21:13 | 7 | 114.68 |
| 06/17/2026 21:13 | 6 | 114.66 |
| 06/17/2026 21:13 | 2 | 114.65 |
| 06/17/2026 21:13 | 69 | 114.65 |
| 06/17/2026 21:13 | 6 | 114.65 |
| 06/17/2026 21:13 | 20 | 114.65 |
| 06/17/2026 21:13 | 200 | 114.64 |
| 06/17/2026 21:13 | 5 | 114.63 |
| 06/17/2026 21:13 | 5 | 114.63 |
| 06/17/2026 21:13 | 19 | 114.63 |
| 06/17/2026 21:13 | 1 | 114.63 |
| 06/17/2026 21:13 | 20 | 114.61 |
| 06/17/2026 21:13 | 20 | 114.60 |
| 06/17/2026 21:13 | 4 | 114.59 |
| 06/17/2026 21:13 | 40 | 114.59 |
| 06/17/2026 21:13 | 136 | 114.59 |
| 06/17/2026 21:13 | 74 | 114.59 |
| 06/17/2026 21:13 | 44 | 114.59 |
| 06/17/2026 21:13 | 25 | 114.59 |
| 06/17/2026 21:13 | 81 | 114.59 |
| 06/17/2026 21:13 | 100 | 114.58 |
| 06/17/2026 21:13 | 1 | 114.54 |
| 06/17/2026 21:13 | 89 | 114.51 |
| 06/17/2026 21:13 | 11 | 114.51 |
| 06/17/2026 21:13 | 44 | 114.47 |
| 06/17/2026 21:13 | 6 | 114.47 |
| 06/17/2026 21:13 | 5 | 114.40 |
| 06/17/2026 21:13 | 50 | 114.47 |
| 06/17/2026 21:13 | 70 | 114.43 |
| 06/17/2026 21:13 | 100 | 114.43 |
| 06/17/2026 21:13 | 34 | 114.42 |
| 06/17/2026 21:13 | 50 | 114.42 |
| 06/17/2026 21:13 | 50 | 114.42 |
| 06/17/2026 21:13 | 1 | 114.35 |
| 06/17/2026 21:13 | 1 | 114.36 |
| 06/17/2026 21:13 | 25 | 114.36 |
| 06/17/2026 21:13 | 15 | 114.36 |
| 06/17/2026 21:13 | 52 | 114.35 |
| 06/17/2026 21:13 | 22 | 114.36 |
| 06/17/2026 21:13 | 38 | 114.36 |
| 06/17/2026 21:13 | 5 | 114.36 |
| 06/17/2026 21:13 | 52 | 114.35 |
| 06/17/2026 21:13 | 11 | 114.35 |
| 06/17/2026 21:13 | 100 | 114.34 |
| 06/17/2026 21:13 | 14 | 114.33 |
| 06/17/2026 21:13 | 30 | 114.31 |
| 06/17/2026 21:13 | 2 | 114.31 |
| 06/17/2026 21:13 | 6 | 114.31 |
| 06/17/2026 21:13 | 20 | 114.31 |
| 06/17/2026 21:12 | 22 | 114.29 |
| 06/17/2026 21:12 | 11 | 114.24 |
| 06/17/2026 21:12 | 1 | 114.24 |
| 06/17/2026 21:12 | 10 | 114.24 |
| 06/17/2026 21:12 | 2 | 114.24 |
| 06/17/2026 21:12 | 13 | 114.24 |
| 06/17/2026 21:12 | 100 | 114.24 |
| 06/17/2026 21:12 | 2 | 114.24 |
| 06/17/2026 21:12 | 5 | 114.24 |
| 06/17/2026 21:12 | 18 | 114.20 |
| 06/17/2026 21:12 | 4 | 114.20 |
| 06/17/2026 21:12 | 56 | 114.18 |
| 06/17/2026 21:12 | 10 | 114.18 |
| 06/17/2026 21:12 | 100 | 114.18 |
| 06/17/2026 21:12 | 12 | 114.17 |
| 06/17/2026 21:12 | 4 | 114.17 |
| 06/17/2026 21:12 | 14 | 114.17 |
| 06/17/2026 21:12 | 26 | 114.15 |
| 06/17/2026 21:12 | 2 | 114.15 |
| 06/17/2026 21:12 | 72 | 114.15 |
| 06/17/2026 21:12 | 2 | 114.15 |
| 06/17/2026 21:12 | 100 | 114.15 |
| 06/17/2026 21:12 | 2 | 114.15 |
| 06/17/2026 21:12 | 7 | 114.15 |
| 06/17/2026 21:12 | 107 | 114.15 |
| 06/17/2026 21:12 | 100 | 114.14 |
| 06/17/2026 21:12 | 32 | 114.13 |
| 06/17/2026 21:12 | 54 | 114.13 |
| 06/17/2026 21:12 | 35 | 114.09 |
| 06/17/2026 21:11 | 34 | 114.10 |
| 06/17/2026 21:11 | 26 | 114.10 |
| 06/17/2026 21:11 | 12 | 114.13 |
| 06/17/2026 21:11 | 100 | 114.14 |
| 06/17/2026 21:11 | 100 | 114.20 |
| 06/17/2026 21:11 | 11 | 114.20 |
| 06/17/2026 21:11 | 10 | 114.31 |
| 06/17/2026 21:11 | 7 | 114.24 |
| 06/17/2026 21:11 | 40 | 114.305 |
| 06/17/2026 21:11 | 20 | 114.305 |
| 06/17/2026 21:11 | 1 | 114.29 |
| 06/17/2026 21:11 | 4 | 114.29 |
| 06/17/2026 21:11 | 12 | 114.29 |
| 06/17/2026 21:11 | 8 | 114.29 |
| 06/17/2026 21:11 | 98 | 114.28 |
| 06/17/2026 21:11 | 6 | 114.24 |
| 06/17/2026 21:11 | 10 | 114.25 |
| 06/17/2026 21:11 | 88 | 114.25 |
| 06/17/2026 21:11 | 12 | 114.25 |
| 06/17/2026 21:11 | 1 | 114.25 |
| 06/17/2026 21:11 | 10 | 114.25 |
| 06/17/2026 21:11 | 4 | 114.25 |
| 06/17/2026 21:10 | 1 | 114.32 |
| 06/17/2026 21:10 | 20 | 114.34 |
| 06/17/2026 21:10 | 80 | 114.34 |
| 06/17/2026 21:10 | 12 | 114.34 |
| 06/17/2026 21:10 | 1 | 114.34 |
| 06/17/2026 21:10 | 1 | 114.40 |
| 06/17/2026 21:10 | 15 | 114.41 |
| 06/17/2026 21:10 | 1 | 114.43 |
| 06/17/2026 21:10 | 72 | 114.44 |
| 06/17/2026 21:10 | 28 | 114.44 |
| 06/17/2026 21:10 | 100 | 114.45 |
| 06/17/2026 21:10 | 60 | 114.46 |
| 06/17/2026 21:10 | 3 | 114.49 |
| 06/17/2026 21:10 | 18 | 114.49 |
| 06/17/2026 21:10 | 10 | 114.49 |
| 06/17/2026 21:09 | 50 | 114.52 |
| 06/17/2026 21:09 | 6 | 114.55 |
| 06/17/2026 21:09 | 4 | 114.64 |
| 06/17/2026 21:09 | 69 | 114.66 |
| 06/17/2026 21:09 | 14 | 114.66 |
| 06/17/2026 21:09 | 19 | 114.65 |
| 06/17/2026 21:09 | 10 | 114.64 |
| 06/17/2026 21:09 | 17 | 114.64 |
| 06/17/2026 21:09 | 4 | 114.64 |
| 06/17/2026 21:09 | 100 | 114.64 |
| 06/17/2026 21:09 | 15 | 114.64 |
| 06/17/2026 21:09 | 102 | 114.64 |
| 06/17/2026 21:09 | 2 | 114.60 |
| 06/17/2026 21:09 | 36 | 114.61 |
| 06/17/2026 21:09 | 4 | 114.61 |
| 06/17/2026 21:09 | 2 | 114.61 |
| 06/17/2026 21:09 | 140 | 114.62 |
| 06/17/2026 21:09 | 5 | 114.63 |
| 06/17/2026 21:09 | 13 | 114.63 |
| 06/17/2026 21:09 | 13 | 114.63 |
| 06/17/2026 21:09 | 5 | 114.64 |
| 06/17/2026 21:09 | 7 | 114.65 |
| 06/17/2026 21:09 | 2 | 114.65 |
| 06/17/2026 21:09 | 2 | 114.65 |
| 06/17/2026 21:09 | 2 | 114.72 |
| 06/17/2026 21:08 | 17 | 114.715 |
| 06/17/2026 21:08 | 62 | 114.71 |
| 06/17/2026 21:08 | 2 | 114.725 |
| 06/17/2026 21:08 | 10 | 114.84 |
| 06/17/2026 21:08 | 1 | 114.84 |
| 06/17/2026 21:08 | 10 | 114.84 |
| 06/17/2026 21:08 | 3 | 114.80 |
| 06/17/2026 21:08 | 13 | 114.76 |
| 06/17/2026 21:08 | 38 | 114.76 |
| 06/17/2026 21:08 | 211 | 114.67 |
| 06/17/2026 21:08 | 50 | 114.68 |
| 06/17/2026 21:08 | 12 | 114.68 |
| 06/17/2026 21:07 | 6 | 114.83 |
| 06/17/2026 21:07 | 1 | 114.88 |
| 06/17/2026 21:07 | 2 | 114.83 |
| 06/17/2026 21:07 | 2 | 114.83 |
| 06/17/2026 21:07 | 1 | 114.83 |
| 06/17/2026 21:07 | 24 | 114.80 |
| 06/17/2026 21:07 | 76 | 114.80 |
| 06/17/2026 21:07 | 76 | 114.80 |
| 06/17/2026 21:07 | 5 | 114.86 |
| 06/17/2026 21:07 | 27 | 114.86 |
| 06/17/2026 21:07 | 73 | 114.86 |
| 06/17/2026 21:07 | 11 | 114.82 |
| 06/17/2026 21:07 | 65 | 114.82 |
| 06/17/2026 21:07 | 65 | 114.82 |
| 06/17/2026 21:07 | 2 | 114.82 |
| 06/17/2026 21:07 | 102 | 114.82 |
| 06/17/2026 21:07 | 13 | 114.76 |
| 06/17/2026 21:07 | 3 | 114.76 |
| 06/17/2026 21:07 | 3 | 114.76 |
| 06/17/2026 21:07 | 60 | 114.80 |
| 06/17/2026 21:07 | 80 | 114.83 |
| 06/17/2026 21:06 | 5 | 114.86 |
| 06/17/2026 21:06 | 19 | 114.87 |
| 06/17/2026 21:06 | 23 | 114.87 |
| 06/17/2026 21:06 | 10 | 114.87 |
| 06/17/2026 21:06 | 100 | 114.89 |
| 06/17/2026 21:06 | 5 | 114.89 |
| 06/17/2026 21:06 | 80 | 114.89 |
| 06/17/2026 21:06 | 80 | 114.90 |
| 06/17/2026 21:06 | 20 | 114.90 |
| 06/17/2026 21:06 | 70 | 114.90 |
| 06/17/2026 21:06 | 94 | 114.91 |
| 06/17/2026 21:06 | 6 | 114.91 |
| 06/17/2026 21:06 | 7 | 114.91 |
| 06/17/2026 21:06 | 93 | 114.91 |
| 06/17/2026 21:06 | 14 | 115.00 |
| 06/17/2026 21:06 | 10 | 115.00 |
| 06/17/2026 21:05 | 96 | 115.02 |
| 06/17/2026 21:05 | 22 | 114.90 |
| 06/17/2026 21:05 | 8 | 114.90 |
| 06/17/2026 21:05 | 13 | 114.91 |
| 06/17/2026 21:05 | 11 | 114.91 |
| 06/17/2026 21:05 | 10 | 114.91 |
| 06/17/2026 21:05 | 12 | 114.92 |
| 06/17/2026 21:05 | 15 | 115.09 |
| 06/17/2026 21:05 | 80 | 115.09 |
| 06/17/2026 21:05 | 38 | 115.08 |
| 06/17/2026 21:05 | 38 | 115.08 |
| 06/17/2026 21:05 | 80 | 115.08 |
| 06/17/2026 21:05 | 186 | 115.02 |
| 06/17/2026 21:04 | 38 | 115.02 |
| 06/17/2026 21:04 | 21 | 115.03 |
| 06/17/2026 21:04 | 38 | 115.02 |
| 06/17/2026 21:04 | 38 | 115.02 |
| 06/17/2026 21:04 | 38 | 115.02 |
| 06/17/2026 21:04 | 38 | 115.02 |
| 06/17/2026 21:04 | 1 | 115.02 |
| 06/17/2026 21:04 | 38 | 115.01 |
| 06/17/2026 21:04 | 77 | 115.025 |
| 06/17/2026 21:04 | 2 | 115.04 |
| 06/17/2026 21:04 | 11 | 115.07 |
| 06/17/2026 21:04 | 3 | 115.07 |
| 06/17/2026 21:04 | 8 | 115.07 |
| 06/17/2026 21:04 | 8 | 115.07 |
| 06/17/2026 21:04 | 65 | 115.07 |
| 06/17/2026 21:04 | 2 | 115.05 |
| 06/17/2026 21:04 | 3 | 115.05 |
| 06/17/2026 21:03 | 100 | 115.05 |
| 06/17/2026 21:03 | 2 | 115.05 |
| 06/17/2026 21:03 | 4 | 115.05 |
| 06/17/2026 21:03 | 12 | 115.025 |
| 06/17/2026 21:03 | 12 | 115.025 |
| 06/17/2026 21:03 | 3 | 115.02 |
| 06/17/2026 21:03 | 80 | 115.02 |
| 06/17/2026 21:03 | 100 | 115.03 |
| 06/17/2026 21:03 | 100 | 115.03 |
| 06/17/2026 21:03 | 4 | 115.04 |
| 06/17/2026 21:03 | 3 | 115.04 |
| 06/17/2026 21:03 | 5 | 115.04 |
| 06/17/2026 21:03 | 12 | 115.05 |
| 06/17/2026 21:03 | 5 | 115.05 |
| 06/17/2026 21:03 | 35 | 115.05 |
| 06/17/2026 21:03 | 100 | 115.06 |
| 06/17/2026 21:03 | 10 | 115.17 |
| 06/17/2026 21:03 | 38 | 115.17 |
| 06/17/2026 21:03 | 38 | 115.17 |
| 06/17/2026 21:03 | 3 | 115.15 |
| 06/17/2026 21:03 | 11 | 115.15 |
| 06/17/2026 21:03 | 20 | 115.12 |
| 06/17/2026 21:03 | 60 | 115.06 |
| 06/17/2026 21:03 | 14 | 115.06 |
| 06/17/2026 21:03 | 19 | 115.07 |
| 06/17/2026 21:03 | 100 | 115.07 |
| 06/17/2026 21:03 | 106 | 115.06 |
| 06/17/2026 21:03 | 6 | 115.09 |
| 06/17/2026 21:03 | 1 | 115.10 |
| 06/17/2026 21:03 | 10 | 115.10 |
| 06/17/2026 21:03 | 40 | 115.10 |
| 06/17/2026 21:03 | 60 | 115.10 |
| 06/17/2026 21:03 | 10 | 115.11 |
| 06/17/2026 21:03 | 45 | 115.11 |
| 06/17/2026 21:02 | 1 | 115.28 |
| 06/17/2026 21:02 | 30 | 115.24 |
| 06/17/2026 21:02 | 12 | 115.24 |
| 06/17/2026 21:02 | 100 | 115.25 |
| 06/17/2026 21:02 | 55 | 115.26 |
| 06/17/2026 21:02 | 1 | 115.37 |
| 06/17/2026 21:02 | 1 | 115.37 |
| 06/17/2026 21:02 | 15 | 115.37 |
| 06/17/2026 21:02 | 2 | 115.37 |
| 06/17/2026 21:02 | 20 | 115.36 |
| 06/17/2026 21:02 | 5 | 115.35 |
| 06/17/2026 21:02 | 1 | 115.34 |
| 06/17/2026 21:02 | 14 | 115.32 |
| 06/17/2026 21:02 | 100 | 115.31 |
| 06/17/2026 21:02 | 25 | 115.33 |
| 06/17/2026 21:02 | 13 | 115.33 |
| 06/17/2026 21:02 | 4 | 115.33 |
| 06/17/2026 21:02 | 37 | 115.33 |
| 06/17/2026 21:02 | 31 | 115.33 |
| 06/17/2026 21:02 | 32 | 115.33 |
| 06/17/2026 21:02 | 1 | 115.33 |
| 06/17/2026 21:02 | 5 | 115.33 |
| 06/17/2026 21:02 | 10 | 115.32 |
| 06/17/2026 21:02 | 100 | 115.32 |
| 06/17/2026 21:02 | 7 | 115.31 |
| 06/17/2026 21:02 | 15 | 115.29 |
| 06/17/2026 21:02 | 3 | 115.29 |
| 06/17/2026 21:02 | 15 | 115.29 |
| 06/17/2026 21:02 | 17 | 115.29 |
| 06/17/2026 21:02 | 1 | 115.29 |
| 06/17/2026 21:02 | 100 | 115.24 |
| 06/17/2026 21:01 | 2 | 115.20 |
| 06/17/2026 21:01 | 80 | 115.31 |
| 06/17/2026 21:01 | 1 | 115.24 |
| 06/17/2026 21:01 | 10 | 115.24 |
| 06/17/2026 21:01 | 64 | 115.27 |
| 06/17/2026 21:01 | 61 | 115.30 |
| 06/17/2026 21:01 | 1 | 115.30 |
| 06/17/2026 21:01 | 19 | 115.30 |
| 06/17/2026 21:01 | 19 | 115.30 |
| 06/17/2026 21:01 | 7 | 115.30 |
| 06/17/2026 21:01 | 64 | 115.25 |
| 06/17/2026 21:00 | 10 | 115.23 |
| 06/17/2026 21:00 | 38 | 115.25 |
| 06/17/2026 21:00 | 46 | 115.29 |
| 06/17/2026 21:00 | 20 | 115.29 |
| 06/17/2026 21:00 | 26 | 115.29 |
| 06/17/2026 21:00 | 7 | 115.29 |
| 06/17/2026 21:00 | 1 | 115.29 |
| 06/17/2026 21:00 | 4 | 115.26 |
| 06/17/2026 21:00 | 2 | 115.26 |
| 06/17/2026 21:00 | 1 | 115.24 |
| 06/17/2026 21:00 | 1 | 115.23 |
| 06/17/2026 21:00 | 2 | 115.21 |
| 06/17/2026 21:00 | 80 | 115.23 |
| 06/17/2026 21:00 | 20 | 115.23 |
| 06/17/2026 21:00 | 1 | 115.21 |
| 06/17/2026 21:00 | 22 | 115.20 |
| 06/17/2026 21:00 | 15 | 115.19 |
| 06/17/2026 21:00 | 2 | 115.19 |
| 06/17/2026 21:00 | 16 | 115.19 |
| 06/17/2026 21:00 | 16 | 115.19 |
| 06/17/2026 21:00 | 1 | 115.19 |
| 06/17/2026 21:00 | 1 | 115.19 |
| 06/17/2026 21:00 | 24 | 115.17 |
| 06/17/2026 21:00 | 100 | 115.15 |
| 06/17/2026 21:00 | 2 | 115.14 |
| 06/17/2026 21:00 | 1 | 115.14 |
| 06/17/2026 21:00 | 13 | 115.14 |
| 06/17/2026 21:00 | 35 | 115.14 |
| 06/17/2026 21:00 | 35 | 115.14 |
| 06/17/2026 21:00 | 1 | 115.14 |
| 06/17/2026 21:00 | 3 | 115.14 |
| 06/17/2026 21:00 | 1 | 115.14 |
| 06/17/2026 21:00 | 30 | 115.14 |
| 06/17/2026 21:00 | 22 | 115.14 |
| 06/17/2026 21:00 | 137 | 115.12 |
| 06/17/2026 20:59 | 3 | 115.05 |
| 06/17/2026 20:59 | 16 | 115.12 |
| 06/17/2026 20:59 | 1 | 115.09 |
| 06/17/2026 20:59 | 80 | 115.09 |
| 06/17/2026 20:59 | 12 | 115.05 |
| 06/17/2026 20:59 | 13 | 115.05 |
| 06/17/2026 20:59 | 1 | 115.05 |
| 06/17/2026 20:59 | 23 | 115.05 |
| 06/17/2026 20:59 | 17 | 115.05 |
| 06/17/2026 20:59 | 84 | 115.05 |
| 06/17/2026 20:59 | 58 | 115.05 |
| 06/17/2026 20:59 | 20 | 115.04 |
| 06/17/2026 20:59 | 95 | 115.00 |
| 06/17/2026 20:59 | 5 | 115.00 |
| 06/17/2026 20:59 | 5 | 115.00 |
| 06/17/2026 20:59 | 1 | 115.03 |
| 06/17/2026 20:59 | 18 | 115.01 |
| 06/17/2026 20:59 | 18 | 115.00 |
| 06/17/2026 20:59 | 300 | 114.98 |
| 06/17/2026 20:59 | 12 | 114.98 |
| 06/17/2026 20:59 | 11 | 114.99 |
| 06/17/2026 20:59 | 6 | 114.99 |
| 06/17/2026 20:59 | 11 | 114.98 |
| 06/17/2026 20:59 | 99 | 114.98 |
| 06/17/2026 20:59 | 1 | 114.98 |
| 06/17/2026 20:59 | 1 | 114.97 |
| 06/17/2026 20:59 | 11 | 114.97 |
| 06/17/2026 20:59 | 38 | 114.97 |
| 06/17/2026 20:59 | 62 | 114.97 |
| 06/17/2026 20:59 | 50 | 114.96 |
| 06/17/2026 20:59 | 18 | 114.95 |
| 06/17/2026 20:59 | 2 | 114.93 |
| 06/17/2026 20:59 | 1 | 114.93 |
| 06/17/2026 20:59 | 16 | 114.93 |
| 06/17/2026 20:59 | 100 | 114.92 |
| 06/17/2026 20:59 | 7 | 114.86 |
| 06/17/2026 20:59 | 100 | 114.88 |
| 06/17/2026 20:59 | 38 | 114.86 |
| 06/17/2026 20:59 | 1 | 114.83 |
| 06/17/2026 20:58 | 10 | 114.86 |
| 06/17/2026 20:58 | 5 | 114.85 |
| 06/17/2026 20:58 | 5 | 114.85 |
| 06/17/2026 20:58 | 100 | 114.86 |
| 06/17/2026 20:58 | 10 | 114.86 |
| 06/17/2026 20:58 | 1 | 114.95 |
| 06/17/2026 20:58 | 3 | 114.88 |
| 06/17/2026 20:58 | 12 | 114.88 |
| 06/17/2026 20:58 | 3 | 114.91 |
| 06/17/2026 20:58 | 1 | 114.98 |
| 06/17/2026 20:58 | 1 | 115.05 |
| 06/17/2026 20:58 | 100 | 115.00 |
| 06/17/2026 20:58 | 10 | 115.03 |
| 06/17/2026 20:58 | 60 | 115.03 |
| 06/17/2026 20:58 | 40 | 115.04 |
| 06/17/2026 20:58 | 1 | 115.06 |
| 06/17/2026 20:58 | 6 | 115.08 |
| 06/17/2026 20:57 | 2 | 115.26 |
| 06/17/2026 20:57 | 15 | 115.24 |
| 06/17/2026 20:57 | 22 | 115.24 |
| 06/17/2026 20:57 | 5 | 115.24 |
| 06/17/2026 20:57 | 1 | 115.23 |
| 06/17/2026 20:57 | 12 | 115.23 |
| 06/17/2026 20:57 | 70 | 115.23 |
| 06/17/2026 20:57 | 10 | 115.23 |
| 06/17/2026 20:57 | 100 | 115.23 |
| 06/17/2026 20:57 | 1 | 115.23 |
| 06/17/2026 20:57 | 14 | 115.23 |
| 06/17/2026 20:57 | 100 | 115.23 |
| 06/17/2026 20:57 | 7 | 115.23 |
| 06/17/2026 20:57 | 100 | 115.21 |
| 06/17/2026 20:57 | 100 | 115.22 |
| 06/17/2026 20:57 | 52 | 115.22 |
| 06/17/2026 20:57 | 10 | 115.18 |
| 06/17/2026 20:57 | 48 | 115.22 |
| 06/17/2026 20:57 | 1 | 115.22 |
| 06/17/2026 20:57 | 3 | 115.22 |
| 06/17/2026 20:57 | 10 | 115.22 |
| 06/17/2026 20:57 | 8 | 115.22 |
| 06/17/2026 20:57 | 52 | 115.21 |
| 06/17/2026 20:57 | 61 | 115.18 |
| 06/17/2026 20:57 | 1 | 115.17 |
| 06/17/2026 20:57 | 22 | 115.16 |
| 06/17/2026 20:57 | 28 | 115.16 |
| 06/17/2026 20:57 | 20 | 115.15 |
| 06/17/2026 20:57 | 9 | 115.17 |
| 06/17/2026 20:57 | 1 | 115.23 |
| 06/17/2026 20:57 | 1 | 115.18 |
| 06/17/2026 20:57 | 1 | 115.23 |
| 06/17/2026 20:57 | 1 | 115.23 |
| 06/17/2026 20:57 | 1 | 115.23 |
| 06/17/2026 20:57 | 1 | 115.23 |
| 06/17/2026 20:57 | 1 | 115.23 |
| 06/17/2026 20:57 | 96 | 115.23 |
| 06/17/2026 20:56 | 1 | 115.26 |
| 06/17/2026 20:56 | 1 | 115.26 |
| 06/17/2026 20:56 | 7 | 115.28 |
| 06/17/2026 20:56 | 5 | 115.28 |
| 06/17/2026 20:56 | 37 | 115.29 |
| 06/17/2026 20:56 | 1 | 115.29 |
| 06/17/2026 20:56 | 2 | 115.29 |
| 06/17/2026 20:56 | 100 | 115.30 |
| 06/17/2026 20:56 | 1 | 115.35 |
| 06/17/2026 20:56 | 6 | 115.37 |
| 06/17/2026 20:56 | 5 | 115.42 |
| 06/17/2026 20:56 | 1 | 115.44 |
| 06/17/2026 20:56 | 2 | 115.44 |
| 06/17/2026 20:56 | 3 | 115.44 |
| 06/17/2026 20:56 | 100 | 115.45 |
| 06/17/2026 20:56 | 1 | 115.45 |
| 06/17/2026 20:56 | 6 | 115.47 |
| 06/17/2026 20:56 | 6 | 115.48 |
| 06/17/2026 20:56 | 8 | 115.48 |
| 06/17/2026 20:56 | 6 | 115.48 |
| 06/17/2026 20:56 | 38 | 115.56 |
| 06/17/2026 20:56 | 2 | 115.53 |
| 06/17/2026 20:56 | 3 | 115.53 |
| 06/17/2026 20:55 | 1 | 115.575 |
| 06/17/2026 20:55 | 1 | 115.59 |
| 06/17/2026 20:55 | 100 | 115.55 |
| 06/17/2026 20:55 | 12 | 115.61 |
| 06/17/2026 20:55 | 80 | 115.61 |
| 06/17/2026 20:55 | 20 | 115.61 |
| 06/17/2026 20:55 | 18 | 115.62 |
| 06/17/2026 20:55 | 4 | 115.63 |
| 06/17/2026 20:55 | 5 | 115.63 |
| 06/17/2026 20:55 | 3 | 115.64 |
| 06/17/2026 20:55 | 80 | 115.64 |
| 06/17/2026 20:55 | 50 | 115.65 |
| 06/17/2026 20:55 | 22 | 115.65 |
| 06/17/2026 20:55 | 52 | 115.68 |
| 06/17/2026 20:55 | 7 | 115.68 |
| 06/17/2026 20:55 | 1 | 115.68 |
| 06/17/2026 20:55 | 5 | 115.69 |
| 06/17/2026 20:54 | 4 | 115.75 |
| 06/17/2026 20:54 | 16 | 115.75 |
| 06/17/2026 20:54 | 10 | 115.75 |
| 06/17/2026 20:54 | 22 | 115.75 |
| 06/17/2026 20:54 | 28 | 115.75 |
| 06/17/2026 20:54 | 1 | 115.75 |
| 06/17/2026 20:54 | 4 | 115.75 |
| 06/17/2026 20:54 | 67 | 115.75 |
| 06/17/2026 20:54 | 1 | 115.73 |
| 06/17/2026 20:54 | 1 | 115.72 |
| 06/17/2026 20:54 | 4 | 115.72 |
| 06/17/2026 20:54 | 200 | 115.71 |
| 06/17/2026 20:54 | 100 | 115.72 |
| 06/17/2026 20:54 | 67 | 115.77 |
| 06/17/2026 20:54 | 1 | 115.77 |
| 06/17/2026 20:54 | 1 | 115.77 |
| 06/17/2026 20:54 | 1 | 115.77 |
| 06/17/2026 20:54 | 2 | 115.74 |
| 06/17/2026 20:54 | 1 | 115.74 |
| 06/17/2026 20:54 | 3 | 115.74 |
| 06/17/2026 20:54 | 3 | 115.73 |
| 06/17/2026 20:54 | 1 | 115.76 |
| 06/17/2026 20:54 | 8 | 115.76 |
| 06/17/2026 20:54 | 26 | 115.76 |
| 06/17/2026 20:54 | 5 | 115.76 |
| 06/17/2026 20:54 | 100 | 115.735 |
| 06/17/2026 20:54 | 37 | 115.76 |
| 06/17/2026 20:54 | 20 | 115.75 |
| 06/17/2026 20:54 | 80 | 115.75 |
| 06/17/2026 20:53 | 60 | 115.71 |
| 06/17/2026 20:53 | 20 | 115.71 |
| 06/17/2026 20:53 | 80 | 115.71 |
| 06/17/2026 20:53 | 100 | 115.76 |
| 06/17/2026 20:53 | 1 | 115.76 |
| 06/17/2026 20:53 | 1 | 115.75 |
| 06/17/2026 20:53 | 1 | 115.75 |
| 06/17/2026 20:53 | 1 | 115.75 |
| 06/17/2026 20:53 | 5 | 115.73 |
| 06/17/2026 20:53 | 40 | 115.73 |
| 06/17/2026 20:53 | 60 | 115.73 |
| 06/17/2026 20:53 | 1 | 115.785 |
| 06/17/2026 20:53 | 80 | 115.76 |
| 06/17/2026 20:53 | 80 | 115.76 |
| 06/17/2026 20:53 | 140 | 115.76 |
| 06/17/2026 20:53 | 40 | 115.76 |
| 06/17/2026 20:53 | 55 | 115.77 |
| 06/17/2026 20:53 | 70 | 115.77 |
| 06/17/2026 20:53 | 30 | 115.77 |
| 06/17/2026 20:53 | 6 | 115.77 |
| 06/17/2026 20:53 | 3 | 115.78 |
| 06/17/2026 20:53 | 3 | 115.78 |
| 06/17/2026 20:53 | 5 | 115.78 |
| 06/17/2026 20:53 | 100 | 115.80 |
| 06/17/2026 20:53 | 100 | 115.80 |
| 06/17/2026 20:53 | 3 | 115.81 |
| 06/17/2026 20:53 | 12 | 115.81 |
| 06/17/2026 20:53 | 100 | 115.81 |
| 06/17/2026 20:53 | 1 | 115.82 |
| 06/17/2026 20:53 | 2 | 115.82 |
| 06/17/2026 20:53 | 4 | 115.82 |
| 06/17/2026 20:53 | 6 | 115.82 |
| 06/17/2026 20:53 | 12 | 115.82 |
| 06/17/2026 20:53 | 12 | 115.82 |
| 06/17/2026 20:53 | 1 | 115.82 |
| 06/17/2026 20:52 | 6 | 115.86 |
| 06/17/2026 20:52 | 6 | 115.86 |
| 06/17/2026 20:52 | 5 | 115.86 |
| 06/17/2026 20:52 | 3 | 115.88 |
| 06/17/2026 20:52 | 1 | 115.96 |
| 06/17/2026 20:52 | 100 | 115.95 |
| 06/17/2026 20:52 | 38 | 115.93 |
| 06/17/2026 20:52 | 38 | 115.93 |
| 06/17/2026 20:52 | 10 | 115.92 |
| 06/17/2026 20:52 | 10 | 115.92 |
| 06/17/2026 20:52 | 5 | 115.92 |
| 06/17/2026 20:52 | 2 | 115.91 |
| 06/17/2026 20:52 | 4 | 115.91 |
| 06/17/2026 20:52 | 5 | 115.91 |
| 06/17/2026 20:52 | 11 | 115.91 |
| 06/17/2026 20:52 | 18 | 115.89 |
| 06/17/2026 20:52 | 6 | 115.90 |
| 06/17/2026 20:52 | 1 | 115.90 |
| 06/17/2026 20:52 | 1 | 115.90 |
| 06/17/2026 20:52 | 1 | 115.90 |
| 06/17/2026 20:52 | 86 | 115.90 |
| 06/17/2026 20:52 | 24 | 115.90 |
| 06/17/2026 20:52 | 1 | 115.90 |
| 06/17/2026 20:52 | 9 | 115.90 |
| 06/17/2026 20:52 | 2 | 115.90 |
| 06/17/2026 20:52 | 5 | 115.89 |
| 06/17/2026 20:52 | 1 | 115.89 |
| 06/17/2026 20:52 | 1 | 115.89 |
| 06/17/2026 20:52 | 12 | 115.89 |
| 06/17/2026 20:52 | 100 | 115.89 |
| 06/17/2026 20:52 | 1 | 115.85 |
| 06/17/2026 20:52 | 1 | 115.83 |
| 06/17/2026 20:52 | 1 | 115.84 |
| 06/17/2026 20:52 | 32 | 115.89 |
| 06/17/2026 20:52 | 20 | 115.89 |
| 06/17/2026 20:52 | 1 | 115.89 |
| 06/17/2026 20:52 | 1 | 115.83 |
| 06/17/2026 20:52 | 1 | 115.82 |
| 06/17/2026 20:52 | 1 | 115.82 |
| 06/17/2026 20:52 | 1 | 115.83 |
| 06/17/2026 20:52 | 1 | 115.83 |
| 06/17/2026 20:52 | 1 | 115.83 |
| 06/17/2026 20:52 | 1 | 115.83 |
| 06/17/2026 20:52 | 1 | 115.82 |
| 06/17/2026 20:52 | 1 | 115.82 |
| 06/17/2026 20:52 | 1 | 115.83 |
| 06/17/2026 20:52 | 1 | 115.84 |
| 06/17/2026 20:52 | 1 | 115.84 |
| 06/17/2026 20:52 | 1 | 115.82 |
| 06/17/2026 20:51 | 11 | 115.82 |
| 06/17/2026 20:51 | 100 | 115.83 |
| 06/17/2026 20:51 | 6 | 115.87 |
| 06/17/2026 20:51 | 1 | 115.87 |
| 06/17/2026 20:51 | 7 | 115.84 |
| 06/17/2026 20:51 | 6 | 115.84 |
| 06/17/2026 20:51 | 14 | 115.84 |
| 06/17/2026 20:51 | 22 | 115.81 |
| 06/17/2026 20:51 | 11 | 115.81 |
| 06/17/2026 20:51 | 11 | 115.805 |
| 06/17/2026 20:51 | 1 | 115.805 |
| 06/17/2026 20:51 | 3 | 115.77 |
| 06/17/2026 20:50 | 100 | 115.805 |
| 06/17/2026 20:50 | 38 | 115.805 |
| 06/17/2026 20:50 | 100 | 115.78 |
| 06/17/2026 20:50 | 100 | 115.79 |
| 06/17/2026 20:50 | 31 | 115.79 |
| 06/17/2026 20:50 | 12 | 115.83 |
| 06/17/2026 20:50 | 40 | 115.83 |
| 06/17/2026 20:50 | 4 | 115.83 |
| 06/17/2026 20:50 | 1 | 115.83 |
| 06/17/2026 20:50 | 30 | 115.84 |
| 06/17/2026 20:50 | 1 | 115.84 |
| 06/17/2026 20:50 | 4 | 115.84 |
| 06/17/2026 20:49 | 100 | 115.88 |
| 06/17/2026 20:49 | 4 | 115.88 |
| 06/17/2026 20:49 | 3 | 115.88 |
| 06/17/2026 20:49 | 10 | 115.88 |
| 06/17/2026 20:49 | 4 | 115.88 |
| 06/17/2026 20:49 | 5 | 115.88 |
| 06/17/2026 20:49 | 17 | 115.88 |
| 06/17/2026 20:49 | 18 | 115.88 |
| 06/17/2026 20:49 | 25 | 115.87 |
| 06/17/2026 20:49 | 75 | 115.87 |
| 06/17/2026 20:49 | 1 | 115.87 |
| 06/17/2026 20:49 | 2 | 115.87 |
| 06/17/2026 20:49 | 6 | 115.87 |
| 06/17/2026 20:49 | 7 | 115.84 |
| 06/17/2026 20:49 | 5 | 115.84 |
| 06/17/2026 20:49 | 17 | 115.80 |
| 06/17/2026 20:49 | 5 | 115.83 |
| 06/17/2026 20:49 | 3 | 115.83 |
| 06/17/2026 20:49 | 3 | 115.83 |
| 06/17/2026 20:49 | 2 | 115.82 |
| 06/17/2026 20:49 | 4 | 115.82 |
| 06/17/2026 20:49 | 6 | 115.82 |
| 06/17/2026 20:49 | 57 | 115.81 |
| 06/17/2026 20:49 | 6 | 115.81 |
| 06/17/2026 20:49 | 14 | 115.81 |
| 06/17/2026 20:49 | 12 | 115.78 |
| 06/17/2026 20:49 | 13 | 115.78 |
| 06/17/2026 20:48 | 1 | 115.71 |
| 06/17/2026 20:48 | 3 | 115.72 |
| 06/17/2026 20:48 | 5 | 115.72 |
| 06/17/2026 20:48 | 4 | 115.72 |
| 06/17/2026 20:48 | 30 | 115.73 |
| 06/17/2026 20:48 | 30 | 115.81 |
| 06/17/2026 20:48 | 1 | 115.77 |
| 06/17/2026 20:48 | 100 | 115.77 |
| 06/17/2026 20:48 | 4 | 115.80 |
| 06/17/2026 20:48 | 4 | 115.80 |
| 06/17/2026 20:48 | 100 | 115.81 |
| 06/17/2026 20:48 | 20 | 115.81 |
| 06/17/2026 20:48 | 83 | 115.81 |
| 06/17/2026 20:48 | 17 | 115.81 |
| 06/17/2026 20:48 | 100 | 115.81 |
| 06/17/2026 20:47 | 1 | 115.855 |
| 06/17/2026 20:47 | 1 | 115.855 |
| 06/17/2026 20:47 | 12 | 115.85 |
| 06/17/2026 20:47 | 1 | 115.85 |
| 06/17/2026 20:47 | 20 | 115.85 |
| 06/17/2026 20:47 | 100 | 115.85 |
| 06/17/2026 20:47 | 6 | 115.85 |
| 06/17/2026 20:47 | 1 | 115.82 |
| 06/17/2026 20:47 | 1 | 115.82 |
| 06/17/2026 20:47 | 99 | 115.84 |
| 06/17/2026 20:47 | 49 | 115.85 |
| 06/17/2026 20:47 | 1 | 115.85 |
| 06/17/2026 20:47 | 1 | 115.82 |
| 06/17/2026 20:47 | 1 | 115.82 |
| 06/17/2026 20:47 | 8 | 115.85 |
| 06/17/2026 20:47 | 1 | 115.85 |
| 06/17/2026 20:47 | 21 | 115.85 |
| 06/17/2026 20:47 | 18 | 115.85 |
| 06/17/2026 20:47 | 1 | 115.82 |
| 06/17/2026 20:47 | 1 | 115.82 |
| 06/17/2026 20:47 | 1 | 115.82 |
| 06/17/2026 20:47 | 2 | 115.82 |
| 06/17/2026 20:47 | 82 | 115.85 |
| 06/17/2026 20:47 | 2 | 115.85 |
| 06/17/2026 20:47 | 1 | 115.85 |
| 06/17/2026 20:47 | 5 | 115.81 |
| 06/17/2026 20:47 | 92 | 115.85 |
| 06/17/2026 20:47 | 8 | 115.81 |
| 06/17/2026 20:47 | 4 | 115.81 |
| 06/17/2026 20:47 | 100 | 115.80 |
| 06/17/2026 20:47 | 78 | 115.84 |
| 06/17/2026 20:47 | 7 | 115.84 |
| 06/17/2026 20:47 | 10 | 115.81 |
| 06/17/2026 20:47 | 5 | 115.81 |
| 06/17/2026 20:47 | 93 | 115.84 |
| 06/17/2026 20:47 | 5 | 115.80 |
| 06/17/2026 20:47 | 53 | 115.80 |
| 06/17/2026 20:47 | 6 | 115.80 |
| 06/17/2026 20:47 | 1 | 115.80 |
| 06/17/2026 20:47 | 2 | 115.79 |
| 06/17/2026 20:47 | 29 | 115.79 |
| 06/17/2026 20:46 | 2 | 115.75 |
| 06/17/2026 20:46 | 2 | 115.77 |
| 06/17/2026 20:46 | 1 | 115.77 |
| 06/17/2026 20:46 | 1 | 115.81 |
| 06/17/2026 20:46 | 100 | 115.78 |
| 06/17/2026 20:46 | 1 | 115.80 |
| 06/17/2026 20:46 | 1 | 115.80 |
| 06/17/2026 20:46 | 1 | 115.80 |
| 06/17/2026 20:46 | 2 | 115.77 |
| 06/17/2026 20:46 | 1 | 115.80 |
| 06/17/2026 20:46 | 2 | 115.80 |
| 06/17/2026 20:46 | 3 | 115.84 |
| 06/17/2026 20:46 | 4 | 115.80 |
| 06/17/2026 20:46 | 4 | 115.80 |
| 06/17/2026 20:46 | 1 | 115.81 |
| 06/17/2026 20:46 | 24 | 115.81 |
| 06/17/2026 20:46 | 7 | 115.80 |
| 06/17/2026 20:46 | 50 | 115.80 |
| 06/17/2026 20:46 | 1 | 115.78 |
| 06/17/2026 20:46 | 1 | 115.74 |
| 06/17/2026 20:45 | 1 | 115.69 |
| 06/17/2026 20:45 | 10 | 115.70 |
| 06/17/2026 20:45 | 50 | 115.70 |
| 06/17/2026 20:45 | 50 | 115.70 |
| 06/17/2026 20:45 | 10 | 115.70 |
| 06/17/2026 20:45 | 14 | 115.71 |
| 06/17/2026 20:45 | 1 | 115.72 |
| 06/17/2026 20:45 | 100 | 115.72 |
| 06/17/2026 20:45 | 19 | 115.75 |
| 06/17/2026 20:45 | 9 | 115.74 |
| 06/17/2026 20:45 | 53 | 115.75 |
| 06/17/2026 20:45 | 47 | 115.75 |
| 06/17/2026 20:45 | 100 | 115.75 |
| 06/17/2026 20:45 | 1 | 115.75 |
| 06/17/2026 20:45 | 3 | 115.75 |
| 06/17/2026 20:45 | 1 | 115.75 |
| 06/17/2026 20:45 | 3 | 115.74 |
| 06/17/2026 20:45 | 5 | 115.74 |
| 06/17/2026 20:45 | 5 | 115.74 |
| 06/17/2026 20:45 | 1 | 115.74 |
| 06/17/2026 20:45 | 8 | 115.75 |
| 06/17/2026 20:45 | 14 | 115.75 |
| 06/17/2026 20:44 | 1 | 115.82 |
| 06/17/2026 20:44 | 1 | 115.82 |
| 06/17/2026 20:44 | 1 | 115.82 |
| 06/17/2026 20:44 | 100 | 115.85 |
| 06/17/2026 20:44 | 2 | 115.85 |
| 06/17/2026 20:44 | 10 | 115.85 |
| 06/17/2026 20:44 | 10 | 115.85 |
| 06/17/2026 20:44 | 100 | 115.85 |
| 06/17/2026 20:44 | 100 | 115.85 |
| 06/17/2026 20:44 | 19 | 115.84 |
| 06/17/2026 20:44 | 1 | 115.80 |
| 06/17/2026 20:44 | 6 | 115.80 |
| 06/17/2026 20:44 | 1 | 115.80 |
| 06/17/2026 20:44 | 1 | 115.81 |
| 06/17/2026 20:44 | 1 | 115.81 |
| 06/17/2026 20:44 | 5 | 115.80 |
| 06/17/2026 20:44 | 6 | 115.79 |
| 06/17/2026 20:44 | 1 | 115.79 |
| 06/17/2026 20:44 | 38 | 115.75 |
| 06/17/2026 20:44 | 38 | 115.75 |
| 06/17/2026 20:43 | 2 | 115.75 |
| 06/17/2026 20:43 | 100 | 115.82 |
| 06/17/2026 20:43 | 40 | 115.82 |
| 06/17/2026 20:43 | 6 | 115.82 |
| 06/17/2026 20:43 | 100 | 115.81 |
| 06/17/2026 20:43 | 1 | 115.81 |
| 06/17/2026 20:43 | 5 | 115.80 |
| 06/17/2026 20:43 | 248 | 115.80 |
| 06/17/2026 20:43 | 6 | 115.80 |
| 06/17/2026 20:43 | 50 | 115.78 |
| 06/17/2026 20:43 | 2 | 115.75 |
| 06/17/2026 20:43 | 3 | 115.75 |
| 06/17/2026 20:43 | 10 | 115.77 |
| 06/17/2026 20:43 | 6 | 115.77 |
| 06/17/2026 20:43 | 4 | 115.77 |
| 06/17/2026 20:43 | 99 | 115.72 |
| 06/17/2026 20:43 | 20 | 115.72 |
| 06/17/2026 20:43 | 60 | 115.72 |
| 06/17/2026 20:43 | 50 | 115.74 |
| 06/17/2026 20:43 | 60 | 115.74 |
| 06/17/2026 20:43 | 10 | 115.77 |
| 06/17/2026 20:43 | 1 | 115.77 |
| 06/17/2026 20:43 | 1 | 115.77 |
| 06/17/2026 20:43 | 70 | 115.77 |
| 06/17/2026 20:43 | 23 | 115.77 |
| 06/17/2026 20:43 | 21 | 115.77 |
| 06/17/2026 20:43 | 100 | 115.76 |
| 06/17/2026 20:43 | 1 | 115.76 |
| 06/17/2026 20:43 | 6 | 115.75 |
| 06/17/2026 20:43 | 7 | 115.75 |
| 06/17/2026 20:43 | 1 | 115.715 |
| 06/17/2026 20:43 | 3 | 115.74 |
| 06/17/2026 20:43 | 38 | 115.725 |
| 06/17/2026 20:43 | 38 | 115.725 |
| 06/17/2026 20:43 | 1 | 115.70 |
| 06/17/2026 20:43 | 7 | 115.70 |
| 06/17/2026 20:43 | 6 | 115.70 |
| 06/17/2026 20:43 | 1 | 115.70 |
| 06/17/2026 20:43 | 100 | 115.70 |
| 06/17/2026 20:43 | 12 | 115.70 |
| 06/17/2026 20:43 | 11 | 115.70 |
| 06/17/2026 20:43 | 300 | 115.70 |
| 06/17/2026 20:43 | 3 | 115.66 |
| 06/17/2026 20:43 | 6 | 115.66 |
| 06/17/2026 20:43 | 2 | 115.64 |
| 06/17/2026 20:43 | 64 | 115.64 |
| 06/17/2026 20:42 | 3 | 115.58 |
| 06/17/2026 20:42 | 100 | 115.55 |
| 06/17/2026 20:42 | 1 | 115.56 |
| 06/17/2026 20:42 | 100 | 115.57 |
| 06/17/2026 20:42 | 40 | 115.57 |
| 06/17/2026 20:42 | 100 | 115.57 |
| 06/17/2026 20:42 | 397 | 115.57 |
| 06/17/2026 20:42 | 3 | 115.57 |
| 06/17/2026 20:41 | 1 | 115.65 |
| 06/17/2026 20:41 | 3 | 115.56 |
| 06/17/2026 20:41 | 4 | 115.55 |
| 06/17/2026 20:41 | 50 | 115.55 |
| 06/17/2026 20:41 | 10 | 115.55 |
| 06/17/2026 20:41 | 25 | 115.56 |
| 06/17/2026 20:41 | 10 | 115.55 |
| 06/17/2026 20:41 | 100 | 115.55 |
| 06/17/2026 20:41 | 38 | 115.56 |
| 06/17/2026 20:41 | 1 | 115.56 |
| 06/17/2026 20:41 | 39 | 115.56 |
| 06/17/2026 20:41 | 16 | 115.56 |
| 06/17/2026 20:41 | 45 | 115.56 |
| 06/17/2026 20:41 | 11 | 115.74 |
| 06/17/2026 20:41 | 1 | 115.70 |
| 06/17/2026 20:41 | 1 | 115.69 |
| 06/17/2026 20:40 | 1 | 115.70 |
| 06/17/2026 20:40 | 200 | 115.70 |
| 06/17/2026 20:40 | 1 | 115.72 |
| 06/17/2026 20:40 | 6 | 115.70 |
| 06/17/2026 20:40 | 1 | 115.71 |
| 06/17/2026 20:40 | 7 | 115.70 |
| 06/17/2026 20:39 | 100 | 115.62 |
| 06/17/2026 20:39 | 10 | 115.61 |
| 06/17/2026 20:39 | 5 | 115.61 |
| 06/17/2026 20:39 | 11 | 115.63 |
| 06/17/2026 20:39 | 10 | 115.62 |
| 06/17/2026 20:39 | 1 | 115.62 |
| 06/17/2026 20:39 | 1 | 115.62 |
| 06/17/2026 20:39 | 5 | 115.62 |
| 06/17/2026 20:39 | 47 | 115.62 |
| 06/17/2026 20:39 | 53 | 115.62 |
| 06/17/2026 20:39 | 10 | 115.62 |
| 06/17/2026 20:39 | 5 | 115.63 |
| 06/17/2026 20:39 | 100 | 115.63 |
| 06/17/2026 20:39 | 5 | 115.63 |
| 06/17/2026 20:39 | 1 | 115.63 |
| 06/17/2026 20:39 | 10 | 115.63 |
| 06/17/2026 20:39 | 98 | 115.63 |
| 06/17/2026 20:39 | 2 | 115.63 |
| 06/17/2026 20:39 | 10 | 115.64 |
| 06/17/2026 20:39 | 4 | 115.67 |
| 06/17/2026 20:39 | 1 | 115.79 |
| 06/17/2026 20:39 | 1 | 115.79 |
| 06/17/2026 20:38 | 7 | 115.76 |
| 06/17/2026 20:38 | 1 | 115.76 |
| 06/17/2026 20:38 | 2 | 115.76 |
| 06/17/2026 20:38 | 84 | 115.76 |
| 06/17/2026 20:38 | 6 | 115.76 |
| 06/17/2026 20:38 | 100 | 115.75 |
| 06/17/2026 20:38 | 165 | 115.76 |
| 06/17/2026 20:38 | 12 | 115.76 |
| 06/17/2026 20:38 | 100 | 115.75 |
| 06/17/2026 20:38 | 277 | 115.74 |
| 06/17/2026 20:38 | 39 | 115.75 |
| 06/17/2026 20:38 | 5 | 115.73 |
| 06/17/2026 20:38 | 13 | 115.73 |
| 06/17/2026 20:38 | 13 | 115.71 |
| 06/17/2026 20:38 | 98 | 115.72 |
| 06/17/2026 20:38 | 2 | 115.72 |
| 06/17/2026 20:38 | 6 | 115.69 |
| 06/17/2026 20:38 | 7 | 115.68 |
| 06/17/2026 20:38 | 1 | 115.67 |
| 06/17/2026 20:38 | 8 | 115.67 |
| 06/17/2026 20:38 | 6 | 115.67 |
| 06/17/2026 20:38 | 1 | 115.67 |
| 06/17/2026 20:37 | 3 | 115.54 |
| 06/17/2026 20:37 | 3 | 115.55 |
| 06/17/2026 20:37 | 1 | 115.59 |
| 06/17/2026 20:37 | 1 | 115.59 |
| 06/17/2026 20:37 | 5 | 115.66 |
| 06/17/2026 20:37 | 1 | 115.65 |
| 06/17/2026 20:37 | 1 | 115.65 |
| 06/17/2026 20:37 | 17 | 115.65 |
| 06/17/2026 20:37 | 53 | 115.65 |
| 06/17/2026 20:37 | 6 | 115.64 |
| 06/17/2026 20:37 | 1 | 115.62 |
| 06/17/2026 20:37 | 2 | 115.60 |
| 06/17/2026 20:37 | 1 | 115.59 |
| 06/17/2026 20:37 | 1 | 115.59 |
| 06/17/2026 20:37 | 1 | 115.59 |
| 06/17/2026 20:37 | 1 | 115.59 |
| 06/17/2026 20:37 | 1 | 115.59 |
| 06/17/2026 20:37 | 1 | 115.59 |
| 06/17/2026 20:37 | 1 | 115.59 |
| 06/17/2026 20:36 | 1 | 115.60 |
| 06/17/2026 20:36 | 1 | 115.59 |
| 06/17/2026 20:36 | 1 | 115.60 |
| 06/17/2026 20:36 | 1 | 115.58 |
| 06/17/2026 20:36 | 1 | 115.58 |
| 06/17/2026 20:36 | 1 | 115.57 |
| 06/17/2026 20:36 | 32 | 115.56 |
| 06/17/2026 20:36 | 1 | 115.56 |
| 06/17/2026 20:36 | 2 | 115.56 |
| 06/17/2026 20:36 | 2 | 115.56 |
| 06/17/2026 20:36 | 1 | 115.56 |
| 06/17/2026 20:36 | 5 | 115.55 |
| 06/17/2026 20:36 | 6 | 115.61 |
| 06/17/2026 20:36 | 1 | 115.56 |
| 06/17/2026 20:36 | 1 | 115.56 |
| 06/17/2026 20:36 | 1 | 115.54 |
| 06/17/2026 20:36 | 1 | 115.54 |
| 06/17/2026 20:36 | 1 | 115.51 |
| 06/17/2026 20:36 | 1 | 115.51 |
| 06/17/2026 20:36 | 5 | 115.50 |
| 06/17/2026 20:36 | 5 | 115.50 |
| 06/17/2026 20:36 | 5 | 115.50 |
| 06/17/2026 20:36 | 10 | 115.48 |
| 06/17/2026 20:36 | 20 | 115.48 |
| 06/17/2026 20:36 | 100 | 115.48 |
| 06/17/2026 20:36 | 8 | 115.48 |
| 06/17/2026 20:36 | 30 | 115.48 |
| 06/17/2026 20:36 | 1 | 115.48 |
| 06/17/2026 20:36 | 19 | 115.48 |
| 06/17/2026 20:36 | 1 | 115.47 |
| 06/17/2026 20:36 | 1 | 115.41 |
| 06/17/2026 20:36 | 3 | 115.41 |
| 06/17/2026 20:36 | 1 | 115.41 |
| 06/17/2026 20:36 | 38 | 115.37 |
| 06/17/2026 20:36 | 1 | 115.41 |
| 06/17/2026 20:36 | 2 | 115.41 |
| 06/17/2026 20:36 | 4 | 115.44 |
| 06/17/2026 20:36 | 1 | 115.44 |
| 06/17/2026 20:36 | 25 | 115.41 |
| 06/17/2026 20:36 | 7 | 115.41 |
| 06/17/2026 20:36 | 6 | 115.41 |
| 06/17/2026 20:36 | 6 | 115.41 |
| 06/17/2026 20:36 | 6 | 115.41 |
| 06/17/2026 20:35 | 6 | 115.34 |
| 06/17/2026 20:35 | 100 | 115.32 |
| 06/17/2026 20:35 | 1 | 115.34 |
| 06/17/2026 20:35 | 1 | 115.34 |
| 06/17/2026 20:35 | 45 | 115.49 |
| 06/17/2026 20:35 | 100 | 115.48 |
| 06/17/2026 20:35 | 5 | 115.48 |
| 06/17/2026 20:35 | 2 | 115.44 |
| 06/17/2026 20:35 | 2 | 115.44 |
| 06/17/2026 20:35 | 46 | 115.44 |
| 06/17/2026 20:35 | 27 | 115.44 |
| 06/17/2026 20:35 | 7 | 115.42 |
| 06/17/2026 20:35 | 3 | 115.42 |
| 06/17/2026 20:35 | 2 | 115.34 |
| 06/17/2026 20:34 | 57 | 115.27 |
| 06/17/2026 20:34 | 100 | 115.34 |
| 06/17/2026 20:34 | 4 | 115.31 |
| 06/17/2026 20:34 | 1 | 115.31 |
| 06/17/2026 20:34 | 4 | 115.38 |
| 06/17/2026 20:34 | 9 | 115.38 |
| 06/17/2026 20:34 | 4 | 115.35 |
| 06/17/2026 20:34 | 17 | 115.33 |
| 06/17/2026 20:34 | 3 | 115.27 |
| 06/17/2026 20:34 | 24 | 115.30 |
| 06/17/2026 20:34 | 76 | 115.30 |
| 06/17/2026 20:34 | 10 | 115.30 |
| 06/17/2026 20:34 | 42 | 115.30 |
| 06/17/2026 20:34 | 100 | 115.30 |
| 06/17/2026 20:34 | 4 | 115.36 |
| 06/17/2026 20:34 | 55 | 115.36 |
| 06/17/2026 20:34 | 5 | 115.36 |
| 06/17/2026 20:33 | 5 | 115.50 |
| 06/17/2026 20:33 | 1 | 115.65 |
| 06/17/2026 20:33 | 1 | 115.68 |
| 06/17/2026 20:33 | 8 | 115.68 |
| 06/17/2026 20:33 | 35 | 115.46 |
| 06/17/2026 20:32 | 28 | 115.51 |
| 06/17/2026 20:32 | 18 | 115.41 |
| 06/17/2026 20:32 | 18 | 115.41 |
| 06/17/2026 20:32 | 14 | 115.51 |
| 06/17/2026 20:32 | 6 | 115.51 |
| 06/17/2026 20:32 | 2 | 115.54 |
| 06/17/2026 20:32 | 78 | 115.54 |
| 06/17/2026 20:32 | 22 | 115.54 |
| 06/17/2026 20:32 | 20 | 115.54 |
| 06/17/2026 20:32 | 1 | 115.86 |
| 06/17/2026 20:32 | 2 | 115.89 |
| 06/17/2026 20:32 | 504 | 115.89 |
| 06/17/2026 20:32 | 1 | 115.89 |
| 06/17/2026 20:32 | 2 | 115.87 |
| 06/17/2026 20:32 | 10 | 115.90 |
| 06/17/2026 20:32 | 2 | 115.90 |
| 06/17/2026 20:32 | 25 | 115.90 |
| 06/17/2026 20:32 | 2 | 115.90 |
| 06/17/2026 20:32 | 18 | 116.02 |
| 06/17/2026 20:32 | 7 | 116.00 |
| 06/17/2026 20:32 | 1 | 115.95 |
| 06/17/2026 20:32 | 12 | 115.91 |
| 06/17/2026 20:32 | 3 | 115.91 |
| 06/17/2026 20:32 | 8 | 115.85 |
| 06/17/2026 20:32 | 1 | 115.77 |
| 06/17/2026 20:32 | 3 | 115.77 |
| 06/17/2026 20:32 | 31 | 115.77 |
| 06/17/2026 20:32 | 4 | 115.77 |
| 06/17/2026 20:32 | 4 | 115.76 |
| 06/17/2026 20:32 | 23 | 115.76 |
| 06/17/2026 20:32 | 2 | 115.72 |
| 06/17/2026 20:32 | 15 | 115.69 |
| 06/17/2026 20:32 | 100 | 115.67 |
| 06/17/2026 20:32 | 5 | 115.66 |
| 06/17/2026 20:32 | 100 | 115.66 |
| 06/17/2026 20:32 | 4 | 115.515 |
| 06/17/2026 20:32 | 1 | 115.47 |
| 06/17/2026 20:32 | 15 | 115.35 |
| 06/17/2026 20:32 | 10 | 115.48 |
| 06/17/2026 20:32 | 10 | 115.47 |
| 06/17/2026 20:32 | 80 | 115.47 |
| 06/17/2026 20:32 | 120 | 115.47 |
| 06/17/2026 20:32 | 20 | 115.47 |
| 06/17/2026 20:32 | 100 | 115.48 |
| 06/17/2026 20:32 | 28 | 115.48 |
| 06/17/2026 20:32 | 19 | 115.50 |
| 06/17/2026 20:32 | 125 | 115.50 |
| 06/17/2026 20:32 | 10 | 115.50 |
| 06/17/2026 20:32 | 12 | 115.50 |
| 06/17/2026 20:32 | 7 | 115.57 |
| 06/17/2026 20:32 | 4 | 115.57 |
| 06/17/2026 20:32 | 1 | 115.60 |
| 06/17/2026 20:32 | 12 | 115.67 |
| 06/17/2026 20:32 | 18 | 115.67 |
| 06/17/2026 20:32 | 100 | 115.67 |
| 06/17/2026 20:32 | 61 | 115.68 |
| 06/17/2026 20:32 | 1 | 115.76 |
| 06/17/2026 20:31 | 1 | 115.72 |
| 06/17/2026 20:31 | 86 | 115.70 |
| 06/17/2026 20:31 | 2 | 115.70 |
| 06/17/2026 20:31 | 86 | 115.70 |
| 06/17/2026 20:31 | 10 | 115.70 |
| 06/17/2026 20:31 | 1 | 115.70 |
| 06/17/2026 20:31 | 4 | 115.70 |
| 06/17/2026 20:31 | 100 | 115.635 |
| 06/17/2026 20:31 | 60 | 115.67 |
| 06/17/2026 20:31 | 6 | 115.67 |
| 06/17/2026 20:31 | 12 | 115.67 |
| 06/17/2026 20:31 | 2 | 115.67 |
| 06/17/2026 20:31 | 10 | 115.66 |
| 06/17/2026 20:31 | 10 | 115.66 |
| 06/17/2026 20:31 | 1 | 115.66 |
| 06/17/2026 20:31 | 1 | 115.66 |
| 06/17/2026 20:31 | 8 | 115.64 |
| 06/17/2026 20:31 | 1 | 115.64 |
| 06/17/2026 20:31 | 9 | 115.59 |
| 06/17/2026 20:31 | 16 | 115.62 |
| 06/17/2026 20:31 | 14 | 115.62 |
| 06/17/2026 20:31 | 10 | 115.62 |
| 06/17/2026 20:31 | 10 | 115.60 |
| 06/17/2026 20:31 | 40 | 115.60 |
| 06/17/2026 20:31 | 1 | 115.60 |
| 06/17/2026 20:31 | 31 | 115.59 |
| 06/17/2026 20:31 | 69 | 115.59 |
| 06/17/2026 20:31 | 1 | 115.59 |
| 06/17/2026 20:31 | 10 | 115.59 |
| 06/17/2026 20:31 | 100 | 115.59 |
| 06/17/2026 20:31 | 10 | 115.59 |
| 06/17/2026 20:31 | 6 | 115.59 |
| 06/17/2026 20:31 | 22 | 115.56 |
| 06/17/2026 20:31 | 8 | 115.55 |
| 06/17/2026 20:31 | 1 | 115.55 |
| 06/17/2026 20:31 | 2 | 115.54 |
| 06/17/2026 20:30 | 70 | 115.42 |
| 06/17/2026 20:30 | 100 | 115.43 |
| 06/17/2026 20:30 | 31 | 115.44 |
| 06/17/2026 20:30 | 69 | 115.44 |
| 06/17/2026 20:30 | 12 | 115.45 |
| 06/17/2026 20:30 | 100 | 115.45 |
| 06/17/2026 20:30 | 100 | 115.45 |
| 06/17/2026 20:30 | 10 | 115.46 |
| 06/17/2026 20:30 | 10 | 115.46 |
| 06/17/2026 20:30 | 188 | 115.46 |
| 06/17/2026 20:30 | 12 | 115.46 |
| 06/17/2026 20:30 | 12 | 115.49 |
| 06/17/2026 20:30 | 100 | 115.58 |
| 06/17/2026 20:30 | 10 | 115.58 |
| 06/17/2026 20:30 | 32 | 115.59 |
| 06/17/2026 20:30 | 1 | 115.59 |
| 06/17/2026 20:30 | 3 | 115.58 |
| 06/17/2026 20:30 | 1 | 115.58 |
| 06/17/2026 20:30 | 3 | 115.47 |
| 06/17/2026 20:29 | 6 | 115.57 |
| 06/17/2026 20:29 | 19 | 115.58 |
| 06/17/2026 20:29 | 10 | 115.63 |
| 06/17/2026 20:29 | 15 | 115.63 |
| 06/17/2026 20:29 | 16 | 115.63 |
| 06/17/2026 20:29 | 2 | 115.64 |
| 06/17/2026 20:29 | 1 | 115.69 |
| 06/17/2026 20:29 | 100 | 115.68 |
| 06/17/2026 20:29 | 2 | 115.68 |
| 06/17/2026 20:29 | 10 | 115.68 |
| 06/17/2026 20:29 | 1 | 115.68 |
| 06/17/2026 20:29 | 16 | 115.68 |
| 06/17/2026 20:29 | 21 | 115.68 |
| 06/17/2026 20:29 | 63 | 115.68 |
| 06/17/2026 20:29 | 50 | 115.67 |
| 06/17/2026 20:29 | 1 | 115.66 |
| 06/17/2026 20:29 | 1 | 115.67 |
| 06/17/2026 20:29 | 5 | 115.66 |
| 06/17/2026 20:29 | 36 | 115.65 |
| 06/17/2026 20:29 | 2 | 115.59 |
| 06/17/2026 20:29 | 100 | 115.61 |
| 06/17/2026 20:29 | 6 | 115.60 |
| 06/17/2026 20:29 | 1 | 115.59 |
| 06/17/2026 20:29 | 5 | 115.59 |
| 06/17/2026 20:29 | 31 | 115.59 |
| 06/17/2026 20:29 | 1 | 115.61 |
| 06/17/2026 20:29 | 1 | 115.58 |
| 06/17/2026 20:29 | 10 | 115.58 |
| 06/17/2026 20:29 | 109 | 115.58 |
| 06/17/2026 20:29 | 1 | 115.58 |
| 06/17/2026 20:28 | 1 | 115.555 |
| 06/17/2026 20:28 | 38 | 115.55 |
| 06/17/2026 20:28 | 38 | 115.55 |
| 06/17/2026 20:28 | 1 | 115.55 |
| 06/17/2026 20:28 | 100 | 115.48 |
| 06/17/2026 20:28 | 57 | 115.49 |
| 06/17/2026 20:28 | 100 | 115.49 |
| 06/17/2026 20:28 | 12 | 115.49 |
| 06/17/2026 20:28 | 18 | 115.49 |
| 06/17/2026 20:28 | 100 | 115.49 |
| 06/17/2026 20:28 | 32 | 115.50 |
| 06/17/2026 20:28 | 24 | 115.51 |
| 06/17/2026 20:28 | 16 | 115.52 |
| 06/17/2026 20:28 | 96 | 115.53 |
| 06/17/2026 20:28 | 1 | 115.53 |
| 06/17/2026 20:28 | 100 | 115.53 |
| 06/17/2026 20:28 | 11 | 115.53 |
| 06/17/2026 20:28 | 100 | 115.53 |
| 06/17/2026 20:28 | 35 | 115.53 |
| 06/17/2026 20:28 | 100 | 115.53 |
| 06/17/2026 20:28 | 21 | 115.53 |
| 06/17/2026 20:28 | 1 | 115.64 |
| 06/17/2026 20:28 | 1 | 115.64 |
| 06/17/2026 20:27 | 1 | 115.66 |
| 06/17/2026 20:27 | 19 | 115.61 |
| 06/17/2026 20:27 | 13 | 115.61 |
| 06/17/2026 20:27 | 36 | 115.675 |
| 06/17/2026 20:26 | 1 | 115.70 |
| 06/17/2026 20:26 | 100 | 115.64 |
| 06/17/2026 20:26 | 2 | 115.64 |
| 06/17/2026 20:26 | 100 | 115.64 |
| 06/17/2026 20:26 | 4 | 115.64 |
| 06/17/2026 20:26 | 86 | 115.64 |
| 06/17/2026 20:26 | 13 | 115.64 |
| 06/17/2026 20:26 | 1 | 115.64 |
| 06/17/2026 20:26 | 19 | 115.62 |
| 06/17/2026 20:26 | 19 | 115.62 |
| 06/17/2026 20:26 | 10 | 115.62 |
| 06/17/2026 20:26 | 20 | 115.60 |
| 06/17/2026 20:26 | 8 | 115.58 |
| 06/17/2026 20:26 | 2 | 115.56 |
| 06/17/2026 20:26 | 2 | 115.54 |
| 06/17/2026 20:26 | 2 | 115.56 |
| 06/17/2026 20:26 | 1 | 115.56 |
| 06/17/2026 20:26 | 14 | 115.56 |
| 06/17/2026 20:26 | 14 | 115.54 |
| 06/17/2026 20:26 | 100 | 115.54 |
| 06/17/2026 20:26 | 24 | 115.54 |
| 06/17/2026 20:26 | 2 | 115.53 |
| 06/17/2026 20:26 | 5 | 115.51 |
| 06/17/2026 20:26 | 5 | 115.51 |
| 06/17/2026 20:26 | 50 | 115.51 |
| 06/17/2026 20:26 | 12 | 115.51 |
| 06/17/2026 20:26 | 1 | 115.50 |
| 06/17/2026 20:26 | 17 | 115.50 |
| 06/17/2026 20:26 | 100 | 115.50 |
| 06/17/2026 20:26 | 10 | 115.50 |
| 06/17/2026 20:26 | 2 | 115.50 |
| 06/17/2026 20:26 | 100 | 115.50 |
| 06/17/2026 20:26 | 1 | 115.49 |
| 06/17/2026 20:25 | 20 | 115.44 |
| 06/17/2026 20:25 | 20 | 115.43 |
| 06/17/2026 20:25 | 20 | 115.44 |
| 06/17/2026 20:25 | 27 | 115.42 |
| 06/17/2026 20:25 | 3 | 115.32 |
| 06/17/2026 20:25 | 100 | 115.32 |
| 06/17/2026 20:25 | 7 | 115.32 |
| 06/17/2026 20:25 | 93 | 115.32 |
| 06/17/2026 20:25 | 11 | 115.32 |
| 06/17/2026 20:25 | 34 | 115.32 |
| 06/17/2026 20:25 | 4 | 115.40 |
| 06/17/2026 20:25 | 37 | 115.40 |
| 06/17/2026 20:25 | 63 | 115.40 |
| 06/17/2026 20:25 | 20 | 115.40 |
| 06/17/2026 20:25 | 60 | 115.40 |
| 06/17/2026 20:25 | 20 | 115.40 |
| 06/17/2026 20:25 | 60 | 115.41 |
| 06/17/2026 20:25 | 236 | 115.41 |
| 06/17/2026 20:25 | 64 | 115.41 |
| 06/17/2026 20:24 | 34 | 115.47 |
| 06/17/2026 20:24 | 7 | 115.44 |
| 06/17/2026 20:24 | 6 | 115.44 |
| 06/17/2026 20:24 | 87 | 115.44 |
| 06/17/2026 20:24 | 200 | 115.52 |
| 06/17/2026 20:24 | 2 | 115.54 |
| 06/17/2026 20:24 | 2 | 115.53 |
| 06/17/2026 20:24 | 70 | 115.53 |
| 06/17/2026 20:24 | 33 | 115.53 |
| 06/17/2026 20:24 | 1 | 115.53 |
| 06/17/2026 20:24 | 1 | 115.53 |
| 06/17/2026 20:24 | 1 | 115.53 |
| 06/17/2026 20:24 | 40 | 115.51 |
| 06/17/2026 20:24 | 100 | 115.51 |
| 06/17/2026 20:24 | 36 | 115.51 |
| 06/17/2026 20:24 | 17 | 115.53 |
| 06/17/2026 20:24 | 4 | 115.53 |
| 06/17/2026 20:24 | 100 | 115.53 |
| 06/17/2026 20:24 | 100 | 115.53 |
| 06/17/2026 20:24 | 144 | 115.52 |
| 06/17/2026 20:24 | 10 | 115.52 |
| 06/17/2026 20:24 | 18 | 115.52 |
| 06/17/2026 20:24 | 21 | 115.52 |
| 06/17/2026 20:24 | 2 | 115.48 |
| 06/17/2026 20:24 | 3 | 115.48 |
| 06/17/2026 20:24 | 14 | 115.47 |
| 06/17/2026 20:24 | 86 | 115.47 |
| 06/17/2026 20:24 | 31 | 115.47 |
| 06/17/2026 20:24 | 23 | 115.47 |
| 06/17/2026 20:24 | 22 | 115.44 |
| 06/17/2026 20:24 | 5 | 115.43 |
| 06/17/2026 20:24 | 40 | 115.41 |
| 06/17/2026 20:24 | 100 | 115.41 |
| 06/17/2026 20:24 | 100 | 115.41 |
| 06/17/2026 20:24 | 40 | 115.41 |
| 06/17/2026 20:24 | 200 | 115.445 |
| 06/17/2026 20:24 | 6 | 115.445 |
| 06/17/2026 20:24 | 65 | 115.46 |
| 06/17/2026 20:24 | 35 | 115.46 |
| 06/17/2026 20:24 | 3 | 115.46 |
| 06/17/2026 20:23 | 52 | 115.43 |
| 06/17/2026 20:23 | 48 | 115.43 |
| 06/17/2026 20:23 | 63 | 115.43 |
| 06/17/2026 20:23 | 37 | 115.43 |
| 06/17/2026 20:23 | 11 | 115.44 |
| 06/17/2026 20:23 | 12 | 115.44 |
| 06/17/2026 20:23 | 40 | 115.44 |
| 06/17/2026 20:23 | 32 | 115.46 |
| 06/17/2026 20:23 | 50 | 115.46 |
| 06/17/2026 20:23 | 1 | 115.47 |
| 06/17/2026 20:23 | 11 | 115.47 |
| 06/17/2026 20:23 | 10 | 115.47 |
| 06/17/2026 20:23 | 27 | 115.47 |
| 06/17/2026 20:23 | 1 | 115.47 |
| 06/17/2026 20:23 | 100 | 115.47 |
| 06/17/2026 20:23 | 100 | 115.47 |
| 06/17/2026 20:22 | 10 | 115.55 |
| 06/17/2026 20:22 | 68 | 115.54 |
| 06/17/2026 20:22 | 51 | 115.54 |
| 06/17/2026 20:22 | 2 | 115.55 |
| 06/17/2026 20:22 | 48 | 115.57 |
| 06/17/2026 20:22 | 60 | 115.63 |
| 06/17/2026 20:22 | 100 | 115.55 |
| 06/17/2026 20:22 | 90 | 115.62 |
| 06/17/2026 20:22 | 100 | 115.53 |
| 06/17/2026 20:21 | 90 | 115.63 |
| 06/17/2026 20:21 | 10 | 115.63 |
| 06/17/2026 20:21 | 1 | 115.53 |
| 06/17/2026 20:20 | 14 | 115.50 |
| 06/17/2026 20:20 | 40 | 115.53 |
| 06/17/2026 20:20 | 100 | 115.52 |
| 06/17/2026 20:20 | 14 | 115.52 |
| 06/17/2026 20:20 | 100 | 115.52 |
| 06/17/2026 20:20 | 15 | 115.49 |
| 06/17/2026 20:20 | 100 | 115.50 |
| 06/17/2026 20:20 | 10 | 115.51 |
| 06/17/2026 20:20 | 100 | 115.51 |
| 06/17/2026 20:20 | 100 | 115.52 |
| 06/17/2026 20:20 | 1 | 115.57 |
| 06/17/2026 20:20 | 1 | 115.585 |
| 06/17/2026 20:20 | 1 | 115.585 |
| 06/17/2026 20:20 | 1 | 115.585 |
| 06/17/2026 20:20 | 1 | 115.585 |
| 06/17/2026 20:19 | 1 | 115.57 |
| 06/17/2026 20:19 | 1 | 115.58 |
| 06/17/2026 20:19 | 5 | 115.58 |
| 06/17/2026 20:19 | 95 | 115.58 |
| 06/17/2026 20:19 | 100 | 115.58 |
| 06/17/2026 20:19 | 1 | 115.58 |
| 06/17/2026 20:19 | 64 | 115.58 |
| 06/17/2026 20:19 | 36 | 115.58 |
| 06/17/2026 20:19 | 50 | 115.59 |
| 06/17/2026 20:19 | 1 | 115.59 |
| 06/17/2026 20:19 | 100 | 115.59 |
| 06/17/2026 20:19 | 1 | 115.59 |
| 06/17/2026 20:19 | 1 | 115.59 |
| 06/17/2026 20:19 | 103 | 115.60 |
| 06/17/2026 20:19 | 4 | 115.64 |
| 06/17/2026 20:19 | 5 | 115.64 |
| 06/17/2026 20:19 | 8 | 115.64 |
| 06/17/2026 20:19 | 1 | 115.64 |
| 06/17/2026 20:19 | 100 | 115.64 |
| 06/17/2026 20:19 | 21 | 115.63 |
| 06/17/2026 20:19 | 95 | 115.63 |
| 06/17/2026 20:19 | 5 | 115.59 |
| 06/17/2026 20:18 | 100 | 115.56 |
| 06/17/2026 20:18 | 38 | 115.56 |
| 06/17/2026 20:18 | 24 | 115.56 |
| 06/17/2026 20:18 | 38 | 115.56 |
| 06/17/2026 20:18 | 38 | 115.56 |
| 06/17/2026 20:18 | 1 | 115.54 |
| 06/17/2026 20:18 | 4 | 115.50 |
| 06/17/2026 20:18 | 12 | 115.50 |
| 06/17/2026 20:18 | 88 | 115.50 |
| 06/17/2026 20:18 | 1 | 115.49 |
| 06/17/2026 20:18 | 1 | 115.49 |
| 06/17/2026 20:18 | 4 | 115.48 |
| 06/17/2026 20:18 | 100 | 115.46 |
| 06/17/2026 20:18 | 8 | 115.49 |
| 06/17/2026 20:18 | 100 | 115.48 |
| 06/17/2026 20:17 | 10 | 115.525 |
| 06/17/2026 20:17 | 10 | 115.525 |
| 06/17/2026 20:17 | 10 | 115.525 |
| 06/17/2026 20:17 | 100 | 115.525 |
| 06/17/2026 20:17 | 10 | 115.525 |
| 06/17/2026 20:17 | 2 | 115.50 |
| 06/17/2026 20:17 | 1 | 115.525 |
| 06/17/2026 20:17 | 2 | 115.525 |
| 06/17/2026 20:17 | 8 | 115.525 |
| 06/17/2026 20:17 | 2 | 115.525 |
| 06/17/2026 20:16 | 49 | 115.54 |
| 06/17/2026 20:16 | 3 | 115.56 |
| 06/17/2026 20:15 | 90 | 115.61 |
| 06/17/2026 20:15 | 10 | 115.61 |
| 06/17/2026 20:15 | 10 | 115.57 |
| 06/17/2026 20:15 | 100 | 115.55 |
| 06/17/2026 20:15 | 1 | 115.52 |
| 06/17/2026 20:15 | 5 | 115.51 |
| 06/17/2026 20:15 | 43 | 115.51 |
| 06/17/2026 20:15 | 100 | 115.50 |
| 06/17/2026 20:15 | 100 | 115.49 |
| 06/17/2026 20:15 | 1 | 115.48 |
| 06/17/2026 20:15 | 10 | 115.44 |
| 06/17/2026 20:15 | 1 | 115.42 |
| 06/17/2026 20:15 | 1 | 115.41 |
| 06/17/2026 20:15 | 38 | 115.39 |
| 06/17/2026 20:15 | 50 | 115.39 |
| 06/17/2026 20:15 | 1 | 115.39 |
| 06/17/2026 20:15 | 19 | 115.36 |
| 06/17/2026 20:15 | 1 | 115.36 |
| 06/17/2026 20:15 | 2 | 115.35 |
| 06/17/2026 20:15 | 4 | 115.35 |
| 06/17/2026 20:15 | 189 | 115.35 |
| 06/17/2026 20:15 | 111 | 115.35 |
| 06/17/2026 20:15 | 1 | 115.34 |
| 06/17/2026 20:15 | 60 | 115.32 |
| 06/17/2026 20:15 | 2 | 115.30 |
| 06/17/2026 20:15 | 2 | 115.30 |
| 06/17/2026 20:15 | 10 | 115.30 |
| 06/17/2026 20:15 | 10 | 115.30 |
| 06/17/2026 20:14 | 4 | 115.15 |
| 06/17/2026 20:14 | 9 | 115.07 |
| 06/17/2026 20:14 | 11 | 115.07 |
| 06/17/2026 20:14 | 16 | 115.07 |
| 06/17/2026 20:14 | 10 | 115.07 |
| 06/17/2026 20:14 | 100 | 115.07 |
| 06/17/2026 20:14 | 10 | 115.07 |
| 06/17/2026 20:14 | 13 | 115.07 |
| 06/17/2026 20:14 | 10 | 115.07 |
| 06/17/2026 20:14 | 100 | 115.07 |
| 06/17/2026 20:14 | 5 | 115.07 |
| 06/17/2026 20:14 | 100 | 115.07 |
| 06/17/2026 20:14 | 12 | 115.07 |
| 06/17/2026 20:14 | 22 | 115.07 |
| 06/17/2026 20:13 | 2 | 115.30 |
| 06/17/2026 20:13 | 99 | 115.22 |
| 06/17/2026 20:13 | 1 | 115.285 |
| 06/17/2026 20:13 | 20 | 115.24 |
| 06/17/2026 20:13 | 100 | 115.24 |
| 06/17/2026 20:13 | 70 | 115.24 |
| 06/17/2026 20:13 | 10 | 115.24 |
| 06/17/2026 20:13 | 10 | 115.24 |
| 06/17/2026 20:13 | 10 | 115.24 |
| 06/17/2026 20:13 | 100 | 115.24 |
| 06/17/2026 20:13 | 2 | 115.365 |
| 06/17/2026 20:13 | 1 | 115.365 |
| 06/17/2026 20:13 | 5 | 115.38 |
| 06/17/2026 20:13 | 10 | 115.38 |
| 06/17/2026 20:13 | 10 | 115.36 |
| 06/17/2026 20:13 | 24 | 115.36 |
| 06/17/2026 20:13 | 100 | 115.36 |
| 06/17/2026 20:13 | 2 | 115.34 |
| 06/17/2026 20:13 | 1 | 115.33 |
| 06/17/2026 20:13 | 1 | 115.33 |
| 06/17/2026 20:12 | 1 | 115.24 |
| 06/17/2026 20:12 | 1 | 115.24 |
| 06/17/2026 20:12 | 5 | 115.29 |
| 06/17/2026 20:12 | 86 | 115.29 |
| 06/17/2026 20:12 | 17 | 115.29 |
| 06/17/2026 20:12 | 2 | 115.28 |
| 06/17/2026 20:12 | 100 | 115.28 |
| 06/17/2026 20:12 | 29 | 115.28 |
| 06/17/2026 20:12 | 55 | 115.28 |
| 06/17/2026 20:12 | 2 | 115.28 |
| 06/17/2026 20:12 | 7 | 115.28 |
| 06/17/2026 20:12 | 500 | 115.28 |
| 06/17/2026 20:11 | 3 | 115.145 |
| 06/17/2026 20:11 | 3 | 115.17 |
| 06/17/2026 20:10 | 1 | 115.15 |
| 06/17/2026 20:10 | 3 | 115.09 |
| 06/17/2026 20:10 | 10 | 115.16 |
| 06/17/2026 20:10 | 10 | 115.16 |
| 06/17/2026 20:10 | 10 | 115.16 |
| 06/17/2026 20:10 | 100 | 115.16 |
| 06/17/2026 20:10 | 12 | 115.16 |
| 06/17/2026 20:10 | 100 | 115.25 |
| 06/17/2026 20:10 | 60 | 115.25 |
| 06/17/2026 20:10 | 12 | 115.25 |
| 06/17/2026 20:10 | 16 | 115.25 |
| 06/17/2026 20:10 | 100 | 115.26 |
| 06/17/2026 20:10 | 3 | 115.28 |
| 06/17/2026 20:10 | 1 | 115.38 |
| 06/17/2026 20:10 | 6 | 115.35 |
| 06/17/2026 20:10 | 12 | 115.33 |
| 06/17/2026 20:10 | 1 | 115.27 |
| 06/17/2026 20:10 | 1 | 115.26 |
| 06/17/2026 20:09 | 4 | 115.15 |
| 06/17/2026 20:09 | 1 | 115.15 |
| 06/17/2026 20:09 | 7 | 115.14 |
| 06/17/2026 20:09 | 1 | 115.14 |
| 06/17/2026 20:09 | 2 | 115.14 |
| 06/17/2026 20:09 | 1 | 115.14 |
| 06/17/2026 20:09 | 25 | 115.15 |
| 06/17/2026 20:09 | 54 | 115.10 |
| 06/17/2026 20:09 | 1 | 115.10 |
| 06/17/2026 20:09 | 4 | 115.15 |
| 06/17/2026 20:09 | 4 | 115.15 |
| 06/17/2026 20:09 | 9 | 115.14 |
| 06/17/2026 20:09 | 5 | 115.14 |
| 06/17/2026 20:09 | 100 | 115.14 |
| 06/17/2026 20:09 | 21 | 115.13 |
| 06/17/2026 20:09 | 93 | 115.08 |
| 06/17/2026 20:09 | 7 | 115.08 |
| 06/17/2026 20:09 | 7 | 115.08 |
| 06/17/2026 20:09 | 1 | 115.06 |
| 06/17/2026 20:09 | 1 | 115.06 |
| 06/17/2026 20:09 | 9 | 115.05 |
| 06/17/2026 20:09 | 2 | 115.03 |
| 06/17/2026 20:09 | 2 | 115.03 |
| 06/17/2026 20:09 | 38 | 115.02 |
| 06/17/2026 20:09 | 4 | 115.02 |
| 06/17/2026 20:09 | 4 | 115.02 |
| 06/17/2026 20:09 | 4 | 115.02 |
| 06/17/2026 20:09 | 15 | 114.91 |
| 06/17/2026 20:09 | 10 | 114.90 |
| 06/17/2026 20:08 | 1 | 114.83 |
| 06/17/2026 20:08 | 100 | 114.83 |
| 06/17/2026 20:08 | 1 | 114.90 |
| 06/17/2026 20:08 | 50 | 114.86 |
| 06/17/2026 20:08 | 5 | 114.87 |
| 06/17/2026 20:08 | 200 | 114.87 |
| 06/17/2026 20:08 | 4 | 114.87 |
| 06/17/2026 20:08 | 50 | 114.86 |
| 06/17/2026 20:08 | 150 | 114.86 |
| 06/17/2026 20:08 | 5 | 114.86 |
| 06/17/2026 20:08 | 17 | 114.86 |
| 06/17/2026 20:08 | 50 | 114.85 |
| 06/17/2026 20:08 | 5 | 114.85 |
| 06/17/2026 20:08 | 5 | 114.85 |
| 06/17/2026 20:08 | 7 | 114.85 |
| 06/17/2026 20:08 | 3 | 114.85 |
| 06/17/2026 20:08 | 100 | 114.85 |
| 06/17/2026 20:08 | 50 | 114.84 |
| 06/17/2026 20:08 | 100 | 114.84 |
| 06/17/2026 20:08 | 1 | 114.84 |
| 06/17/2026 20:08 | 100 | 114.79 |
| 06/17/2026 20:08 | 17 | 114.82 |
| 06/17/2026 20:08 | 2 | 114.82 |
| 06/17/2026 20:08 | 173 | 114.75 |
| 06/17/2026 20:08 | 96 | 114.75 |
| 06/17/2026 20:08 | 6 | 114.75 |
| 06/17/2026 20:07 | 38 | 114.745 |
| 06/17/2026 20:07 | 100 | 114.77 |
| 06/17/2026 20:07 | 1 | 114.76 |
| 06/17/2026 20:07 | 100 | 114.72 |
| 06/17/2026 20:07 | 10 | 114.70 |
| 06/17/2026 20:07 | 5 | 114.70 |
| 06/17/2026 20:07 | 1 | 114.70 |
| 06/17/2026 20:07 | 10 | 114.70 |
| 06/17/2026 20:07 | 2 | 114.70 |
| 06/17/2026 20:07 | 3 | 114.66 |
| 06/17/2026 20:07 | 3 | 114.60 |
| 06/17/2026 20:07 | 3 | 114.58 |
| 06/17/2026 20:07 | 3 | 114.58 |
| 06/17/2026 20:06 | 5 | 114.61 |
| 06/17/2026 20:06 | 2 | 114.61 |
| 06/17/2026 20:06 | 10 | 114.69 |
| 06/17/2026 20:06 | 100 | 114.69 |
| 06/17/2026 20:06 | 50 | 114.68 |
| 06/17/2026 20:06 | 16 | 114.74 |
| 06/17/2026 20:06 | 20 | 114.73 |
| 06/17/2026 20:06 | 19 | 114.72 |
| 06/17/2026 20:06 | 28 | 114.72 |
| 06/17/2026 20:06 | 3 | 114.72 |
| 06/17/2026 20:06 | 100 | 114.72 |
| 06/17/2026 20:06 | 100 | 114.72 |
| 06/17/2026 20:06 | 50 | 114.71 |
| 06/17/2026 20:06 | 3 | 114.71 |
| 06/17/2026 20:06 | 205 | 114.70 |
| 06/17/2026 20:06 | 4 | 114.69 |
| 06/17/2026 20:06 | 1 | 114.65 |
| 06/17/2026 20:06 | 1 | 114.65 |
| 06/17/2026 20:05 | 1 | 114.51 |
| 06/17/2026 20:05 | 1 | 114.51 |
| 06/17/2026 20:05 | 1 | 114.51 |
| 06/17/2026 20:05 | 20 | 114.55 |
| 06/17/2026 20:05 | 20 | 114.56 |
| 06/17/2026 20:05 | 100 | 114.56 |
| 06/17/2026 20:05 | 40 | 114.60 |
| 06/17/2026 20:05 | 1 | 114.60 |
| 06/17/2026 20:05 | 9 | 114.715 |
| 06/17/2026 20:05 | 38 | 114.71 |
| 06/17/2026 20:05 | 2 | 114.715 |
| 06/17/2026 20:05 | 14 | 114.715 |
| 06/17/2026 20:05 | 24 | 114.715 |
| 06/17/2026 20:05 | 38 | 114.715 |
| 06/17/2026 20:05 | 38 | 114.715 |
| 06/17/2026 20:05 | 5 | 114.63 |
| 06/17/2026 20:05 | 95 | 114.63 |
| 06/17/2026 20:05 | 5 | 114.66 |
| 06/17/2026 20:05 | 6 | 114.66 |
| 06/17/2026 20:05 | 5 | 114.67 |
| 06/17/2026 20:05 | 100 | 114.67 |
| 06/17/2026 20:05 | 40 | 114.68 |
| 06/17/2026 20:05 | 100 | 114.68 |
| 06/17/2026 20:05 | 12 | 114.68 |
| 06/17/2026 20:05 | 100 | 114.91 |
| 06/17/2026 20:05 | 1 | 114.86 |
| 06/17/2026 20:05 | 1 | 114.92 |
| 06/17/2026 20:04 | 100 | 114.89 |
| 06/17/2026 20:04 | 50 | 114.91 |
| 06/17/2026 20:04 | 1 | 114.89 |
| 06/17/2026 20:04 | 20 | 114.90 |
| 06/17/2026 20:04 | 1 | 114.92 |
| 06/17/2026 20:04 | 17 | 115.025 |
| 06/17/2026 20:03 | 17 | 115.035 |
| 06/17/2026 20:03 | 17 | 115.04 |
| 06/17/2026 20:03 | 3 | 115.04 |
| 06/17/2026 20:03 | 3 | 114.91 |
| 06/17/2026 20:03 | 34 | 114.92 |
| 06/17/2026 20:02 | 88 | 115.14 |
| 06/17/2026 20:02 | 12 | 115.13 |
| 06/17/2026 20:02 | 59 | 115.00 |
| 06/17/2026 20:02 | 191 | 115.00 |
| 06/17/2026 20:02 | 40 | 115.00 |
| 06/17/2026 20:02 | 5 | 115.00 |
| 06/17/2026 20:02 | 40 | 115.01 |
| 06/17/2026 20:02 | 75 | 115.02 |
| 06/17/2026 20:02 | 24 | 115.25 |
| 06/17/2026 20:02 | 38 | 115.25 |
| 06/17/2026 20:02 | 38 | 115.25 |
| 06/17/2026 20:02 | 1 | 115.12 |
| 06/17/2026 20:02 | 12 | 115.18 |
| 06/17/2026 20:02 | 100 | 115.18 |
| 06/17/2026 20:02 | 5 | 115.20 |
| 06/17/2026 20:02 | 19 | 115.25 |
| 06/17/2026 20:02 | 12 | 115.25 |
| 06/17/2026 20:02 | 35 | 115.38 |
| 06/17/2026 20:02 | 38 | 115.38 |
| 06/17/2026 20:02 | 27 | 115.38 |
| 06/17/2026 20:02 | 11 | 115.38 |
| 06/17/2026 20:02 | 38 | 115.38 |
| 06/17/2026 20:02 | 38 | 115.38 |
| 06/17/2026 20:02 | 10 | 115.38 |
| 06/17/2026 20:02 | 3 | 115.34 |
| 06/17/2026 20:02 | 15 | 115.26 |
| 06/17/2026 20:02 | 100 | 115.31 |
| 06/17/2026 20:02 | 55 | 115.32 |
| 06/17/2026 20:02 | 2 | 115.48 |
| 06/17/2026 20:02 | 1 | 115.66 |
| 06/17/2026 20:02 | 1 | 115.52 |
| 06/17/2026 20:01 | 1 | 115.79 |
| 06/17/2026 20:01 | 12 | 115.79 |
| 06/17/2026 20:01 | 10 | 115.79 |
| 06/17/2026 20:01 | 5 | 115.79 |
| 06/17/2026 20:01 | 98 | 115.79 |
| 06/17/2026 20:01 | 73 | 115.79 |
| 06/17/2026 20:01 | 6 | 115.79 |
| 06/17/2026 20:01 | 2 | 115.78 |
| 06/17/2026 20:01 | 42 | 115.78 |
| 06/17/2026 20:01 | 4 | 115.78 |
| 06/17/2026 20:01 | 1 | 115.77 |
| 06/17/2026 20:01 | 112 | 115.76 |
| 06/17/2026 20:01 | 1 | 115.64 |
| 06/17/2026 20:00 | 6 | 115.55 |
| 06/17/2026 20:00 | 1 | 115.55 |
| 06/17/2026 20:00 | 12 | 115.56 |
| 06/17/2026 20:00 | 58 | 115.67 |
| 06/17/2026 20:00 | 2 | 115.67 |
| 06/17/2026 20:00 | 12 | 115.67 |
| 06/17/2026 20:00 | 100 | 115.68 |
| 06/17/2026 20:00 | 48 | 115.68 |
| 06/17/2026 20:00 | 100 | 115.69 |
| 06/17/2026 20:00 | 50 | 115.69 |
| 06/17/2026 20:00 | 5 | 115.69 |
| 06/17/2026 20:00 | 1 | 115.73 |
| 06/17/2026 20:00 | 1 | 115.74 |
| 06/17/2026 20:00 | 1 | 115.74 |
| 06/17/2026 20:00 | 1 | 115.74 |
| 06/17/2026 20:00 | 1 | 115.75 |
| 06/17/2026 20:00 | 2 | 115.75 |
| 06/17/2026 20:00 | 2 | 115.75 |
| 06/17/2026 20:00 | 3 | 115.75 |
| 06/17/2026 20:00 | 4 | 115.79 |
| 06/17/2026 20:00 | 12 | 115.74 |
| 06/17/2026 20:00 | 95 | 115.74 |
| 06/17/2026 20:00 | 5 | 115.74 |
| 06/17/2026 20:00 | 100 | 115.78 |
| 06/17/2026 20:00 | 5 | 115.78 |
| 06/17/2026 20:00 | 12 | 115.78 |
| 06/17/2026 20:00 | 160 | 115.78 |
| 06/17/2026 20:00 | 200 | 115.79 |
| 06/17/2026 20:00 | 1 | 115.81 |
| 06/17/2026 20:00 | 3 | 115.82 |
| 06/17/2026 20:00 | 3 | 115.85 |
| 06/17/2026 20:00 | 1 | 115.85 |
| 06/17/2026 20:00 | 3 | 115.85 |
| 06/17/2026 20:00 | 3 | 115.85 |
| 06/17/2026 20:00 | 12 | 115.85 |
| 06/17/2026 20:00 | 6 | 115.88 |
| 06/17/2026 20:00 | 18 | 115.89 |
| 06/17/2026 20:00 | 18 | 115.89 |
| 06/17/2026 20:00 | 42 | 115.89 |
| 06/17/2026 20:00 | 18 | 115.89 |
| 06/17/2026 20:00 | 70 | 115.97 |
| 06/17/2026 20:00 | 70 | 115.97 |
| 06/17/2026 20:00 | 30 | 115.97 |
| 06/17/2026 20:00 | 40 | 115.98 |
| 06/17/2026 20:00 | 60 | 115.98 |
| 06/17/2026 20:00 | 10 | 116.00 |
| 06/17/2026 20:00 | 9 | 116.00 |
| 06/17/2026 20:00 | 21 | 116.00 |
| 06/17/2026 20:00 | 5 | 116.15 |
| 06/17/2026 20:00 | 38 | 116.155 |
| 06/17/2026 20:00 | 10 | 116.155 |
| 06/17/2026 20:00 | 1 | 116.00 |
| 06/17/2026 20:00 | 9 | 116.02 |
| 06/17/2026 20:00 | 5 | 116.22 |
| 06/17/2026 20:00 | 11 | 116.21 |
| 06/17/2026 20:00 | 11 | 116.20 |
| 06/17/2026 20:00 | 11 | 116.20 |
| 06/17/2026 20:00 | 2 | 116.14 |
| 06/17/2026 20:00 | 12 | 116.14 |
| 06/17/2026 20:00 | 11 | 116.14 |
| 06/17/2026 20:00 | 1 | 116.19 |
| 06/17/2026 20:00 | 1 | 116.19 |
| 06/17/2026 20:00 | 22 | 116.19 |
| 06/17/2026 20:00 | 65 | 116.18 |
| 06/17/2026 20:00 | 23 | 116.14 |
| 06/17/2026 20:00 | 5 | 116.12 |
| 06/17/2026 20:00 | 4 | 116.12 |
| 06/17/2026 20:00 | 193 | 116.12 |
| 06/17/2026 20:00 | 7 | 116.12 |
| 06/17/2026 20:00 | 100 | 116.11 |
| 06/17/2026 20:00 | 100 | 116.02 |
| 06/17/2026 20:00 | 100 | 116.02 |
| 06/17/2026 20:00 | 100 | 116.02 |
| 06/17/2026 20:00 | 100 | 116.02 |
| 06/17/2026 20:00 | 5 | 115.97 |
| 06/17/2026 20:00 | 6 | 115.97 |
| 06/17/2026 20:00 | 31 | 115.97 |
| 06/17/2026 20:00 | 69 | 115.97 |
| 06/17/2026 20:00 | 31 | 115.97 |
| 06/17/2026 20:00 | 30 | 115.99 |
| 06/17/2026 20:00 | 20 | 115.98 |
| 06/17/2026 20:00 | 11 | 115.98 |
| 06/17/2026 20:00 | 100 | 115.97 |
| 06/17/2026 20:00 | 100 | 115.97 |
| 06/17/2026 20:00 | 20 | 115.97 |
| 06/17/2026 20:00 | 11 | 115.97 |
| 06/17/2026 20:00 | 11 | 115.97 |
| 06/17/2026 20:00 | 10 | 115.90 |
| 06/17/2026 20:00 | 1 | 115.90 |
| 06/17/2026 20:00 | 54 | 115.94 |
| 06/17/2026 20:00 | 100 | 115.96 |
| 06/17/2026 20:00 | 100 | 115.97 |
| 06/17/2026 20:00 | 100 | 116.07 |
| 06/17/2026 20:00 | 1 | 115.97 |
| 06/17/2026 20:00 | 1 | 115.97 |
| 06/17/2026 20:00 | 1 | 115.99 |
| 06/17/2026 20:00 | 1 | 115.96 |
| 06/17/2026 20:00 | 1 | 115.96 |
| 06/17/2026 20:00 | 1 | 115.96 |
| 06/17/2026 20:00 | 100 | 116.04 |
| 06/17/2026 20:00 | 100 | 116.00 |
| 06/17/2026 20:00 | 100 | 116.00 |
| 06/17/2026 20:00 | 100 | 116.07 |
| 06/17/2026 20:00 | 40 | 116.00 |
| 06/17/2026 20:00 | 1 | 116.00 |
| 06/17/2026 20:00 | 100 | 116.01 |
| 06/17/2026 20:00 | 41 | 116.01 |
| 06/17/2026 20:00 | 41 | 116.09 |
| 06/17/2026 20:00 | 41 | 116.09 |
| 06/17/2026 20:00 | 14 | 116.01 |
| 06/17/2026 20:00 | 100 | 116.035 |
| 06/17/2026 20:00 | 41 | 116.01 |
| 06/17/2026 20:00 | 59 | 116.035 |
| 06/17/2026 20:00 | 41 | 116.035 |
| 06/17/2026 20:00 | 100 | 116.07 |
| 06/17/2026 20:00 | 5 | 116.04 |
| 06/17/2026 20:00 | 10 | 116.04 |
| 06/17/2026 20:00 | 53 | 116.04 |
| 06/17/2026 20:00 | 2 | 116.07 |
| 06/17/2026 20:00 | 100 | 116.07 |
| 06/17/2026 20:00 | 8 | 116.07 |
| 06/17/2026 20:00 | 3 | 116.07 |
| 06/17/2026 20:00 | 2 | 116.07 |
| 06/17/2026 20:00 | 9 | 116.07 |
| 06/17/2026 20:00 | 7 | 116.07 |
| 06/17/2026 20:00 | 13 | 116.08 |
| 06/17/2026 20:00 | 29 | 116.08 |
| 06/17/2026 20:00 | 29 | 116.08 |
| 06/17/2026 20:00 | 29 | 116.08 |
| 06/17/2026 20:00 | 41 | 116.19 |
| 06/17/2026 20:00 | 100 | 116.20 |
| 06/17/2026 20:00 | 91 | 116.12 |
| 06/17/2026 20:00 | 9 | 116.12 |
| 06/17/2026 20:00 | 66 | 116.14 |
| 06/17/2026 20:00 | 200 | 116.17 |
| 06/17/2026 20:00 | 4 | 116.14 |
| 06/17/2026 20:00 | 15 | 116.15 |
| 06/17/2026 20:00 | 1 | 116.15 |
| 06/17/2026 20:00 | 15 | 116.16 |
| 06/17/2026 20:00 | 96 | 116.16 |
| 06/17/2026 20:00 | 100 | 116.16 |
| 06/17/2026 20:00 | 5 | 116.17 |
| 06/17/2026 20:00 | 5 | 116.21 |
| 06/17/2026 20:00 | 5 | 116.21 |
| 06/17/2026 19:59 | 44 | 116.19 |
| 06/17/2026 19:59 | 46 | 116.29 |
| 06/17/2026 19:59 | 4 | 116.29 |
| 06/17/2026 19:59 | 93 | 116.32 |
| 06/17/2026 19:59 | 1 | 116.29 |
| 06/17/2026 19:59 | 1 | 116.26 |
| 06/17/2026 19:58 | 1 | 116.26 |
| 06/17/2026 19:58 | 1 | 116.22 |
| 06/17/2026 19:58 | 2 | 116.22 |
| 06/17/2026 19:58 | 1 | 116.22 |
| 06/17/2026 19:58 | 4 | 116.22 |
| 06/17/2026 19:58 | 100 | 116.25 |
| 06/17/2026 19:58 | 139 | 116.25 |
| 06/17/2026 19:58 | 11 | 116.25 |
| 06/17/2026 19:57 | 1 | 116.31 |
| 06/17/2026 19:57 | 4 | 116.31 |
| 06/17/2026 19:57 | 1 | 116.29 |
| 06/17/2026 19:56 | 1 | 116.35 |
| 06/17/2026 19:56 | 1 | 116.34 |
| 06/17/2026 19:56 | 1 | 116.34 |
| 06/17/2026 19:56 | 1 | 116.33 |
| 06/17/2026 19:56 | 1 | 116.33 |
| 06/17/2026 19:56 | 2 | 116.33 |
| 06/17/2026 19:56 | 1 | 116.33 |
| 06/17/2026 19:56 | 1 | 116.33 |
| 06/17/2026 19:56 | 51 | 116.31 |
| 06/17/2026 19:56 | 10 | 116.30 |
| 06/17/2026 19:56 | 1 | 116.28 |
| 06/17/2026 19:56 | 11 | 116.25 |
| 06/17/2026 19:56 | 20 | 116.25 |
| 06/17/2026 19:56 | 90 | 116.25 |
| 06/17/2026 19:56 | 10 | 116.24 |
| 06/17/2026 19:56 | 99 | 116.25 |
| 06/17/2026 19:56 | 1 | 116.25 |
| 06/17/2026 19:55 | 11 | 116.25 |
| 06/17/2026 19:55 | 1 | 116.25 |
| 06/17/2026 19:55 | 67 | 116.29 |
| 06/17/2026 19:54 | 3 | 116.32 |
| 06/17/2026 19:54 | 24 | 116.32 |
| 06/17/2026 19:54 | 100 | 116.31 |
| 06/17/2026 19:54 | 10 | 116.31 |
| 06/17/2026 19:54 | 12 | 116.31 |
| 06/17/2026 19:54 | 6 | 116.31 |
| 06/17/2026 19:54 | 25 | 116.30 |
| 06/17/2026 19:54 | 5 | 116.30 |
| 06/17/2026 19:54 | 6 | 116.30 |
| 06/17/2026 19:54 | 12 | 116.29 |
| 06/17/2026 19:54 | 10 | 116.29 |
| 06/17/2026 19:54 | 5 | 116.27 |
| 06/17/2026 19:54 | 6 | 116.27 |
| 06/17/2026 19:54 | 12 | 116.25 |
| 06/17/2026 19:54 | 1 | 116.25 |
| 06/17/2026 19:54 | 1 | 116.23 |
| 06/17/2026 19:54 | 2 | 116.23 |
| 06/17/2026 19:54 | 2 | 116.22 |
| 06/17/2026 19:54 | 4 | 116.22 |
| 06/17/2026 19:54 | 8 | 116.22 |
| 06/17/2026 19:54 | 11 | 116.22 |
| 06/17/2026 19:54 | 15 | 116.22 |
| 06/17/2026 19:54 | 1 | 116.21 |
| 06/17/2026 19:54 | 9 | 116.18 |
| 06/17/2026 19:54 | 4 | 116.18 |
| 06/17/2026 19:54 | 1 | 116.17 |
| 06/17/2026 19:54 | 2 | 116.17 |
| 06/17/2026 19:54 | 6 | 116.17 |
| 06/17/2026 19:54 | 7 | 116.17 |
| 06/17/2026 19:54 | 11 | 116.17 |
| 06/17/2026 19:53 | 6 | 116.09 |
| 06/17/2026 19:53 | 95 | 116.08 |
| 06/17/2026 19:53 | 5 | 116.08 |
| 06/17/2026 19:53 | 16 | 116.08 |
| 06/17/2026 19:53 | 9 | 116.08 |
| 06/17/2026 19:53 | 50 | 116.09 |
| 06/17/2026 19:53 | 34 | 116.10 |
| 06/17/2026 19:53 | 1 | 116.13 |
| 06/17/2026 19:53 | 7 | 116.17 |
| 06/17/2026 19:53 | 26 | 116.14 |
| 06/17/2026 19:53 | 15 | 116.13 |
| 06/17/2026 19:53 | 1 | 116.10 |
| 06/17/2026 19:53 | 1 | 116.10 |
| 06/17/2026 19:53 | 2 | 116.11 |
| 06/17/2026 19:52 | 1 | 116.16 |
| 06/17/2026 19:52 | 14 | 116.10 |
| 06/17/2026 19:52 | 1 | 116.10 |
| 06/17/2026 19:52 | 2 | 116.08 |
| 06/17/2026 19:52 | 100 | 116.10 |
| 06/17/2026 19:52 | 16 | 116.08 |
| 06/17/2026 19:52 | 23 | 116.08 |
| 06/17/2026 19:52 | 77 | 116.08 |
| 06/17/2026 19:52 | 5 | 116.08 |
| 06/17/2026 19:52 | 5 | 116.08 |
| 06/17/2026 19:52 | 32 | 116.08 |
| 06/17/2026 19:52 | 23 | 116.06 |
| 06/17/2026 19:52 | 100 | 116.06 |
| 06/17/2026 19:52 | 14 | 116.07 |
| 06/17/2026 19:52 | 4 | 116.07 |
| 06/17/2026 19:52 | 12 | 116.07 |
| 06/17/2026 19:52 | 12 | 116.06 |
| 06/17/2026 19:52 | 88 | 116.07 |
| 06/17/2026 19:52 | 12 | 116.06 |
| 06/17/2026 19:52 | 6 | 116.06 |
| 06/17/2026 19:52 | 13 | 116.06 |
| 06/17/2026 19:52 | 12 | 116.06 |
| 06/17/2026 19:52 | 2 | 116.03 |
| 06/17/2026 19:52 | 44 | 116.02 |
| 06/17/2026 19:52 | 100 | 116.03 |
| 06/17/2026 19:52 | 6 | 116.04 |
| 06/17/2026 19:52 | 44 | 116.04 |
| 06/17/2026 19:52 | 2 | 116.08 |
| 06/17/2026 19:52 | 5 | 116.06 |
| 06/17/2026 19:52 | 1 | 116.06 |
| 06/17/2026 19:52 | 42 | 116.06 |
| 06/17/2026 19:52 | 58 | 116.06 |
| 06/17/2026 19:52 | 1 | 116.045 |
| 06/17/2026 19:52 | 11 | 116.04 |
| 06/17/2026 19:52 | 5 | 116.05 |
| 06/17/2026 19:52 | 5 | 116.05 |
| 06/17/2026 19:52 | 5 | 116.05 |
| 06/17/2026 19:52 | 17 | 116.05 |
| 06/17/2026 19:52 | 5 | 116.05 |
| 06/17/2026 19:52 | 17 | 116.05 |
| 06/17/2026 19:52 | 100 | 116.05 |
| 06/17/2026 19:52 | 100 | 116.04 |
| 06/17/2026 19:52 | 100 | 116.04 |
| 06/17/2026 19:52 | 100 | 116.04 |
| 06/17/2026 19:52 | 3 | 116.04 |
| 06/17/2026 19:52 | 200 | 116.04 |
| 06/17/2026 19:52 | 1 | 116.04 |
| 06/17/2026 19:52 | 3 | 116.04 |
| 06/17/2026 19:52 | 86 | 116.04 |
| 06/17/2026 19:52 | 86 | 116.04 |
| 06/17/2026 19:52 | 12 | 116.04 |
| 06/17/2026 19:52 | 100 | 116.04 |
| 06/17/2026 19:52 | 1 | 116.03 |
| 06/17/2026 19:51 | 75 | 116.03 |
| 06/17/2026 19:51 | 1 | 116.03 |
| 06/17/2026 19:51 | 2 | 115.94 |
| 06/17/2026 19:50 | 10 | 116.02 |
| 06/17/2026 19:50 | 35 | 116.02 |
| 06/17/2026 19:50 | 5 | 116.02 |
| 06/17/2026 19:48 | 99 | 115.99 |
| 06/17/2026 19:48 | 18 | 115.915 |
| 06/17/2026 19:48 | 16 | 115.915 |
| 06/17/2026 19:48 | 86 | 115.92 |
| 06/17/2026 19:48 | 1 | 115.93 |
| 06/17/2026 19:47 | 57 | 116.02 |
| 06/17/2026 19:47 | 48 | 116.03 |
| 06/17/2026 19:47 | 25 | 116.04 |
| 06/17/2026 19:47 | 3 | 116.04 |
| 06/17/2026 19:47 | 20 | 116.03 |
| 06/17/2026 19:47 | 2 | 115.97 |
| 06/17/2026 19:47 | 6 | 116.03 |
| 06/17/2026 19:47 | 18 | 116.03 |
| 06/17/2026 19:47 | 14 | 116.03 |
| 06/17/2026 19:47 | 14 | 116.03 |
| 06/17/2026 19:47 | 18 | 116.03 |
| 06/17/2026 19:47 | 18 | 115.98 |
| 06/17/2026 19:47 | 15 | 115.98 |
| 06/17/2026 19:47 | 1 | 115.99 |
| 06/17/2026 19:47 | 1 | 115.99 |
| 06/17/2026 19:47 | 3 | 115.97 |
| 06/17/2026 19:47 | 3 | 115.97 |
| 06/17/2026 19:47 | 1 | 115.915 |
| 06/17/2026 19:46 | 1 | 115.89 |
| 06/17/2026 19:46 | 1 | 115.89 |
| 06/17/2026 19:46 | 23 | 115.93 |
| 06/17/2026 19:45 | 9 | 115.98 |
| 06/17/2026 19:45 | 34 | 115.91 |
| 06/17/2026 19:45 | 48 | 115.94 |
| 06/17/2026 19:44 | 78 | 115.94 |
| 06/17/2026 19:42 | 8 | 116.03 |
| 06/17/2026 19:42 | 20 | 116.02 |
| 06/17/2026 19:42 | 19 | 116.02 |
| 06/17/2026 19:42 | 10 | 116.01 |
| 06/17/2026 19:42 | 98 | 116.00 |
| 06/17/2026 19:42 | 2 | 116.00 |
| 06/17/2026 19:42 | 1 | 115.98 |
| 06/17/2026 19:42 | 15 | 115.98 |
| 06/17/2026 19:42 | 14 | 115.98 |
| 06/17/2026 19:42 | 100 | 115.98 |
| 06/17/2026 19:42 | 12 | 115.98 |
| 06/17/2026 19:42 | 100 | 115.98 |
| 06/17/2026 19:42 | 10 | 115.98 |
| 06/17/2026 19:42 | 34 | 115.97 |
| 06/17/2026 19:42 | 57 | 115.97 |
| 06/17/2026 19:42 | 4 | 115.96 |
| 06/17/2026 19:42 | 6 | 115.96 |
| 06/17/2026 19:42 | 20 | 115.96 |
| 06/17/2026 19:42 | 10 | 115.95 |
| 06/17/2026 19:42 | 6 | 115.93 |
| 06/17/2026 19:42 | 19 | 115.93 |
| 06/17/2026 19:42 | 100 | 115.92 |
| 06/17/2026 19:42 | 99 | 115.92 |
| 06/17/2026 19:42 | 1 | 115.92 |
| 06/17/2026 19:42 | 5 | 115.92 |
| 06/17/2026 19:42 | 100 | 115.92 |
| 06/17/2026 19:42 | 24 | 115.91 |
| 06/17/2026 19:42 | 13 | 115.91 |
| 06/17/2026 19:42 | 12 | 115.91 |
| 06/17/2026 19:42 | 1 | 115.88 |
| 06/17/2026 19:42 | 2 | 115.87 |
| 06/17/2026 19:42 | 1 | 115.86 |
| 06/17/2026 19:42 | 14 | 115.86 |
| 06/17/2026 19:42 | 4 | 115.86 |
| 06/17/2026 19:42 | 27 | 115.84 |
| 06/17/2026 19:42 | 11 | 115.80 |
| 06/17/2026 19:41 | 4 | 115.735 |
| 06/17/2026 19:41 | 1 | 115.75 |
| 06/17/2026 19:41 | 17 | 115.75 |
| 06/17/2026 19:41 | 100 | 115.75 |
| 06/17/2026 19:41 | 12 | 115.75 |
| 06/17/2026 19:41 | 60 | 115.75 |
| 06/17/2026 19:41 | 60 | 115.75 |
| 06/17/2026 19:41 | 1 | 115.76 |
| 06/17/2026 19:41 | 2 | 115.77 |
| 06/17/2026 19:41 | 269 | 115.81 |
| 06/17/2026 19:40 | 6 | 115.835 |
| 06/17/2026 19:40 | 50 | 115.82 |
| 06/17/2026 19:40 | 50 | 115.83 |
| 06/17/2026 19:40 | 100 | 115.86 |
| 06/17/2026 19:40 | 2 | 115.86 |
| 06/17/2026 19:40 | 100 | 115.86 |
| 06/17/2026 19:40 | 3 | 115.86 |
| 06/17/2026 19:40 | 10 | 115.86 |
| 06/17/2026 19:40 | 10 | 115.86 |
| 06/17/2026 19:40 | 3 | 115.85 |
| 06/17/2026 19:40 | 1 | 115.82 |
| 06/17/2026 19:40 | 17 | 115.82 |
| 06/17/2026 19:40 | 10 | 115.82 |
| 06/17/2026 19:40 | 8 | 115.82 |
| 06/17/2026 19:40 | 1 | 115.805 |
| 06/17/2026 19:39 | 80 | 115.79 |
| 06/17/2026 19:39 | 20 | 115.79 |
| 06/17/2026 19:38 | 100 | 115.84 |
| 06/17/2026 19:38 | 1 | 115.80 |
| 06/17/2026 19:38 | 1 | 115.91 |
| 06/17/2026 19:36 | 100 | 115.94 |
| 06/17/2026 19:36 | 94 | 115.83 |
| 06/17/2026 19:36 | 6 | 115.83 |
| 06/17/2026 19:36 | 7 | 115.94 |
| 06/17/2026 19:36 | 19 | 115.85 |
| 06/17/2026 19:36 | 81 | 115.85 |
| 06/17/2026 19:36 | 11 | 115.85 |
| 06/17/2026 19:36 | 10 | 115.88 |
| 06/17/2026 19:36 | 89 | 115.88 |
| 06/17/2026 19:36 | 11 | 115.88 |
| 06/17/2026 19:36 | 10 | 115.88 |
| 06/17/2026 19:36 | 200 | 115.88 |
| 06/17/2026 19:36 | 6 | 115.88 |
| 06/17/2026 19:36 | 12 | 115.88 |
| 06/17/2026 19:36 | 64 | 115.88 |
| 06/17/2026 19:36 | 49 | 115.89 |
| 06/17/2026 19:36 | 49 | 115.89 |
| 06/17/2026 19:36 | 100 | 115.91 |
| 06/17/2026 19:36 | 6 | 115.92 |
| 06/17/2026 19:36 | 1 | 115.92 |
| 06/17/2026 19:36 | 4 | 115.97 |
| 06/17/2026 19:36 | 29 | 116.03 |
| 06/17/2026 19:36 | 2 | 116.03 |
| 06/17/2026 19:36 | 100 | 116.03 |
| 06/17/2026 19:36 | 21 | 116.03 |
| 06/17/2026 19:36 | 6 | 115.98 |
| 06/17/2026 19:36 | 100 | 116.00 |
| 06/17/2026 19:36 | 92 | 116.00 |
| 06/17/2026 19:36 | 8 | 116.00 |
| 06/17/2026 19:36 | 1 | 116.00 |
| 06/17/2026 19:36 | 49 | 116.01 |
| 06/17/2026 19:36 | 64 | 116.09 |
| 06/17/2026 19:36 | 10 | 116.09 |
| 06/17/2026 19:36 | 13 | 116.09 |
| 06/17/2026 19:36 | 1 | 116.09 |
| 06/17/2026 19:35 | 94 | 116.15 |
| 06/17/2026 19:35 | 4 | 116.09 |
| 06/17/2026 19:34 | 3 | 116.16 |
| 06/17/2026 19:34 | 12 | 116.16 |
| 06/17/2026 19:34 | 1 | 116.15 |
| 06/17/2026 19:34 | 10 | 116.13 |
| 06/17/2026 19:34 | 11 | 116.13 |
| 06/17/2026 19:34 | 17 | 116.09 |
| 06/17/2026 19:33 | 2 | 116.155 |
| 06/17/2026 19:33 | 1 | 116.15 |
| 06/17/2026 19:33 | 1 | 116.14 |
| 06/17/2026 19:33 | 19 | 116.08 |
| 06/17/2026 19:33 | 2 | 116.10 |
| 06/17/2026 19:33 | 18 | 116.10 |
| 06/17/2026 19:33 | 1 | 116.10 |
| 06/17/2026 19:33 | 6 | 116.09 |
| 06/17/2026 19:33 | 16 | 116.08 |
| 06/17/2026 19:33 | 1 | 116.07 |
| 06/17/2026 19:33 | 21 | 116.07 |
| 06/17/2026 19:33 | 20 | 116.05 |
| 06/17/2026 19:33 | 2 | 116.04 |
| 06/17/2026 19:33 | 1 | 116.04 |
| 06/17/2026 19:33 | 1 | 116.04 |
| 06/17/2026 19:32 | 35 | 116.04 |
| 06/17/2026 19:32 | 45 | 116.04 |
| 06/17/2026 19:32 | 5 | 116.04 |
| 06/17/2026 19:32 | 2 | 116.03 |
| 06/17/2026 19:32 | 1 | 116.03 |
| 06/17/2026 19:32 | 1 | 116.03 |
| 06/17/2026 19:32 | 4 | 116.02 |
| 06/17/2026 19:32 | 1 | 116.02 |
| 06/17/2026 19:32 | 13 | 116.01 |
| 06/17/2026 19:32 | 1 | 116.01 |
| 06/17/2026 19:32 | 99 | 116.01 |
| 06/17/2026 19:32 | 100 | 116.01 |
| 06/17/2026 19:32 | 13 | 116.01 |
| 06/17/2026 19:32 | 46 | 116.01 |
| 06/17/2026 19:32 | 4 | 116.01 |
| 06/17/2026 19:32 | 100 | 116.01 |
| 06/17/2026 19:32 | 4 | 116.01 |
| 06/17/2026 19:32 | 1 | 116.00 |
| 06/17/2026 19:32 | 67 | 116.00 |
| 06/17/2026 19:32 | 13 | 116.00 |
| 06/17/2026 19:32 | 10 | 116.00 |
| 06/17/2026 19:32 | 10 | 116.00 |
| 06/17/2026 19:32 | 10 | 116.00 |
| 06/17/2026 19:32 | 1 | 115.99 |
| 06/17/2026 19:32 | 13 | 115.99 |
| 06/17/2026 19:32 | 5 | 115.98 |
| 06/17/2026 19:32 | 1 | 115.97 |
| 06/17/2026 19:32 | 1 | 115.97 |
| 06/17/2026 19:31 | 29 | 115.94 |
| 06/17/2026 19:31 | 9 | 115.82 |
| 06/17/2026 19:29 | 50 | 115.86 |
| 06/17/2026 19:29 | 300 | 115.87 |
| 06/17/2026 19:29 | 17 | 115.91 |
| 06/17/2026 19:29 | 10 | 115.91 |
| 06/17/2026 19:29 | 1 | 115.91 |
| 06/17/2026 19:28 | 100 | 115.855 |
| 06/17/2026 19:28 | 10 | 115.85 |
| 06/17/2026 19:28 | 200 | 115.85 |
| 06/17/2026 19:28 | 50 | 115.85 |
| 06/17/2026 19:28 | 50 | 115.85 |
| 06/17/2026 19:28 | 50 | 115.87 |
| 06/17/2026 19:28 | 1 | 115.945 |
| 06/17/2026 19:28 | 17 | 115.96 |
| 06/17/2026 19:28 | 8 | 115.96 |
| 06/17/2026 19:28 | 36 | 115.96 |
| 06/17/2026 19:28 | 1 | 115.96 |
| 06/17/2026 19:28 | 6 | 115.95 |
| 06/17/2026 19:28 | 3 | 115.95 |
| 06/17/2026 19:28 | 1 | 115.94 |
| 06/17/2026 19:28 | 1 | 115.94 |
| 06/17/2026 19:28 | 1 | 115.94 |
| 06/17/2026 19:28 | 10 | 115.94 |
| 06/17/2026 19:27 | 12 | 115.925 |
| 06/17/2026 19:27 | 2 | 115.92 |
| 06/17/2026 19:27 | 100 | 115.91 |
| 06/17/2026 19:27 | 2 | 115.90 |
| 06/17/2026 19:27 | 1 | 115.90 |
| 06/17/2026 19:27 | 2 | 115.90 |
| 06/17/2026 19:27 | 15 | 115.90 |
| 06/17/2026 19:27 | 1 | 115.90 |
| 06/17/2026 19:27 | 34 | 115.92 |
| 06/17/2026 19:27 | 37 | 115.91 |
| 06/17/2026 19:27 | 18 | 115.90 |
| 06/17/2026 19:27 | 83 | 115.84 |
| 06/17/2026 19:27 | 34 | 115.84 |
| 06/17/2026 19:27 | 1 | 115.86 |
| 06/17/2026 19:27 | 1 | 115.89 |
| 06/17/2026 19:27 | 1 | 115.88 |
| 06/17/2026 19:27 | 1 | 115.88 |
| 06/17/2026 19:27 | 10 | 115.88 |
| 06/17/2026 19:26 | 2 | 115.84 |
| 06/17/2026 19:26 | 1 | 115.84 |
| 06/17/2026 19:26 | 2 | 115.84 |
| 06/17/2026 19:26 | 1 | 115.84 |
| 06/17/2026 19:26 | 9 | 115.84 |
| 06/17/2026 19:26 | 18 | 115.84 |
| 06/17/2026 19:26 | 45 | 115.84 |
| 06/17/2026 19:26 | 10 | 115.83 |
| 06/17/2026 19:26 | 1 | 115.83 |
| 06/17/2026 19:26 | 25 | 115.80 |
| 06/17/2026 19:26 | 49 | 115.80 |
| 06/17/2026 19:26 | 13 | 115.80 |
| 06/17/2026 19:26 | 4 | 115.80 |
| 06/17/2026 19:26 | 46 | 115.80 |
| 06/17/2026 19:26 | 4 | 115.78 |
| 06/17/2026 19:26 | 11 | 115.78 |
| 06/17/2026 19:26 | 55 | 115.78 |
| 06/17/2026 19:26 | 8 | 115.76 |
| 06/17/2026 19:26 | 7 | 115.76 |
| 06/17/2026 19:26 | 52 | 115.68 |
| 06/17/2026 19:26 | 100 | 115.68 |
| 06/17/2026 19:26 | 10 | 115.68 |
| 06/17/2026 19:26 | 1 | 115.68 |
| 06/17/2026 19:26 | 10 | 115.68 |
| 06/17/2026 19:26 | 32 | 115.68 |
| 06/17/2026 19:26 | 28 | 115.68 |
| 06/17/2026 19:26 | 40 | 115.68 |
| 06/17/2026 19:26 | 3 | 115.68 |
| 06/17/2026 19:26 | 7 | 115.68 |
| 06/17/2026 19:26 | 11 | 115.69 |
| 06/17/2026 19:26 | 82 | 115.72 |
| 06/17/2026 19:26 | 11 | 115.72 |
| 06/17/2026 19:26 | 7 | 115.72 |
| 06/17/2026 19:25 | 1 | 115.80 |
| 06/17/2026 19:25 | 2 | 115.80 |
| 06/17/2026 19:25 | 10 | 115.87 |
| 06/17/2026 19:25 | 29 | 115.83 |
| 06/17/2026 19:25 | 1 | 115.87 |
| 06/17/2026 19:25 | 11 | 115.87 |
| 06/17/2026 19:25 | 5 | 115.87 |
| 06/17/2026 19:25 | 95 | 115.87 |
| 06/17/2026 19:25 | 5 | 115.87 |
| 06/17/2026 19:25 | 4 | 115.87 |
| 06/17/2026 19:25 | 6 | 115.87 |
| 06/17/2026 19:25 | 45 | 115.86 |
| 06/17/2026 19:25 | 55 | 115.86 |
| 06/17/2026 19:25 | 2 | 115.86 |
| 06/17/2026 19:24 | 50 | 115.78 |
| 06/17/2026 19:24 | 300 | 115.80 |
| 06/17/2026 19:24 | 62 | 115.75 |
| 06/17/2026 19:24 | 38 | 115.75 |
| 06/17/2026 19:24 | 11 | 115.83 |
| 06/17/2026 19:24 | 19 | 115.83 |
| 06/17/2026 19:24 | 19 | 115.81 |
| 06/17/2026 19:24 | 13 | 115.81 |
| 06/17/2026 19:24 | 24 | 115.81 |
| 06/17/2026 19:24 | 30 | 115.79 |
| 06/17/2026 19:24 | 75 | 115.80 |
| 06/17/2026 19:24 | 13 | 115.76 |
| 06/17/2026 19:24 | 75 | 115.78 |
| 06/17/2026 19:24 | 1 | 115.76 |
| 06/17/2026 19:24 | 1 | 115.76 |
| 06/17/2026 19:23 | 16 | 115.76 |
| 06/17/2026 19:23 | 245 | 115.71 |
| 06/17/2026 19:23 | 355 | 115.71 |
| 06/17/2026 19:23 | 100 | 115.72 |
| 06/17/2026 19:23 | 100 | 115.72 |
| 06/17/2026 19:23 | 45 | 115.72 |
| 06/17/2026 19:23 | 2 | 115.72 |
| 06/17/2026 19:23 | 53 | 115.72 |
| 06/17/2026 19:23 | 21 | 115.72 |
| 06/17/2026 19:23 | 79 | 115.72 |
| 06/17/2026 19:23 | 2 | 115.72 |
| 06/17/2026 19:23 | 1 | 115.78 |
| 06/17/2026 19:23 | 2 | 115.77 |
| 06/17/2026 19:23 | 1 | 115.78 |
| 06/17/2026 19:23 | 2 | 115.77 |
| 06/17/2026 19:23 | 1 | 115.78 |
| 06/17/2026 19:23 | 2 | 115.77 |
| 06/17/2026 19:23 | 1 | 115.78 |
| 06/17/2026 19:23 | 1 | 115.77 |
| 06/17/2026 19:23 | 2 | 115.78 |
| 06/17/2026 19:23 | 1 | 115.78 |
| 06/17/2026 19:23 | 2 | 115.77 |
| 06/17/2026 19:23 | 1 | 115.76 |
| 06/17/2026 19:23 | 1 | 115.77 |
| 06/17/2026 19:23 | 2 | 115.77 |
| 06/17/2026 19:23 | 1 | 115.77 |
| 06/17/2026 19:23 | 9 | 115.77 |
| 06/17/2026 19:23 | 7 | 115.83 |
| 06/17/2026 19:23 | 18 | 115.82 |
| 06/17/2026 19:23 | 25 | 115.82 |
| 06/17/2026 19:22 | 1 | 115.83 |
| 06/17/2026 19:22 | 12 | 115.83 |
| 06/17/2026 19:22 | 1 | 115.83 |
| 06/17/2026 19:22 | 12 | 115.81 |
| 06/17/2026 19:22 | 4 | 115.81 |
| 06/17/2026 19:22 | 1 | 115.81 |
| 06/17/2026 19:22 | 4 | 115.79 |
| 06/17/2026 19:22 | 8 | 115.79 |
| 06/17/2026 19:22 | 5 | 115.79 |
| 06/17/2026 19:22 | 4 | 115.78 |
| 06/17/2026 19:22 | 8 | 115.78 |
| 06/17/2026 19:22 | 6 | 115.78 |
| 06/17/2026 19:22 | 13 | 115.75 |
| 06/17/2026 19:22 | 3 | 115.75 |
| 06/17/2026 19:22 | 1 | 115.75 |
| 06/17/2026 19:22 | 82 | 115.75 |
| 06/17/2026 19:22 | 13 | 115.75 |
| 06/17/2026 19:22 | 13 | 115.75 |
| 06/17/2026 19:22 | 2 | 115.75 |
| 06/17/2026 19:22 | 4 | 115.74 |
| 06/17/2026 19:22 | 14 | 115.69 |
| 06/17/2026 19:22 | 4 | 115.69 |
| 06/17/2026 19:22 | 5 | 115.69 |
| 06/17/2026 19:22 | 14 | 115.69 |
| 06/17/2026 19:22 | 1 | 115.69 |
| 06/17/2026 19:22 | 17 | 115.68 |
| 06/17/2026 19:22 | 17 | 115.68 |
| 06/17/2026 19:21 | 17 | 115.615 |
| 06/17/2026 19:21 | 24 | 115.62 |
| 06/17/2026 19:21 | 50 | 115.62 |
| 06/17/2026 19:21 | 84 | 115.65 |
| 06/17/2026 19:20 | 15 | 115.615 |
| 06/17/2026 19:20 | 1 | 115.61 |
| 06/17/2026 19:20 | 10 | 115.62 |
| 06/17/2026 19:20 | 88 | 115.59 |
| 06/17/2026 19:19 | 1 | 115.59 |
| 06/17/2026 19:19 | 7 | 115.59 |
| 06/17/2026 19:19 | 1 | 115.59 |
| 06/17/2026 19:19 | 34 | 115.65 |
| 06/17/2026 19:18 | 13 | 115.67 |
| 06/17/2026 19:18 | 12 | 115.67 |
| 06/17/2026 19:18 | 12 | 115.67 |
| 06/17/2026 19:18 | 10 | 115.595 |
| 06/17/2026 19:18 | 13 | 115.595 |
| 06/17/2026 19:18 | 17 | 115.595 |
| 06/17/2026 19:18 | 6 | 115.61 |
| 06/17/2026 19:18 | 41 | 115.61 |
| 06/17/2026 19:17 | 18 | 115.61 |
| 06/17/2026 19:17 | 18 | 115.67 |
| 06/17/2026 19:17 | 17 | 115.67 |
| 06/17/2026 19:17 | 18 | 115.66 |
| 06/17/2026 19:16 | 38 | 115.61 |
| 06/17/2026 19:16 | 1 | 115.69 |
| 06/17/2026 19:16 | 1 | 115.68 |
| 06/17/2026 19:16 | 14 | 115.66 |
| 06/17/2026 19:16 | 1 | 115.70 |
| 06/17/2026 19:16 | 1 | 115.69 |
| 06/17/2026 19:16 | 1 | 115.68 |
| 06/17/2026 19:16 | 1 | 115.66 |
| 06/17/2026 19:16 | 2 | 115.66 |
| 06/17/2026 19:16 | 1 | 115.64 |
| 06/17/2026 19:16 | 2 | 115.70 |
| 06/17/2026 19:16 | 2 | 115.69 |
| 06/17/2026 19:16 | 18 | 115.70 |
| 06/17/2026 19:16 | 1 | 115.70 |
| 06/17/2026 19:16 | 10 | 115.70 |
| 06/17/2026 19:16 | 17 | 115.70 |
| 06/17/2026 19:16 | 1 | 115.68 |
| 06/17/2026 19:16 | 1 | 115.68 |
| 06/17/2026 19:16 | 1 | 115.64 |
| 06/17/2026 19:16 | 1 | 115.67 |
| 06/17/2026 19:16 | 1 | 115.64 |
| 06/17/2026 19:16 | 19 | 115.64 |
| 06/17/2026 19:16 | 67 | 115.64 |
| 06/17/2026 19:16 | 141 | 115.66 |
| 06/17/2026 19:16 | 11 | 115.66 |
| 06/17/2026 19:16 | 12 | 115.66 |
| 06/17/2026 19:16 | 20 | 115.66 |
| 06/17/2026 19:16 | 2 | 115.65 |
| 06/17/2026 19:16 | 1 | 115.63 |
| 06/17/2026 19:16 | 2 | 115.62 |
| 06/17/2026 19:16 | 1 | 115.61 |
| 06/17/2026 19:16 | 1 | 115.60 |
| 06/17/2026 19:16 | 1 | 115.59 |
| 06/17/2026 19:16 | 14 | 115.59 |
| 06/17/2026 19:16 | 15 | 115.59 |
| 06/17/2026 19:16 | 1 | 115.59 |
| 06/17/2026 19:16 | 4 | 115.57 |
| 06/17/2026 19:16 | 100 | 115.57 |
| 06/17/2026 19:16 | 10 | 115.57 |
| 06/17/2026 19:16 | 1 | 115.56 |
| 06/17/2026 19:16 | 14 | 115.55 |
| 06/17/2026 19:16 | 10 | 115.55 |
| 06/17/2026 19:16 | 69 | 115.55 |
| 06/17/2026 19:15 | 7 | 115.51 |
| 06/17/2026 19:15 | 24 | 115.51 |
| 06/17/2026 19:15 | 19 | 115.51 |
| 06/17/2026 19:15 | 53 | 115.51 |
| 06/17/2026 19:15 | 222 | 115.46 |
| 06/17/2026 19:15 | 40 | 115.47 |
| 06/17/2026 19:15 | 1 | 115.48 |
| 06/17/2026 19:15 | 3 | 115.48 |
| 06/17/2026 19:15 | 2 | 115.48 |
| 06/17/2026 19:15 | 4 | 115.49 |
| 06/17/2026 19:15 | 100 | 115.49 |
| 06/17/2026 19:15 | 10 | 115.49 |
| 06/17/2026 19:15 | 7 | 115.50 |
| 06/17/2026 19:15 | 3 | 115.50 |
| 06/17/2026 19:15 | 2 | 115.50 |
| 06/17/2026 19:14 | 18 | 115.52 |
| 06/17/2026 19:14 | 24 | 115.52 |
| 06/17/2026 19:14 | 48 | 115.52 |
| 06/17/2026 19:14 | 100 | 115.51 |
| 06/17/2026 19:14 | 100 | 115.53 |
| 06/17/2026 19:14 | 100 | 115.53 |
| 06/17/2026 19:14 | 12 | 115.53 |
| 06/17/2026 19:14 | 18 | 115.53 |
| 06/17/2026 19:14 | 3 | 115.54 |
| 06/17/2026 19:14 | 14 | 115.54 |
| 06/17/2026 19:14 | 12 | 115.54 |
| 06/17/2026 19:14 | 14 | 115.54 |
| 06/17/2026 19:14 | 14 | 115.54 |
| 06/17/2026 19:14 | 7 | 115.54 |
| 06/17/2026 19:14 | 50 | 115.56 |
| 06/17/2026 19:14 | 14 | 115.61 |
| 06/17/2026 19:14 | 14 | 115.60 |
| 06/17/2026 19:14 | 10 | 115.56 |
| 06/17/2026 19:14 | 10 | 115.56 |
| 06/17/2026 19:14 | 12 | 115.57 |
| 06/17/2026 19:14 | 100 | 115.57 |
| 06/17/2026 19:14 | 10 | 115.59 |
| 06/17/2026 19:14 | 12 | 115.59 |
| 06/17/2026 19:14 | 7 | 115.59 |
| 06/17/2026 19:14 | 27 | 115.59 |
| 06/17/2026 19:14 | 100 | 115.66 |
| 06/17/2026 19:14 | 34 | 115.70 |
| 06/17/2026 19:14 | 12 | 115.77 |
| 06/17/2026 19:14 | 1 | 115.76 |
| 06/17/2026 19:14 | 6 | 115.76 |
| 06/17/2026 19:14 | 10 | 115.75 |
| 06/17/2026 19:14 | 2 | 115.74 |
| 06/17/2026 19:14 | 21 | 115.75 |
| 06/17/2026 19:14 | 10 | 115.73 |
| 06/17/2026 19:14 | 10 | 115.73 |
| 06/17/2026 19:14 | 10 | 115.72 |
| 06/17/2026 19:14 | 10 | 115.72 |
| 06/17/2026 19:14 | 1 | 115.71 |
| 06/17/2026 19:14 | 11 | 115.71 |
| 06/17/2026 19:14 | 2 | 115.67 |
| 06/17/2026 19:14 | 1 | 115.67 |
| 06/17/2026 19:14 | 1 | 115.67 |
| 06/17/2026 19:14 | 12 | 115.69 |
| 06/17/2026 19:14 | 6 | 115.69 |
| 06/17/2026 19:14 | 2 | 115.66 |
| 06/17/2026 19:14 | 12 | 115.65 |
| 06/17/2026 19:14 | 7 | 115.65 |
| 06/17/2026 19:14 | 10 | 115.67 |
| 06/17/2026 19:14 | 10 | 115.67 |
| 06/17/2026 19:14 | 2 | 115.67 |
| 06/17/2026 19:14 | 10 | 115.66 |
| 06/17/2026 19:14 | 31 | 115.66 |
| 06/17/2026 19:14 | 9 | 115.66 |
| 06/17/2026 19:14 | 1 | 115.65 |
| 06/17/2026 19:14 | 18 | 115.65 |
| 06/17/2026 19:14 | 1 | 115.65 |
| 06/17/2026 19:14 | 1 | 115.63 |
| 06/17/2026 19:14 | 2 | 115.63 |
| 06/17/2026 19:14 | 5 | 115.63 |
| 06/17/2026 19:14 | 1 | 115.60 |
| 06/17/2026 19:14 | 1 | 115.60 |
| 06/17/2026 19:14 | 1 | 115.60 |
| 06/17/2026 19:14 | 2 | 115.60 |
| 06/17/2026 19:14 | 1 | 115.63 |
| 06/17/2026 19:14 | 1 | 115.60 |
| 06/17/2026 19:14 | 2 | 115.59 |
| 06/17/2026 19:13 | 1 | 115.59 |
| 06/17/2026 19:13 | 1 | 115.59 |
| 06/17/2026 19:13 | 2 | 115.59 |
| 06/17/2026 19:13 | 1 | 115.58 |
| 06/17/2026 19:13 | 8 | 115.58 |
| 06/17/2026 19:13 | 2 | 115.61 |
| 06/17/2026 19:13 | 17 | 115.62 |
| 06/17/2026 19:13 | 9 | 115.61 |
| 06/17/2026 19:13 | 1 | 115.61 |
| 06/17/2026 19:13 | 80 | 115.60 |
| 06/17/2026 19:13 | 11 | 115.60 |
| 06/17/2026 19:13 | 10 | 115.60 |
| 06/17/2026 19:13 | 11 | 115.60 |
| 06/17/2026 19:13 | 7 | 115.60 |
| 06/17/2026 19:13 | 93 | 115.60 |
| 06/17/2026 19:13 | 10 | 115.60 |
| 06/17/2026 19:13 | 3 | 115.59 |
| 06/17/2026 19:13 | 2 | 115.59 |
| 06/17/2026 19:13 | 25 | 115.58 |
| 06/17/2026 19:13 | 1 | 115.50 |
| 06/17/2026 19:13 | 1 | 115.50 |
| 06/17/2026 19:13 | 2 | 115.50 |
| 06/17/2026 19:13 | 1 | 115.50 |
| 06/17/2026 19:12 | 50 | 115.54 |
| 06/17/2026 19:12 | 50 | 115.55 |
| 06/17/2026 19:12 | 18 | 115.55 |
| 06/17/2026 19:12 | 100 | 115.58 |
| 06/17/2026 19:12 | 18 | 115.58 |
| 06/17/2026 19:12 | 1 | 115.59 |
| 06/17/2026 19:12 | 52 | 115.59 |
| 06/17/2026 19:12 | 38 | 115.59 |
| 06/17/2026 19:12 | 9 | 115.59 |
| 06/17/2026 19:12 | 1 | 115.59 |
| 06/17/2026 19:12 | 40 | 115.59 |
| 06/17/2026 19:12 | 200 | 115.58 |
| 06/17/2026 19:12 | 13 | 115.58 |
| 06/17/2026 19:12 | 10 | 115.54 |
| 06/17/2026 19:12 | 68 | 115.54 |
| 06/17/2026 19:12 | 10 | 115.53 |
| 06/17/2026 19:12 | 3 | 115.53 |
| 06/17/2026 19:12 | 3 | 115.48 |
| 06/17/2026 19:12 | 10 | 115.46 |
| 06/17/2026 19:12 | 67 | 115.46 |
| 06/17/2026 19:12 | 1 | 115.46 |
| 06/17/2026 19:12 | 60 | 115.46 |
| 06/17/2026 19:12 | 2 | 115.47 |
| 06/17/2026 19:12 | 3 | 115.47 |
| 06/17/2026 19:12 | 69 | 115.48 |
| 06/17/2026 19:11 | 8 | 115.54 |
| 06/17/2026 19:10 | 1 | 115.56 |
| 06/17/2026 19:10 | 1 | 115.56 |
| 06/17/2026 19:10 | 100 | 115.55 |
| 06/17/2026 19:10 | 1 | 115.56 |
| 06/17/2026 19:10 | 1 | 115.55 |
| 06/17/2026 19:10 | 1 | 115.55 |
| 06/17/2026 19:10 | 210 | 115.54 |
| 06/17/2026 19:10 | 3 | 115.54 |
| 06/17/2026 19:10 | 2 | 115.55 |
| 06/17/2026 19:10 | 10 | 115.54 |
| 06/17/2026 19:10 | 86 | 115.54 |
| 06/17/2026 19:10 | 5 | 115.54 |
| 06/17/2026 19:10 | 70 | 115.54 |
| 06/17/2026 19:10 | 18 | 115.54 |
| 06/17/2026 19:10 | 2 | 115.54 |
| 06/17/2026 19:10 | 10 | 115.51 |
| 06/17/2026 19:10 | 80 | 115.51 |
| 06/17/2026 19:10 | 10 | 115.51 |
| 06/17/2026 19:10 | 38 | 115.51 |
| 06/17/2026 19:10 | 1 | 115.54 |
| 06/17/2026 19:10 | 10 | 115.54 |
| 06/17/2026 19:10 | 100 | 115.53 |
| 06/17/2026 19:10 | 1 | 115.53 |
| 06/17/2026 19:10 | 11 | 115.53 |
| 06/17/2026 19:10 | 4 | 115.53 |
| 06/17/2026 19:10 | 2 | 115.53 |
| 06/17/2026 19:10 | 20 | 115.53 |
| 06/17/2026 19:10 | 9 | 115.53 |
| 06/17/2026 19:10 | 1 | 115.52 |
| 06/17/2026 19:10 | 6 | 115.52 |
| 06/17/2026 19:10 | 17 | 115.52 |
| 06/17/2026 19:10 | 2 | 115.51 |
| 06/17/2026 19:10 | 1 | 115.51 |
| 06/17/2026 19:10 | 24 | 115.50 |
| 06/17/2026 19:10 | 10 | 115.49 |
| 06/17/2026 19:10 | 6 | 115.49 |
| 06/17/2026 19:10 | 1 | 115.49 |
| 06/17/2026 19:10 | 5 | 115.48 |
| 06/17/2026 19:10 | 6 | 115.48 |
| 06/17/2026 19:10 | 1 | 115.46 |
| 06/17/2026 19:10 | 10 | 115.45 |
| 06/17/2026 19:10 | 1 | 115.45 |
| 06/17/2026 19:10 | 2 | 115.45 |
| 06/17/2026 19:09 | 4 | 115.44 |
| 06/17/2026 19:09 | 14 | 115.44 |
| 06/17/2026 19:09 | 95 | 115.44 |
| 06/17/2026 19:09 | 5 | 115.44 |
| 06/17/2026 19:09 | 4 | 115.44 |
| 06/17/2026 19:09 | 6 | 115.44 |
| 06/17/2026 19:09 | 2 | 115.44 |
| 06/17/2026 19:09 | 8 | 115.43 |
| 06/17/2026 19:09 | 10 | 115.40 |
| 06/17/2026 19:09 | 10 | 115.40 |
| 06/17/2026 19:09 | 10 | 115.39 |
| 06/17/2026 19:09 | 100 | 115.30 |
| 06/17/2026 19:09 | 10 | 115.31 |
| 06/17/2026 19:09 | 28 | 115.32 |
| 06/17/2026 19:09 | 100 | 115.33 |
| 06/17/2026 19:09 | 10 | 115.33 |
| 06/17/2026 19:09 | 34 | 115.34 |
| 06/17/2026 19:09 | 300 | 115.35 |
| 06/17/2026 19:09 | 9 | 115.34 |
| 06/17/2026 19:09 | 1 | 115.34 |
| 06/17/2026 19:09 | 6 | 115.39 |
| 06/17/2026 19:09 | 4 | 115.39 |
| 06/17/2026 19:09 | 70 | 115.39 |
| 06/17/2026 19:09 | 1 | 115.39 |
| 06/17/2026 19:09 | 10 | 115.39 |
| 06/17/2026 19:09 | 2 | 115.39 |
| 06/17/2026 19:09 | 1 | 115.38 |
| 06/17/2026 19:09 | 1 | 115.38 |
| 06/17/2026 19:09 | 83 | 115.38 |
| 06/17/2026 19:09 | 11 | 115.38 |
| 06/17/2026 19:09 | 1 | 115.37 |
| 06/17/2026 19:09 | 10 | 115.37 |
| 06/17/2026 19:09 | 12 | 115.345 |
| 06/17/2026 19:09 | 1 | 115.31 |
| 06/17/2026 19:09 | 8 | 115.32 |
| 06/17/2026 19:08 | 1 | 115.37 |
| 06/17/2026 19:08 | 1 | 115.35 |
| 06/17/2026 19:08 | 4 | 115.35 |
| 06/17/2026 19:08 | 100 | 115.34 |
| 06/17/2026 19:08 | 2 | 115.34 |
| 06/17/2026 19:08 | 5 | 115.34 |
| 06/17/2026 19:08 | 100 | 115.32 |
| 06/17/2026 19:08 | 100 | 115.29 |
| 06/17/2026 19:08 | 240 | 115.27 |
| 06/17/2026 19:08 | 18 | 115.23 |
| 06/17/2026 19:08 | 100 | 115.25 |
| 06/17/2026 19:08 | 86 | 115.275 |
| 06/17/2026 19:08 | 100 | 115.27 |
| 06/17/2026 19:08 | 12 | 115.27 |
| 06/17/2026 19:08 | 60 | 115.27 |
| 06/17/2026 19:08 | 79 | 115.27 |
| 06/17/2026 19:08 | 1 | 115.27 |
| 06/17/2026 19:08 | 1 | 115.39 |
| 06/17/2026 19:08 | 5 | 115.39 |
| 06/17/2026 19:08 | 34 | 115.31 |
| 06/17/2026 19:08 | 50 | 115.33 |
| 06/17/2026 19:07 | 2 | 115.40 |
| 06/17/2026 19:07 | 1 | 115.40 |
| 06/17/2026 19:07 | 1 | 115.40 |
| 06/17/2026 19:07 | 2 | 115.40 |
| 06/17/2026 19:07 | 1 | 115.40 |
| 06/17/2026 19:07 | 1 | 115.39 |
| 06/17/2026 19:07 | 1 | 115.40 |
| 06/17/2026 19:07 | 2 | 115.40 |
| 06/17/2026 19:07 | 1 | 115.40 |
| 06/17/2026 19:07 | 2 | 115.40 |
| 06/17/2026 19:07 | 1 | 115.40 |
| 06/17/2026 19:07 | 1 | 115.40 |
| 06/17/2026 19:07 | 2 | 115.40 |
| 06/17/2026 19:07 | 1 | 115.41 |
| 06/17/2026 19:07 | 10 | 115.43 |
| 06/17/2026 19:07 | 2 | 115.43 |
| 06/17/2026 19:07 | 6 | 115.43 |
| 06/17/2026 19:07 | 22 | 115.40 |
| 06/17/2026 19:07 | 12 | 115.43 |
| 06/17/2026 19:07 | 5 | 115.42 |
| 06/17/2026 19:07 | 2 | 115.42 |
| 06/17/2026 19:07 | 2 | 115.42 |
| 06/17/2026 19:07 | 7 | 115.42 |
| 06/17/2026 19:07 | 10 | 115.41 |
| 06/17/2026 19:07 | 8 | 115.41 |
| 06/17/2026 19:07 | 9 | 115.40 |
| 06/17/2026 19:07 | 18 | 115.40 |
| 06/17/2026 19:07 | 12 | 115.39 |
| 06/17/2026 19:07 | 10 | 115.39 |
| 06/17/2026 19:07 | 34 | 115.39 |
| 06/17/2026 19:07 | 1 | 115.36 |
| 06/17/2026 19:07 | 16 | 115.40 |
| 06/17/2026 19:07 | 2 | 115.40 |
| 06/17/2026 19:07 | 88 | 115.40 |
| 06/17/2026 19:07 | 2 | 115.39 |
| 06/17/2026 19:07 | 12 | 115.39 |
| 06/17/2026 19:07 | 78 | 115.39 |
| 06/17/2026 19:07 | 9 | 115.38 |
| 06/17/2026 19:06 | 8 | 115.33 |
| 06/17/2026 19:06 | 200 | 115.35 |
| 06/17/2026 19:06 | 40 | 115.35 |
| 06/17/2026 19:06 | 16 | 115.33 |
| 06/17/2026 19:06 | 3 | 115.33 |
| 06/17/2026 19:06 | 14 | 115.33 |
| 06/17/2026 19:06 | 100 | 115.33 |
| 06/17/2026 19:06 | 100 | 115.33 |
| 06/17/2026 19:06 | 30 | 115.33 |
| 06/17/2026 19:06 | 9 | 115.33 |
| 06/17/2026 19:06 | 21 | 115.33 |
| 06/17/2026 19:06 | 36 | 115.34 |
| 06/17/2026 19:06 | 6 | 115.34 |
| 06/17/2026 19:06 | 95 | 115.36 |
| 06/17/2026 19:06 | 5 | 115.36 |
| 06/17/2026 19:05 | 2 | 115.37 |
| 06/17/2026 19:05 | 33 | 115.41 |
| 06/17/2026 19:05 | 3 | 115.43 |
| 06/17/2026 19:05 | 50 | 115.42 |
| 06/17/2026 19:05 | 1 | 115.42 |
| 06/17/2026 19:05 | 1 | 115.42 |
| 06/17/2026 19:05 | 10 | 115.42 |
| 06/17/2026 19:05 | 10 | 115.40 |
| 06/17/2026 19:05 | 48 | 115.36 |
| 06/17/2026 19:05 | 16 | 115.36 |
| 06/17/2026 19:05 | 120 | 115.37 |
| 06/17/2026 19:05 | 4 | 115.37 |
| 06/17/2026 19:05 | 1 | 115.405 |
| 06/17/2026 19:05 | 35 | 115.37 |
| 06/17/2026 19:04 | 6 | 115.45 |
| 06/17/2026 19:04 | 1 | 115.45 |
| 06/17/2026 19:04 | 13 | 115.46 |
| 06/17/2026 19:04 | 1 | 115.45 |
| 06/17/2026 19:04 | 1 | 115.45 |
| 06/17/2026 19:04 | 10 | 115.45 |
| 06/17/2026 19:04 | 29 | 115.45 |
| 06/17/2026 19:04 | 18 | 115.44 |
| 06/17/2026 19:04 | 19 | 115.44 |
| 06/17/2026 19:04 | 19 | 115.44 |
| 06/17/2026 19:04 | 1 | 115.42 |
| 06/17/2026 19:04 | 9 | 115.42 |
| 06/17/2026 19:04 | 1 | 115.41 |
| 06/17/2026 19:04 | 2 | 115.36 |
| 06/17/2026 19:03 | 38 | 115.43 |
| 06/17/2026 19:03 | 19 | 115.40 |
| 06/17/2026 19:03 | 79 | 115.37 |
| 06/17/2026 19:03 | 21 | 115.37 |
| 06/17/2026 19:03 | 10 | 115.38 |
| 06/17/2026 19:03 | 15 | 115.38 |
| 06/17/2026 19:03 | 29 | 115.455 |
| 06/17/2026 19:03 | 200 | 115.40 |
| 06/17/2026 19:03 | 10 | 115.38 |
| 06/17/2026 19:03 | 12 | 115.38 |
| 06/17/2026 19:03 | 10 | 115.38 |
| 06/17/2026 19:03 | 10 | 115.38 |
| 06/17/2026 19:02 | 31 | 115.51 |
| 06/17/2026 19:02 | 7 | 115.48 |
| 06/17/2026 19:02 | 1 | 115.52 |
| 06/17/2026 19:02 | 10 | 115.52 |
| 06/17/2026 19:02 | 10 | 115.52 |
| 06/17/2026 19:02 | 87 | 115.52 |
| 06/17/2026 19:02 | 1 | 115.51 |
| 06/17/2026 19:02 | 10 | 115.50 |
| 06/17/2026 19:02 | 86 | 115.50 |
| 06/17/2026 19:01 | 14 | 115.485 |
| 06/17/2026 19:01 | 4 | 115.43 |
| 06/17/2026 19:01 | 50 | 115.48 |
| 06/17/2026 19:01 | 50 | 115.48 |
| 06/17/2026 19:01 | 10 | 115.52 |
| 06/17/2026 19:01 | 10 | 115.48 |
| 06/17/2026 19:01 | 1 | 115.51 |
| 06/17/2026 19:01 | 1 | 115.50 |
| 06/17/2026 19:01 | 1 | 115.50 |
| 06/17/2026 19:01 | 10 | 115.49 |
| 06/17/2026 19:01 | 2 | 115.48 |
| 06/17/2026 19:01 | 10 | 115.48 |
| 06/17/2026 19:01 | 5 | 115.45 |
| 06/17/2026 19:01 | 5 | 115.45 |
| 06/17/2026 19:01 | 183 | 115.45 |
| 06/17/2026 19:01 | 1 | 115.45 |
| 06/17/2026 19:01 | 79 | 115.45 |
| 06/17/2026 19:01 | 27 | 115.44 |
| 06/17/2026 19:01 | 73 | 115.44 |
| 06/17/2026 19:01 | 3 | 115.44 |
| 06/17/2026 19:01 | 10 | 115.44 |
| 06/17/2026 19:01 | 1 | 115.40 |
| 06/17/2026 19:01 | 1 | 115.42 |
| 06/17/2026 19:01 | 17 | 115.42 |
| 06/17/2026 19:01 | 8 | 115.41 |
| 06/17/2026 19:01 | 5 | 115.41 |
| 06/17/2026 19:01 | 21 | 115.41 |
| 06/17/2026 19:01 | 61 | 115.42 |
| 06/17/2026 19:01 | 18 | 115.41 |
| 06/17/2026 19:01 | 10 | 115.40 |
| 06/17/2026 19:01 | 2 | 115.40 |
| 06/17/2026 19:01 | 100 | 115.39 |
| 06/17/2026 19:01 | 1 | 115.39 |
| 06/17/2026 19:00 | 2 | 115.41 |
| 06/17/2026 19:00 | 1 | 115.41 |
| 06/17/2026 19:00 | 49 | 115.41 |
| 06/17/2026 19:00 | 50 | 115.41 |
| 06/17/2026 19:00 | 195 | 115.45 |
| 06/17/2026 19:00 | 49 | 115.46 |
| 06/17/2026 19:00 | 5 | 115.49 |
| 06/17/2026 19:00 | 1 | 115.57 |
| 06/17/2026 19:00 | 1 | 115.52 |
| 06/17/2026 18:59 | 65 | 115.57 |
| 06/17/2026 18:59 | 8 | 115.52 |
| 06/17/2026 18:59 | 2 | 115.52 |
| 06/17/2026 18:59 | 8 | 115.52 |
| 06/17/2026 18:59 | 2 | 115.52 |
| 06/17/2026 18:59 | 2 | 115.52 |
| 06/17/2026 18:59 | 1 | 115.53 |
| 06/17/2026 18:59 | 99 | 115.53 |
| 06/17/2026 18:59 | 1 | 115.53 |
| 06/17/2026 18:59 | 5 | 115.57 |
| 06/17/2026 18:58 | 30 | 115.59 |
| 06/17/2026 18:58 | 38 | 115.575 |
| 06/17/2026 18:58 | 38 | 115.575 |
| 06/17/2026 18:57 | 100 | 115.59 |
| 06/17/2026 18:57 | 100 | 115.59 |
| 06/17/2026 18:57 | 8 | 115.59 |
| 06/17/2026 18:57 | 92 | 115.59 |
| 06/17/2026 18:57 | 100 | 115.62 |
| 06/17/2026 18:57 | 50 | 115.61 |
| 06/17/2026 18:57 | 1 | 115.62 |
| 06/17/2026 18:57 | 10 | 115.67 |
| 06/17/2026 18:57 | 1 | 115.68 |
| 06/17/2026 18:57 | 9 | 115.68 |
| 06/17/2026 18:57 | 1 | 115.68 |
| 06/17/2026 18:57 | 49 | 115.69 |
| 06/17/2026 18:57 | 9 | 115.69 |
| 06/17/2026 18:57 | 1 | 115.70 |
| 06/17/2026 18:57 | 1 | 115.70 |
| 06/17/2026 18:57 | 5 | 115.70 |
| 06/17/2026 18:57 | 8 | 115.68 |
| 06/17/2026 18:57 | 4 | 115.69 |
| 06/17/2026 18:57 | 11 | 115.69 |
| 06/17/2026 18:57 | 100 | 115.69 |
| 06/17/2026 18:57 | 9 | 115.69 |
| 06/17/2026 18:57 | 74 | 115.69 |
| 06/17/2026 18:57 | 9 | 115.68 |
| 06/17/2026 18:57 | 8 | 115.67 |
| 06/17/2026 18:57 | 9 | 115.67 |
| 06/17/2026 18:57 | 26 | 115.69 |
| 06/17/2026 18:57 | 9 | 115.69 |
| 06/17/2026 18:57 | 31 | 115.67 |
| 06/17/2026 18:57 | 69 | 115.67 |
| 06/17/2026 18:57 | 100 | 115.69 |
| 06/17/2026 18:57 | 4 | 115.69 |
| 06/17/2026 18:57 | 15 | 115.69 |
| 06/17/2026 18:57 | 6 | 115.69 |
| 06/17/2026 18:57 | 79 | 115.69 |
| 06/17/2026 18:57 | 10 | 115.68 |
| 06/17/2026 18:57 | 8 | 115.68 |
| 06/17/2026 18:57 | 34 | 115.68 |
| 06/17/2026 18:57 | 1 | 115.68 |
| 06/17/2026 18:57 | 5 | 115.68 |
| 06/17/2026 18:57 | 42 | 115.68 |
| 06/17/2026 18:57 | 50 | 115.67 |
| 06/17/2026 18:57 | 2 | 115.66 |
| 06/17/2026 18:57 | 10 | 115.65 |
| 06/17/2026 18:57 | 1 | 115.65 |
| 06/17/2026 18:56 | 100 | 115.64 |
| 06/17/2026 18:56 | 10 | 115.64 |
| 06/17/2026 18:56 | 12 | 115.64 |
| 06/17/2026 18:56 | 2 | 115.62 |
| 06/17/2026 18:56 | 1 | 115.62 |
| 06/17/2026 18:56 | 18 | 115.62 |
| 06/17/2026 18:56 | 18 | 115.62 |
| 06/17/2026 18:56 | 1 | 115.62 |
| 06/17/2026 18:56 | 50 | 115.59 |
| 06/17/2026 18:56 | 24 | 115.59 |
| 06/17/2026 18:56 | 10 | 115.61 |
| 06/17/2026 18:56 | 300 | 115.60 |
| 06/17/2026 18:56 | 54 | 115.58 |
| 06/17/2026 18:56 | 13 | 115.57 |
| 06/17/2026 18:56 | 2 | 115.57 |
| 06/17/2026 18:55 | 4 | 115.57 |
| 06/17/2026 18:55 | 4 | 115.58 |
| 06/17/2026 18:55 | 4 | 115.58 |
| 06/17/2026 18:55 | 4 | 115.58 |
| 06/17/2026 18:55 | 6 | 115.58 |
| 06/17/2026 18:55 | 2 | 115.59 |
| 06/17/2026 18:55 | 15 | 115.57 |
| 06/17/2026 18:54 | 6 | 115.61 |
| 06/17/2026 18:54 | 1 | 115.61 |
| 06/17/2026 18:54 | 1 | 115.64 |
| 06/17/2026 18:54 | 1 | 115.64 |
| 06/17/2026 18:54 | 1 | 115.64 |
| 06/17/2026 18:54 | 3 | 115.64 |
| 06/17/2026 18:54 | 4 | 115.64 |
| 06/17/2026 18:54 | 6 | 115.63 |
| 06/17/2026 18:54 | 40 | 115.63 |
| 06/17/2026 18:54 | 100 | 115.62 |
| 06/17/2026 18:54 | 7 | 115.62 |
| 06/17/2026 18:54 | 2 | 115.62 |
| 06/17/2026 18:54 | 1 | 115.61 |
| 06/17/2026 18:54 | 25 | 115.61 |
| 06/17/2026 18:54 | 75 | 115.61 |
| 06/17/2026 18:54 | 20 | 115.61 |
| 06/17/2026 18:54 | 20 | 115.61 |
| 06/17/2026 18:54 | 1 | 115.59 |
| 06/17/2026 18:54 | 9 | 115.59 |
| 06/17/2026 18:54 | 9 | 115.59 |
| 06/17/2026 18:54 | 1 | 115.59 |
| 06/17/2026 18:54 | 10 | 115.59 |
| 06/17/2026 18:54 | 10 | 115.59 |
| 06/17/2026 18:54 | 23 | 115.59 |
| 06/17/2026 18:54 | 100 | 115.58 |
| 06/17/2026 18:54 | 3 | 115.52 |
| 06/17/2026 18:53 | 14 | 115.52 |
| 06/17/2026 18:53 | 7 | 115.52 |
| 06/17/2026 18:53 | 15 | 115.52 |
| 06/17/2026 18:53 | 50 | 115.52 |
| 06/17/2026 18:53 | 1 | 115.52 |
| 06/17/2026 18:53 | 1 | 115.58 |
| 06/17/2026 18:53 | 90 | 115.56 |
| 06/17/2026 18:53 | 10 | 115.56 |
| 06/17/2026 18:53 | 20 | 115.55 |
| 06/17/2026 18:53 | 5 | 115.50 |
| 06/17/2026 18:53 | 5 | 115.50 |
| 06/17/2026 18:52 | 1 | 115.49 |
| 06/17/2026 18:52 | 10 | 115.49 |
| 06/17/2026 18:52 | 13 | 115.49 |
| 06/17/2026 18:52 | 5 | 115.47 |
| 06/17/2026 18:52 | 10 | 115.47 |
| 06/17/2026 18:52 | 15 | 115.46 |
| 06/17/2026 18:52 | 4 | 115.46 |
| 06/17/2026 18:52 | 6 | 115.46 |
| 06/17/2026 18:52 | 10 | 115.46 |
| 06/17/2026 18:52 | 20 | 115.445 |
| 06/17/2026 18:52 | 42 | 115.45 |
| 06/17/2026 18:52 | 38 | 115.45 |
| 06/17/2026 18:52 | 20 | 115.45 |
| 06/17/2026 18:52 | 12 | 115.445 |
| 06/17/2026 18:52 | 54 | 115.37 |
| 06/17/2026 18:52 | 10 | 115.39 |
| 06/17/2026 18:52 | 10 | 115.39 |
| 06/17/2026 18:52 | 100 | 115.39 |
| 06/17/2026 18:52 | 40 | 115.39 |
| 06/17/2026 18:52 | 10 | 115.40 |
| 06/17/2026 18:52 | 2 | 115.43 |
| 06/17/2026 18:52 | 10 | 115.46 |
| 06/17/2026 18:52 | 12 | 115.46 |
| 06/17/2026 18:52 | 12 | 115.46 |
| 06/17/2026 18:52 | 100 | 115.47 |
| 06/17/2026 18:52 | 10 | 115.47 |
| 06/17/2026 18:52 | 10 | 115.47 |
| 06/17/2026 18:52 | 38 | 115.47 |
| 06/17/2026 18:52 | 10 | 115.47 |
| 06/17/2026 18:52 | 54 | 115.47 |
| 06/17/2026 18:52 | 25 | 115.47 |
| 06/17/2026 18:52 | 21 | 115.47 |
| 06/17/2026 18:52 | 100 | 115.48 |
| 06/17/2026 18:52 | 34 | 115.48 |
| 06/17/2026 18:52 | 6 | 115.54 |
| 06/17/2026 18:52 | 1 | 115.54 |
| 06/17/2026 18:52 | 10 | 115.55 |
| 06/17/2026 18:52 | 7 | 115.55 |
| 06/17/2026 18:52 | 76 | 115.55 |
| 06/17/2026 18:52 | 7 | 115.55 |
| 06/17/2026 18:52 | 4 | 115.55 |
| 06/17/2026 18:51 | 86 | 115.58 |
| 06/17/2026 18:51 | 10 | 115.58 |
| 06/17/2026 18:51 | 46 | 115.55 |
| 06/17/2026 18:51 | 4 | 115.55 |
| 06/17/2026 18:51 | 18 | 115.55 |
| 06/17/2026 18:51 | 13 | 115.55 |
| 06/17/2026 18:51 | 69 | 115.55 |
| 06/17/2026 18:51 | 4 | 115.55 |
| 06/17/2026 18:51 | 100 | 115.54 |
| 06/17/2026 18:51 | 10 | 115.52 |
| 06/17/2026 18:51 | 36 | 115.52 |
| 06/17/2026 18:51 | 10 | 115.51 |
| 06/17/2026 18:51 | 74 | 115.51 |
| 06/17/2026 18:51 | 10 | 115.49 |
| 06/17/2026 18:51 | 34 | 115.49 |
| 06/17/2026 18:51 | 12 | 115.47 |
| 06/17/2026 18:51 | 18 | 115.47 |
| 06/17/2026 18:51 | 4 | 115.50 |
| 06/17/2026 18:51 | 6 | 115.54 |
| 06/17/2026 18:51 | 5 | 115.54 |
| 06/17/2026 18:51 | 60 | 115.54 |
| 06/17/2026 18:51 | 20 | 115.54 |
| 06/17/2026 18:51 | 120 | 115.54 |
| 06/17/2026 18:51 | 100 | 115.55 |
| 06/17/2026 18:51 | 1 | 115.55 |
| 06/17/2026 18:51 | 100 | 115.58 |
| 06/17/2026 18:51 | 1 | 115.59 |
| 06/17/2026 18:51 | 10 | 115.59 |
| 06/17/2026 18:51 | 6 | 115.59 |
| 06/17/2026 18:51 | 1 | 115.60 |
| 06/17/2026 18:51 | 1 | 115.60 |
| 06/17/2026 18:51 | 1 | 115.60 |
| 06/17/2026 18:50 | 1 | 115.65 |
| 06/17/2026 18:50 | 3 | 115.60 |
| 06/17/2026 18:49 | 7 | 115.64 |
| 06/17/2026 18:49 | 10 | 115.64 |
| 06/17/2026 18:49 | 100 | 115.60 |
| 06/17/2026 18:49 | 17 | 115.60 |
| 06/17/2026 18:49 | 12 | 115.60 |
| 06/17/2026 18:49 | 1 | 115.60 |
| 06/17/2026 18:49 | 20 | 115.62 |
| 06/17/2026 18:49 | 2 | 115.63 |
| 06/17/2026 18:49 | 19 | 115.655 |
| 06/17/2026 18:49 | 38 | 115.655 |
| 06/17/2026 18:49 | 38 | 115.655 |
| 06/17/2026 18:49 | 38 | 115.655 |
| 06/17/2026 18:49 | 38 | 115.655 |
| 06/17/2026 18:49 | 100 | 115.63 |
| 06/17/2026 18:49 | 1 | 115.64 |
| 06/17/2026 18:49 | 100 | 115.64 |
| 06/17/2026 18:49 | 10 | 115.65 |
| 06/17/2026 18:49 | 1 | 115.66 |
| 06/17/2026 18:49 | 7 | 115.73 |
| 06/17/2026 18:49 | 3 | 115.73 |
| 06/17/2026 18:48 | 14 | 115.76 |
| 06/17/2026 18:48 | 17 | 115.76 |
| 06/17/2026 18:48 | 9 | 115.76 |
| 06/17/2026 18:48 | 9 | 115.77 |
| 06/17/2026 18:47 | 34 | 115.80 |
| 06/17/2026 18:47 | 1 | 115.80 |
| 06/17/2026 18:47 | 4 | 115.79 |
| 06/17/2026 18:47 | 1 | 115.79 |
| 06/17/2026 18:47 | 10 | 115.78 |
| 06/17/2026 18:47 | 10 | 115.78 |
| 06/17/2026 18:47 | 24 | 115.75 |
| 06/17/2026 18:47 | 40 | 115.75 |
| 06/17/2026 18:47 | 12 | 115.75 |
| 06/17/2026 18:47 | 212 | 115.75 |
| 06/17/2026 18:47 | 10 | 115.75 |
| 06/17/2026 18:47 | 200 | 115.75 |
| 06/17/2026 18:47 | 10 | 115.75 |
| 06/17/2026 18:47 | 2 | 115.74 |
| 06/17/2026 18:47 | 50 | 115.74 |
| 06/17/2026 18:47 | 12 | 115.74 |
| 06/17/2026 18:47 | 1 | 115.74 |
| 06/17/2026 18:47 | 24 | 115.74 |
| 06/17/2026 18:47 | 8 | 115.74 |
| 06/17/2026 18:47 | 2 | 115.74 |
| 06/17/2026 18:46 | 10 | 115.76 |
| 06/17/2026 18:46 | 1 | 115.76 |
| 06/17/2026 18:46 | 6 | 115.73 |
| 06/17/2026 18:46 | 1 | 115.73 |
| 06/17/2026 18:46 | 500 | 115.74 |
| 06/17/2026 18:46 | 3 | 115.74 |
| 06/17/2026 18:45 | 38 | 115.74 |
| 06/17/2026 18:45 | 38 | 115.755 |
| 06/17/2026 18:45 | 60 | 115.72 |
| 06/17/2026 18:45 | 100 | 115.71 |
| 06/17/2026 18:45 | 16 | 115.71 |
| 06/17/2026 18:45 | 10 | 115.71 |
| 06/17/2026 18:45 | 50 | 115.70 |
| 06/17/2026 18:45 | 1 | 115.70 |
| 06/17/2026 18:45 | 7 | 115.70 |
| 06/17/2026 18:45 | 3 | 115.70 |
| 06/17/2026 18:45 | 32 | 115.70 |
| 06/17/2026 18:45 | 2 | 115.69 |
| 06/17/2026 18:45 | 7 | 115.65 |
| 06/17/2026 18:44 | 120 | 115.67 |
| 06/17/2026 18:44 | 4 | 115.68 |
| 06/17/2026 18:44 | 20 | 115.73 |
| 06/17/2026 18:44 | 5 | 115.77 |
| 06/17/2026 18:43 | 1 | 115.74 |
| 06/17/2026 18:43 | 38 | 115.765 |
| 06/17/2026 18:43 | 10 | 115.77 |
| 06/17/2026 18:43 | 10 | 115.79 |
| 06/17/2026 18:42 | 34 | 115.78 |
| 06/17/2026 18:42 | 100 | 115.78 |
| 06/17/2026 18:42 | 1 | 115.72 |
| 06/17/2026 18:42 | 10 | 115.71 |
| 06/17/2026 18:42 | 59 | 115.71 |
| 06/17/2026 18:42 | 100 | 115.78 |
| 06/17/2026 18:42 | 100 | 115.82 |
| 06/17/2026 18:42 | 100 | 115.82 |
| 06/17/2026 18:42 | 13 | 115.84 |
| 06/17/2026 18:42 | 5 | 115.84 |
| 06/17/2026 18:41 | 1 | 115.84 |
| 06/17/2026 18:41 | 100 | 115.84 |
| 06/17/2026 18:41 | 100 | 115.87 |
| 06/17/2026 18:41 | 10 | 115.87 |
| 06/17/2026 18:41 | 67 | 115.87 |
| 06/17/2026 18:41 | 33 | 115.87 |
| 06/17/2026 18:41 | 2 | 115.87 |
| 06/17/2026 18:41 | 6 | 115.88 |
| 06/17/2026 18:41 | 1 | 115.89 |
| 06/17/2026 18:41 | 2 | 115.91 |
| 06/17/2026 18:41 | 16 | 115.98 |
| 06/17/2026 18:40 | 10 | 116.02 |
| 06/17/2026 18:40 | 10 | 116.02 |
| 06/17/2026 18:40 | 1 | 116.01 |
| 06/17/2026 18:40 | 34 | 116.01 |
| 06/17/2026 18:40 | 200 | 116.00 |
| 06/17/2026 18:40 | 17 | 116.00 |
| 06/17/2026 18:40 | 100 | 116.00 |
| 06/17/2026 18:40 | 10 | 115.99 |
| 06/17/2026 18:40 | 86 | 115.99 |
| 06/17/2026 18:40 | 100 | 115.99 |
| 06/17/2026 18:40 | 17 | 115.99 |
| 06/17/2026 18:40 | 4 | 115.95 |
| 06/17/2026 18:40 | 1 | 115.98 |
| 06/17/2026 18:40 | 1 | 115.98 |
| 06/17/2026 18:40 | 10 | 115.98 |
| 06/17/2026 18:40 | 5 | 115.98 |
| 06/17/2026 18:40 | 10 | 115.97 |
| 06/17/2026 18:40 | 100 | 115.97 |
| 06/17/2026 18:40 | 1 | 115.96 |
| 06/17/2026 18:40 | 35 | 115.93 |
| 06/17/2026 18:40 | 24 | 115.93 |
| 06/17/2026 18:40 | 10 | 115.93 |
| 06/17/2026 18:39 | 27 | 115.92 |
| 06/17/2026 18:39 | 31 | 115.93 |
| 06/17/2026 18:39 | 42 | 115.93 |
| 06/17/2026 18:39 | 27 | 115.93 |
| 06/17/2026 18:39 | 3 | 115.93 |
| 06/17/2026 18:39 | 100 | 115.93 |
| 06/17/2026 18:39 | 42 | 115.92 |
| 06/17/2026 18:39 | 30 | 115.92 |
| 06/17/2026 18:39 | 100 | 115.93 |
| 06/17/2026 18:39 | 50 | 115.95 |
| 06/17/2026 18:39 | 364 | 115.95 |
| 06/17/2026 18:39 | 36 | 115.95 |
| 06/17/2026 18:39 | 15 | 115.95 |
| 06/17/2026 18:39 | 5 | 115.95 |
| 06/17/2026 18:39 | 34 | 115.94 |
| 06/17/2026 18:39 | 10 | 115.91 |
| 06/17/2026 18:39 | 1 | 115.91 |
| 06/17/2026 18:39 | 1 | 115.91 |
| 06/17/2026 18:39 | 2 | 115.91 |
| 06/17/2026 18:39 | 2 | 115.91 |
| 06/17/2026 18:39 | 1 | 115.91 |
| 06/17/2026 18:39 | 1 | 115.91 |
| 06/17/2026 18:39 | 44 | 115.91 |
| 06/17/2026 18:39 | 56 | 115.91 |
| 06/17/2026 18:39 | 100 | 115.91 |
| 06/17/2026 18:39 | 44 | 115.92 |
| 06/17/2026 18:39 | 5 | 115.92 |
| 06/17/2026 18:39 | 11 | 115.92 |
| 06/17/2026 18:39 | 10 | 115.93 |
| 06/17/2026 18:39 | 100 | 115.93 |
| 06/17/2026 18:39 | 100 | 115.93 |
| 06/17/2026 18:39 | 5 | 115.93 |
| 06/17/2026 18:39 | 13 | 115.93 |
| 06/17/2026 18:39 | 1 | 115.94 |
| 06/17/2026 18:39 | 52 | 115.93 |
| 06/17/2026 18:39 | 7 | 115.93 |
| 06/17/2026 18:39 | 10 | 115.94 |
| 06/17/2026 18:39 | 10 | 115.94 |
| 06/17/2026 18:39 | 21 | 115.94 |
| 06/17/2026 18:39 | 5 | 115.94 |
| 06/17/2026 18:39 | 2 | 115.93 |
| 06/17/2026 18:39 | 10 | 115.93 |
| 06/17/2026 18:39 | 12 | 115.93 |
| 06/17/2026 18:39 | 10 | 115.93 |
| 06/17/2026 18:39 | 2 | 115.93 |
| 06/17/2026 18:39 | 2 | 115.93 |
| 06/17/2026 18:39 | 5 | 115.92 |
| 06/17/2026 18:39 | 9 | 115.87 |
| 06/17/2026 18:38 | 38 | 115.91 |
| 06/17/2026 18:38 | 10 | 115.90 |
| 06/17/2026 18:38 | 2 | 115.90 |
| 06/17/2026 18:38 | 10 | 115.90 |
| 06/17/2026 18:38 | 4 | 115.88 |
| 06/17/2026 18:38 | 13 | 115.88 |
| 06/17/2026 18:38 | 1 | 115.88 |
| 06/17/2026 18:38 | 10 | 115.88 |
| 06/17/2026 18:38 | 10 | 115.88 |
| 06/17/2026 18:38 | 11 | 115.88 |
| 06/17/2026 18:38 | 100 | 115.88 |
| 06/17/2026 18:38 | 2 | 115.88 |
| 06/17/2026 18:38 | 18 | 115.88 |
| 06/17/2026 18:38 | 1 | 115.87 |
| 06/17/2026 18:38 | 10 | 115.87 |
| 06/17/2026 18:38 | 4 | 115.87 |
| 06/17/2026 18:38 | 1 | 115.87 |
| 06/17/2026 18:37 | 10 | 115.81 |
| 06/17/2026 18:37 | 17 | 115.81 |
| 06/17/2026 18:35 | 3 | 115.80 |
| 06/17/2026 18:35 | 95 | 115.87 |
| 06/17/2026 18:34 | 10 | 115.86 |
| 06/17/2026 18:34 | 7 | 115.86 |
| 06/17/2026 18:34 | 3 | 115.86 |
| 06/17/2026 18:34 | 10 | 115.86 |
| 06/17/2026 18:34 | 11 | 115.85 |
| 06/17/2026 18:34 | 14 | 115.85 |
| 06/17/2026 18:34 | 78 | 115.85 |
| 06/17/2026 18:34 | 60 | 115.84 |
| 06/17/2026 18:34 | 28 | 115.84 |
| 06/17/2026 18:34 | 1 | 115.82 |
| 06/17/2026 18:34 | 3 | 115.82 |
| 06/17/2026 18:34 | 3 | 115.82 |
| 06/17/2026 18:34 | 3 | 115.82 |
| 06/17/2026 18:34 | 3 | 115.82 |
| 06/17/2026 18:34 | 10 | 115.82 |
| 06/17/2026 18:34 | 10 | 115.82 |
| 06/17/2026 18:34 | 10 | 115.82 |
| 06/17/2026 18:34 | 100 | 115.82 |
| 06/17/2026 18:34 | 54 | 115.82 |
| 06/17/2026 18:34 | 11 | 115.82 |
| 06/17/2026 18:34 | 10 | 115.82 |
| 06/17/2026 18:34 | 66 | 115.82 |
| 06/17/2026 18:34 | 34 | 115.82 |
| 06/17/2026 18:33 | 11 | 115.76 |
| 06/17/2026 18:33 | 11 | 115.74 |
| 06/17/2026 18:32 | 54 | 115.77 |
| 06/17/2026 18:32 | 10 | 115.80 |
| 06/17/2026 18:32 | 2 | 115.80 |
| 06/17/2026 18:32 | 17 | 115.76 |
| 06/17/2026 18:32 | 4 | 115.76 |
| 06/17/2026 18:32 | 65 | 115.76 |
| 06/17/2026 18:32 | 7 | 115.76 |
| 06/17/2026 18:32 | 13 | 115.80 |
| 06/17/2026 18:32 | 9 | 115.76 |
| 06/17/2026 18:32 | 1 | 115.76 |
| 06/17/2026 18:31 | 16 | 115.75 |
| 06/17/2026 18:31 | 12 | 115.75 |
| 06/17/2026 18:31 | 10 | 115.81 |
| 06/17/2026 18:31 | 20 | 115.80 |
| 06/17/2026 18:31 | 10 | 115.80 |
| 06/17/2026 18:31 | 1 | 115.78 |
| 06/17/2026 18:31 | 18 | 115.79 |
| 06/17/2026 18:31 | 82 | 115.79 |
| 06/17/2026 18:31 | 400 | 115.79 |
| 06/17/2026 18:31 | 10 | 115.80 |
| 06/17/2026 18:31 | 84 | 115.80 |
| 06/17/2026 18:31 | 16 | 115.80 |
| 06/17/2026 18:31 | 10 | 115.80 |
| 06/17/2026 18:31 | 1 | 115.80 |
| 06/17/2026 18:31 | 1 | 115.81 |
| 06/17/2026 18:31 | 3 | 115.82 |
| 06/17/2026 18:31 | 2 | 115.82 |
| 06/17/2026 18:30 | 58 | 115.92 |
| 06/17/2026 18:30 | 10 | 115.875 |
| 06/17/2026 18:29 | 1 | 115.86 |
| 06/17/2026 18:29 | 1 | 115.91 |
| 06/17/2026 18:29 | 6 | 115.87 |
| 06/17/2026 18:29 | 1 | 115.87 |
| 06/17/2026 18:28 | 1 | 115.93 |
| 06/17/2026 18:28 | 2 | 115.93 |
| 06/17/2026 18:28 | 4 | 115.91 |
| 06/17/2026 18:28 | 6 | 115.91 |
| 06/17/2026 18:28 | 10 | 115.90 |
| 06/17/2026 18:28 | 10 | 115.90 |
| 06/17/2026 18:28 | 1 | 115.90 |
| 06/17/2026 18:28 | 10 | 115.87 |
| 06/17/2026 18:28 | 2 | 115.87 |
| 06/17/2026 18:28 | 1 | 115.87 |
| 06/17/2026 18:28 | 1 | 115.87 |
| 06/17/2026 18:28 | 47 | 115.88 |
| 06/17/2026 18:28 | 10 | 115.88 |
| 06/17/2026 18:28 | 1 | 115.88 |
| 06/17/2026 18:28 | 1 | 115.88 |
| 06/17/2026 18:28 | 20 | 115.88 |
| 06/17/2026 18:28 | 11 | 115.88 |
| 06/17/2026 18:28 | 79 | 115.88 |
| 06/17/2026 18:28 | 64 | 115.87 |
| 06/17/2026 18:28 | 31 | 115.87 |
| 06/17/2026 18:27 | 16 | 115.82 |
| 06/17/2026 18:27 | 5 | 115.82 |
| 06/17/2026 18:27 | 1 | 115.87 |
| 06/17/2026 18:27 | 10 | 115.87 |
| 06/17/2026 18:27 | 10 | 115.87 |
| 06/17/2026 18:27 | 1 | 115.87 |
| 06/17/2026 18:27 | 10 | 115.84 |
| 06/17/2026 18:27 | 10 | 115.84 |
| 06/17/2026 18:27 | 1 | 115.78 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.785 |
| 06/17/2026 18:27 | 1 | 115.79 |
| 06/17/2026 18:27 | 1 | 115.79 |
| 06/17/2026 18:27 | 1 | 115.79 |
| 06/17/2026 18:27 | 1 | 115.79 |
| 06/17/2026 18:25 | 1 | 115.80 |
| 06/17/2026 18:25 | 4 | 115.81 |
| 06/17/2026 18:25 | 96 | 115.81 |
| 06/17/2026 18:24 | 50 | 115.84 |
| 06/17/2026 18:24 | 6 | 115.84 |
| 06/17/2026 18:24 | 1 | 115.85 |
| 06/17/2026 18:24 | 100 | 115.85 |
| 06/17/2026 18:24 | 8 | 115.85 |
| 06/17/2026 18:24 | 1 | 115.92 |
| 06/17/2026 18:24 | 1 | 115.91 |
| 06/17/2026 18:24 | 10 | 115.91 |
| 06/17/2026 18:24 | 4 | 115.91 |
| 06/17/2026 18:24 | 1 | 115.91 |
| 06/17/2026 18:24 | 11 | 115.91 |
| 06/17/2026 18:24 | 2 | 115.91 |
| 06/17/2026 18:24 | 10 | 115.90 |
| 06/17/2026 18:24 | 2 | 115.90 |
| 06/17/2026 18:23 | 15 | 115.89 |
| 06/17/2026 18:23 | 61 | 115.88 |
| 06/17/2026 18:23 | 19 | 115.88 |
| 06/17/2026 18:23 | 4 | 115.88 |
| 06/17/2026 18:23 | 11 | 115.88 |
| 06/17/2026 18:23 | 10 | 115.88 |
| 06/17/2026 18:23 | 1 | 115.88 |
| 06/17/2026 18:23 | 2 | 115.88 |
| 06/17/2026 18:23 | 20 | 115.88 |
| 06/17/2026 18:23 | 100 | 115.87 |
| 06/17/2026 18:23 | 1 | 115.87 |
| 06/17/2026 18:23 | 10 | 115.87 |
| 06/17/2026 18:23 | 100 | 115.86 |
| 06/17/2026 18:23 | 10 | 115.86 |
| 06/17/2026 18:23 | 1 | 115.86 |
| 06/17/2026 18:23 | 1 | 115.86 |
| 06/17/2026 18:23 | 1 | 115.82 |
| 06/17/2026 18:23 | 20 | 115.81 |
| 06/17/2026 18:23 | 32 | 115.80 |
| 06/17/2026 18:23 | 10 | 115.80 |
| 06/17/2026 18:23 | 20 | 115.80 |
| 06/17/2026 18:23 | 1 | 115.77 |
| 06/17/2026 18:23 | 10 | 115.75 |
| 06/17/2026 18:22 | 50 | 115.70 |
| 06/17/2026 18:22 | 34 | 115.69 |
| 06/17/2026 18:22 | 38 | 115.66 |
| 06/17/2026 18:22 | 75 | 115.64 |
| 06/17/2026 18:22 | 125 | 115.64 |
| 06/17/2026 18:22 | 100 | 115.65 |
| 06/17/2026 18:22 | 100 | 115.77 |
| 06/17/2026 18:22 | 10 | 115.77 |
| 06/17/2026 18:22 | 10 | 115.765 |
| 06/17/2026 18:22 | 100 | 115.82 |
| 06/17/2026 18:22 | 100 | 115.825 |
| 06/17/2026 18:22 | 10 | 115.83 |
| 06/17/2026 18:22 | 10 | 115.82 |
| 06/17/2026 18:22 | 30 | 115.82 |
| 06/17/2026 18:22 | 8 | 115.82 |
| 06/17/2026 18:22 | 3 | 115.82 |
| 06/17/2026 18:22 | 10 | 115.82 |
| 06/17/2026 18:22 | 20 | 115.82 |
| 06/17/2026 18:22 | 1 | 115.79 |
| 06/17/2026 18:22 | 2 | 115.79 |
| 06/17/2026 18:22 | 15 | 115.79 |
| 06/17/2026 18:22 | 7 | 115.79 |
| 06/17/2026 18:22 | 10 | 115.78 |
| 06/17/2026 18:22 | 12 | 115.78 |
| 06/17/2026 18:22 | 20 | 115.78 |
| 06/17/2026 18:22 | 20 | 115.76 |
| 06/17/2026 18:22 | 20 | 115.76 |
| 06/17/2026 18:22 | 21 | 115.75 |
| 06/17/2026 18:22 | 7 | 115.75 |
| 06/17/2026 18:22 | 10 | 115.75 |
| 06/17/2026 18:22 | 1 | 115.74 |
| 06/17/2026 18:22 | 1 | 115.66 |
| 06/17/2026 18:22 | 10 | 115.715 |
| 06/17/2026 18:22 | 10 | 115.70 |
| 06/17/2026 18:22 | 1 | 115.70 |
| 06/17/2026 18:22 | 120 | 115.68 |
| 06/17/2026 18:22 | 100 | 115.70 |
| 06/17/2026 18:22 | 120 | 115.74 |
| 06/17/2026 18:21 | 32 | 115.78 |
| 06/17/2026 18:21 | 48 | 115.78 |
| 06/17/2026 18:21 | 34 | 115.82 |
| 06/17/2026 18:21 | 100 | 115.82 |
| 06/17/2026 18:21 | 40 | 115.82 |
| 06/17/2026 18:21 | 6 | 115.83 |
| 06/17/2026 18:21 | 6 | 115.83 |
| 06/17/2026 18:21 | 10 | 115.83 |
| 06/17/2026 18:21 | 10 | 115.83 |
| 06/17/2026 18:21 | 100 | 115.83 |
| 06/17/2026 18:20 | 1 | 115.91 |
| 06/17/2026 18:20 | 1 | 115.91 |
| 06/17/2026 18:20 | 100 | 115.93 |
| 06/17/2026 18:20 | 100 | 115.93 |
| 06/17/2026 18:20 | 22 | 115.93 |
| 06/17/2026 18:20 | 6 | 115.93 |
| 06/17/2026 18:20 | 1 | 115.97 |
| 06/17/2026 18:20 | 1 | 115.97 |
| 06/17/2026 18:20 | 24 | 115.97 |
| 06/17/2026 18:20 | 1 | 115.97 |
| 06/17/2026 18:20 | 11 | 115.97 |
| 06/17/2026 18:20 | 294 | 115.96 |
| 06/17/2026 18:20 | 6 | 115.96 |
| 06/17/2026 18:20 | 100 | 115.96 |
| 06/17/2026 18:20 | 60 | 115.96 |
| 06/17/2026 18:20 | 100 | 115.96 |
| 06/17/2026 18:20 | 1 | 115.97 |
| 06/17/2026 18:20 | 1 | 115.97 |
| 06/17/2026 18:20 | 1 | 115.97 |
| 06/17/2026 18:20 | 1 | 115.97 |
| 06/17/2026 18:20 | 100 | 115.97 |
| 06/17/2026 18:20 | 1 | 115.97 |
| 06/17/2026 18:20 | 1 | 115.97 |
| 06/17/2026 18:20 | 24 | 115.97 |
| 06/17/2026 18:20 | 24 | 115.97 |
| 06/17/2026 18:20 | 10 | 115.97 |
| 06/17/2026 18:20 | 10 | 115.97 |
| 06/17/2026 18:20 | 100 | 115.97 |
| 06/17/2026 18:20 | 68 | 116.055 |
| 06/17/2026 18:20 | 100 | 116.06 |
| 06/17/2026 18:20 | 28 | 116.06 |
| 06/17/2026 18:20 | 28 | 116.06 |
| 06/17/2026 18:20 | 50 | 116.07 |
| 06/17/2026 18:20 | 5 | 116.09 |
| 06/17/2026 18:20 | 10 | 116.09 |
| 06/17/2026 18:20 | 18 | 116.09 |
| 06/17/2026 18:20 | 68 | 116.09 |
| 06/17/2026 18:20 | 32 | 116.09 |
| 06/17/2026 18:20 | 1 | 116.08 |
| 06/17/2026 18:20 | 100 | 116.08 |
| 06/17/2026 18:20 | 5 | 116.07 |
| 06/17/2026 18:19 | 2 | 116.07 |
| 06/17/2026 18:19 | 1 | 116.08 |
| 06/17/2026 18:19 | 100 | 116.08 |
| 06/17/2026 18:19 | 34 | 116.08 |
| 06/17/2026 18:19 | 41 | 116.07 |
| 06/17/2026 18:19 | 162 | 116.07 |
| 06/17/2026 18:19 | 38 | 116.07 |
| 06/17/2026 18:19 | 10 | 116.07 |
| 06/17/2026 18:19 | 4 | 116.07 |
| 06/17/2026 18:19 | 100 | 116.07 |
| 06/17/2026 18:19 | 10 | 116.06 |
| 06/17/2026 18:19 | 1 | 116.05 |
| 06/17/2026 18:19 | 11 | 116.05 |
| 06/17/2026 18:18 | 31 | 116.04 |
| 06/17/2026 18:18 | 69 | 116.04 |
| 06/17/2026 18:18 | 1 | 116.04 |
| 06/17/2026 18:18 | 6 | 116.04 |
| 06/17/2026 18:18 | 10 | 116.04 |
| 06/17/2026 18:18 | 15 | 116.04 |
| 06/17/2026 18:18 | 18 | 116.04 |
| 06/17/2026 18:18 | 10 | 116.04 |
| 06/17/2026 18:18 | 10 | 116.04 |
| 06/17/2026 18:18 | 1 | 116.03 |
| 06/17/2026 18:18 | 26 | 116.00 |
| 06/17/2026 18:18 | 20 | 116.00 |
| 06/17/2026 18:18 | 100 | 116.00 |
| 06/17/2026 18:18 | 48 | 116.00 |
| 06/17/2026 18:18 | 48 | 116.00 |
| 06/17/2026 18:18 | 35 | 116.00 |
| 06/17/2026 18:18 | 15 | 116.00 |
| 06/17/2026 18:18 | 19 | 116.00 |
| 06/17/2026 18:18 | 21 | 116.00 |
| 06/17/2026 18:18 | 18 | 116.00 |
| 06/17/2026 18:18 | 1 | 115.99 |
| 06/17/2026 18:18 | 37 | 115.99 |
| 06/17/2026 18:18 | 38 | 115.99 |
| 06/17/2026 18:18 | 1 | 115.98 |
| 06/17/2026 18:18 | 10 | 115.95 |
| 06/17/2026 18:18 | 38 | 115.95 |
| 06/17/2026 18:18 | 38 | 115.95 |
| 06/17/2026 18:18 | 38 | 115.94 |
| 06/17/2026 18:18 | 38 | 115.94 |
| 06/17/2026 18:18 | 10 | 115.92 |
| 06/17/2026 18:18 | 200 | 115.92 |
| 06/17/2026 18:18 | 100 | 115.90 |
| 06/17/2026 18:18 | 100 | 115.92 |
| 06/17/2026 18:18 | 100 | 115.91 |
| 06/17/2026 18:18 | 10 | 115.91 |
| 06/17/2026 18:18 | 38 | 115.91 |
| 06/17/2026 18:18 | 100 | 115.90 |
| 06/17/2026 18:18 | 50 | 115.89 |
| 06/17/2026 18:18 | 15 | 115.89 |
| 06/17/2026 18:18 | 50 | 115.90 |
| 06/17/2026 18:18 | 100 | 115.90 |
| 06/17/2026 18:18 | 100 | 115.90 |
| 06/17/2026 18:18 | 300 | 115.90 |
| 06/17/2026 18:18 | 10 | 115.92 |
| 06/17/2026 18:18 | 186 | 115.92 |
| 06/17/2026 18:18 | 14 | 115.92 |
| 06/17/2026 18:18 | 100 | 115.92 |
| 06/17/2026 18:18 | 34 | 115.93 |
| 06/17/2026 18:18 | 63 | 115.93 |
| 06/17/2026 18:18 | 37 | 115.93 |
| 06/17/2026 18:18 | 121 | 115.93 |
| 06/17/2026 18:18 | 158 | 115.93 |
| 06/17/2026 18:18 | 121 | 115.93 |
| 06/17/2026 18:18 | 100 | 115.93 |
| 06/17/2026 18:18 | 58 | 115.93 |
| 06/17/2026 18:18 | 142 | 115.93 |
| 06/17/2026 18:17 | 3 | 116.00 |
| 06/17/2026 18:17 | 2 | 115.975 |
| 06/17/2026 18:17 | 10 | 115.975 |
| 06/17/2026 18:17 | 61 | 115.93 |
| 06/17/2026 18:17 | 2 | 115.95 |
| 06/17/2026 18:17 | 8 | 115.95 |
| 06/17/2026 18:17 | 10 | 115.95 |
| 06/17/2026 18:17 | 10 | 115.95 |
| 06/17/2026 18:17 | 100 | 115.95 |
| 06/17/2026 18:17 | 2 | 115.96 |
| 06/17/2026 18:17 | 10 | 115.995 |
| 06/17/2026 18:17 | 10 | 115.995 |
| 06/17/2026 18:16 | 10 | 116.01 |
| 06/17/2026 18:16 | 13 | 116.01 |
| 06/17/2026 18:16 | 54 | 116.01 |
| 06/17/2026 18:16 | 46 | 116.01 |
| 06/17/2026 18:16 | 24 | 116.01 |
| 06/17/2026 18:16 | 66 | 116.01 |
| 06/17/2026 18:16 | 12 | 116.01 |
| 06/17/2026 18:15 | 8 | 115.925 |
| 06/17/2026 18:15 | 10 | 115.925 |
| 06/17/2026 18:15 | 191 | 115.96 |
| 06/17/2026 18:15 | 10 | 115.925 |
| 06/17/2026 18:15 | 12 | 115.925 |
| 06/17/2026 18:15 | 13 | 115.925 |
| 06/17/2026 18:15 | 14 | 115.925 |
| 06/17/2026 18:14 | 10 | 115.94 |
| 06/17/2026 18:13 | 100 | 115.96 |
| 06/17/2026 18:13 | 10 | 115.96 |
| 06/17/2026 18:13 | 1 | 115.96 |
| 06/17/2026 18:13 | 3 | 115.93 |
| 06/17/2026 18:13 | 10 | 115.89 |
| 06/17/2026 18:13 | 11 | 115.89 |
| 06/17/2026 18:12 | 86 | 115.93 |
| 06/17/2026 18:12 | 10 | 115.93 |
| 06/17/2026 18:12 | 1 | 115.93 |
| 06/17/2026 18:12 | 10 | 115.93 |
| 06/17/2026 18:12 | 26 | 115.93 |
| 06/17/2026 18:12 | 46 | 115.93 |
| 06/17/2026 18:12 | 2 | 115.92 |
| 06/17/2026 18:12 | 44 | 115.90 |
| 06/17/2026 18:12 | 26 | 115.91 |
| 06/17/2026 18:12 | 26 | 115.91 |
| 06/17/2026 18:12 | 10 | 115.91 |
| 06/17/2026 18:12 | 3 | 115.91 |
| 06/17/2026 18:11 | 10 | 115.84 |
| 06/17/2026 18:11 | 78 | 115.84 |
| 06/17/2026 18:11 | 10 | 115.84 |
| 06/17/2026 18:10 | 38 | 115.88 |
| 06/17/2026 18:10 | 38 | 115.88 |
| 06/17/2026 18:10 | 38 | 115.88 |
| 06/17/2026 18:10 | 38 | 115.88 |
| 06/17/2026 18:10 | 38 | 115.88 |
| 06/17/2026 18:10 | 38 | 115.88 |
| 06/17/2026 18:10 | 38 | 115.88 |
| 06/17/2026 18:10 | 10 | 115.88 |
| 06/17/2026 18:10 | 10 | 115.88 |
| 06/17/2026 18:09 | 12 | 115.90 |
| 06/17/2026 18:09 | 15 | 115.89 |
| 06/17/2026 18:09 | 11 | 115.89 |
| 06/17/2026 18:08 | 10 | 115.98 |
| 06/17/2026 18:08 | 100 | 115.98 |
| 06/17/2026 18:08 | 100 | 115.98 |
| 06/17/2026 18:08 | 34 | 115.98 |
| 06/17/2026 18:08 | 66 | 115.98 |
| 06/17/2026 18:08 | 25 | 115.95 |
| 06/17/2026 18:08 | 10 | 115.95 |
| 06/17/2026 18:08 | 10 | 115.95 |
| 06/17/2026 18:08 | 100 | 115.94 |
| 06/17/2026 18:08 | 13 | 115.94 |
| 06/17/2026 18:08 | 100 | 115.94 |
| 06/17/2026 18:08 | 10 | 115.93 |
| 06/17/2026 18:08 | 3 | 115.92 |
| 06/17/2026 18:08 | 2 | 115.92 |
| 06/17/2026 18:08 | 2 | 115.92 |
| 06/17/2026 18:08 | 100 | 115.91 |
| 06/17/2026 18:08 | 4 | 115.91 |
| 06/17/2026 18:08 | 1 | 115.90 |
| 06/17/2026 18:08 | 9 | 115.90 |
| 06/17/2026 18:08 | 1 | 115.89 |
| 06/17/2026 18:08 | 3 | 115.89 |
| 06/17/2026 18:08 | 1 | 115.89 |
| 06/17/2026 18:08 | 1 | 115.89 |
| 06/17/2026 18:08 | 10 | 115.87 |
| 06/17/2026 18:08 | 10 | 115.87 |
| 06/17/2026 18:08 | 10 | 115.86 |
| 06/17/2026 18:08 | 2 | 115.86 |
| 06/17/2026 18:08 | 10 | 115.83 |
| 06/17/2026 18:08 | 45 | 115.83 |
| 06/17/2026 18:08 | 50 | 115.81 |
| 06/17/2026 18:08 | 34 | 115.84 |
| 06/17/2026 18:06 | 1 | 115.82 |
| 06/17/2026 18:06 | 1 | 115.82 |
| 06/17/2026 18:06 | 13 | 115.82 |
| 06/17/2026 18:06 | 10 | 115.82 |
| 06/17/2026 18:06 | 24 | 115.82 |
| 06/17/2026 18:06 | 43 | 115.82 |
| 06/17/2026 18:06 | 57 | 115.82 |
| 06/17/2026 18:06 | 1 | 115.85 |
| 06/17/2026 18:06 | 1 | 115.85 |
| 06/17/2026 18:06 | 1 | 115.85 |
| 06/17/2026 18:06 | 3 | 115.85 |
| 06/17/2026 18:06 | 2 | 115.86 |
| 06/17/2026 18:06 | 9 | 115.86 |
| 06/17/2026 18:06 | 10 | 115.86 |
| 06/17/2026 18:06 | 16 | 115.86 |
| 06/17/2026 18:06 | 2 | 115.87 |
| 06/17/2026 18:06 | 9 | 115.87 |
| 06/17/2026 18:06 | 9 | 115.87 |
| 06/17/2026 18:06 | 1 | 115.96 |
| 06/17/2026 18:05 | 10 | 116.00 |
| 06/17/2026 18:05 | 29 | 116.00 |
| 06/17/2026 18:05 | 119 | 115.99 |
| 06/17/2026 18:04 | 1 | 116.02 |
| 06/17/2026 18:04 | 1 | 116.02 |
| 06/17/2026 18:02 | 4 | 116.15 |
| 06/17/2026 18:02 | 10 | 116.13 |
| 06/17/2026 18:02 | 18 | 116.13 |
| 06/17/2026 18:02 | 10 | 116.13 |
| 06/17/2026 18:02 | 2 | 116.11 |
| 06/17/2026 18:02 | 1 | 116.10 |
| 06/17/2026 18:01 | 62 | 116.05 |
| 06/17/2026 18:01 | 38 | 116.05 |
| 06/17/2026 18:01 | 1 | 116.04 |
| 06/17/2026 18:01 | 10 | 116.03 |
| 06/17/2026 18:01 | 1 | 116.03 |
| 06/17/2026 18:01 | 17 | 116.03 |
| 06/17/2026 18:01 | 10 | 116.03 |
| 06/17/2026 18:01 | 61 | 116.03 |
| 06/17/2026 18:01 | 1 | 116.03 |
| 06/17/2026 18:01 | 38 | 116.03 |
| 06/17/2026 18:01 | 100 | 116.02 |
| 06/17/2026 18:00 | 50 | 116.03 |
| 06/17/2026 18:00 | 1 | 116.03 |
| 06/17/2026 18:00 | 11 | 116.02 |
| 06/17/2026 18:00 | 75 | 116.02 |
| 06/17/2026 18:00 | 10 | 116.02 |
| 06/17/2026 18:00 | 7 | 116.02 |
| 06/17/2026 18:00 | 100 | 116.02 |
| 06/17/2026 18:00 | 10 | 116.01 |
| 06/17/2026 18:00 | 1 | 116.01 |
| 06/17/2026 18:00 | 1 | 116.01 |
| 06/17/2026 18:00 | 10 | 116.00 |
| 06/17/2026 18:00 | 1 | 116.00 |
| 06/17/2026 18:00 | 100 | 115.98 |
| 06/17/2026 18:00 | 10 | 115.97 |
| 06/17/2026 18:00 | 6 | 115.96 |
| 06/17/2026 18:00 | 4 | 115.96 |
| 06/17/2026 17:59 | 1 | 115.915 |
| 06/17/2026 17:59 | 28 | 115.90 |
| 06/17/2026 17:59 | 3 | 115.88 |
| 06/17/2026 17:59 | 4 | 115.88 |
| 06/17/2026 17:59 | 4 | 115.88 |
| 06/17/2026 17:59 | 2 | 115.88 |
| 06/17/2026 17:59 | 2 | 115.915 |
| 06/17/2026 17:58 | 6 | 115.90 |
| 06/17/2026 17:58 | 23 | 115.87 |
| 06/17/2026 17:58 | 12 | 115.88 |
| 06/17/2026 17:58 | 25 | 115.88 |
| 06/17/2026 17:58 | 100 | 115.88 |
| 06/17/2026 17:58 | 100 | 115.88 |
| 06/17/2026 17:58 | 100 | 115.91 |
| 06/17/2026 17:58 | 1 | 115.94 |
| 06/17/2026 17:58 | 8 | 115.94 |
| 06/17/2026 17:58 | 19 | 115.95 |
| 06/17/2026 17:58 | 4 | 115.95 |
| 06/17/2026 17:58 | 12 | 115.95 |
| 06/17/2026 17:58 | 81 | 116.04 |
| 06/17/2026 17:58 | 3 | 116.02 |
| 06/17/2026 17:58 | 28 | 115.95 |
| 06/17/2026 17:58 | 58 | 116.02 |
| 06/17/2026 17:58 | 10 | 116.02 |
| 06/17/2026 17:57 | 6 | 116.01 |
| 06/17/2026 17:57 | 26 | 116.01 |
| 06/17/2026 17:56 | 4 | 116.04 |
| 06/17/2026 17:56 | 4 | 116.06 |
| 06/17/2026 17:56 | 4 | 116.06 |
| 06/17/2026 17:56 | 4 | 116.06 |
| 06/17/2026 17:56 | 4 | 116.06 |
| 06/17/2026 17:56 | 1 | 116.10 |
| 06/17/2026 17:56 | 1 | 116.10 |
| 06/17/2026 17:56 | 2 | 116.10 |
| 06/17/2026 17:56 | 3 | 116.10 |
| 06/17/2026 17:56 | 3 | 116.10 |
| 06/17/2026 17:56 | 1 | 116.09 |
| 06/17/2026 17:56 | 2 | 116.09 |
| 06/17/2026 17:56 | 3 | 116.09 |
| 06/17/2026 17:56 | 5 | 116.09 |
| 06/17/2026 17:55 | 10 | 116.08 |
| 06/17/2026 17:55 | 92 | 116.07 |
| 06/17/2026 17:55 | 42 | 116.01 |
| 06/17/2026 17:55 | 14 | 116.02 |
| 06/17/2026 17:55 | 14 | 116.02 |
| 06/17/2026 17:55 | 55 | 115.99 |
| 06/17/2026 17:55 | 1 | 115.99 |
| 06/17/2026 17:54 | 10 | 116.02 |
| 06/17/2026 17:54 | 28 | 116.02 |
| 06/17/2026 17:54 | 10 | 116.02 |
| 06/17/2026 17:54 | 10 | 116.02 |
| 06/17/2026 17:54 | 30 | 116.02 |
| 06/17/2026 17:54 | 10 | 116.01 |
| 06/17/2026 17:54 | 28 | 116.01 |
| 06/17/2026 17:54 | 29 | 116.01 |
| 06/17/2026 17:54 | 100 | 115.96 |
| 06/17/2026 17:54 | 5 | 115.95 |
| 06/17/2026 17:53 | 70 | 115.95 |
| 06/17/2026 17:53 | 100 | 115.95 |
| 06/17/2026 17:53 | 5 | 115.95 |
| 06/17/2026 17:53 | 76 | 115.96 |
| 06/17/2026 17:53 | 24 | 115.96 |
| 06/17/2026 17:53 | 9 | 115.96 |
| 06/17/2026 17:53 | 5 | 115.96 |
| 06/17/2026 17:53 | 35 | 115.96 |
| 06/17/2026 17:53 | 1 | 115.97 |
| 06/17/2026 17:53 | 10 | 116.00 |
| 06/17/2026 17:53 | 25 | 116.00 |
| 06/17/2026 17:53 | 100 | 116.00 |
| 06/17/2026 17:53 | 14 | 116.01 |
| 06/17/2026 17:53 | 12 | 116.01 |
| 06/17/2026 17:53 | 41 | 116.01 |
| 06/17/2026 17:53 | 59 | 116.01 |
| 06/17/2026 17:53 | 100 | 116.01 |
| 06/17/2026 17:53 | 7 | 116.01 |
| 06/17/2026 17:53 | 6 | 116.01 |
| 06/17/2026 17:53 | 48 | 116.02 |
| 06/17/2026 17:53 | 1 | 116.06 |
| 06/17/2026 17:53 | 10 | 116.06 |
| 06/17/2026 17:53 | 26 | 116.06 |
| 06/17/2026 17:53 | 100 | 116.06 |
| 06/17/2026 17:53 | 3 | 116.07 |
| 06/17/2026 17:53 | 37 | 116.07 |
| 06/17/2026 17:53 | 2 | 116.11 |
| 06/17/2026 17:53 | 1 | 116.11 |
| 06/17/2026 17:53 | 1 | 116.11 |
| 06/17/2026 17:53 | 1 | 116.11 |
| 06/17/2026 17:53 | 1 | 116.11 |
| 06/17/2026 17:53 | 12 | 116.12 |
| 06/17/2026 17:52 | 1 | 116.19 |
| 06/17/2026 17:52 | 91 | 116.19 |
| 06/17/2026 17:52 | 9 | 116.19 |
| 06/17/2026 17:52 | 1 | 116.16 |
| 06/17/2026 17:52 | 69 | 116.22 |
| 06/17/2026 17:51 | 3 | 116.23 |
| 06/17/2026 17:51 | 1 | 116.21 |
| 06/17/2026 17:51 | 5 | 116.19 |
| 06/17/2026 17:51 | 10 | 116.16 |
| 06/17/2026 17:51 | 13 | 116.16 |
| 06/17/2026 17:51 | 10 | 116.16 |
| 06/17/2026 17:51 | 10 | 116.16 |
| 06/17/2026 17:51 | 9 | 116.16 |
| 06/17/2026 17:51 | 1 | 116.16 |
| 06/17/2026 17:51 | 40 | 116.16 |
| 06/17/2026 17:51 | 2 | 116.15 |
| 06/17/2026 17:51 | 9 | 116.15 |
| 06/17/2026 17:51 | 50 | 116.15 |
| 06/17/2026 17:51 | 7 | 116.14 |
| 06/17/2026 17:51 | 8 | 116.12 |
| 06/17/2026 17:51 | 2 | 116.12 |
| 06/17/2026 17:51 | 10 | 116.11 |
| 06/17/2026 17:51 | 16 | 116.11 |
| 06/17/2026 17:51 | 16 | 116.11 |
| 06/17/2026 17:50 | 73 | 116.08 |
| 06/17/2026 17:50 | 27 | 116.08 |
| 06/17/2026 17:50 | 18 | 116.09 |
| 06/17/2026 17:50 | 20 | 116.09 |
| 06/17/2026 17:49 | 1 | 116.04 |
| 06/17/2026 17:49 | 31 | 116.08 |
| 06/17/2026 17:49 | 24 | 116.08 |
| 06/17/2026 17:49 | 1 | 116.08 |
| 06/17/2026 17:49 | 17 | 116.08 |
| 06/17/2026 17:49 | 2 | 116.09 |
| 06/17/2026 17:49 | 1 | 116.09 |
| 06/17/2026 17:49 | 1 | 116.09 |
| 06/17/2026 17:49 | 8 | 116.08 |
| 06/17/2026 17:49 | 1 | 116.09 |
| 06/17/2026 17:49 | 100 | 116.11 |
| 06/17/2026 17:49 | 1 | 116.11 |
| 06/17/2026 17:49 | 4 | 116.11 |
| 06/17/2026 17:49 | 100 | 116.11 |
| 06/17/2026 17:49 | 100 | 116.10 |
| 06/17/2026 17:49 | 1 | 116.09 |
| 06/17/2026 17:49 | 15 | 116.07 |
| 06/17/2026 17:49 | 9 | 116.07 |
| 06/17/2026 17:49 | 6 | 116.07 |
| 06/17/2026 17:48 | 11 | 116.06 |
| 06/17/2026 17:48 | 39 | 116.08 |
| 06/17/2026 17:48 | 39 | 116.09 |
| 06/17/2026 17:48 | 39 | 116.07 |
| 06/17/2026 17:48 | 3 | 116.08 |
| 06/17/2026 17:48 | 66 | 116.08 |
| 06/17/2026 17:48 | 34 | 116.08 |
| 06/17/2026 17:48 | 100 | 116.08 |
| 06/17/2026 17:48 | 5 | 116.08 |
| 06/17/2026 17:48 | 8 | 116.06 |
| 06/17/2026 17:48 | 12 | 116.06 |
| 06/17/2026 17:48 | 2 | 116.06 |
| 06/17/2026 17:48 | 9 | 116.05 |
| 06/17/2026 17:48 | 21 | 116.01 |
| 06/17/2026 17:48 | 50 | 116.01 |
| 06/17/2026 17:48 | 80 | 116.02 |
| 06/17/2026 17:47 | 34 | 115.99 |
| 06/17/2026 17:47 | 2 | 115.96 |
| 06/17/2026 17:47 | 50 | 115.99 |
| 06/17/2026 17:47 | 10 | 116.04 |
| 06/17/2026 17:47 | 11 | 116.04 |
| 06/17/2026 17:47 | 8 | 116.04 |
| 06/17/2026 17:47 | 2 | 116.04 |
| 06/17/2026 17:47 | 91 | 116.00 |
| 06/17/2026 17:47 | 9 | 116.00 |
| 06/17/2026 17:47 | 1 | 116.00 |
| 06/17/2026 17:47 | 10 | 116.00 |
| 06/17/2026 17:47 | 100 | 116.00 |
| 06/17/2026 17:47 | 100 | 116.00 |
| 06/17/2026 17:47 | 6 | 115.98 |
| 06/17/2026 17:47 | 11 | 115.98 |
| 06/17/2026 17:47 | 10 | 115.98 |
| 06/17/2026 17:47 | 6 | 115.97 |
| 06/17/2026 17:45 | 100 | 115.85 |
| 06/17/2026 17:45 | 10 | 115.93 |
| 06/17/2026 17:45 | 2 | 115.85 |
| 06/17/2026 17:45 | 1 | 115.84 |
| 06/17/2026 17:45 | 1 | 115.83 |
| 06/17/2026 17:45 | 1 | 115.83 |
| 06/17/2026 17:45 | 1 | 115.83 |
| 06/17/2026 17:45 | 1 | 115.83 |
| 06/17/2026 17:45 | 5 | 115.82 |
| 06/17/2026 17:45 | 5 | 115.82 |
| 06/17/2026 17:45 | 5 | 115.82 |
| 06/17/2026 17:45 | 23 | 115.80 |
| 06/17/2026 17:45 | 100 | 115.78 |
| 06/17/2026 17:45 | 10 | 115.78 |
| 06/17/2026 17:45 | 10 | 115.78 |
| 06/17/2026 17:45 | 20 | 115.78 |
| 06/17/2026 17:45 | 1 | 115.78 |
| 06/17/2026 17:45 | 2 | 115.74 |
| 06/17/2026 17:45 | 1 | 115.73 |
| 06/17/2026 17:44 | 7 | 115.66 |
| 06/17/2026 17:44 | 100 | 115.59 |
| 06/17/2026 17:44 | 38 | 115.59 |
| 06/17/2026 17:44 | 41 | 115.59 |
| 06/17/2026 17:44 | 45 | 115.57 |
| 06/17/2026 17:44 | 12 | 115.58 |
| 06/17/2026 17:44 | 11 | 115.58 |
| 06/17/2026 17:44 | 45 | 115.58 |
| 06/17/2026 17:44 | 100 | 115.58 |
| 06/17/2026 17:44 | 100 | 115.58 |
| 06/17/2026 17:44 | 40 | 115.58 |
| 06/17/2026 17:44 | 40 | 115.58 |
| 06/17/2026 17:44 | 1 | 115.59 |
| 06/17/2026 17:44 | 51 | 115.60 |
| 06/17/2026 17:44 | 41 | 115.60 |
| 06/17/2026 17:44 | 54 | 115.63 |
| 06/17/2026 17:44 | 1 | 115.60 |
| 06/17/2026 17:44 | 26 | 115.60 |
| 06/17/2026 17:44 | 40 | 115.60 |
| 06/17/2026 17:44 | 300 | 115.60 |
| 06/17/2026 17:44 | 1 | 115.61 |
| 06/17/2026 17:43 | 15 | 115.69 |
| 06/17/2026 17:43 | 2 | 115.71 |
| 06/17/2026 17:43 | 1 | 115.71 |
| 06/17/2026 17:43 | 43 | 115.70 |
| 06/17/2026 17:43 | 4 | 115.70 |
| 06/17/2026 17:43 | 10 | 115.68 |
| 06/17/2026 17:43 | 1 | 115.69 |
| 06/17/2026 17:43 | 3 | 115.69 |
| 06/17/2026 17:43 | 7 | 115.69 |
| 06/17/2026 17:43 | 100 | 115.69 |
| 06/17/2026 17:43 | 36 | 115.69 |
| 06/17/2026 17:43 | 4 | 115.68 |
| 06/17/2026 17:43 | 20 | 115.68 |
| 06/17/2026 17:43 | 56 | 115.68 |
| 06/17/2026 17:43 | 1 | 115.68 |
| 06/17/2026 17:42 | 7 | 115.68 |
| 06/17/2026 17:42 | 31 | 115.645 |
| 06/17/2026 17:42 | 27 | 115.645 |
| 06/17/2026 17:42 | 20 | 115.64 |
| 06/17/2026 17:41 | 2 | 115.70 |
| 06/17/2026 17:41 | 2 | 115.69 |
| 06/17/2026 17:41 | 7 | 115.65 |
| 06/17/2026 17:41 | 45 | 115.63 |
| 06/17/2026 17:41 | 136 | 115.63 |
| 06/17/2026 17:41 | 60 | 115.64 |
| 06/17/2026 17:41 | 79 | 115.64 |
| 06/17/2026 17:41 | 21 | 115.64 |
| 06/17/2026 17:41 | 10 | 115.65 |
| 06/17/2026 17:41 | 28 | 115.65 |
| 06/17/2026 17:41 | 6 | 115.66 |
| 06/17/2026 17:41 | 4 | 115.68 |
| 06/17/2026 17:41 | 100 | 115.70 |
| 06/17/2026 17:41 | 1 | 115.70 |
| 06/17/2026 17:41 | 1 | 115.71 |
| 06/17/2026 17:41 | 55 | 115.72 |
| 06/17/2026 17:41 | 54 | 115.72 |
| 06/17/2026 17:41 | 68 | 115.745 |
| 06/17/2026 17:41 | 46 | 115.83 |
| 06/17/2026 17:39 | 36 | 115.75 |
| 06/17/2026 17:38 | 150 | 115.86 |
| 06/17/2026 17:38 | 10 | 115.84 |
| 06/17/2026 17:38 | 127 | 115.84 |
| 06/17/2026 17:38 | 1 | 115.84 |
| 06/17/2026 17:38 | 103 | 115.81 |
| 06/17/2026 17:38 | 23 | 115.81 |
| 06/17/2026 17:38 | 4 | 115.80 |
| 06/17/2026 17:37 | 75 | 115.77 |
| 06/17/2026 17:37 | 25 | 115.77 |
| 06/17/2026 17:37 | 100 | 115.76 |
| 06/17/2026 17:37 | 14 | 115.69 |
| 06/17/2026 17:37 | 80 | 115.69 |
| 06/17/2026 17:37 | 120 | 115.69 |
| 06/17/2026 17:37 | 20 | 115.69 |
| 06/17/2026 17:37 | 20 | 115.69 |
| 06/17/2026 17:37 | 10 | 115.74 |
| 06/17/2026 17:37 | 100 | 115.74 |
| 06/17/2026 17:37 | 100 | 115.74 |
| 06/17/2026 17:37 | 80 | 115.74 |
| 06/17/2026 17:37 | 300 | 115.77 |
| 06/17/2026 17:37 | 5 | 115.83 |
| 06/17/2026 17:37 | 4 | 115.77 |
| 06/17/2026 17:37 | 1 | 115.77 |
| 06/17/2026 17:37 | 100 | 115.77 |
| 06/17/2026 17:37 | 100 | 115.78 |
| 06/17/2026 17:37 | 1 | 115.78 |
| 06/17/2026 17:37 | 100 | 115.79 |
| 06/17/2026 17:37 | 100 | 115.90 |
| 06/17/2026 17:37 | 11 | 115.89 |
| 06/17/2026 17:37 | 11 | 115.89 |
| 06/17/2026 17:37 | 600 | 115.90 |
| 06/17/2026 17:37 | 28 | 115.93 |
| 06/17/2026 17:37 | 9 | 115.93 |
| 06/17/2026 17:37 | 5 | 115.97 |
| 06/17/2026 17:37 | 35 | 115.97 |
| 06/17/2026 17:37 | 1 | 115.97 |
| 06/17/2026 17:37 | 12 | 115.97 |
| 06/17/2026 17:37 | 12 | 115.97 |
| 06/17/2026 17:37 | 3 | 115.98 |
| 06/17/2026 17:36 | 21 | 116.075 |
| 06/17/2026 17:36 | 38 | 116.07 |
| 06/17/2026 17:36 | 1 | 116.075 |
| 06/17/2026 17:36 | 10 | 116.04 |
| 06/17/2026 17:36 | 10 | 116.04 |
| 06/17/2026 17:36 | 100 | 116.04 |
| 06/17/2026 17:36 | 5 | 116.04 |
| 06/17/2026 17:36 | 50 | 116.03 |
| 06/17/2026 17:36 | 7 | 116.01 |
| 06/17/2026 17:36 | 1 | 116.01 |
| 06/17/2026 17:36 | 1 | 116.01 |
| 06/17/2026 17:36 | 2 | 116.01 |
| 06/17/2026 17:36 | 2 | 116.01 |
| 06/17/2026 17:36 | 26 | 116.00 |
| 06/17/2026 17:36 | 3 | 116.00 |
| 06/17/2026 17:36 | 10 | 116.00 |
| 06/17/2026 17:36 | 10 | 116.00 |
| 06/17/2026 17:36 | 100 | 116.00 |
| 06/17/2026 17:36 | 10 | 116.00 |
| 06/17/2026 17:36 | 12 | 116.00 |
| 06/17/2026 17:36 | 28 | 116.00 |
| 06/17/2026 17:36 | 13 | 116.00 |
| 06/17/2026 17:36 | 87 | 116.00 |
| 06/17/2026 17:36 | 1 | 115.99 |
| 06/17/2026 17:36 | 69 | 115.98 |
| 06/17/2026 17:35 | 2 | 115.93 |
| 06/17/2026 17:35 | 5 | 115.93 |
| 06/17/2026 17:35 | 100 | 115.90 |
| 06/17/2026 17:35 | 12 | 115.94 |
| 06/17/2026 17:35 | 10 | 115.94 |
| 06/17/2026 17:35 | 99 | 115.93 |
| 06/17/2026 17:35 | 1 | 115.93 |
| 06/17/2026 17:33 | 5 | 115.75 |
| 06/17/2026 17:33 | 20 | 115.74 |
| 06/17/2026 17:33 | 10 | 115.74 |
| 06/17/2026 17:33 | 1 | 115.74 |
| 06/17/2026 17:33 | 300 | 115.71 |
| 06/17/2026 17:32 | 36 | 115.71 |
| 06/17/2026 17:32 | 100 | 115.70 |
| 06/17/2026 17:32 | 20 | 115.69 |
| 06/17/2026 17:32 | 10 | 115.69 |
| 06/17/2026 17:32 | 100 | 115.69 |
| 06/17/2026 17:32 | 10 | 115.69 |
| 06/17/2026 17:32 | 10 | 115.69 |
| 06/17/2026 17:32 | 50 | 115.69 |
| 06/17/2026 17:32 | 12 | 115.68 |
| 06/17/2026 17:32 | 1 | 115.68 |
| 06/17/2026 17:32 | 1 | 115.67 |
| 06/17/2026 17:32 | 1 | 115.67 |
| 06/17/2026 17:32 | 7 | 115.66 |
| 06/17/2026 17:32 | 4 | 115.66 |
| 06/17/2026 17:32 | 10 | 115.62 |
| 06/17/2026 17:32 | 10 | 115.62 |
| 06/17/2026 17:32 | 10 | 115.62 |
| 06/17/2026 17:32 | 10 | 115.62 |
| 06/17/2026 17:32 | 10 | 115.62 |
| 06/17/2026 17:32 | 33 | 115.62 |
| 06/17/2026 17:32 | 33 | 115.62 |
| 06/17/2026 17:32 | 5 | 115.62 |
| 06/17/2026 17:32 | 67 | 115.61 |
| 06/17/2026 17:31 | 20 | 115.43 |
| 06/17/2026 17:29 | 58 | 115.54 |
| 06/17/2026 17:29 | 10 | 115.58 |
| 06/17/2026 17:29 | 10 | 115.58 |
| 06/17/2026 17:29 | 6 | 115.58 |
| 06/17/2026 17:29 | 12 | 115.58 |
| 06/17/2026 17:29 | 11 | 115.55 |
| 06/17/2026 17:29 | 1 | 115.55 |
| 06/17/2026 17:29 | 100 | 115.54 |
| 06/17/2026 17:29 | 2 | 115.52 |
| 06/17/2026 17:29 | 9 | 115.52 |
| 06/17/2026 17:29 | 20 | 115.49 |
| 06/17/2026 17:29 | 10 | 115.46 |
| 06/17/2026 17:29 | 100 | 115.47 |
| 06/17/2026 17:29 | 100 | 115.47 |
| 06/17/2026 17:29 | 10 | 115.47 |
| 06/17/2026 17:29 | 100 | 115.48 |
| 06/17/2026 17:29 | 100 | 115.50 |
| 06/17/2026 17:29 | 26 | 115.50 |
| 06/17/2026 17:29 | 6 | 115.475 |
| 06/17/2026 17:29 | 100 | 115.48 |
| 06/17/2026 17:29 | 10 | 115.48 |
| 06/17/2026 17:29 | 10 | 115.48 |
| 06/17/2026 17:29 | 100 | 115.48 |
| 06/17/2026 17:29 | 1 | 115.47 |
| 06/17/2026 17:29 | 4 | 115.45 |
| 06/17/2026 17:29 | 30 | 115.45 |
| 06/17/2026 17:29 | 15 | 115.45 |
| 06/17/2026 17:29 | 5 | 115.45 |
| 06/17/2026 17:29 | 9 | 115.45 |
| 06/17/2026 17:29 | 1 | 115.44 |
| 06/17/2026 17:29 | 10 | 115.42 |
| 06/17/2026 17:29 | 10 | 115.42 |
| 06/17/2026 17:29 | 100 | 115.42 |
| 06/17/2026 17:29 | 1 | 115.42 |
| 06/17/2026 17:29 | 20 | 115.38 |
| 06/17/2026 17:29 | 1 | 115.37 |
| 06/17/2026 17:29 | 3 | 115.37 |
| 06/17/2026 17:29 | 1 | 115.36 |
| 06/17/2026 17:28 | 2 | 115.32 |
| 06/17/2026 17:28 | 23 | 115.30 |
| 06/17/2026 17:28 | 2 | 115.30 |
| 06/17/2026 17:28 | 2 | 115.31 |
| 06/17/2026 17:28 | 28 | 115.31 |
| 06/17/2026 17:28 | 80 | 115.295 |
| 06/17/2026 17:28 | 20 | 115.295 |
| 06/17/2026 17:27 | 100 | 115.30 |
| 06/17/2026 17:27 | 50 | 115.28 |
| 06/17/2026 17:27 | 3 | 115.27 |
| 06/17/2026 17:27 | 60 | 115.24 |
| 06/17/2026 17:27 | 100 | 115.21 |
| 06/17/2026 17:27 | 200 | 115.20 |
| 06/17/2026 17:27 | 7 | 115.21 |
| 06/17/2026 17:27 | 93 | 115.21 |
| 06/17/2026 17:27 | 36 | 115.21 |
| 06/17/2026 17:27 | 100 | 115.21 |
| 06/17/2026 17:26 | 64 | 115.28 |
| 06/17/2026 17:26 | 58 | 115.28 |
| 06/17/2026 17:26 | 78 | 115.28 |
| 06/17/2026 17:26 | 24 | 115.28 |
| 06/17/2026 17:26 | 23 | 115.28 |
| 06/17/2026 17:26 | 84 | 115.28 |
| 06/17/2026 17:26 | 16 | 115.28 |
| 06/17/2026 17:26 | 20 | 115.38 |
| 06/17/2026 17:26 | 24 | 115.40 |
| 06/17/2026 17:26 | 38 | 115.40 |
| 06/17/2026 17:26 | 5 | 115.40 |
| 06/17/2026 17:26 | 100 | 115.40 |
| 06/17/2026 17:26 | 2 | 115.39 |
| 06/17/2026 17:26 | 8 | 115.39 |
| 06/17/2026 17:26 | 10 | 115.39 |
| 06/17/2026 17:26 | 100 | 115.39 |
| 06/17/2026 17:26 | 20 | 115.39 |
| 06/17/2026 17:26 | 30 | 115.39 |
| 06/17/2026 17:26 | 2 | 115.39 |
| 06/17/2026 17:26 | 2 | 115.38 |
| 06/17/2026 17:26 | 2 | 115.38 |
| 06/17/2026 17:25 | 23 | 115.25 |
| 06/17/2026 17:25 | 77 | 115.25 |
| 06/17/2026 17:25 | 50 | 115.25 |
| 06/17/2026 17:25 | 11 | 115.40 |
| 06/17/2026 17:25 | 17 | 115.38 |
| 06/17/2026 17:24 | 38 | 115.355 |
| 06/17/2026 17:24 | 19 | 115.38 |
| 06/17/2026 17:24 | 1 | 115.36 |
| 06/17/2026 17:24 | 23 | 115.36 |
| 06/17/2026 17:24 | 2 | 115.35 |
| 06/17/2026 17:24 | 1 | 115.27 |
| 06/17/2026 17:24 | 1 | 115.29 |
| 06/17/2026 17:24 | 6 | 115.34 |
| 06/17/2026 17:24 | 9 | 115.32 |
| 06/17/2026 17:24 | 1 | 115.32 |
| 06/17/2026 17:24 | 12 | 115.31 |
| 06/17/2026 17:24 | 42 | 115.31 |
| 06/17/2026 17:24 | 38 | 115.31 |
| 06/17/2026 17:24 | 18 | 115.31 |
| 06/17/2026 17:24 | 2 | 115.31 |
| 06/17/2026 17:24 | 1 | 115.31 |
| 06/17/2026 17:24 | 3 | 115.29 |
| 06/17/2026 17:24 | 5 | 115.29 |
| 06/17/2026 17:24 | 38 | 115.195 |
| 06/17/2026 17:24 | 3 | 115.30 |
| 06/17/2026 17:23 | 5 | 115.30 |
| 06/17/2026 17:23 | 6 | 115.30 |
| 06/17/2026 17:23 | 2 | 115.28 |
| 06/17/2026 17:23 | 50 | 115.28 |
| 06/17/2026 17:23 | 45 | 115.28 |
| 06/17/2026 17:23 | 5 | 115.28 |
| 06/17/2026 17:23 | 2 | 115.27 |
| 06/17/2026 17:23 | 10 | 115.14 |
| 06/17/2026 17:22 | 100 | 115.12 |
| 06/17/2026 17:22 | 1 | 115.21 |
| 06/17/2026 17:22 | 1 | 115.21 |
| 06/17/2026 17:22 | 3 | 115.21 |
| 06/17/2026 17:22 | 3 | 115.21 |
| 06/17/2026 17:22 | 4 | 115.21 |
| 06/17/2026 17:22 | 7 | 115.21 |
| 06/17/2026 17:22 | 1 | 115.21 |
| 06/17/2026 17:22 | 12 | 115.21 |
| 06/17/2026 17:22 | 2 | 115.21 |
| 06/17/2026 17:22 | 16 | 115.21 |
| 06/17/2026 17:22 | 15 | 115.21 |
| 06/17/2026 17:22 | 25 | 115.21 |
| 06/17/2026 17:22 | 9 | 115.21 |
| 06/17/2026 17:21 | 1 | 115.13 |
| 06/17/2026 17:21 | 1 | 115.14 |
| 06/17/2026 17:21 | 1 | 115.14 |
| 06/17/2026 17:21 | 1 | 115.14 |
| 06/17/2026 17:21 | 1 | 115.14 |
| 06/17/2026 17:21 | 1 | 115.14 |
| 06/17/2026 17:21 | 1 | 115.14 |
| 06/17/2026 17:21 | 1 | 115.14 |
| 06/17/2026 17:21 | 1 | 115.14 |
| 06/17/2026 17:21 | 1 | 115.20 |
| 06/17/2026 17:21 | 10 | 115.20 |
| 06/17/2026 17:21 | 16 | 115.19 |
| 06/17/2026 17:21 | 100 | 115.10 |
| 06/17/2026 17:21 | 100 | 115.08 |
| 06/17/2026 17:21 | 2 | 115.13 |
| 06/17/2026 17:21 | 63 | 115.13 |
| 06/17/2026 17:21 | 65 | 115.13 |
| 06/17/2026 17:21 | 3 | 115.13 |
| 06/17/2026 17:21 | 100 | 115.13 |
| 06/17/2026 17:21 | 13 | 115.13 |
| 06/17/2026 17:21 | 2 | 115.12 |
| 06/17/2026 17:20 | 6 | 114.94 |
| 06/17/2026 17:20 | 29 | 114.98 |
| 06/17/2026 17:20 | 38 | 114.98 |
| 06/17/2026 17:20 | 38 | 114.98 |
| 06/17/2026 17:20 | 38 | 114.98 |
| 06/17/2026 17:20 | 38 | 114.98 |
| 06/17/2026 17:20 | 38 | 114.98 |
| 06/17/2026 17:20 | 38 | 114.98 |
| 06/17/2026 17:20 | 38 | 114.98 |
| 06/17/2026 17:20 | 3 | 114.98 |
| 06/17/2026 17:20 | 6 | 114.98 |
| 06/17/2026 17:20 | 6 | 114.98 |
| 06/17/2026 17:20 | 300 | 114.98 |
| 06/17/2026 17:20 | 6 | 114.98 |
| 06/17/2026 17:19 | 38 | 114.98 |
| 06/17/2026 17:19 | 300 | 114.98 |
| 06/17/2026 17:19 | 8 | 114.98 |
| 06/17/2026 17:19 | 38 | 114.98 |
| 06/17/2026 17:19 | 1 | 114.955 |
| 06/17/2026 17:18 | 16 | 114.93 |
| 06/17/2026 17:18 | 50 | 114.93 |
| 06/17/2026 17:18 | 34 | 114.93 |
| 06/17/2026 17:18 | 9 | 114.84 |
| 06/17/2026 17:18 | 21 | 114.84 |
| 06/17/2026 17:18 | 15 | 114.84 |
| 06/17/2026 17:18 | 100 | 114.84 |
| 06/17/2026 17:18 | 100 | 114.84 |
| 06/17/2026 17:18 | 100 | 114.83 |
| 06/17/2026 17:18 | 100 | 114.81 |
| 06/17/2026 17:18 | 100 | 114.81 |
| 06/17/2026 17:18 | 200 | 114.82 |
| 06/17/2026 17:18 | 12 | 114.82 |
| 06/17/2026 17:18 | 1 | 114.82 |
| 06/17/2026 17:18 | 28 | 114.82 |
| 06/17/2026 17:18 | 12 | 114.84 |
| 06/17/2026 17:18 | 99 | 114.84 |
| 06/17/2026 17:18 | 22 | 114.84 |
| 06/17/2026 17:18 | 79 | 114.84 |
| 06/17/2026 17:18 | 100 | 114.85 |
| 06/17/2026 17:18 | 12 | 114.99 |
| 06/17/2026 17:18 | 38 | 114.99 |
| 06/17/2026 17:18 | 50 | 114.99 |
| 06/17/2026 17:18 | 20 | 114.99 |
| 06/17/2026 17:18 | 99 | 115.00 |
| 06/17/2026 17:18 | 1 | 115.015 |
| 06/17/2026 17:18 | 1 | 115.12 |
| 06/17/2026 17:18 | 100 | 115.06 |
| 06/17/2026 17:18 | 1 | 115.05 |
| 06/17/2026 17:18 | 1 | 115.04 |
| 06/17/2026 17:18 | 20 | 115.04 |
| 06/17/2026 17:18 | 79 | 115.04 |
| 06/17/2026 17:18 | 10 | 115.04 |
| 06/17/2026 17:18 | 100 | 115.04 |
| 06/17/2026 17:18 | 10 | 115.04 |
| 06/17/2026 17:18 | 3 | 115.03 |
| 06/17/2026 17:18 | 10 | 115.03 |
| 06/17/2026 17:17 | 38 | 114.98 |
| 06/17/2026 17:17 | 38 | 114.98 |
| 06/17/2026 17:17 | 1 | 114.84 |
| 06/17/2026 17:17 | 63 | 114.84 |
| 06/17/2026 17:17 | 6 | 114.84 |
| 06/17/2026 17:17 | 18 | 114.84 |
| 06/17/2026 17:17 | 13 | 114.84 |
| 06/17/2026 17:17 | 12 | 114.84 |
| 06/17/2026 17:17 | 100 | 114.86 |
| 06/17/2026 17:17 | 58 | 114.86 |
| 06/17/2026 17:17 | 42 | 114.86 |
| 06/17/2026 17:17 | 4 | 114.91 |
| 06/17/2026 17:17 | 4 | 114.92 |
| 06/17/2026 17:17 | 3 | 114.96 |
| 06/17/2026 17:17 | 38 | 114.96 |
| 06/17/2026 17:17 | 38 | 114.96 |
| 06/17/2026 17:17 | 38 | 114.96 |
| 06/17/2026 17:17 | 38 | 114.96 |
| 06/17/2026 17:17 | 38 | 114.96 |
| 06/17/2026 17:17 | 107 | 114.96 |
| 06/17/2026 17:16 | 6 | 114.96 |
| 06/17/2026 17:16 | 1 | 114.96 |
| 06/17/2026 17:16 | 100 | 114.98 |
| 06/17/2026 17:16 | 100 | 115.00 |
| 06/17/2026 17:16 | 9 | 115.00 |
| 06/17/2026 17:16 | 9 | 115.00 |
| 06/17/2026 17:16 | 100 | 115.01 |
| 06/17/2026 17:16 | 24 | 115.14 |
| 06/17/2026 17:16 | 26 | 115.145 |
| 06/17/2026 17:15 | 20 | 115.14 |
| 06/17/2026 17:15 | 1 | 115.14 |
| 06/17/2026 17:15 | 1 | 115.14 |
| 06/17/2026 17:14 | 33 | 115.07 |
| 06/17/2026 17:14 | 10 | 115.06 |
| 06/17/2026 17:14 | 72 | 115.06 |
| 06/17/2026 17:14 | 2 | 114.96 |
| 06/17/2026 17:14 | 10 | 114.96 |
| 06/17/2026 17:14 | 88 | 114.96 |
| 06/17/2026 17:14 | 33 | 114.96 |
| 06/17/2026 17:14 | 100 | 115.01 |
| 06/17/2026 17:14 | 44 | 114.96 |
| 06/17/2026 17:14 | 1 | 114.96 |
| 06/17/2026 17:14 | 194 | 114.96 |
| 06/17/2026 17:14 | 6 | 114.96 |
| 06/17/2026 17:14 | 17 | 114.99 |
| 06/17/2026 17:14 | 100 | 115.10 |
| 06/17/2026 17:14 | 200 | 115.10 |
| 06/17/2026 17:14 | 13 | 115.09 |
| 06/17/2026 17:14 | 11 | 115.04 |
| 06/17/2026 17:14 | 54 | 115.04 |
| 06/17/2026 17:14 | 15 | 115.05 |
| 06/17/2026 17:14 | 10 | 115.04 |
| 06/17/2026 17:14 | 108 | 115.04 |
| 06/17/2026 17:14 | 1 | 115.03 |
| 06/17/2026 17:13 | 1 | 114.98 |
| 06/17/2026 17:13 | 38 | 115.05 |
| 06/17/2026 17:13 | 6 | 115.045 |
| 06/17/2026 17:12 | 10 | 115.01 |
| 06/17/2026 17:12 | 10 | 115.01 |
| 06/17/2026 17:12 | 10 | 115.01 |
| 06/17/2026 17:11 | 25 | 115.00 |
| 06/17/2026 17:11 | 10 | 114.95 |
| 06/17/2026 17:11 | 10 | 114.94 |
| 06/17/2026 17:11 | 16 | 114.93 |
| 06/17/2026 17:11 | 8 | 114.93 |
| 06/17/2026 17:11 | 1 | 114.93 |
| 06/17/2026 17:11 | 1 | 114.93 |
| 06/17/2026 17:11 | 100 | 114.89 |
| 06/17/2026 17:11 | 10 | 114.89 |
| 06/17/2026 17:11 | 2 | 114.89 |
| 06/17/2026 17:11 | 100 | 114.88 |
| 06/17/2026 17:11 | 10 | 114.88 |
| 06/17/2026 17:11 | 17 | 114.88 |
| 06/17/2026 17:11 | 9 | 114.84 |
| 06/17/2026 17:11 | 91 | 114.84 |
| 06/17/2026 17:11 | 100 | 114.84 |
| 06/17/2026 17:11 | 100 | 114.87 |
| 06/17/2026 17:11 | 100 | 114.89 |
| 06/17/2026 17:11 | 100 | 114.90 |
| 06/17/2026 17:11 | 100 | 114.92 |
| 06/17/2026 17:11 | 28 | 114.92 |
| 06/17/2026 17:11 | 50 | 114.95 |
| 06/17/2026 17:11 | 34 | 114.95 |
| 06/17/2026 17:11 | 16 | 115.06 |
| 06/17/2026 17:11 | 16 | 115.10 |
| 06/17/2026 17:11 | 62 | 115.20 |
| 06/17/2026 17:11 | 38 | 115.12 |
| 06/17/2026 17:11 | 1 | 115.21 |
| 06/17/2026 17:11 | 1 | 115.20 |
| 06/17/2026 17:11 | 10 | 115.20 |
| 06/17/2026 17:11 | 3 | 115.16 |
| 06/17/2026 17:11 | 10 | 115.12 |
| 06/17/2026 17:11 | 1 | 115.12 |
| 06/17/2026 17:11 | 10 | 115.10 |
| 06/17/2026 17:10 | 10 | 115.095 |
| 06/17/2026 17:09 | 6 | 115.10 |
| 06/17/2026 17:09 | 1 | 115.12 |
| 06/17/2026 17:09 | 25 | 115.11 |
| 06/17/2026 17:09 | 1 | 115.11 |
| 06/17/2026 17:09 | 1 | 115.11 |
| 06/17/2026 17:09 | 10 | 115.11 |
| 06/17/2026 17:09 | 21 | 115.11 |
| 06/17/2026 17:09 | 21 | 115.11 |
| 06/17/2026 17:09 | 21 | 115.11 |
| 06/17/2026 17:08 | 1 | 115.15 |
| 06/17/2026 17:08 | 2 | 115.15 |
| 06/17/2026 17:08 | 3 | 115.15 |
| 06/17/2026 17:08 | 4 | 115.15 |
| 06/17/2026 17:08 | 1 | 115.14 |
| 06/17/2026 17:08 | 48 | 115.08 |
| 06/17/2026 17:08 | 50 | 115.08 |
| 06/17/2026 17:08 | 10 | 115.10 |
| 06/17/2026 17:08 | 102 | 115.10 |
| 06/17/2026 17:08 | 1 | 115.09 |
| 06/17/2026 17:08 | 5 | 115.08 |
| 06/17/2026 17:07 | 10 | 115.10 |
| 06/17/2026 17:07 | 10 | 115.10 |
| 06/17/2026 17:07 | 10 | 115.10 |
| 06/17/2026 17:07 | 10 | 115.10 |
| 06/17/2026 17:07 | 10 | 115.10 |
| 06/17/2026 17:07 | 9 | 115.10 |
| 06/17/2026 17:07 | 67 | 114.94 |
| 06/17/2026 17:07 | 88 | 114.94 |
| 06/17/2026 17:07 | 60 | 114.94 |
| 06/17/2026 17:07 | 6 | 114.95 |
| 06/17/2026 17:07 | 296 | 114.96 |
| 06/17/2026 17:07 | 100 | 114.96 |
| 06/17/2026 17:07 | 99 | 114.99 |
| 06/17/2026 17:07 | 10 | 114.99 |
| 06/17/2026 17:07 | 64 | 114.98 |
| 06/17/2026 17:07 | 36 | 114.98 |
| 06/17/2026 17:07 | 100 | 114.99 |
| 06/17/2026 17:07 | 20 | 114.99 |
| 06/17/2026 17:07 | 60 | 114.99 |
| 06/17/2026 17:07 | 255 | 115.02 |
| 06/17/2026 17:07 | 9 | 115.02 |
| 06/17/2026 17:07 | 100 | 115.07 |
| 06/17/2026 17:07 | 10 | 115.07 |
| 06/17/2026 17:07 | 100 | 115.07 |
| 06/17/2026 17:07 | 400 | 115.07 |
| 06/17/2026 17:06 | 100 | 115.23 |
| 06/17/2026 17:06 | 40 | 115.30 |
| 06/17/2026 17:06 | 3 | 115.22 |
| 06/17/2026 17:06 | 3 | 115.22 |
| 06/17/2026 17:06 | 6 | 115.22 |
| 06/17/2026 17:06 | 4 | 115.21 |
| 06/17/2026 17:06 | 1 | 115.19 |
| 06/17/2026 17:06 | 10 | 115.19 |
| 06/17/2026 17:06 | 100 | 115.19 |
| 06/17/2026 17:06 | 10 | 115.19 |
| 06/17/2026 17:06 | 4 | 115.18 |
| 06/17/2026 17:06 | 3 | 115.18 |
| 06/17/2026 17:06 | 15 | 115.18 |
| 06/17/2026 17:06 | 10 | 115.18 |
| 06/17/2026 17:06 | 10 | 115.18 |
| 06/17/2026 17:06 | 34 | 115.18 |
| 06/17/2026 17:06 | 12 | 115.18 |
| 06/17/2026 17:06 | 40 | 115.17 |
| 06/17/2026 17:06 | 36 | 115.16 |
| 06/17/2026 17:06 | 6 | 115.16 |
| 06/17/2026 17:06 | 19 | 115.15 |
| 06/17/2026 17:05 | 10 | 115.14 |
| 06/17/2026 17:05 | 1 | 115.13 |
| 06/17/2026 17:05 | 5 | 115.11 |
| 06/17/2026 17:05 | 1 | 115.11 |
| 06/17/2026 17:05 | 38 | 115.085 |
| 06/17/2026 17:05 | 38 | 115.085 |
| 06/17/2026 17:05 | 38 | 115.085 |
| 06/17/2026 17:05 | 2 | 115.04 |
| 06/17/2026 17:05 | 50 | 115.05 |
| 06/17/2026 17:05 | 38 | 115.085 |
| 06/17/2026 17:05 | 1 | 115.085 |
| 06/17/2026 17:05 | 1 | 115.10 |
| 06/17/2026 17:05 | 3 | 115.10 |
| 06/17/2026 17:05 | 2 | 115.10 |
| 06/17/2026 17:05 | 12 | 115.10 |
| 06/17/2026 17:05 | 1 | 115.09 |
| 06/17/2026 17:05 | 50 | 115.085 |
| 06/17/2026 17:05 | 23 | 115.085 |
| 06/17/2026 17:05 | 38 | 115.085 |
| 06/17/2026 17:05 | 24 | 115.085 |
| 06/17/2026 17:05 | 38 | 115.085 |
| 06/17/2026 17:05 | 38 | 115.085 |
| 06/17/2026 17:05 | 60 | 115.00 |
| 06/17/2026 17:05 | 50 | 115.02 |
| 06/17/2026 17:05 | 24 | 115.05 |
| 06/17/2026 17:05 | 7 | 115.04 |
| 06/17/2026 17:05 | 43 | 115.04 |
| 06/17/2026 17:05 | 5 | 115.06 |
| 06/17/2026 17:05 | 100 | 115.05 |
| 06/17/2026 17:05 | 100 | 115.01 |
| 06/17/2026 17:05 | 86 | 115.01 |
| 06/17/2026 17:05 | 14 | 115.01 |
| 06/17/2026 17:04 | 100 | 115.05 |
| 06/17/2026 17:04 | 40 | 115.04 |
| 06/17/2026 17:04 | 10 | 115.04 |
| 06/17/2026 17:04 | 10 | 115.04 |
| 06/17/2026 17:04 | 1 | 115.03 |
| 06/17/2026 17:04 | 1 | 115.01 |
| 06/17/2026 17:04 | 1 | 115.00 |
| 06/17/2026 17:04 | 12 | 115.00 |
| 06/17/2026 17:04 | 20 | 115.00 |
| 06/17/2026 17:04 | 2 | 114.98 |
| 06/17/2026 17:04 | 10 | 114.94 |
| 06/17/2026 17:04 | 100 | 114.93 |
| 06/17/2026 17:04 | 10 | 114.91 |
| 06/17/2026 17:04 | 6 | 114.91 |
| 06/17/2026 17:04 | 100 | 114.90 |
| 06/17/2026 17:04 | 11 | 114.90 |
| 06/17/2026 17:04 | 11 | 114.90 |
| 06/17/2026 17:04 | 1 | 114.84 |
| 06/17/2026 17:04 | 1 | 114.88 |
| 06/17/2026 17:04 | 9 | 114.88 |
| 06/17/2026 17:04 | 21 | 114.88 |
| 06/17/2026 17:04 | 21 | 114.88 |
| 06/17/2026 17:04 | 100 | 114.88 |
| 06/17/2026 17:04 | 14 | 114.88 |
| 06/17/2026 17:04 | 1 | 114.87 |
| 06/17/2026 17:04 | 1 | 114.79 |
| 06/17/2026 17:03 | 3 | 114.89 |
| 06/17/2026 17:03 | 2 | 114.89 |
| 06/17/2026 17:03 | 20 | 114.88 |
| 06/17/2026 17:03 | 36 | 114.88 |
| 06/17/2026 17:03 | 5 | 114.87 |
| 06/17/2026 17:03 | 20 | 114.87 |
| 06/17/2026 17:03 | 4 | 114.87 |
| 06/17/2026 17:03 | 11 | 114.87 |
| 06/17/2026 17:03 | 40 | 114.87 |
| 06/17/2026 17:03 | 8 | 114.85 |
| 06/17/2026 17:03 | 92 | 114.85 |
| 06/17/2026 17:03 | 10 | 114.85 |
| 06/17/2026 17:03 | 12 | 114.85 |
| 06/17/2026 17:03 | 10 | 114.85 |
| 06/17/2026 17:03 | 100 | 114.85 |
| 06/17/2026 17:03 | 8 | 114.84 |
| 06/17/2026 17:03 | 10 | 114.84 |
| 06/17/2026 17:03 | 10 | 114.84 |
| 06/17/2026 17:03 | 6 | 114.84 |
| 06/17/2026 17:03 | 1 | 114.83 |
| 06/17/2026 17:03 | 1 | 114.83 |
| 06/17/2026 17:03 | 5 | 114.83 |
| 06/17/2026 17:02 | 38 | 114.745 |
| 06/17/2026 17:01 | 50 | 114.80 |
| 06/17/2026 17:01 | 52 | 114.82 |
| 06/17/2026 17:01 | 10 | 114.81 |
| 06/17/2026 17:01 | 10 | 114.80 |
| 06/17/2026 17:01 | 100 | 114.80 |
| 06/17/2026 17:01 | 10 | 114.79 |
| 06/17/2026 17:01 | 10 | 114.79 |
| 06/17/2026 17:01 | 100 | 114.79 |
| 06/17/2026 17:01 | 38 | 114.78 |
| 06/17/2026 17:01 | 60 | 114.77 |
| 06/17/2026 17:00 | 24 | 114.74 |
| 06/17/2026 17:00 | 38 | 114.74 |
| 06/17/2026 17:00 | 38 | 114.74 |
| 06/17/2026 17:00 | 1 | 114.81 |
| 06/17/2026 17:00 | 1 | 114.76 |
| 06/17/2026 17:00 | 4 | 114.76 |
| 06/17/2026 16:59 | 24 | 114.82 |
| 06/17/2026 16:59 | 42 | 114.74 |
| 06/17/2026 16:59 | 38 | 114.74 |
| 06/17/2026 16:59 | 4 | 114.74 |
| 06/17/2026 16:58 | 5 | 114.76 |
| 06/17/2026 16:58 | 2 | 114.76 |
| 06/17/2026 16:58 | 50 | 114.62 |
| 06/17/2026 16:58 | 5 | 114.64 |
| 06/17/2026 16:58 | 100 | 114.63 |
| 06/17/2026 16:58 | 10 | 114.62 |
| 06/17/2026 16:58 | 74 | 114.62 |
| 06/17/2026 16:58 | 26 | 114.62 |
| 06/17/2026 16:58 | 13 | 114.62 |
| 06/17/2026 16:58 | 34 | 114.61 |
| 06/17/2026 16:58 | 50 | 114.61 |
| 06/17/2026 16:58 | 28 | 114.58 |
| 06/17/2026 16:58 | 1 | 114.56 |
| 06/17/2026 16:57 | 6 | 114.49 |
| 06/17/2026 16:57 | 68 | 114.51 |
| 06/17/2026 16:57 | 15 | 114.47 |
| 06/17/2026 16:57 | 100 | 114.46 |
| 06/17/2026 16:57 | 43 | 114.47 |
| 06/17/2026 16:57 | 42 | 114.47 |
| 06/17/2026 16:57 | 100 | 114.47 |
| 06/17/2026 16:57 | 100 | 114.47 |
| 06/17/2026 16:57 | 10 | 114.47 |
| 06/17/2026 16:57 | 37 | 114.47 |
| 06/17/2026 16:57 | 58 | 114.46 |
| 06/17/2026 16:57 | 42 | 114.46 |
| 06/17/2026 16:57 | 50 | 114.45 |
| 06/17/2026 16:57 | 8 | 114.45 |
| 06/17/2026 16:57 | 1 | 114.45 |
| 06/17/2026 16:57 | 1 | 114.45 |
| 06/17/2026 16:57 | 99 | 114.44 |
| 06/17/2026 16:57 | 1 | 114.435 |
| 06/17/2026 16:57 | 100 | 114.44 |
| 06/17/2026 16:57 | 100 | 114.43 |
| 06/17/2026 16:57 | 100 | 114.43 |
| 06/17/2026 16:57 | 100 | 114.43 |
| 06/17/2026 16:57 | 100 | 114.42 |
| 06/17/2026 16:57 | 2 | 114.41 |
| 06/17/2026 16:57 | 5 | 114.41 |
| 06/17/2026 16:57 | 1 | 114.41 |
| 06/17/2026 16:57 | 100 | 114.41 |
| 06/17/2026 16:57 | 100 | 114.41 |
| 06/17/2026 16:57 | 10 | 114.40 |
| 06/17/2026 16:57 | 47 | 114.385 |
| 06/17/2026 16:57 | 20 | 114.39 |
| 06/17/2026 16:57 | 163 | 114.39 |
| 06/17/2026 16:57 | 3 | 114.39 |
| 06/17/2026 16:57 | 3 | 114.39 |
| 06/17/2026 16:57 | 100 | 114.40 |
| 06/17/2026 16:57 | 250 | 114.40 |
| 06/17/2026 16:57 | 9 | 114.40 |
| 06/17/2026 16:57 | 4 | 114.40 |
| 06/17/2026 16:57 | 100 | 114.40 |
| 06/17/2026 16:57 | 34 | 114.43 |
| 06/17/2026 16:56 | 10 | 114.41 |
| 06/17/2026 16:56 | 10 | 114.41 |
| 06/17/2026 16:56 | 19 | 114.42 |
| 06/17/2026 16:56 | 62 | 114.52 |
| 06/17/2026 16:56 | 38 | 114.52 |
| 06/17/2026 16:56 | 62 | 114.52 |
| 06/17/2026 16:56 | 38 | 114.52 |
| 06/17/2026 16:56 | 17 | 114.52 |
| 06/17/2026 16:56 | 100 | 114.51 |
| 06/17/2026 16:56 | 38 | 114.48 |
| 06/17/2026 16:56 | 60 | 114.58 |
| 06/17/2026 16:56 | 10 | 114.52 |
| 06/17/2026 16:56 | 10 | 114.52 |
| 06/17/2026 16:55 | 12 | 114.52 |
| 06/17/2026 16:55 | 38 | 114.52 |
| 06/17/2026 16:55 | 1 | 114.55 |
| 06/17/2026 16:54 | 30 | 114.67 |
| 06/17/2026 16:54 | 12 | 114.67 |
| 06/17/2026 16:54 | 6 | 114.67 |
| 06/17/2026 16:54 | 28 | 114.67 |
| 06/17/2026 16:54 | 2 | 114.65 |
| 06/17/2026 16:54 | 12 | 114.64 |
| 06/17/2026 16:54 | 60 | 114.63 |
| 06/17/2026 16:52 | 1 | 114.73 |
| 06/17/2026 16:52 | 1 | 114.73 |
| 06/17/2026 16:52 | 1 | 114.70 |
| 06/17/2026 16:52 | 8 | 114.70 |
| 06/17/2026 16:52 | 2 | 114.70 |
| 06/17/2026 16:52 | 12 | 114.63 |
| 06/17/2026 16:52 | 50 | 114.63 |
| 06/17/2026 16:52 | 38 | 114.63 |
| 06/17/2026 16:51 | 10 | 114.58 |
| 06/17/2026 16:51 | 10 | 114.58 |
| 06/17/2026 16:51 | 10 | 114.58 |
| 06/17/2026 16:51 | 100 | 114.55 |
| 06/17/2026 16:51 | 7 | 114.55 |
| 06/17/2026 16:51 | 100 | 114.55 |
| 06/17/2026 16:51 | 9 | 114.56 |
| 06/17/2026 16:51 | 29 | 114.56 |
| 06/17/2026 16:51 | 1 | 114.69 |
| 06/17/2026 16:50 | 100 | 114.69 |
| 06/17/2026 16:50 | 55 | 114.67 |
| 06/17/2026 16:50 | 55 | 114.67 |
| 06/17/2026 16:50 | 10 | 114.67 |
| 06/17/2026 16:50 | 33 | 114.67 |
| 06/17/2026 16:50 | 10 | 114.67 |
| 06/17/2026 16:50 | 10 | 114.67 |
| 06/17/2026 16:50 | 100 | 114.67 |
| 06/17/2026 16:50 | 50 | 114.66 |
| 06/17/2026 16:50 | 89 | 114.62 |
| 06/17/2026 16:50 | 9 | 114.57 |
| 06/17/2026 16:50 | 6 | 114.475 |
| 06/17/2026 16:50 | 10 | 114.47 |
| 06/17/2026 16:50 | 12 | 114.47 |
| 06/17/2026 16:50 | 1 | 114.46 |
| 06/17/2026 16:50 | 35 | 114.37 |
| 06/17/2026 16:50 | 24 | 114.37 |
| 06/17/2026 16:50 | 8 | 114.37 |
| 06/17/2026 16:50 | 104 | 114.40 |
| 06/17/2026 16:50 | 2 | 114.41 |
| 06/17/2026 16:50 | 28 | 114.41 |
| 06/17/2026 16:50 | 100 | 114.41 |
| 06/17/2026 16:50 | 2 | 114.42 |
| 06/17/2026 16:48 | 8 | 114.54 |
| 06/17/2026 16:48 | 10 | 114.505 |
| 06/17/2026 16:48 | 10 | 114.505 |
| 06/17/2026 16:48 | 10 | 114.50 |
| 06/17/2026 16:48 | 21 | 114.54 |
| 06/17/2026 16:48 | 1 | 114.54 |
| 06/17/2026 16:48 | 12 | 114.54 |
| 06/17/2026 16:48 | 85 | 114.54 |
| 06/17/2026 16:48 | 3 | 114.51 |
| 06/17/2026 16:48 | 30 | 114.50 |
| 06/17/2026 16:48 | 1 | 114.49 |
| 06/17/2026 16:48 | 50 | 114.49 |
| 06/17/2026 16:48 | 84 | 114.48 |
| 06/17/2026 16:48 | 21 | 114.395 |
| 06/17/2026 16:47 | 20 | 114.415 |
| 06/17/2026 16:47 | 5 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 38 | 114.38 |
| 06/17/2026 16:47 | 2 | 114.31 |
| 06/17/2026 16:47 | 10 | 114.32 |
| 06/17/2026 16:47 | 20 | 114.35 |
| 06/17/2026 16:47 | 52 | 114.36 |
| 06/17/2026 16:47 | 48 | 114.36 |
| 06/17/2026 16:47 | 5 | 114.36 |
| 06/17/2026 16:47 | 10 | 114.37 |
| 06/17/2026 16:47 | 40 | 114.38 |
| 06/17/2026 16:47 | 20 | 114.38 |
| 06/17/2026 16:47 | 32 | 114.41 |
| 06/17/2026 16:47 | 1 | 114.41 |
| 06/17/2026 16:47 | 13 | 114.61 |
| 06/17/2026 16:47 | 50 | 114.54 |
| 06/17/2026 16:47 | 10 | 114.625 |
| 06/17/2026 16:47 | 100 | 114.625 |
| 06/17/2026 16:47 | 100 | 114.62 |
| 06/17/2026 16:47 | 1 | 114.615 |
| 06/17/2026 16:46 | 5 | 114.58 |
| 06/17/2026 16:46 | 95 | 114.59 |
| 06/17/2026 16:46 | 5 | 114.59 |
| 06/17/2026 16:46 | 3 | 114.59 |
| 06/17/2026 16:46 | 2 | 114.59 |
| 06/17/2026 16:46 | 6 | 114.60 |
| 06/17/2026 16:46 | 94 | 114.60 |
| 06/17/2026 16:46 | 6 | 114.61 |
| 06/17/2026 16:45 | 50 | 114.78 |
| 06/17/2026 16:45 | 50 | 114.78 |
| 06/17/2026 16:44 | 1 | 114.84 |
| 06/17/2026 16:44 | 1 | 114.85 |
| 06/17/2026 16:44 | 1 | 114.85 |
| 06/17/2026 16:44 | 1 | 114.85 |
| 06/17/2026 16:44 | 1 | 114.85 |
| 06/17/2026 16:44 | 1 | 114.85 |
| 06/17/2026 16:44 | 1 | 114.85 |
| 06/17/2026 16:44 | 44 | 114.85 |
| 06/17/2026 16:43 | 12 | 114.91 |
| 06/17/2026 16:43 | 1 | 114.91 |
| 06/17/2026 16:43 | 19 | 114.91 |
| 06/17/2026 16:43 | 10 | 114.91 |
| 06/17/2026 16:43 | 38 | 114.905 |
| 06/17/2026 16:43 | 38 | 114.905 |
| 06/17/2026 16:43 | 11 | 114.90 |
| 06/17/2026 16:43 | 1 | 114.90 |
| 06/17/2026 16:43 | 1 | 114.90 |
| 06/17/2026 16:43 | 1 | 114.90 |
| 06/17/2026 16:43 | 3 | 114.90 |
| 06/17/2026 16:43 | 10 | 114.88 |
| 06/17/2026 16:43 | 18 | 114.88 |
| 06/17/2026 16:43 | 22 | 114.88 |
| 06/17/2026 16:43 | 36 | 114.86 |
| 06/17/2026 16:43 | 17 | 114.85 |
| 06/17/2026 16:43 | 100 | 114.85 |
| 06/17/2026 16:43 | 1 | 114.85 |
| 06/17/2026 16:43 | 10 | 114.83 |
| 06/17/2026 16:43 | 40 | 114.83 |
| 06/17/2026 16:43 | 10 | 114.81 |
| 06/17/2026 16:43 | 6 | 114.81 |
| 06/17/2026 16:43 | 25 | 114.80 |
| 06/17/2026 16:43 | 12 | 114.79 |
| 06/17/2026 16:43 | 40 | 114.78 |
| 06/17/2026 16:43 | 33 | 114.78 |
| 06/17/2026 16:43 | 10 | 114.77 |
| 06/17/2026 16:43 | 100 | 114.77 |
| 06/17/2026 16:43 | 10 | 114.77 |
| 06/17/2026 16:43 | 11 | 114.77 |
| 06/17/2026 16:43 | 1 | 114.77 |
| 06/17/2026 16:42 | 100 | 114.63 |
| 06/17/2026 16:42 | 8 | 114.62 |
| 06/17/2026 16:42 | 10 | 114.61 |
| 06/17/2026 16:42 | 40 | 114.61 |
| 06/17/2026 16:42 | 60 | 114.61 |
| 06/17/2026 16:42 | 10 | 114.61 |
| 06/17/2026 16:42 | 13 | 114.61 |
| 06/17/2026 16:42 | 30 | 114.61 |
| 06/17/2026 16:42 | 50 | 114.60 |
| 06/17/2026 16:42 | 1 | 114.53 |
| 06/17/2026 16:42 | 1 | 114.51 |
| 06/17/2026 16:42 | 10 | 114.485 |
| 06/17/2026 16:42 | 10 | 114.485 |
| 06/17/2026 16:42 | 34 | 114.46 |
| 06/17/2026 16:42 | 50 | 114.46 |
| 06/17/2026 16:42 | 50 | 114.48 |
| 06/17/2026 16:42 | 1 | 114.49 |
| 06/17/2026 16:42 | 10 | 114.49 |
| 06/17/2026 16:42 | 49 | 114.49 |
| 06/17/2026 16:42 | 51 | 114.49 |
| 06/17/2026 16:42 | 63 | 114.48 |
| 06/17/2026 16:42 | 63 | 114.48 |
| 06/17/2026 16:42 | 30 | 114.48 |
| 06/17/2026 16:41 | 5 | 114.42 |
| 06/17/2026 16:41 | 13 | 114.45 |
| 06/17/2026 16:41 | 10 | 114.45 |
| 06/17/2026 16:41 | 100 | 114.45 |
| 06/17/2026 16:41 | 3 | 114.44 |
| 06/17/2026 16:41 | 1 | 114.44 |
| 06/17/2026 16:41 | 100 | 114.44 |
| 06/17/2026 16:41 | 1 | 114.44 |
| 06/17/2026 16:41 | 9 | 114.43 |
| 06/17/2026 16:41 | 58 | 114.43 |
| 06/17/2026 16:41 | 77 | 114.43 |
| 06/17/2026 16:41 | 14 | 114.43 |
| 06/17/2026 16:41 | 10 | 114.39 |
| 06/17/2026 16:41 | 76 | 114.39 |
| 06/17/2026 16:41 | 10 | 114.34 |
| 06/17/2026 16:41 | 5 | 114.38 |
| 06/17/2026 16:41 | 100 | 114.39 |
| 06/17/2026 16:41 | 51 | 114.40 |
| 06/17/2026 16:41 | 11 | 114.43 |
| 06/17/2026 16:41 | 8 | 114.43 |
| 06/17/2026 16:41 | 2 | 114.43 |
| 06/17/2026 16:41 | 11 | 114.43 |
| 06/17/2026 16:41 | 24 | 114.43 |
| 06/17/2026 16:41 | 18 | 114.50 |
| 06/17/2026 16:41 | 1 | 114.50 |
| 06/17/2026 16:41 | 6 | 114.50 |
| 06/17/2026 16:41 | 10 | 114.53 |
| 06/17/2026 16:41 | 9 | 114.55 |
| 06/17/2026 16:41 | 100 | 114.55 |
| 06/17/2026 16:41 | 100 | 114.59 |
| 06/17/2026 16:41 | 200 | 114.59 |
| 06/17/2026 16:40 | 5 | 114.60 |
| 06/17/2026 16:40 | 9 | 114.64 |
| 06/17/2026 16:40 | 9 | 114.64 |
| 06/17/2026 16:40 | 10 | 114.67 |
| 06/17/2026 16:40 | 1 | 114.68 |
| 06/17/2026 16:40 | 14 | 114.65 |
| 06/17/2026 16:40 | 86 | 114.65 |
| 06/17/2026 16:40 | 5 | 114.66 |
| 06/17/2026 16:40 | 2 | 114.66 |
| 06/17/2026 16:40 | 20 | 114.68 |
| 06/17/2026 16:40 | 100 | 114.67 |
| 06/17/2026 16:40 | 64 | 114.67 |
| 06/17/2026 16:40 | 13 | 114.68 |
| 06/17/2026 16:40 | 1 | 114.68 |
| 06/17/2026 16:40 | 27 | 114.68 |
| 06/17/2026 16:40 | 1 | 114.68 |
| 06/17/2026 16:39 | 2 | 114.73 |
| 06/17/2026 16:39 | 4 | 114.82 |
| 06/17/2026 16:39 | 2 | 114.82 |
| 06/17/2026 16:39 | 38 | 114.81 |
| 06/17/2026 16:38 | 10 | 114.79 |
| 06/17/2026 16:38 | 150 | 114.805 |
| 06/17/2026 16:38 | 23 | 114.86 |
| 06/17/2026 16:38 | 3 | 114.86 |
| 06/17/2026 16:38 | 3 | 114.85 |
| 06/17/2026 16:38 | 10 | 114.805 |
| 06/17/2026 16:38 | 11 | 114.805 |
| 06/17/2026 16:38 | 1 | 114.73 |
| 06/17/2026 16:38 | 94 | 114.75 |
| 06/17/2026 16:38 | 6 | 114.75 |
| 06/17/2026 16:38 | 100 | 114.75 |
| 06/17/2026 16:38 | 100 | 114.76 |
| 06/17/2026 16:38 | 20 | 114.76 |
| 06/17/2026 16:38 | 11 | 114.85 |
| 06/17/2026 16:37 | 23 | 114.89 |
| 06/17/2026 16:37 | 5 | 114.94 |
| 06/17/2026 16:37 | 100 | 114.94 |
| 06/17/2026 16:37 | 16 | 114.95 |
| 06/17/2026 16:37 | 5 | 114.95 |
| 06/17/2026 16:37 | 12 | 114.95 |
| 06/17/2026 16:37 | 4 | 114.96 |
| 06/17/2026 16:36 | 9 | 115.13 |
| 06/17/2026 16:36 | 1 | 115.16 |
| 06/17/2026 16:36 | 1 | 115.16 |
| 06/17/2026 16:36 | 100 | 115.22 |
| 06/17/2026 16:36 | 3 | 115.18 |
| 06/17/2026 16:36 | 13 | 115.18 |
| 06/17/2026 16:36 | 98 | 115.21 |
| 06/17/2026 16:36 | 1 | 115.21 |
| 06/17/2026 16:36 | 1 | 115.21 |
| 06/17/2026 16:36 | 62 | 115.225 |
| 06/17/2026 16:36 | 100 | 115.32 |
| 06/17/2026 16:35 | 1 | 115.40 |
| 06/17/2026 16:35 | 100 | 115.30 |
| 06/17/2026 16:35 | 257 | 115.30 |
| 06/17/2026 16:35 | 13 | 115.30 |
| 06/17/2026 16:35 | 20 | 115.27 |
| 06/17/2026 16:35 | 30 | 115.40 |
| 06/17/2026 16:35 | 50 | 115.38 |
| 06/17/2026 16:35 | 24 | 115.26 |
| 06/17/2026 16:35 | 38 | 115.26 |
| 06/17/2026 16:35 | 38 | 115.26 |
| 06/17/2026 16:35 | 39 | 115.40 |
| 06/17/2026 16:35 | 35 | 115.40 |
| 06/17/2026 16:35 | 8 | 115.33 |
| 06/17/2026 16:35 | 12 | 115.25 |
| 06/17/2026 16:35 | 38 | 115.25 |
| 06/17/2026 16:35 | 50 | 115.25 |
| 06/17/2026 16:35 | 8 | 115.40 |
| 06/17/2026 16:34 | 56 | 115.40 |
| 06/17/2026 16:34 | 12 | 115.39 |
| 06/17/2026 16:34 | 80 | 115.30 |
| 06/17/2026 16:34 | 100 | 115.27 |
| 06/17/2026 16:34 | 10 | 115.27 |
| 06/17/2026 16:34 | 12 | 115.23 |
| 06/17/2026 16:34 | 30 | 115.23 |
| 06/17/2026 16:34 | 4 | 115.21 |
| 06/17/2026 16:34 | 95 | 115.21 |
| 06/17/2026 16:34 | 5 | 115.21 |
| 06/17/2026 16:34 | 10 | 115.21 |
| 06/17/2026 16:34 | 100 | 115.09 |
| 06/17/2026 16:34 | 10 | 115.11 |
| 06/17/2026 16:34 | 13 | 115.11 |
| 06/17/2026 16:34 | 13 | 115.11 |
| 06/17/2026 16:34 | 6 | 115.10 |
| 06/17/2026 16:34 | 57 | 115.13 |
| 06/17/2026 16:34 | 12 | 115.12 |
| 06/17/2026 16:34 | 26 | 115.02 |
| 06/17/2026 16:34 | 10 | 115.08 |
| 06/17/2026 16:34 | 100 | 115.08 |
| 06/17/2026 16:34 | 100 | 115.07 |
| 06/17/2026 16:34 | 1 | 114.99 |
| 06/17/2026 16:34 | 1 | 114.98 |
| 06/17/2026 16:34 | 5 | 114.99 |
| 06/17/2026 16:34 | 8 | 114.97 |
| 06/17/2026 16:34 | 55 | 114.93 |
| 06/17/2026 16:34 | 10 | 114.91 |
| 06/17/2026 16:34 | 9 | 114.91 |
| 06/17/2026 16:34 | 94 | 114.91 |
| 06/17/2026 16:34 | 16 | 114.90 |
| 06/17/2026 16:34 | 200 | 114.86 |
| 06/17/2026 16:34 | 300 | 114.86 |
| 06/17/2026 16:34 | 10 | 115.00 |
| 06/17/2026 16:34 | 34 | 114.99 |
| 06/17/2026 16:34 | 7 | 114.99 |
| 06/17/2026 16:34 | 16 | 114.99 |
| 06/17/2026 16:33 | 12 | 114.98 |
| 06/17/2026 16:33 | 2 | 114.98 |
| 06/17/2026 16:33 | 12 | 115.00 |
| 06/17/2026 16:33 | 200 | 115.00 |
| 06/17/2026 16:33 | 1 | 115.03 |
| 06/17/2026 16:33 | 7 | 115.03 |
| 06/17/2026 16:33 | 4 | 115.03 |
| 06/17/2026 16:33 | 5 | 115.05 |
| 06/17/2026 16:33 | 9 | 115.06 |
| 06/17/2026 16:33 | 5 | 115.06 |
| 06/17/2026 16:33 | 10 | 115.07 |
| 06/17/2026 16:33 | 96 | 115.07 |
| 06/17/2026 16:33 | 41 | 115.07 |
| 06/17/2026 16:33 | 63 | 115.07 |
| 06/17/2026 16:33 | 5 | 115.07 |
| 06/17/2026 16:33 | 14 | 115.08 |
| 06/17/2026 16:33 | 10 | 115.08 |
| 06/17/2026 16:33 | 43 | 115.11 |
| 06/17/2026 16:33 | 1 | 115.12 |
| 06/17/2026 16:33 | 20 | 115.18 |
| 06/17/2026 16:32 | 42 | 115.18 |
| 06/17/2026 16:32 | 38 | 115.18 |
| 06/17/2026 16:32 | 38 | 115.18 |
| 06/17/2026 16:32 | 38 | 115.18 |
| 06/17/2026 16:32 | 38 | 115.18 |
| 06/17/2026 16:32 | 6 | 115.18 |
| 06/17/2026 16:32 | 1 | 115.08 |
| 06/17/2026 16:32 | 3 | 115.16 |
| 06/17/2026 16:32 | 3 | 115.16 |
| 06/17/2026 16:32 | 14 | 115.16 |
| 06/17/2026 16:32 | 98 | 115.25 |
| 06/17/2026 16:32 | 17 | 115.25 |
| 06/17/2026 16:32 | 12 | 115.24 |
| 06/17/2026 16:32 | 11 | 115.24 |
| 06/17/2026 16:32 | 5 | 115.22 |
| 06/17/2026 16:32 | 34 | 115.20 |
| 06/17/2026 16:31 | 30 | 115.185 |
| 06/17/2026 16:31 | 100 | 115.17 |
| 06/17/2026 16:31 | 10 | 115.17 |
| 06/17/2026 16:31 | 12 | 115.17 |
| 06/17/2026 16:31 | 100 | 115.17 |
| 06/17/2026 16:31 | 1 | 115.12 |
| 06/17/2026 16:31 | 100 | 115.05 |
| 06/17/2026 16:31 | 1 | 115.12 |
| 06/17/2026 16:31 | 1 | 115.02 |
| 06/17/2026 16:31 | 1 | 115.02 |
| 06/17/2026 16:31 | 1 | 115.07 |
| 06/17/2026 16:31 | 8 | 115.09 |
| 06/17/2026 16:30 | 12 | 115.15 |
| 06/17/2026 16:30 | 3 | 115.15 |
| 06/17/2026 16:30 | 3 | 115.15 |
| 06/17/2026 16:30 | 1 | 115.14 |
| 06/17/2026 16:30 | 10 | 115.14 |
| 06/17/2026 16:30 | 13 | 115.14 |
| 06/17/2026 16:30 | 87 | 115.14 |
| 06/17/2026 16:30 | 4 | 115.14 |
| 06/17/2026 16:30 | 4 | 115.14 |
| 06/17/2026 16:30 | 4 | 115.14 |
| 06/17/2026 16:30 | 1 | 115.13 |
| 06/17/2026 16:30 | 4 | 115.08 |
| 06/17/2026 16:30 | 34 | 115.08 |
| 06/17/2026 16:30 | 43 | 115.05 |
| 06/17/2026 16:30 | 7 | 115.05 |
| 06/17/2026 16:30 | 40 | 115.04 |
| 06/17/2026 16:30 | 10 | 114.97 |
| 06/17/2026 16:30 | 6 | 114.97 |
| 06/17/2026 16:30 | 1 | 114.97 |
| 06/17/2026 16:30 | 15 | 114.96 |
| 06/17/2026 16:30 | 5 | 114.94 |
| 06/17/2026 16:29 | 1 | 115.11 |
| 06/17/2026 16:29 | 57 | 115.10 |
| 06/17/2026 16:29 | 320 | 115.11 |
| 06/17/2026 16:29 | 1 | 115.10 |
| 06/17/2026 16:29 | 10 | 115.09 |
| 06/17/2026 16:29 | 2 | 114.99 |
| 06/17/2026 16:29 | 2 | 114.95 |
| 06/17/2026 16:29 | 3 | 114.95 |
| 06/17/2026 16:29 | 100 | 115.02 |
| 06/17/2026 16:29 | 11 | 115.02 |
| 06/17/2026 16:28 | 3 | 114.98 |
| 06/17/2026 16:28 | 1 | 115.08 |
| 06/17/2026 16:28 | 5 | 115.12 |
| 06/17/2026 16:28 | 6 | 115.04 |
| 06/17/2026 16:28 | 2 | 115.13 |
| 06/17/2026 16:28 | 1 | 115.13 |
| 06/17/2026 16:28 | 1 | 115.15 |
| 06/17/2026 16:28 | 10 | 115.16 |
| 06/17/2026 16:28 | 57 | 115.16 |
| 06/17/2026 16:28 | 43 | 115.16 |
| 06/17/2026 16:28 | 1 | 115.06 |
| 06/17/2026 16:28 | 2 | 115.06 |
| 06/17/2026 16:28 | 1 | 115.06 |
| 06/17/2026 16:28 | 16 | 115.055 |
| 06/17/2026 16:28 | 50 | 115.06 |
| 06/17/2026 16:28 | 34 | 115.10 |
| 06/17/2026 16:28 | 50 | 115.10 |
| 06/17/2026 16:28 | 1 | 115.13 |
| 06/17/2026 16:28 | 10 | 115.13 |
| 06/17/2026 16:28 | 97 | 115.13 |
| 06/17/2026 16:28 | 3 | 115.13 |
| 06/17/2026 16:28 | 50 | 115.12 |
| 06/17/2026 16:28 | 10 | 115.10 |
| 06/17/2026 16:28 | 3 | 115.05 |
| 06/17/2026 16:28 | 10 | 115.09 |
| 06/17/2026 16:28 | 100 | 115.09 |
| 06/17/2026 16:28 | 50 | 115.08 |
| 06/17/2026 16:28 | 2 | 115.08 |
| 06/17/2026 16:28 | 25 | 115.02 |
| 06/17/2026 16:28 | 25 | 115.02 |
| 06/17/2026 16:28 | 25 | 115.02 |
| 06/17/2026 16:28 | 25 | 115.01 |
| 06/17/2026 16:28 | 75 | 115.01 |
| 06/17/2026 16:27 | 100 | 115.00 |
| 06/17/2026 16:27 | 2 | 115.00 |
| 06/17/2026 16:27 | 6 | 115.00 |
| 06/17/2026 16:27 | 10 | 114.93 |
| 06/17/2026 16:27 | 10 | 114.93 |
| 06/17/2026 16:27 | 1 | 114.83 |
| 06/17/2026 16:27 | 23 | 114.83 |
| 06/17/2026 16:27 | 5 | 114.83 |
| 06/17/2026 16:27 | 29 | 114.89 |
| 06/17/2026 16:27 | 50 | 114.96 |
| 06/17/2026 16:26 | 2 | 114.96 |
| 06/17/2026 16:26 | 34 | 114.96 |
| 06/17/2026 16:26 | 8 | 114.95 |
| 06/17/2026 16:26 | 7 | 114.91 |
| 06/17/2026 16:26 | 2 | 114.91 |
| 06/17/2026 16:26 | 5 | 114.91 |
| 06/17/2026 16:26 | 10 | 114.92 |
| 06/17/2026 16:26 | 19 | 114.92 |
| 06/17/2026 16:26 | 11 | 114.92 |
| 06/17/2026 16:26 | 70 | 114.92 |
| 06/17/2026 16:26 | 40 | 114.93 |
| 06/17/2026 16:26 | 55 | 114.95 |
| 06/17/2026 16:26 | 5 | 114.94 |
| 06/17/2026 16:24 | 5 | 115.21 |
| 06/17/2026 16:24 | 4 | 115.19 |
| 06/17/2026 16:24 | 12 | 115.18 |
| 06/17/2026 16:24 | 38 | 115.03 |
| 06/17/2026 16:24 | 34 | 114.94 |
| 06/17/2026 16:24 | 1 | 114.95 |
| 06/17/2026 16:24 | 1 | 114.96 |
| 06/17/2026 16:24 | 100 | 114.96 |
| 06/17/2026 16:24 | 100 | 114.96 |
| 06/17/2026 16:24 | 1 | 114.96 |
| 06/17/2026 16:24 | 66 | 114.96 |
| 06/17/2026 16:24 | 34 | 114.96 |
| 06/17/2026 16:23 | 55 | 114.97 |
| 06/17/2026 16:23 | 11 | 114.97 |
| 06/17/2026 16:23 | 5 | 114.97 |
| 06/17/2026 16:23 | 12 | 114.97 |
| 06/17/2026 16:23 | 50 | 115.03 |
| 06/17/2026 16:23 | 4 | 115.11 |
| 06/17/2026 16:23 | 2 | 115.11 |
| 06/17/2026 16:23 | 100 | 115.15 |
| 06/17/2026 16:23 | 5 | 115.16 |
| 06/17/2026 16:23 | 47 | 115.17 |
| 06/17/2026 16:23 | 53 | 115.17 |
| 06/17/2026 16:23 | 100 | 115.21 |
| 06/17/2026 16:23 | 9 | 115.26 |
| 06/17/2026 16:23 | 2 | 115.27 |
| 06/17/2026 16:23 | 25 | 115.27 |
| 06/17/2026 16:23 | 9 | 115.27 |
| 06/17/2026 16:23 | 46 | 115.28 |
| 06/17/2026 16:23 | 54 | 115.28 |
| 06/17/2026 16:23 | 100 | 115.28 |
| 06/17/2026 16:23 | 150 | 115.28 |
| 06/17/2026 16:23 | 150 | 115.28 |
| 06/17/2026 16:23 | 62 | 115.37 |
| 06/17/2026 16:23 | 38 | 115.37 |
| 06/17/2026 16:23 | 100 | 115.37 |
| 06/17/2026 16:23 | 1 | 115.40 |
| 06/17/2026 16:23 | 151 | 115.40 |
| 06/17/2026 16:23 | 118 | 115.40 |
| 06/17/2026 16:23 | 100 | 115.40 |
| 06/17/2026 16:23 | 12 | 115.40 |
| 06/17/2026 16:23 | 12 | 115.40 |
| 06/17/2026 16:23 | 35 | 115.40 |
| 06/17/2026 16:23 | 12 | 115.40 |
| 06/17/2026 16:23 | 12 | 115.40 |
| 06/17/2026 16:23 | 10 | 115.39 |
| 06/17/2026 16:23 | 100 | 115.39 |
| 06/17/2026 16:23 | 6 | 115.39 |
| 06/17/2026 16:23 | 100 | 115.275 |
| 06/17/2026 16:23 | 100 | 115.275 |
| 06/17/2026 16:23 | 10 | 115.30 |
| 06/17/2026 16:23 | 8 | 115.30 |
| 06/17/2026 16:23 | 2 | 115.30 |
| 06/17/2026 16:23 | 14 | 115.30 |
| 06/17/2026 16:23 | 100 | 115.30 |
| 06/17/2026 16:23 | 1 | 115.21 |
| 06/17/2026 16:23 | 14 | 115.21 |
| 06/17/2026 16:23 | 9 | 115.21 |
| 06/17/2026 16:23 | 3 | 115.21 |
| 06/17/2026 16:23 | 7 | 115.21 |
| 06/17/2026 16:23 | 2 | 115.20 |
| 06/17/2026 16:23 | 15 | 115.20 |
| 06/17/2026 16:23 | 11 | 115.20 |
| 06/17/2026 16:23 | 2 | 115.20 |
| 06/17/2026 16:23 | 82 | 115.17 |
| 06/17/2026 16:23 | 11 | 115.17 |
| 06/17/2026 16:23 | 34 | 115.17 |
| 06/17/2026 16:23 | 40 | 115.17 |
| 06/17/2026 16:23 | 9 | 115.17 |
| 06/17/2026 16:23 | 5 | 115.16 |
| 06/17/2026 16:23 | 33 | 115.13 |
| 06/17/2026 16:22 | 1 | 115.08 |
| 06/17/2026 16:21 | 81 | 115.05 |
| 06/17/2026 16:21 | 19 | 115.05 |
| 06/17/2026 16:21 | 1 | 115.05 |
| 06/17/2026 16:21 | 100 | 115.11 |
| 06/17/2026 16:21 | 100 | 115.11 |
| 06/17/2026 16:21 | 100 | 115.11 |
| 06/17/2026 16:21 | 54 | 115.11 |
| 06/17/2026 16:21 | 50 | 115.10 |
| 06/17/2026 16:21 | 100 | 114.97 |
| 06/17/2026 16:21 | 5 | 115.00 |
| 06/17/2026 16:21 | 20 | 115.00 |
| 06/17/2026 16:21 | 100 | 115.01 |
| 06/17/2026 16:21 | 25 | 115.02 |
| 06/17/2026 16:21 | 47 | 115.02 |
| 06/17/2026 16:21 | 65 | 115.02 |
| 06/17/2026 16:21 | 35 | 115.02 |
| 06/17/2026 16:21 | 12 | 115.04 |
| 06/17/2026 16:21 | 90 | 115.06 |
| 06/17/2026 16:21 | 10 | 115.06 |
| 06/17/2026 16:21 | 2 | 115.08 |
| 06/17/2026 16:21 | 224 | 115.08 |
| 06/17/2026 16:21 | 100 | 115.09 |
| 06/17/2026 16:21 | 100 | 115.10 |
| 06/17/2026 16:21 | 300 | 115.12 |
| 06/17/2026 16:20 | 18 | 115.17 |
| 06/17/2026 16:20 | 7 | 115.16 |
| 06/17/2026 16:20 | 12 | 115.17 |
| 06/17/2026 16:20 | 1 | 115.15 |
| 06/17/2026 16:20 | 2 | 115.15 |
| 06/17/2026 16:20 | 2 | 115.15 |
| 06/17/2026 16:20 | 2 | 115.13 |
| 06/17/2026 16:20 | 2 | 115.13 |
| 06/17/2026 16:20 | 13 | 115.08 |
| 06/17/2026 16:19 | 1 | 115.05 |
| 06/17/2026 16:19 | 1 | 115.05 |
| 06/17/2026 16:19 | 12 | 115.08 |
| 06/17/2026 16:19 | 17 | 115.08 |
| 06/17/2026 16:19 | 10 | 115.06 |
| 06/17/2026 16:19 | 18 | 115.06 |
| 06/17/2026 16:19 | 82 | 115.06 |
| 06/17/2026 16:19 | 100 | 115.06 |
| 06/17/2026 16:19 | 1 | 114.96 |
| 06/17/2026 16:19 | 38 | 115.00 |
| 06/17/2026 16:19 | 1 | 114.96 |
| 06/17/2026 16:19 | 4 | 115.00 |
| 06/17/2026 16:19 | 4 | 115.00 |
| 06/17/2026 16:19 | 2 | 114.96 |
| 06/17/2026 16:19 | 2 | 114.96 |
| 06/17/2026 16:19 | 3 | 114.93 |
| 06/17/2026 16:19 | 2 | 114.93 |
| 06/17/2026 16:19 | 90 | 114.89 |
| 06/17/2026 16:19 | 11 | 114.88 |
| 06/17/2026 16:19 | 3 | 114.88 |
| 06/17/2026 16:19 | 3 | 114.85 |
| 06/17/2026 16:19 | 50 | 114.85 |
| 06/17/2026 16:19 | 88 | 114.85 |
| 06/17/2026 16:19 | 2 | 114.83 |
| 06/17/2026 16:18 | 100 | 114.75 |
| 06/17/2026 16:18 | 12 | 114.74 |
| 06/17/2026 16:18 | 20 | 114.74 |
| 06/17/2026 16:18 | 100 | 114.75 |
| 06/17/2026 16:18 | 100 | 114.75 |
| 06/17/2026 16:18 | 12 | 114.75 |
| 06/17/2026 16:18 | 6 | 114.75 |
| 06/17/2026 16:18 | 100 | 114.80 |
| 06/17/2026 16:18 | 55 | 114.80 |
| 06/17/2026 16:18 | 75 | 114.915 |
| 06/17/2026 16:18 | 5 | 114.87 |
| 06/17/2026 16:18 | 8 | 114.87 |
| 06/17/2026 16:18 | 5 | 114.87 |
| 06/17/2026 16:18 | 1 | 114.88 |
| 06/17/2026 16:18 | 12 | 114.88 |
| 06/17/2026 16:18 | 5 | 114.89 |
| 06/17/2026 16:18 | 3 | 114.97 |
| 06/17/2026 16:18 | 5 | 114.97 |
| 06/17/2026 16:18 | 5 | 114.97 |
| 06/17/2026 16:18 | 30 | 114.97 |
| 06/17/2026 16:18 | 50 | 115.03 |
| 06/17/2026 16:18 | 38 | 115.11 |
| 06/17/2026 16:17 | 100 | 115.13 |
| 06/17/2026 16:17 | 100 | 115.16 |
| 06/17/2026 16:17 | 300 | 115.25 |
| 06/17/2026 16:17 | 1 | 115.34 |
| 06/17/2026 16:17 | 3 | 115.32 |
| 06/17/2026 16:16 | 19 | 115.20 |
| 06/17/2026 16:16 | 100 | 115.38 |
| 06/17/2026 16:16 | 12 | 115.37 |
| 06/17/2026 16:16 | 6 | 115.37 |
| 06/17/2026 16:16 | 1 | 115.31 |
| 06/17/2026 16:16 | 4 | 115.30 |
| 06/17/2026 16:16 | 3 | 115.28 |
| 06/17/2026 16:16 | 4 | 115.28 |
| 06/17/2026 16:16 | 1 | 115.28 |
| 06/17/2026 16:16 | 3 | 115.28 |
| 06/17/2026 16:16 | 10 | 115.25 |
| 06/17/2026 16:15 | 100 | 114.96 |
| 06/17/2026 16:15 | 2 | 114.94 |
| 06/17/2026 16:15 | 14 | 114.95 |
| 06/17/2026 16:15 | 86 | 114.95 |
| 06/17/2026 16:15 | 100 | 114.95 |
| 06/17/2026 16:15 | 2 | 114.95 |
| 06/17/2026 16:15 | 12 | 114.95 |
| 06/17/2026 16:15 | 5 | 115.07 |
| 06/17/2026 16:15 | 2 | 115.07 |
| 06/17/2026 16:15 | 1 | 115.11 |
| 06/17/2026 16:15 | 100 | 115.13 |
| 06/17/2026 16:15 | 27 | 115.13 |
| 06/17/2026 16:15 | 100 | 115.13 |
| 06/17/2026 16:15 | 1 | 115.13 |
| 06/17/2026 16:15 | 200 | 115.13 |
| 06/17/2026 16:15 | 3 | 115.18 |
| 06/17/2026 16:15 | 2 | 115.18 |
| 06/17/2026 16:15 | 86 | 115.22 |
| 06/17/2026 16:15 | 14 | 115.22 |
| 06/17/2026 16:15 | 100 | 115.40 |
| 06/17/2026 16:15 | 59 | 115.40 |
| 06/17/2026 16:15 | 100 | 115.39 |
| 06/17/2026 16:15 | 3 | 115.38 |
| 06/17/2026 16:15 | 1 | 115.38 |
| 06/17/2026 16:14 | 3 | 115.35 |
| 06/17/2026 16:14 | 97 | 115.35 |
| 06/17/2026 16:14 | 3 | 115.34 |
| 06/17/2026 16:14 | 8 | 115.33 |
| 06/17/2026 16:14 | 1 | 115.27 |
| 06/17/2026 16:14 | 1 | 115.27 |
| 06/17/2026 16:14 | 1 | 115.30 |
| 06/17/2026 16:14 | 10 | 115.32 |
| 06/17/2026 16:14 | 29 | 115.32 |
| 06/17/2026 16:14 | 40 | 115.32 |
| 06/17/2026 16:14 | 7 | 115.32 |
| 06/17/2026 16:14 | 8 | 115.32 |
| 06/17/2026 16:14 | 23 | 115.29 |
| 06/17/2026 16:14 | 8 | 115.29 |
| 06/17/2026 16:13 | 48 | 115.22 |
| 06/17/2026 16:13 | 2 | 115.22 |
| 06/17/2026 16:13 | 50 | 115.15 |
| 06/17/2026 16:13 | 50 | 115.04 |
| 06/17/2026 16:13 | 50 | 115.03 |
| 06/17/2026 16:13 | 100 | 115.00 |
| 06/17/2026 16:13 | 12 | 115.00 |
| 06/17/2026 16:13 | 100 | 115.00 |
| 06/17/2026 16:13 | 100 | 115.01 |
| 06/17/2026 16:13 | 100 | 115.00 |
| 06/17/2026 16:13 | 100 | 115.00 |
| 06/17/2026 16:13 | 100 | 115.00 |
| 06/17/2026 16:13 | 100 | 115.02 |
| 06/17/2026 16:13 | 200 | 115.07 |
| 06/17/2026 16:13 | 100 | 115.12 |
| 06/17/2026 16:13 | 13 | 115.40 |
| 06/17/2026 16:13 | 7 | 115.40 |
| 06/17/2026 16:13 | 3 | 115.39 |
| 06/17/2026 16:13 | 8 | 115.39 |
| 06/17/2026 16:13 | 4 | 115.39 |
| 06/17/2026 16:13 | 10 | 115.245 |
| 06/17/2026 16:13 | 15 | 115.245 |
| 06/17/2026 16:13 | 10 | 115.245 |
| 06/17/2026 16:12 | 75 | 114.98 |
| 06/17/2026 16:12 | 12 | 114.99 |
| 06/17/2026 16:12 | 32 | 114.99 |
| 06/17/2026 16:12 | 1 | 114.99 |
| 06/17/2026 16:12 | 21 | 114.99 |
| 06/17/2026 16:12 | 1 | 114.99 |
| 06/17/2026 16:12 | 32 | 115.04 |
| 06/17/2026 16:12 | 1 | 115.04 |
| 06/17/2026 16:12 | 21 | 115.04 |
| 06/17/2026 16:12 | 12 | 115.00 |
| 06/17/2026 16:12 | 20 | 115.00 |
| 06/17/2026 16:12 | 135 | 115.00 |
| 06/17/2026 16:12 | 100 | 115.00 |
| 06/17/2026 16:12 | 1 | 115.08 |
| 06/17/2026 16:12 | 12 | 115.09 |
| 06/17/2026 16:12 | 1 | 115.09 |
| 06/17/2026 16:12 | 12 | 115.14 |
| 06/17/2026 16:12 | 20 | 115.14 |
| 06/17/2026 16:12 | 1 | 115.16 |
| 06/17/2026 16:12 | 100 | 115.19 |
| 06/17/2026 16:12 | 5 | 115.19 |
| 06/17/2026 16:12 | 100 | 115.19 |
| 06/17/2026 16:12 | 100 | 115.19 |
| 06/17/2026 16:12 | 100 | 115.31 |
| 06/17/2026 16:12 | 17 | 115.33 |
| 06/17/2026 16:11 | 3 | 115.45 |
| 06/17/2026 16:11 | 3 | 115.44 |
| 06/17/2026 16:11 | 3 | 115.44 |
| 06/17/2026 16:11 | 100 | 115.37 |
| 06/17/2026 16:11 | 1 | 115.37 |
| 06/17/2026 16:11 | 200 | 115.43 |
| 06/17/2026 16:11 | 14 | 115.43 |
| 06/17/2026 16:11 | 43 | 115.43 |
| 06/17/2026 16:11 | 57 | 115.43 |
| 06/17/2026 16:11 | 57 | 115.47 |
| 06/17/2026 16:11 | 38 | 115.47 |
| 06/17/2026 16:11 | 5 | 115.47 |
| 06/17/2026 16:11 | 2 | 115.55 |
| 06/17/2026 16:11 | 1 | 115.55 |
| 06/17/2026 16:11 | 1 | 115.55 |
| 06/17/2026 16:11 | 1 | 115.55 |
| 06/17/2026 16:11 | 1 | 115.55 |
| 06/17/2026 16:11 | 10 | 115.60 |
| 06/17/2026 16:11 | 100 | 115.60 |
| 06/17/2026 16:11 | 3 | 115.60 |
| 06/17/2026 16:11 | 12 | 115.60 |
| 06/17/2026 16:11 | 50 | 115.59 |
| 06/17/2026 16:11 | 2 | 115.51 |
| 06/17/2026 16:11 | 3 | 115.51 |
| 06/17/2026 16:11 | 12 | 115.51 |
| 06/17/2026 16:11 | 1 | 115.51 |
| 06/17/2026 16:11 | 2 | 115.51 |
| 06/17/2026 16:11 | 10 | 115.51 |
| 06/17/2026 16:11 | 31 | 115.40 |
| 06/17/2026 16:11 | 3 | 115.40 |
| 06/17/2026 16:11 | 10 | 115.395 |
| 06/17/2026 16:11 | 10 | 115.395 |
| 06/17/2026 16:11 | 10 | 115.395 |
| 06/17/2026 16:11 | 10 | 115.395 |
| 06/17/2026 16:11 | 1 | 115.33 |
| 06/17/2026 16:10 | 76 | 115.28 |
| 06/17/2026 16:10 | 5 | 115.29 |
| 06/17/2026 16:10 | 5 | 115.29 |
| 06/17/2026 16:10 | 69 | 115.31 |
| 06/17/2026 16:10 | 12 | 115.32 |
| 06/17/2026 16:10 | 11 | 115.53 |
| 06/17/2026 16:10 | 10 | 115.53 |
| 06/17/2026 16:10 | 56 | 115.53 |
| 06/17/2026 16:10 | 44 | 115.53 |
| 06/17/2026 16:10 | 4 | 115.53 |
| 06/17/2026 16:10 | 2 | 115.52 |
| 06/17/2026 16:10 | 3 | 115.52 |
| 06/17/2026 16:10 | 3 | 115.52 |
| 06/17/2026 16:10 | 1 | 115.52 |
| 06/17/2026 16:09 | 6 | 115.41 |
| 06/17/2026 16:09 | 1 | 115.48 |
| 06/17/2026 16:09 | 20 | 115.40 |
| 06/17/2026 16:09 | 100 | 115.405 |
| 06/17/2026 16:09 | 100 | 115.41 |
| 06/17/2026 16:09 | 1 | 115.50 |
| 06/17/2026 16:09 | 1 | 115.50 |
| 06/17/2026 16:09 | 1 | 115.50 |
| 06/17/2026 16:09 | 1 | 115.50 |
| 06/17/2026 16:09 | 1 | 115.50 |
| 06/17/2026 16:08 | 1 | 115.54 |
| 06/17/2026 16:08 | 70 | 115.61 |
| 06/17/2026 16:08 | 1 | 115.50 |
| 06/17/2026 16:08 | 1 | 115.58 |
| 06/17/2026 16:08 | 1 | 115.59 |
| 06/17/2026 16:08 | 4 | 115.58 |
| 06/17/2026 16:08 | 1 | 115.59 |
| 06/17/2026 16:08 | 69 | 115.66 |
| 06/17/2026 16:08 | 1 | 115.59 |
| 06/17/2026 16:08 | 1 | 115.59 |
| 06/17/2026 16:08 | 1 | 115.59 |
| 06/17/2026 16:08 | 1 | 115.60 |
| 06/17/2026 16:08 | 1 | 115.59 |
| 06/17/2026 16:08 | 11 | 115.57 |
| 06/17/2026 16:08 | 3 | 115.43 |
| 06/17/2026 16:08 | 86 | 115.42 |
| 06/17/2026 16:08 | 1 | 115.41 |
| 06/17/2026 16:08 | 500 | 115.41 |
| 06/17/2026 16:08 | 1 | 115.41 |
| 06/17/2026 16:08 | 4 | 115.41 |
| 06/17/2026 16:08 | 1 | 115.38 |
| 06/17/2026 16:07 | 25 | 115.31 |
| 06/17/2026 16:07 | 1 | 115.31 |
| 06/17/2026 16:07 | 1 | 115.31 |
| 06/17/2026 16:07 | 1 | 115.34 |
| 06/17/2026 16:07 | 1 | 115.33 |
| 06/17/2026 16:07 | 1 | 115.33 |
| 06/17/2026 16:07 | 1 | 115.34 |
| 06/17/2026 16:07 | 25 | 115.34 |
| 06/17/2026 16:07 | 1 | 115.34 |
| 06/17/2026 16:07 | 1 | 115.31 |
| 06/17/2026 16:07 | 1 | 115.30 |
| 06/17/2026 16:07 | 1 | 115.32 |
| 06/17/2026 16:07 | 23 | 115.30 |
| 06/17/2026 16:07 | 1 | 115.30 |
| 06/17/2026 16:07 | 3 | 115.30 |
| 06/17/2026 16:07 | 2 | 115.31 |
| 06/17/2026 16:07 | 34 | 115.31 |
| 06/17/2026 16:07 | 3 | 115.31 |
| 06/17/2026 16:07 | 3 | 115.30 |
| 06/17/2026 16:07 | 7 | 115.30 |
| 06/17/2026 16:07 | 233 | 115.11 |
| 06/17/2026 16:07 | 114 | 115.11 |
| 06/17/2026 16:07 | 97 | 115.16 |
| 06/17/2026 16:07 | 3 | 115.16 |
| 06/17/2026 16:07 | 30 | 115.16 |
| 06/17/2026 16:07 | 24 | 115.25 |
| 06/17/2026 16:06 | 11 | 115.35 |
| 06/17/2026 16:06 | 6 | 115.35 |
| 06/17/2026 16:06 | 8 | 115.40 |
| 06/17/2026 16:06 | 4 | 115.40 |
| 06/17/2026 16:06 | 1 | 115.40 |
| 06/17/2026 16:06 | 3 | 115.51 |
| 06/17/2026 16:06 | 2 | 115.51 |
| 06/17/2026 16:06 | 1 | 115.55 |
| 06/17/2026 16:06 | 1 | 115.55 |
| 06/17/2026 16:06 | 2 | 115.55 |
| 06/17/2026 16:06 | 1 | 115.55 |
| 06/17/2026 16:06 | 1 | 115.55 |
| 06/17/2026 16:06 | 13 | 115.55 |
| 06/17/2026 16:06 | 12 | 115.59 |
| 06/17/2026 16:06 | 8 | 115.59 |
| 06/17/2026 16:06 | 73 | 115.84 |
| 06/17/2026 16:06 | 5 | 115.85 |
| 06/17/2026 16:06 | 1 | 115.82 |
| 06/17/2026 16:05 | 31 | 115.85 |
| 06/17/2026 16:05 | 68 | 115.97 |
| 06/17/2026 16:05 | 32 | 115.97 |
| 06/17/2026 16:05 | 4 | 115.97 |
| 06/17/2026 16:05 | 1 | 116.05 |
| 06/17/2026 16:05 | 17 | 116.04 |
| 06/17/2026 16:05 | 1 | 116.04 |
| 06/17/2026 16:05 | 2 | 116.02 |
| 06/17/2026 16:05 | 8 | 116.00 |
| 06/17/2026 16:05 | 8 | 116.00 |
| 06/17/2026 16:04 | 100 | 115.87 |
| 06/17/2026 16:04 | 10 | 115.91 |
| 06/17/2026 16:04 | 100 | 115.91 |
| 06/17/2026 16:04 | 12 | 115.91 |
| 06/17/2026 16:04 | 1 | 115.91 |
| 06/17/2026 16:04 | 29 | 115.86 |
| 06/17/2026 16:04 | 51 | 115.86 |
| 06/17/2026 16:04 | 100 | 115.85 |
| 06/17/2026 16:04 | 12 | 115.73 |
| 06/17/2026 16:04 | 4 | 115.73 |
| 06/17/2026 16:04 | 1 | 115.72 |
| 06/17/2026 16:04 | 5 | 115.72 |
| 06/17/2026 16:04 | 100 | 115.70 |
| 06/17/2026 16:04 | 15 | 115.69 |
| 06/17/2026 16:04 | 4 | 115.69 |
| 06/17/2026 16:04 | 15 | 115.62 |
| 06/17/2026 16:04 | 10 | 115.69 |
| 06/17/2026 16:04 | 100 | 115.69 |
| 06/17/2026 16:04 | 65 | 115.69 |
| 06/17/2026 16:04 | 35 | 115.69 |
| 06/17/2026 16:04 | 2 | 115.69 |
| 06/17/2026 16:04 | 100 | 115.69 |
| 06/17/2026 16:04 | 1 | 115.68 |
| 06/17/2026 16:04 | 3 | 115.56 |
| 06/17/2026 16:04 | 4 | 115.56 |
| 06/17/2026 16:04 | 11 | 115.49 |
| 06/17/2026 16:03 | 4 | 115.58 |
| 06/17/2026 16:03 | 4 | 115.58 |
| 06/17/2026 16:03 | 4 | 115.58 |
| 06/17/2026 16:03 | 3 | 115.57 |
| 06/17/2026 16:03 | 1 | 115.57 |
| 06/17/2026 16:03 | 12 | 115.55 |
| 06/17/2026 16:02 | 100 | 115.43 |
| 06/17/2026 16:02 | 400 | 115.40 |
| 06/17/2026 16:02 | 32 | 115.43 |
| 06/17/2026 16:02 | 68 | 115.43 |
| 06/17/2026 16:02 | 100 | 115.43 |
| 06/17/2026 16:02 | 100 | 115.42 |
| 06/17/2026 16:02 | 100 | 115.42 |
| 06/17/2026 16:02 | 2 | 115.41 |
| 06/17/2026 16:02 | 58 | 115.41 |
| 06/17/2026 16:02 | 27 | 115.41 |
| 06/17/2026 16:02 | 27 | 115.41 |
| 06/17/2026 16:02 | 156 | 115.39 |
| 06/17/2026 16:02 | 100 | 115.39 |
| 06/17/2026 16:02 | 100 | 115.42 |
| 06/17/2026 16:02 | 100 | 115.42 |
| 06/17/2026 16:02 | 3 | 115.49 |
| 06/17/2026 16:02 | 8 | 115.49 |
| 06/17/2026 16:02 | 38 | 115.43 |
| 06/17/2026 16:02 | 1 | 115.44 |
| 06/17/2026 16:02 | 50 | 115.51 |
| 06/17/2026 16:02 | 50 | 115.51 |
| 06/17/2026 16:02 | 40 | 115.51 |
| 06/17/2026 16:02 | 50 | 115.52 |
| 06/17/2026 16:02 | 3 | 115.65 |
| 06/17/2026 16:02 | 50 | 115.66 |
| 06/17/2026 16:02 | 100 | 115.67 |
| 06/17/2026 16:02 | 12 | 115.67 |
| 06/17/2026 16:02 | 32 | 115.68 |
| 06/17/2026 16:02 | 68 | 115.68 |
| 06/17/2026 16:02 | 32 | 115.68 |
| 06/17/2026 16:02 | 42 | 115.70 |
| 06/17/2026 16:02 | 1 | 115.90 |
| 06/17/2026 16:02 | 3 | 115.90 |
| 06/17/2026 16:02 | 100 | 115.84 |
| 06/17/2026 16:02 | 10 | 115.84 |
| 06/17/2026 16:02 | 29 | 115.84 |
| 06/17/2026 16:02 | 300 | 115.83 |
| 06/17/2026 16:02 | 53 | 115.81 |
| 06/17/2026 16:02 | 94 | 115.81 |
| 06/17/2026 16:01 | 4 | 115.80 |
| 06/17/2026 16:01 | 8 | 115.83 |
| 06/17/2026 16:01 | 100 | 115.77 |
| 06/17/2026 16:01 | 38 | 115.77 |
| 06/17/2026 16:01 | 22 | 115.77 |
| 06/17/2026 16:01 | 40 | 115.78 |
| 06/17/2026 16:01 | 60 | 115.78 |
| 06/17/2026 16:01 | 100 | 115.79 |
| 06/17/2026 16:01 | 19 | 115.81 |
| 06/17/2026 16:01 | 38 | 115.81 |
| 06/17/2026 16:01 | 100 | 115.86 |
| 06/17/2026 16:01 | 43 | 115.81 |
| 06/17/2026 16:01 | 100 | 115.81 |
| 06/17/2026 16:01 | 100 | 115.81 |
| 06/17/2026 16:01 | 2 | 115.83 |
| 06/17/2026 16:01 | 38 | 115.86 |
| 06/17/2026 16:01 | 2 | 115.86 |
| 06/17/2026 16:01 | 9 | 115.88 |
| 06/17/2026 16:01 | 22 | 115.88 |
| 06/17/2026 16:01 | 38 | 115.88 |
| 06/17/2026 16:01 | 31 | 115.89 |
| 06/17/2026 16:01 | 69 | 115.89 |
| 06/17/2026 16:01 | 1 | 115.95 |
| 06/17/2026 16:01 | 46 | 115.96 |
| 06/17/2026 16:01 | 53 | 115.96 |
| 06/17/2026 16:01 | 1 | 115.96 |
| 06/17/2026 16:01 | 46 | 115.96 |
| 06/17/2026 16:01 | 99 | 115.96 |
| 06/17/2026 16:01 | 100 | 115.97 |
| 06/17/2026 16:01 | 32 | 116.03 |
| 06/17/2026 16:00 | 101 | 115.96 |
| 06/17/2026 16:00 | 100 | 116.03 |
| 06/17/2026 16:00 | 12 | 116.14 |
| 06/17/2026 16:00 | 88 | 116.14 |
| 06/17/2026 16:00 | 4 | 116.14 |
| 06/17/2026 16:00 | 2 | 116.13 |
| 06/17/2026 16:00 | 10 | 116.13 |
| 06/17/2026 16:00 | 2 | 116.08 |
| 06/17/2026 16:00 | 8 | 116.08 |
| 06/17/2026 16:00 | 10 | 116.07 |
| 06/17/2026 16:00 | 1 | 115.97 |
| 06/17/2026 16:00 | 1 | 115.97 |
| 06/17/2026 16:00 | 1 | 115.97 |
| 06/17/2026 16:00 | 1 | 115.97 |
| 06/17/2026 16:00 | 1 | 115.97 |
| 06/17/2026 16:00 | 1 | 115.97 |
| 06/17/2026 16:00 | 60 | 115.99 |
| 06/17/2026 16:00 | 79 | 116.00 |
| 06/17/2026 16:00 | 10 | 116.00 |
| 06/17/2026 16:00 | 11 | 116.00 |
| 06/17/2026 16:00 | 146 | 116.01 |
| 06/17/2026 16:00 | 154 | 116.01 |
| 06/17/2026 16:00 | 55 | 116.07 |
| 06/17/2026 16:00 | 2 | 116.07 |
| 06/17/2026 16:00 | 43 | 116.07 |
| 06/17/2026 16:00 | 4 | 116.08 |
| 06/17/2026 16:00 | 2 | 116.09 |
| 06/17/2026 16:00 | 94 | 116.10 |
| 06/17/2026 16:00 | 2 | 116.10 |
| 06/17/2026 16:00 | 2 | 116.10 |
| 06/17/2026 16:00 | 2 | 116.10 |
| 06/17/2026 16:00 | 3 | 116.09 |
| 06/17/2026 16:00 | 100 | 116.10 |
| 06/17/2026 16:00 | 164 | 116.10 |
| 06/17/2026 16:00 | 136 | 116.10 |
| 06/17/2026 15:59 | 1 | 116.51 |
| 06/17/2026 15:59 | 1 | 116.46 |
| 06/17/2026 15:59 | 1 | 116.46 |
| 06/17/2026 15:59 | 1 | 116.46 |
| 06/17/2026 15:59 | 1 | 116.46 |
| 06/17/2026 15:59 | 15 | 116.50 |
| 06/17/2026 15:59 | 1 | 116.50 |
| 06/17/2026 15:59 | 1 | 116.50 |
| 06/17/2026 15:59 | 80 | 116.49 |
| 06/17/2026 15:59 | 1 | 116.48 |
| 06/17/2026 15:59 | 3 | 116.48 |
| 06/17/2026 15:59 | 10 | 116.47 |
| 06/17/2026 15:59 | 10 | 116.47 |
| 06/17/2026 15:59 | 100 | 116.47 |
| 06/17/2026 15:59 | 1 | 116.39 |
| 06/17/2026 15:59 | 1 | 116.29 |
| 06/17/2026 15:59 | 1 | 116.265 |
| 06/17/2026 15:59 | 1 | 116.40 |
| 06/17/2026 15:59 | 1 | 116.40 |
| 06/17/2026 15:59 | 1 | 116.39 |
| 06/17/2026 15:59 | 1 | 116.39 |
| 06/17/2026 15:59 | 1 | 116.39 |
| 06/17/2026 15:59 | 7 | 116.40 |
| 06/17/2026 15:59 | 3 | 116.40 |
| 06/17/2026 15:58 | 3 | 116.37 |
| 06/17/2026 15:58 | 3 | 116.35 |
| 06/17/2026 15:58 | 64 | 116.33 |
| 06/17/2026 15:58 | 2 | 116.27 |
| 06/17/2026 15:58 | 8 | 116.27 |
| 06/17/2026 15:58 | 4 | 116.27 |
| 06/17/2026 15:58 | 3 | 116.27 |
| 06/17/2026 15:58 | 240 | 116.16 |
| 06/17/2026 15:58 | 7 | 116.24 |
| 06/17/2026 15:58 | 7 | 116.24 |
| 06/17/2026 15:58 | 100 | 116.105 |
| 06/17/2026 15:58 | 100 | 116.105 |
| 06/17/2026 15:58 | 100 | 116.105 |
| 06/17/2026 15:58 | 100 | 116.105 |
| 06/17/2026 15:58 | 40 | 116.15 |
| 06/17/2026 15:58 | 100 | 116.15 |
| 06/17/2026 15:58 | 1 | 116.15 |
| 06/17/2026 15:58 | 16 | 116.20 |
| 06/17/2026 15:58 | 1 | 116.20 |
| 06/17/2026 15:58 | 13 | 116.20 |
| 06/17/2026 15:58 | 5 | 116.18 |
| 06/17/2026 15:58 | 2 | 116.14 |
| 06/17/2026 15:58 | 10 | 116.10 |
| 06/17/2026 15:58 | 10 | 116.10 |
| 06/17/2026 15:58 | 51 | 116.10 |
| 06/17/2026 15:58 | 46 | 116.10 |
| 06/17/2026 15:58 | 2 | 116.09 |
| 06/17/2026 15:58 | 43 | 116.09 |
| 06/17/2026 15:58 | 50 | 116.07 |
| 06/17/2026 15:58 | 7 | 116.04 |
| 06/17/2026 15:57 | 7 | 116.04 |
| 06/17/2026 15:57 | 34 | 116.13 |
| 06/17/2026 15:57 | 43 | 116.04 |
| 06/17/2026 15:56 | 53 | 115.92 |
| 06/17/2026 15:55 | 10 | 116.135 |
| 06/17/2026 15:55 | 2 | 116.12 |
| 06/17/2026 15:54 | 50 | 116.18 |
| 06/17/2026 15:54 | 5 | 116.21 |
| 06/17/2026 15:54 | 86 | 116.22 |
| 06/17/2026 15:54 | 9 | 116.22 |
| 06/17/2026 15:54 | 5 | 116.22 |
| 06/17/2026 15:54 | 50 | 116.23 |
| 06/17/2026 15:54 | 2 | 116.415 |
| 06/17/2026 15:54 | 5 | 116.43 |
| 06/17/2026 15:54 | 1 | 116.40 |
| 06/17/2026 15:54 | 1 | 116.40 |
| 06/17/2026 15:54 | 88 | 116.40 |
| 06/17/2026 15:54 | 7 | 116.40 |
| 06/17/2026 15:54 | 3 | 116.38 |
| 06/17/2026 15:54 | 2 | 116.37 |
| 06/17/2026 15:54 | 10 | 116.35 |
| 06/17/2026 15:54 | 10 | 116.35 |
| 06/17/2026 15:54 | 2 | 116.32 |
| 06/17/2026 15:54 | 3 | 116.32 |
| 06/17/2026 15:54 | 2 | 116.29 |
| 06/17/2026 15:54 | 3 | 116.29 |
| 06/17/2026 15:54 | 1 | 116.27 |
| 06/17/2026 15:54 | 2 | 116.22 |
| 06/17/2026 15:54 | 6 | 116.20 |
| 06/17/2026 15:54 | 5 | 116.20 |
| 06/17/2026 15:54 | 10 | 116.16 |
| 06/17/2026 15:54 | 40 | 116.10 |
| 06/17/2026 15:54 | 8 | 116.20 |
| 06/17/2026 15:54 | 52 | 116.20 |
| 06/17/2026 15:54 | 12 | 116.20 |
| 06/17/2026 15:53 | 10 | 116.02 |
| 06/17/2026 15:53 | 88 | 115.95 |
| 06/17/2026 15:53 | 20 | 115.82 |
| 06/17/2026 15:53 | 10 | 115.82 |
| 06/17/2026 15:53 | 100 | 115.82 |
| 06/17/2026 15:53 | 1 | 115.88 |
| 06/17/2026 15:53 | 1 | 115.88 |
| 06/17/2026 15:53 | 1 | 115.89 |
| 06/17/2026 15:53 | 2 | 115.89 |
| 06/17/2026 15:53 | 2 | 115.89 |
| 06/17/2026 15:53 | 12 | 115.92 |
| 06/17/2026 15:53 | 1 | 115.92 |
| 06/17/2026 15:53 | 100 | 116.06 |
| 06/17/2026 15:53 | 53 | 116.07 |
| 06/17/2026 15:53 | 47 | 116.07 |
| 06/17/2026 15:53 | 100 | 116.09 |
| 06/17/2026 15:53 | 100 | 116.15 |
| 06/17/2026 15:53 | 100 | 116.16 |
| 06/17/2026 15:53 | 256 | 116.16 |
| 06/17/2026 15:53 | 104 | 116.16 |
| 06/17/2026 15:53 | 40 | 116.16 |
| 06/17/2026 15:53 | 60 | 116.17 |
| 06/17/2026 15:53 | 100 | 116.24 |
| 06/17/2026 15:53 | 100 | 116.25 |
| 06/17/2026 15:53 | 100 | 116.26 |
| 06/17/2026 15:53 | 100 | 116.26 |
| 06/17/2026 15:53 | 2 | 116.55 |
| 06/17/2026 15:52 | 38 | 116.42 |
| 06/17/2026 15:52 | 41 | 116.55 |
| 06/17/2026 15:52 | 93 | 116.54 |
| 06/17/2026 15:52 | 14 | 116.54 |
| 06/17/2026 15:52 | 3 | 116.52 |
| 06/17/2026 15:52 | 6 | 116.50 |
| 06/17/2026 15:52 | 2 | 116.44 |
| 06/17/2026 15:52 | 100 | 116.39 |
| 06/17/2026 15:52 | 500 | 116.43 |
| 06/17/2026 15:52 | 6 | 116.47 |
| 06/17/2026 15:51 | 1 | 116.70 |
| 06/17/2026 15:51 | 38 | 116.605 |
| 06/17/2026 15:51 | 63 | 116.64 |
| 06/17/2026 15:51 | 3 | 116.70 |
| 06/17/2026 15:51 | 3 | 116.70 |
| 06/17/2026 15:51 | 2 | 116.69 |
| 06/17/2026 15:51 | 1 | 116.68 |
| 06/17/2026 15:51 | 3 | 116.67 |
| 06/17/2026 15:51 | 5 | 116.62 |
| 06/17/2026 15:51 | 100 | 116.52 |
| 06/17/2026 15:51 | 3 | 116.50 |
| 06/17/2026 15:51 | 3 | 116.50 |
| 06/17/2026 15:51 | 30 | 116.50 |
| 06/17/2026 15:51 | 10 | 116.49 |
| 06/17/2026 15:51 | 88 | 116.49 |
| 06/17/2026 15:51 | 91 | 116.43 |
| 06/17/2026 15:51 | 1 | 116.42 |
| 06/17/2026 15:51 | 1 | 116.41 |
| 06/17/2026 15:51 | 1 | 116.41 |
| 06/17/2026 15:50 | 2 | 116.43 |
| 06/17/2026 15:50 | 14 | 116.43 |
| 06/17/2026 15:50 | 9 | 116.43 |
| 06/17/2026 15:50 | 16 | 116.41 |
| 06/17/2026 15:50 | 76 | 116.41 |
| 06/17/2026 15:50 | 8 | 116.40 |
| 06/17/2026 15:50 | 8 | 116.39 |
| 06/17/2026 15:50 | 92 | 116.39 |
| 06/17/2026 15:50 | 24 | 116.235 |
| 06/17/2026 15:50 | 38 | 116.235 |
| 06/17/2026 15:50 | 38 | 116.235 |
| 06/17/2026 15:50 | 20 | 116.235 |
| 06/17/2026 15:50 | 20 | 116.28 |
| 06/17/2026 15:49 | 100 | 116.24 |
| 06/17/2026 15:49 | 1 | 116.23 |
| 06/17/2026 15:49 | 50 | 116.27 |
| 06/17/2026 15:49 | 50 | 116.27 |
| 06/17/2026 15:49 | 38 | 116.28 |
| 06/17/2026 15:49 | 12 | 116.28 |
| 06/17/2026 15:49 | 5 | 116.32 |
| 06/17/2026 15:49 | 500 | 116.32 |
| 06/17/2026 15:49 | 38 | 116.49 |
| 06/17/2026 15:49 | 100 | 116.44 |
| 06/17/2026 15:49 | 2 | 116.53 |
| 06/17/2026 15:49 | 2 | 116.51 |
| 06/17/2026 15:48 | 100 | 116.55 |
| 06/17/2026 15:48 | 100 | 116.62 |
| 06/17/2026 15:48 | 48 | 116.72 |
| 06/17/2026 15:48 | 5 | 116.61 |
| 06/17/2026 15:47 | 1 | 116.40 |
| 06/17/2026 15:47 | 13 | 116.39 |
| 06/17/2026 15:47 | 12 | 116.35 |
| 06/17/2026 15:47 | 10 | 116.35 |
| 06/17/2026 15:47 | 13 | 116.27 |
| 06/17/2026 15:47 | 229 | 116.23 |
| 06/17/2026 15:47 | 7 | 116.27 |
| 06/17/2026 15:47 | 60 | 116.27 |
| 06/17/2026 15:47 | 100 | 116.27 |
| 06/17/2026 15:47 | 20 | 116.27 |
| 06/17/2026 15:47 | 90 | 116.27 |
| 06/17/2026 15:47 | 200 | 116.27 |
| 06/17/2026 15:47 | 10 | 116.27 |
| 06/17/2026 15:47 | 100 | 116.27 |
| 06/17/2026 15:47 | 100 | 116.27 |
| 06/17/2026 15:47 | 12 | 116.27 |
| 06/17/2026 15:47 | 6 | 116.27 |
| 06/17/2026 15:47 | 50 | 116.27 |
| 06/17/2026 15:47 | 70 | 116.20 |
| 06/17/2026 15:47 | 100 | 116.20 |
| 06/17/2026 15:47 | 2 | 116.16 |
| 06/17/2026 15:47 | 100 | 116.16 |
| 06/17/2026 15:47 | 1 | 116.16 |
| 06/17/2026 15:47 | 160 | 116.16 |
| 06/17/2026 15:47 | 17 | 116.15 |
| 06/17/2026 15:47 | 77 | 116.14 |
| 06/17/2026 15:47 | 29 | 116.14 |
| 06/17/2026 15:47 | 10 | 116.13 |
| 06/17/2026 15:47 | 1 | 116.05 |
| 06/17/2026 15:47 | 99 | 116.05 |
| 06/17/2026 15:47 | 10 | 116.01 |
| 06/17/2026 15:47 | 10 | 115.96 |
| 06/17/2026 15:47 | 18 | 116.00 |
| 06/17/2026 15:47 | 7 | 116.00 |
| 06/17/2026 15:47 | 40 | 116.00 |
| 06/17/2026 15:47 | 1 | 115.99 |
| 06/17/2026 15:47 | 17 | 115.99 |
| 06/17/2026 15:47 | 1 | 115.98 |
| 06/17/2026 15:47 | 2 | 115.98 |
| 06/17/2026 15:47 | 3 | 115.97 |
| 06/17/2026 15:47 | 96 | 115.96 |
| 06/17/2026 15:47 | 13 | 115.96 |
| 06/17/2026 15:47 | 1 | 115.95 |
| 06/17/2026 15:47 | 3 | 115.84 |
| 06/17/2026 15:47 | 1 | 115.96 |
| 06/17/2026 15:47 | 18 | 115.96 |
| 06/17/2026 15:47 | 4 | 115.96 |
| 06/17/2026 15:47 | 1 | 115.96 |
| 06/17/2026 15:47 | 18 | 115.96 |
| 06/17/2026 15:47 | 4 | 115.96 |
| 06/17/2026 15:47 | 1 | 115.96 |
| 06/17/2026 15:47 | 1 | 115.96 |
| 06/17/2026 15:47 | 2 | 115.96 |
| 06/17/2026 15:46 | 49 | 115.82 |
| 06/17/2026 15:46 | 1 | 115.60 |
| 06/17/2026 15:46 | 1 | 115.60 |
| 06/17/2026 15:46 | 1 | 115.50 |
| 06/17/2026 15:46 | 2 | 115.61 |
| 06/17/2026 15:46 | 79 | 115.70 |
| 06/17/2026 15:46 | 121 | 115.70 |
| 06/17/2026 15:46 | 48 | 115.71 |
| 06/17/2026 15:46 | 2 | 115.71 |
| 06/17/2026 15:46 | 30 | 115.71 |
| 06/17/2026 15:46 | 2 | 116.07 |
| 06/17/2026 15:46 | 1 | 116.02 |
| 06/17/2026 15:46 | 2 | 116.01 |
| 06/17/2026 15:46 | 8 | 116.01 |
| 06/17/2026 15:46 | 1 | 116.01 |
| 06/17/2026 15:46 | 4 | 116.01 |
| 06/17/2026 15:46 | 13 | 116.01 |
| 06/17/2026 15:46 | 9 | 116.01 |
| 06/17/2026 15:46 | 10 | 116.00 |
| 06/17/2026 15:46 | 100 | 115.82 |
| 06/17/2026 15:46 | 1 | 115.91 |
| 06/17/2026 15:46 | 1 | 115.91 |
| 06/17/2026 15:45 | 1 | 115.92 |
| 06/17/2026 15:45 | 1 | 115.99 |
| 06/17/2026 15:45 | 1 | 115.99 |
| 06/17/2026 15:45 | 1 | 115.99 |
| 06/17/2026 15:45 | 1 | 115.99 |
| 06/17/2026 15:45 | 6 | 115.99 |
| 06/17/2026 15:45 | 96 | 116.11 |
| 06/17/2026 15:45 | 1 | 115.99 |
| 06/17/2026 15:45 | 1 | 115.99 |
| 06/17/2026 15:45 | 2 | 115.99 |
| 06/17/2026 15:45 | 1 | 115.99 |
| 06/17/2026 15:45 | 21 | 115.77 |
| 06/17/2026 15:45 | 1 | 115.99 |
| 06/17/2026 15:45 | 1 | 115.99 |
| 06/17/2026 15:45 | 1 | 115.96 |
| 06/17/2026 15:45 | 1 | 115.96 |
| 06/17/2026 15:45 | 1 | 115.96 |
| 06/17/2026 15:45 | 3 | 115.93 |
| 06/17/2026 15:45 | 9 | 115.93 |
| 06/17/2026 15:45 | 1 | 115.93 |
| 06/17/2026 15:45 | 1 | 115.87 |
| 06/17/2026 15:45 | 4 | 115.80 |
| 06/17/2026 15:45 | 12 | 115.81 |
| 06/17/2026 15:45 | 6 | 115.81 |
| 06/17/2026 15:45 | 197 | 115.76 |
| 06/17/2026 15:45 | 3 | 115.76 |
| 06/17/2026 15:45 | 24 | 115.71 |
| 06/17/2026 15:45 | 1 | 115.69 |
| 06/17/2026 15:45 | 12 | 115.61 |
| 06/17/2026 15:45 | 12 | 115.61 |
| 06/17/2026 15:45 | 5 | 115.61 |
| 06/17/2026 15:45 | 10 | 115.50 |
| 06/17/2026 15:45 | 1 | 115.50 |
| 06/17/2026 15:45 | 284 | 115.45 |
| 06/17/2026 15:45 | 1 | 115.45 |
| 06/17/2026 15:45 | 1 | 115.45 |
| 06/17/2026 15:45 | 1 | 115.45 |
| 06/17/2026 15:45 | 1 | 115.45 |
| 06/17/2026 15:45 | 1 | 115.45 |
| 06/17/2026 15:45 | 11 | 115.45 |
| 06/17/2026 15:45 | 69 | 115.40 |
| 06/17/2026 15:45 | 31 | 115.40 |
| 06/17/2026 15:45 | 1 | 115.22 |
| 06/17/2026 15:45 | 1 | 115.31 |
| 06/17/2026 15:45 | 2 | 115.31 |
| 06/17/2026 15:45 | 4 | 115.31 |
| 06/17/2026 15:45 | 4 | 115.31 |
| 06/17/2026 15:45 | 5 | 115.31 |
| 06/17/2026 15:45 | 3 | 115.20 |
| 06/17/2026 15:45 | 2 | 115.20 |
| 06/17/2026 15:45 | 18 | 115.20 |
| 06/17/2026 15:45 | 1 | 115.20 |
| 06/17/2026 15:45 | 3 | 115.20 |
| 06/17/2026 15:44 | 2 | 115.15 |
| 06/17/2026 15:44 | 3 | 115.11 |
| 06/17/2026 15:44 | 1 | 115.11 |
| 06/17/2026 15:44 | 1 | 115.11 |
| 06/17/2026 15:44 | 100 | 115.00 |
| 06/17/2026 15:44 | 33 | 115.00 |
| 06/17/2026 15:44 | 20 | 114.98 |
| 06/17/2026 15:44 | 49 | 114.98 |
| 06/17/2026 15:44 | 11 | 114.98 |
| 06/17/2026 15:44 | 1 | 114.83 |
| 06/17/2026 15:44 | 1 | 114.95 |
| 06/17/2026 15:44 | 38 | 114.86 |
| 06/17/2026 15:44 | 4 | 114.84 |
| 06/17/2026 15:44 | 7 | 114.83 |
| 06/17/2026 15:44 | 5 | 114.83 |
| 06/17/2026 15:44 | 1 | 114.83 |
| 06/17/2026 15:44 | 4 | 114.78 |
| 06/17/2026 15:44 | 57 | 114.78 |
| 06/17/2026 15:44 | 3 | 114.78 |
| 06/17/2026 15:44 | 3 | 114.76 |
| 06/17/2026 15:44 | 62 | 114.615 |
| 06/17/2026 15:44 | 18 | 114.76 |
| 06/17/2026 15:44 | 10 | 114.61 |
| 06/17/2026 15:44 | 3 | 114.60 |
| 06/17/2026 15:44 | 3 | 114.69 |
| 06/17/2026 15:44 | 12 | 114.60 |
| 06/17/2026 15:43 | 50 | 114.595 |
| 06/17/2026 15:43 | 5 | 114.595 |
| 06/17/2026 15:43 | 3 | 114.82 |
| 06/17/2026 15:43 | 6 | 114.59 |
| 06/17/2026 15:43 | 2 | 114.67 |
| 06/17/2026 15:43 | 1 | 114.70 |
| 06/17/2026 15:43 | 99 | 114.70 |
| 06/17/2026 15:43 | 1 | 114.69 |
| 06/17/2026 15:43 | 3 | 114.67 |
| 06/17/2026 15:43 | 19 | 114.66 |
| 06/17/2026 15:43 | 1 | 114.66 |
| 06/17/2026 15:43 | 18 | 114.66 |
| 06/17/2026 15:43 | 1 | 114.66 |
| 06/17/2026 15:43 | 1 | 114.65 |
| 06/17/2026 15:42 | 1 | 114.71 |
| 06/17/2026 15:42 | 16 | 114.65 |
| 06/17/2026 15:42 | 50 | 114.58 |
| 06/17/2026 15:42 | 17 | 114.65 |
| 06/17/2026 15:42 | 2 | 114.77 |
| 06/17/2026 15:42 | 1 | 114.76 |
| 06/17/2026 15:42 | 2 | 114.76 |
| 06/17/2026 15:42 | 1 | 114.66 |
| 06/17/2026 15:42 | 2 | 114.65 |
| 06/17/2026 15:42 | 2 | 114.65 |
| 06/17/2026 15:42 | 1 | 114.56 |
| 06/17/2026 15:42 | 4 | 114.56 |
| 06/17/2026 15:42 | 103 | 114.49 |
| 06/17/2026 15:42 | 200 | 114.49 |
| 06/17/2026 15:42 | 6 | 114.57 |
| 06/17/2026 15:42 | 200 | 114.49 |
| 06/17/2026 15:42 | 10 | 114.57 |
| 06/17/2026 15:42 | 20 | 114.55 |
| 06/17/2026 15:42 | 80 | 114.47 |
| 06/17/2026 15:42 | 100 | 114.44 |
| 06/17/2026 15:42 | 19 | 114.43 |
| 06/17/2026 15:42 | 1 | 114.43 |
| 06/17/2026 15:42 | 80 | 114.43 |
| 06/17/2026 15:42 | 1 | 114.43 |
| 06/17/2026 15:42 | 100 | 114.27 |
| 06/17/2026 15:42 | 100 | 114.27 |
| 06/17/2026 15:42 | 100 | 114.30 |
| 06/17/2026 15:42 | 60 | 114.35 |
| 06/17/2026 15:42 | 18 | 114.34 |
| 06/17/2026 15:42 | 38 | 114.13 |
| 06/17/2026 15:42 | 100 | 114.02 |
| 06/17/2026 15:42 | 38 | 114.14 |
| 06/17/2026 15:42 | 38 | 114.14 |
| 06/17/2026 15:42 | 18 | 114.08 |
| 06/17/2026 15:42 | 17 | 114.08 |
| 06/17/2026 15:42 | 17 | 114.08 |
| 06/17/2026 15:42 | 17 | 114.08 |
| 06/17/2026 15:42 | 7 | 114.15 |
| 06/17/2026 15:42 | 36 | 114.15 |
| 06/17/2026 15:42 | 7 | 114.15 |
| 06/17/2026 15:42 | 193 | 114.15 |
| 06/17/2026 15:42 | 50 | 114.14 |
| 06/17/2026 15:42 | 1261 | 114.04 |
| 06/17/2026 15:42 | 2 | 114.04 |
| 06/17/2026 15:42 | 6 | 113.955 |
| 06/17/2026 15:42 | 1 | 114.06 |
| 06/17/2026 15:42 | 592 | 114.11 |
| 06/17/2026 15:42 | 173 | 114.10 |
| 06/17/2026 15:42 | 27 | 114.10 |
| 06/17/2026 15:42 | 25 | 114.10 |
| 06/17/2026 15:42 | 100 | 114.10 |
| 06/17/2026 15:42 | 100 | 114.06 |
| 06/17/2026 15:42 | 75 | 114.10 |
| 06/17/2026 15:42 | 33 | 114.13 |
| 06/17/2026 15:42 | 11 | 114.13 |
| 06/17/2026 15:42 | 200 | 114.10 |
| 06/17/2026 15:42 | 38 | 114.10 |
| 06/17/2026 15:42 | 44 | 114.10 |
| 06/17/2026 15:42 | 20 | 114.00 |
| 06/17/2026 15:41 | 12 | 114.00 |
| 06/17/2026 15:41 | 810 | 114.00 |
| 06/17/2026 15:41 | 326 | 114.00 |
| 06/17/2026 15:41 | 5 | 114.00 |
| 06/17/2026 15:41 | 170 | 113.91 |
| 06/17/2026 15:41 | 116 | 113.90 |
| 06/17/2026 15:41 | 1 | 114.00 |
| 06/17/2026 15:41 | 1 | 114.00 |
| 06/17/2026 15:41 | 10 | 114.00 |
| 06/17/2026 15:41 | 10 | 114.00 |
| 06/17/2026 15:41 | 1 | 114.00 |
| 06/17/2026 15:41 | 100 | 114.00 |
| 06/17/2026 15:41 | 10 | 114.00 |
| 06/17/2026 15:41 | 8 | 114.00 |
| 06/17/2026 15:41 | 1 | 114.05 |
| 06/17/2026 15:41 | 2 | 114.05 |
| 06/17/2026 15:41 | 10 | 114.06 |
| 06/17/2026 15:41 | 149 | 114.10 |
| 06/17/2026 15:41 | 11 | 114.10 |
| 06/17/2026 15:41 | 50 | 114.11 |
| 06/17/2026 15:41 | 21 | 114.11 |
| 06/17/2026 15:41 | 25 | 114.27 |
| 06/17/2026 15:41 | 15 | 114.27 |
| 06/17/2026 15:41 | 100 | 114.27 |
| 06/17/2026 15:41 | 100 | 114.29 |
| 06/17/2026 15:41 | 50 | 114.30 |
| 06/17/2026 15:41 | 50 | 114.30 |
| 06/17/2026 15:41 | 50 | 114.31 |
| 06/17/2026 15:41 | 7 | 114.31 |
| 06/17/2026 15:41 | 7 | 114.32 |
| 06/17/2026 15:41 | 7 | 114.32 |
| 06/17/2026 15:41 | 7 | 114.32 |
| 06/17/2026 15:41 | 7 | 114.32 |
| 06/17/2026 15:41 | 9 | 114.32 |
| 06/17/2026 15:41 | 7 | 114.32 |
| 06/17/2026 15:41 | 7 | 114.32 |
| 06/17/2026 15:41 | 3 | 114.32 |
| 06/17/2026 15:41 | 10 | 114.63 |
| 06/17/2026 15:41 | 100 | 114.63 |
| 06/17/2026 15:41 | 100 | 114.63 |
| 06/17/2026 15:41 | 100 | 114.62 |
| 06/17/2026 15:41 | 1 | 114.62 |
| 06/17/2026 15:41 | 10 | 114.62 |
| 06/17/2026 15:41 | 200 | 114.62 |
| 06/17/2026 15:41 | 10 | 114.59 |
| 06/17/2026 15:41 | 16 | 114.59 |
| 06/17/2026 15:41 | 22 | 114.63 |
| 06/17/2026 15:41 | 5 | 114.62 |
| 06/17/2026 15:41 | 100 | 114.61 |
| 06/17/2026 15:41 | 10 | 114.58 |
| 06/17/2026 15:41 | 16 | 114.58 |
| 06/17/2026 15:41 | 10 | 114.47 |
| 06/17/2026 15:41 | 200 | 114.47 |
| 06/17/2026 15:41 | 60 | 114.54 |
| 06/17/2026 15:41 | 200 | 114.59 |
| 06/17/2026 15:41 | 34 | 114.62 |
| 06/17/2026 15:41 | 50 | 114.61 |
| 06/17/2026 15:41 | 10 | 114.62 |
| 06/17/2026 15:41 | 200 | 114.62 |
| 06/17/2026 15:41 | 2 | 114.62 |
| 06/17/2026 15:41 | 8 | 114.62 |
| 06/17/2026 15:41 | 200 | 114.62 |
| 06/17/2026 15:41 | 34 | 114.62 |
| 06/17/2026 15:41 | 200 | 114.62 |
| 06/17/2026 15:41 | 10 | 114.58 |
| 06/17/2026 15:41 | 56 | 114.58 |
| 06/17/2026 15:41 | 234 | 114.57 |
| 06/17/2026 15:41 | 66 | 114.57 |
| 06/17/2026 15:41 | 10 | 114.58 |
| 06/17/2026 15:41 | 6 | 114.58 |
| 06/17/2026 15:41 | 276 | 114.56 |
| 06/17/2026 15:41 | 8 | 114.56 |
| 06/17/2026 15:41 | 16 | 114.56 |
| 06/17/2026 15:41 | 300 | 114.62 |
| 06/17/2026 15:41 | 10 | 114.44 |
| 06/17/2026 15:41 | 84 | 114.44 |
| 06/17/2026 15:41 | 200 | 114.44 |
| 06/17/2026 15:41 | 200 | 114.44 |
| 06/17/2026 15:41 | 100 | 114.50 |
| 06/17/2026 15:41 | 14 | 114.51 |
| 06/17/2026 15:41 | 69 | 114.51 |
| 06/17/2026 15:41 | 31 | 114.51 |
| 06/17/2026 15:41 | 12 | 114.60 |
| 06/17/2026 15:41 | 100 | 114.60 |
| 06/17/2026 15:41 | 50 | 114.61 |
| 06/17/2026 15:41 | 100 | 114.83 |
| 06/17/2026 15:41 | 100 | 114.83 |
| 06/17/2026 15:41 | 100 | 114.80 |
| 06/17/2026 15:41 | 100 | 114.80 |
| 06/17/2026 15:41 | 1 | 114.78 |
| 06/17/2026 15:41 | 100 | 114.97 |
| 06/17/2026 15:40 | 100 | 114.95 |
| 06/17/2026 15:40 | 100 | 115.02 |
| 06/17/2026 15:40 | 45 | 114.99 |
| 06/17/2026 15:40 | 100 | 115.13 |
| 06/17/2026 15:40 | 150 | 115.05 |
| 06/17/2026 15:40 | 157 | 115.14 |
| 06/17/2026 15:40 | 43 | 115.14 |
| 06/17/2026 15:40 | 64 | 115.18 |
| 06/17/2026 15:40 | 10 | 115.18 |
| 06/17/2026 15:40 | 100 | 115.07 |
| 06/17/2026 15:40 | 100 | 115.17 |
| 06/17/2026 15:40 | 100 | 115.17 |
| 06/17/2026 15:40 | 95 | 115.18 |
| 06/17/2026 15:40 | 100 | 115.17 |
| 06/17/2026 15:40 | 10 | 115.09 |
| 06/17/2026 15:40 | 30 | 115.09 |
| 06/17/2026 15:40 | 3 | 115.09 |
| 06/17/2026 15:40 | 76 | 115.09 |
| 06/17/2026 15:40 | 3 | 115.09 |
| 06/17/2026 15:40 | 3 | 115.09 |
| 06/17/2026 15:40 | 100 | 115.13 |
| 06/17/2026 15:40 | 100 | 115.13 |
| 06/17/2026 15:40 | 100 | 115.13 |
| 06/17/2026 15:40 | 12 | 115.10 |
| 06/17/2026 15:40 | 88 | 115.10 |
| 06/17/2026 15:40 | 47 | 115.10 |
| 06/17/2026 15:40 | 100 | 115.13 |
| 06/17/2026 15:40 | 1 | 115.18 |
| 06/17/2026 15:40 | 15 | 115.18 |
| 06/17/2026 15:40 | 82 | 115.18 |
| 06/17/2026 15:40 | 18 | 115.18 |
| 06/17/2026 15:40 | 12 | 115.18 |
| 06/17/2026 15:40 | 120 | 115.18 |
| 06/17/2026 15:40 | 98 | 115.21 |
| 06/17/2026 15:40 | 2 | 115.21 |
| 06/17/2026 15:40 | 12 | 115.25 |
| 06/17/2026 15:40 | 1 | 115.25 |
| 06/17/2026 15:40 | 24 | 115.48 |
| 06/17/2026 15:40 | 10 | 115.48 |
| 06/17/2026 15:40 | 200 | 115.48 |
| 06/17/2026 15:40 | 100 | 115.47 |
| 06/17/2026 15:40 | 100 | 115.37 |
| 06/17/2026 15:40 | 42 | 115.475 |
| 06/17/2026 15:40 | 41 | 115.74 |
| 06/17/2026 15:40 | 1 | 115.65 |
| 06/17/2026 15:40 | 51 | 115.53 |
| 06/17/2026 15:40 | 7 | 115.53 |
| 06/17/2026 15:40 | 100 | 115.43 |
| 06/17/2026 15:40 | 806 | 115.43 |
| 06/17/2026 15:40 | 5 | 115.43 |
| 06/17/2026 15:40 | 95 | 115.43 |
| 06/17/2026 15:40 | 5 | 115.43 |
| 06/17/2026 15:40 | 100 | 115.46 |
| 06/17/2026 15:40 | 6 | 115.475 |
| 06/17/2026 15:40 | 100 | 115.79 |
| 06/17/2026 15:40 | 100 | 115.93 |
| 06/17/2026 15:40 | 1 | 115.94 |
| 06/17/2026 15:40 | 16 | 115.93 |
| 06/17/2026 15:40 | 2 | 115.93 |
| 06/17/2026 15:40 | 79 | 115.92 |
| 06/17/2026 15:40 | 13 | 115.86 |
| 06/17/2026 15:40 | 20 | 115.77 |
| 06/17/2026 15:40 | 43 | 115.42 |
| 06/17/2026 15:40 | 5 | 115.66 |
| 06/17/2026 15:40 | 15 | 115.66 |
| 06/17/2026 15:40 | 8 | 115.66 |
| 06/17/2026 15:40 | 72 | 115.66 |
| 06/17/2026 15:39 | 6 | 115.26 |
| 06/17/2026 15:39 | 18 | 115.24 |
| 06/17/2026 15:39 | 18 | 115.26 |
| 06/17/2026 15:39 | 3 | 115.25 |
| 06/17/2026 15:39 | 9 | 115.26 |
| 06/17/2026 15:39 | 1 | 115.26 |
| 06/17/2026 15:39 | 1 | 115.26 |
| 06/17/2026 15:39 | 1 | 115.26 |
| 06/17/2026 15:39 | 15 | 115.60 |
| 06/17/2026 15:39 | 18 | 115.48 |
| 06/17/2026 15:39 | 12 | 115.48 |
| 06/17/2026 15:39 | 100 | 115.49 |
| 06/17/2026 15:39 | 75 | 115.665 |
| 06/17/2026 15:39 | 16 | 115.665 |
| 06/17/2026 15:39 | 100 | 115.69 |
| 06/17/2026 15:39 | 100 | 115.67 |
| 06/17/2026 15:39 | 4 | 115.56 |
| 06/17/2026 15:39 | 100 | 115.56 |
| 06/17/2026 15:39 | 11 | 115.56 |
| 06/17/2026 15:39 | 1 | 115.56 |
| 06/17/2026 15:39 | 2 | 115.56 |
| 06/17/2026 15:39 | 2 | 115.59 |
| 06/17/2026 15:39 | 10 | 115.59 |
| 06/17/2026 15:39 | 5 | 115.59 |
| 06/17/2026 15:39 | 13 | 115.56 |
| 06/17/2026 15:39 | 4 | 115.60 |
| 06/17/2026 15:39 | 100 | 115.60 |
| 06/17/2026 15:39 | 10 | 115.60 |
| 06/17/2026 15:39 | 100 | 115.60 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 100 | 115.60 |
| 06/17/2026 15:39 | 100 | 115.60 |
| 06/17/2026 15:39 | 100 | 115.60 |
| 06/17/2026 15:39 | 8 | 115.65 |
| 06/17/2026 15:39 | 2 | 115.49 |
| 06/17/2026 15:39 | 65 | 115.97 |
| 06/17/2026 15:39 | 8 | 115.92 |
| 06/17/2026 15:39 | 2 | 115.79 |
| 06/17/2026 15:39 | 25 | 115.60 |
| 06/17/2026 15:39 | 18 | 115.49 |
| 06/17/2026 15:39 | 25 | 115.57 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 18 | 115.60 |
| 06/17/2026 15:39 | 7 | 115.66 |
| 06/17/2026 15:39 | 1 | 115.66 |
| 06/17/2026 15:39 | 82 | 115.66 |
| 06/17/2026 15:39 | 8 | 115.66 |
| 06/17/2026 15:39 | 1 | 115.66 |
| 06/17/2026 15:39 | 8 | 115.66 |
| 06/17/2026 15:39 | 1 | 115.66 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 20 | 115.66 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 8 | 115.66 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 13 | 115.60 |
| 06/17/2026 15:39 | 11 | 115.60 |
| 06/17/2026 15:39 | 1 | 115.60 |
| 06/17/2026 15:39 | 32 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 1 | 115.61 |
| 06/17/2026 15:39 | 13 | 115.61 |
| 06/17/2026 15:39 | 13 | 115.61 |
| 06/17/2026 15:39 | 13 | 115.61 |
| 06/17/2026 15:39 | 13 | 115.61 |
| 06/17/2026 15:39 | 11 | 115.65 |
| 06/17/2026 15:39 | 13 | 115.65 |
| 06/17/2026 15:39 | 100 | 115.705 |
| 06/17/2026 15:39 | 13 | 115.705 |
| 06/17/2026 15:39 | 2 | 115.705 |
| 06/17/2026 15:39 | 11 | 115.76 |
| 06/17/2026 15:39 | 13 | 115.76 |
| 06/17/2026 15:39 | 13 | 115.76 |
| 06/17/2026 15:39 | 13 | 115.76 |
| 06/17/2026 15:39 | 9 | 116.14 |
| 06/17/2026 15:39 | 61 | 116.07 |
| 06/17/2026 15:39 | 20 | 116.07 |
| 06/17/2026 15:39 | 10 | 116.07 |
| 06/17/2026 15:39 | 44 | 115.76 |
| 06/17/2026 15:39 | 53 | 115.76 |
| 06/17/2026 15:39 | 54 | 116.14 |
| 06/17/2026 15:39 | 100 | 116.11 |
| 06/17/2026 15:39 | 1 | 115.91 |
| 06/17/2026 15:39 | 53 | 115.76 |
| 06/17/2026 15:39 | 39 | 116.21 |
| 06/17/2026 15:39 | 85 | 116.20 |
| 06/17/2026 15:39 | 69 | 116.11 |
| 06/17/2026 15:39 | 1 | 116.10 |
| 06/17/2026 15:39 | 2 | 116.07 |
| 06/17/2026 15:39 | 2 | 116.07 |
| 06/17/2026 15:39 | 196 | 115.92 |
| 06/17/2026 15:38 | 100 | 116.14 |
| 06/17/2026 15:38 | 150 | 116.26 |
| 06/17/2026 15:38 | 50 | 116.26 |
| 06/17/2026 15:38 | 7 | 116.15 |
| 06/17/2026 15:38 | 3 | 116.25 |
| 06/17/2026 15:38 | 3 | 116.25 |
| 06/17/2026 15:38 | 64 | 115.95 |
| 06/17/2026 15:38 | 9 | 116.25 |
| 06/17/2026 15:38 | 12 | 116.24 |
| 06/17/2026 15:38 | 29 | 116.24 |
| 06/17/2026 15:38 | 50 | 116.04 |
| 06/17/2026 15:38 | 15 | 116.01 |
| 06/17/2026 15:38 | 20 | 116.00 |
| 06/17/2026 15:38 | 30 | 116.00 |
| 06/17/2026 15:38 | 70 | 116.00 |
| 06/17/2026 15:38 | 200 | 116.00 |
| 06/17/2026 15:38 | 300 | 116.00 |
| 06/17/2026 15:38 | 200 | 116.00 |
| 06/17/2026 15:38 | 5 | 116.00 |
| 06/17/2026 15:38 | 92 | 116.00 |
| 06/17/2026 15:38 | 80 | 116.00 |
| 06/17/2026 15:38 | 50 | 115.99 |
| 06/17/2026 15:38 | 10 | 115.90 |
| 06/17/2026 15:38 | 40 | 115.90 |
| 06/17/2026 15:38 | 1 | 115.90 |
| 06/17/2026 15:38 | 1 | 115.90 |
| 06/17/2026 15:38 | 15 | 115.90 |
| 06/17/2026 15:38 | 1 | 115.90 |
| 06/17/2026 15:38 | 23 | 115.89 |
| 06/17/2026 15:38 | 19 | 115.89 |
| 06/17/2026 15:38 | 4 | 115.80 |
| 06/17/2026 15:38 | 14 | 115.80 |
| 06/17/2026 15:38 | 17 | 115.80 |
| 06/17/2026 15:38 | 46 | 115.70 |
| 06/17/2026 15:38 | 10 | 115.69 |
| 06/17/2026 15:38 | 6 | 115.69 |
| 06/17/2026 15:38 | 1 | 115.39 |
| 06/17/2026 15:38 | 95 | 115.60 |
| 06/17/2026 15:38 | 2 | 115.80 |
| 06/17/2026 15:38 | 43 | 115.77 |
| 06/17/2026 15:38 | 26 | 115.77 |
| 06/17/2026 15:38 | 4 | 115.77 |
| 06/17/2026 15:38 | 2 | 115.77 |
| 06/17/2026 15:38 | 23 | 115.75 |
| 06/17/2026 15:38 | 23 | 115.75 |
| 06/17/2026 15:38 | 1 | 115.75 |
| 06/17/2026 15:37 | 80 | 115.63 |
| 06/17/2026 15:37 | 100 | 115.55 |
| 06/17/2026 15:37 | 63 | 115.49 |
| 06/17/2026 15:37 | 15 | 115.35 |
| 06/17/2026 15:37 | 1 | 115.31 |
| 06/17/2026 15:37 | 1 | 115.30 |
| 06/17/2026 15:37 | 5 | 115.28 |
| 06/17/2026 15:37 | 5 | 115.26 |
| 06/17/2026 15:37 | 10 | 115.26 |
| 06/17/2026 15:37 | 77 | 115.25 |
| 06/17/2026 15:37 | 23 | 115.25 |
| 06/17/2026 15:37 | 100 | 115.25 |
| 06/17/2026 15:37 | 49 | 115.24 |
| 06/17/2026 15:37 | 1 | 115.24 |
| 06/17/2026 15:37 | 3 | 115.05 |
| 06/17/2026 15:37 | 30 | 115.05 |
| 06/17/2026 15:37 | 16 | 115.05 |
| 06/17/2026 15:37 | 100 | 114.96 |
| 06/17/2026 15:37 | 38 | 115.08 |
| 06/17/2026 15:37 | 80 | 115.26 |
| 06/17/2026 15:37 | 20 | 115.20 |
| 06/17/2026 15:37 | 80 | 115.19 |
| 06/17/2026 15:37 | 20 | 115.19 |
| 06/17/2026 15:37 | 6 | 115.11 |
| 06/17/2026 15:37 | 100 | 115.14 |
| 06/17/2026 15:37 | 100 | 115.14 |
| 06/17/2026 15:37 | 100 | 115.14 |
| 06/17/2026 15:37 | 100 | 115.13 |
| 06/17/2026 15:37 | 27 | 115.02 |
| 06/17/2026 15:37 | 27 | 115.02 |
| 06/17/2026 15:37 | 100 | 115.02 |
| 06/17/2026 15:37 | 3 | 115.02 |
| 06/17/2026 15:37 | 48 | 115.02 |
| 06/17/2026 15:37 | 52 | 115.02 |
| 06/17/2026 15:37 | 1 | 115.01 |
| 06/17/2026 15:37 | 50 | 115.01 |
| 06/17/2026 15:37 | 4 | 114.95 |
| 06/17/2026 15:37 | 27 | 114.95 |
| 06/17/2026 15:37 | 4 | 114.95 |
| 06/17/2026 15:37 | 38 | 114.95 |
| 06/17/2026 15:37 | 100 | 114.95 |
| 06/17/2026 15:37 | 28 | 114.95 |
| 06/17/2026 15:37 | 10 | 114.95 |
| 06/17/2026 15:37 | 38 | 114.95 |
| 06/17/2026 15:37 | 38 | 114.95 |
| 06/17/2026 15:37 | 4 | 114.95 |
| 06/17/2026 15:37 | 10 | 114.95 |
| 06/17/2026 15:37 | 28 | 114.95 |
| 06/17/2026 15:37 | 22 | 114.95 |
| 06/17/2026 15:37 | 16 | 114.97 |
| 06/17/2026 15:37 | 4 | 114.97 |
| 06/17/2026 15:37 | 38 | 114.97 |
| 06/17/2026 15:37 | 38 | 114.97 |
| 06/17/2026 15:37 | 100 | 115.02 |
| 06/17/2026 15:37 | 4 | 114.97 |
| 06/17/2026 15:37 | 851 | 114.98 |
| 06/17/2026 15:37 | 257 | 115.00 |
| 06/17/2026 15:37 | 43 | 115.00 |
| 06/17/2026 15:37 | 178 | 114.98 |
| 06/17/2026 15:37 | 692 | 114.98 |
| 06/17/2026 15:37 | 66 | 115.01 |
| 06/17/2026 15:37 | 38 | 115.08 |
| 06/17/2026 15:37 | 38 | 115.08 |
| 06/17/2026 15:37 | 13 | 115.27 |
| 06/17/2026 15:37 | 300 | 115.26 |
| 06/17/2026 15:37 | 5 | 115.27 |
| 06/17/2026 15:37 | 66 | 115.27 |
| 06/17/2026 15:37 | 29 | 115.24 |
| 06/17/2026 15:37 | 100 | 114.87 |
| 06/17/2026 15:37 | 208 | 114.91 |
| 06/17/2026 15:37 | 1 | 114.87 |
| 06/17/2026 15:37 | 3 | 114.89 |
| 06/17/2026 15:37 | 3 | 114.87 |
| 06/17/2026 15:37 | 69 | 115.20 |
| 06/17/2026 15:37 | 16 | 115.10 |
| 06/17/2026 15:37 | 15 | 115.10 |
| 06/17/2026 15:37 | 200 | 114.93 |
| 06/17/2026 15:37 | 70 | 114.94 |
| 06/17/2026 15:37 | 35 | 114.94 |
| 06/17/2026 15:37 | 100 | 114.93 |
| 06/17/2026 15:37 | 100 | 114.935 |
| 06/17/2026 15:37 | 200 | 114.93 |
| 06/17/2026 15:37 | 100 | 114.935 |
| 06/17/2026 15:37 | 99 | 114.935 |
| 06/17/2026 15:37 | 1 | 114.95 |
| 06/17/2026 15:37 | 100 | 114.96 |
| 06/17/2026 15:37 | 100 | 114.935 |
| 06/17/2026 15:37 | 100 | 114.95 |
| 06/17/2026 15:37 | 100 | 115.18 |
| 06/17/2026 15:37 | 30 | 115.23 |
| 06/17/2026 15:37 | 240 | 115.22 |
| 06/17/2026 15:37 | 15 | 115.12 |
| 06/17/2026 15:37 | 6 | 115.11 |
| 06/17/2026 15:37 | 200 | 114.93 |
| 06/17/2026 15:36 | 99 | 114.935 |
| 06/17/2026 15:36 | 1 | 114.96 |
| 06/17/2026 15:36 | 100 | 114.97 |
| 06/17/2026 15:36 | 1 | 114.97 |
| 06/17/2026 15:36 | 200 | 115.04 |
| 06/17/2026 15:36 | 100 | 115.00 |
| 06/17/2026 15:36 | 14 | 115.00 |
| 06/17/2026 15:36 | 36 | 115.00 |
| 06/17/2026 15:36 | 64 | 115.00 |
| 06/17/2026 15:36 | 234 | 115.00 |
| 06/17/2026 15:36 | 50 | 114.99 |
| 06/17/2026 15:36 | 3 | 114.98 |
| 06/17/2026 15:36 | 15 | 114.98 |
| 06/17/2026 15:36 | 8 | 114.98 |
| 06/17/2026 15:36 | 100 | 114.79 |
| 06/17/2026 15:36 | 100 | 114.94 |
| 06/17/2026 15:36 | 38 | 114.795 |
| 06/17/2026 15:36 | 38 | 114.795 |
| 06/17/2026 15:36 | 38 | 114.795 |
| 06/17/2026 15:36 | 38 | 114.795 |
| 06/17/2026 15:36 | 38 | 114.795 |
| 06/17/2026 15:36 | 200 | 114.79 |
| 06/17/2026 15:36 | 200 | 114.79 |
| 06/17/2026 15:36 | 200 | 114.79 |
| 06/17/2026 15:36 | 100 | 114.79 |
| 06/17/2026 15:36 | 8 | 114.99 |
| 06/17/2026 15:36 | 50 | 114.99 |
| 06/17/2026 15:36 | 30 | 114.98 |
| 06/17/2026 15:36 | 8 | 114.98 |
| 06/17/2026 15:36 | 4 | 114.98 |
| 06/17/2026 15:36 | 114 | 114.79 |
| 06/17/2026 15:36 | 86 | 114.79 |
| 06/17/2026 15:36 | 100 | 114.99 |
| 06/17/2026 15:36 | 38 | 114.79 |
| 06/17/2026 15:36 | 38 | 114.79 |
| 06/17/2026 15:36 | 38 | 114.79 |
| 06/17/2026 15:36 | 16 | 115.00 |
| 06/17/2026 15:36 | 125 | 114.99 |
| 06/17/2026 15:36 | 150 | 115.00 |
| 06/17/2026 15:36 | 50 | 114.99 |
| 06/17/2026 15:36 | 100 | 114.99 |
| 06/17/2026 15:36 | 300 | 114.97 |
| 06/17/2026 15:36 | 100 | 115.04 |
| 06/17/2026 15:36 | 1000 | 115.00 |
| 06/17/2026 15:36 | 100 | 114.94 |
| 06/17/2026 15:36 | 30 | 115.23 |
| 06/17/2026 15:36 | 1 | 115.23 |
| 06/17/2026 15:36 | 15 | 115.23 |
| 06/17/2026 15:36 | 2 | 115.20 |
| 06/17/2026 15:36 | 37 | 115.04 |
| 06/17/2026 15:36 | 2 | 115.04 |
| 06/17/2026 15:36 | 1 | 115.04 |
| 06/17/2026 15:36 | 1 | 115.04 |
| 06/17/2026 15:36 | 1 | 115.04 |
| 06/17/2026 15:36 | 2 | 115.00 |
| 06/17/2026 15:36 | 85 | 115.00 |
| 06/17/2026 15:36 | 85 | 115.00 |
| 06/17/2026 15:36 | 85 | 115.00 |
| 06/17/2026 15:36 | 15 | 115.00 |
| 06/17/2026 15:36 | 11 | 115.01 |
| 06/17/2026 15:36 | 100 | 115.01 |
| 06/17/2026 15:36 | 100 | 115.01 |
| 06/17/2026 15:36 | 12 | 115.01 |
| 06/17/2026 15:36 | 100 | 115.01 |
| 06/17/2026 15:36 | 7 | 115.01 |
| 06/17/2026 15:36 | 112 | 115.01 |
| 06/17/2026 15:36 | 112 | 115.01 |
| 06/17/2026 15:36 | 46 | 115.01 |
| 06/17/2026 15:36 | 24 | 115.64 |
| 06/17/2026 15:36 | 38 | 115.64 |
| 06/17/2026 15:36 | 38 | 115.64 |
| 06/17/2026 15:36 | 1 | 115.81 |
| 06/17/2026 15:36 | 1 | 115.81 |
| 06/17/2026 15:36 | 1 | 115.81 |
| 06/17/2026 15:36 | 2 | 115.79 |
| 06/17/2026 15:36 | 1 | 115.79 |
| 06/17/2026 15:35 | 1 | 115.79 |
| 06/17/2026 15:35 | 1 | 115.79 |
| 06/17/2026 15:35 | 2 | 115.79 |
| 06/17/2026 15:35 | 2 | 115.79 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 6 | 115.99 |
| 06/17/2026 15:35 | 2 | 115.99 |
| 06/17/2026 15:35 | 12 | 115.99 |
| 06/17/2026 15:35 | 16 | 115.99 |
| 06/17/2026 15:35 | 10 | 115.93 |
| 06/17/2026 15:35 | 70 | 115.93 |
| 06/17/2026 15:35 | 30 | 115.90 |
| 06/17/2026 15:35 | 70 | 115.90 |
| 06/17/2026 15:35 | 200 | 115.91 |
| 06/17/2026 15:35 | 12 | 115.95 |
| 06/17/2026 15:35 | 1 | 115.95 |
| 06/17/2026 15:35 | 12 | 115.94 |
| 06/17/2026 15:35 | 1385 | 115.89 |
| 06/17/2026 15:35 | 10 | 115.89 |
| 06/17/2026 15:35 | 7 | 115.80 |
| 06/17/2026 15:35 | 7 | 115.80 |
| 06/17/2026 15:35 | 1 | 115.74 |
| 06/17/2026 15:35 | 1 | 115.74 |
| 06/17/2026 15:35 | 2 | 115.74 |
| 06/17/2026 15:35 | 2 | 115.74 |
| 06/17/2026 15:35 | 10 | 115.89 |
| 06/17/2026 15:35 | 100 | 115.89 |
| 06/17/2026 15:35 | 12 | 115.89 |
| 06/17/2026 15:35 | 1 | 115.89 |
| 06/17/2026 15:35 | 1 | 115.89 |
| 06/17/2026 15:35 | 10 | 115.89 |
| 06/17/2026 15:35 | 24 | 115.82 |
| 06/17/2026 15:35 | 24 | 115.69 |
| 06/17/2026 15:35 | 2 | 115.69 |
| 06/17/2026 15:35 | 10 | 115.69 |
| 06/17/2026 15:35 | 5 | 115.69 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 2 | 115.80 |
| 06/17/2026 15:35 | 5 | 115.80 |
| 06/17/2026 15:35 | 7 | 115.80 |
| 06/17/2026 15:35 | 81 | 115.50 |
| 06/17/2026 15:35 | 19 | 115.50 |
| 06/17/2026 15:35 | 120 | 115.50 |
| 06/17/2026 15:35 | 93 | 115.97 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 2 | 115.80 |
| 06/17/2026 15:35 | 2 | 115.80 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 100 | 115.61 |
| 06/17/2026 15:35 | 100 | 115.61 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 3 | 115.80 |
| 06/17/2026 15:35 | 6 | 115.80 |
| 06/17/2026 15:35 | 9 | 115.80 |
| 06/17/2026 15:35 | 1 | 115.80 |
| 06/17/2026 15:35 | 8 | 115.80 |
| 06/17/2026 15:35 | 2 | 115.80 |
| 06/17/2026 15:35 | 5 | 115.80 |
| 06/17/2026 15:34 | 19 | 115.97 |
| 06/17/2026 15:34 | 240 | 115.96 |
| 06/17/2026 15:34 | 2 | 115.80 |
| 06/17/2026 15:34 | 1 | 115.80 |
| 06/17/2026 15:34 | 2 | 115.80 |
| 06/17/2026 15:34 | 2 | 115.80 |
| 06/17/2026 15:34 | 1 | 115.80 |
| 06/17/2026 15:34 | 33 | 115.69 |
| 06/17/2026 15:34 | 100 | 115.66 |
| 06/17/2026 15:34 | 1 | 115.57 |
| 06/17/2026 15:34 | 1 | 115.61 |
| 06/17/2026 15:34 | 6 | 115.61 |
| 06/17/2026 15:34 | 6 | 115.61 |
| 06/17/2026 15:34 | 88 | 115.61 |
| 06/17/2026 15:34 | 12 | 115.61 |
| 06/17/2026 15:34 | 46 | 115.60 |
| 06/17/2026 15:33 | 57 | 115.60 |
| 06/17/2026 15:33 | 42 | 115.60 |
| 06/17/2026 15:33 | 8 | 115.60 |
| 06/17/2026 15:33 | 100 | 115.60 |
| 06/17/2026 15:33 | 100 | 115.60 |
| 06/17/2026 15:33 | 2 | 115.30 |
| 06/17/2026 15:33 | 100 | 115.29 |
| 06/17/2026 15:33 | 2 | 115.29 |
| 06/17/2026 15:33 | 5 | 115.28 |
| 06/17/2026 15:33 | 100 | 115.28 |
| 06/17/2026 15:33 | 1 | 115.25 |
| 06/17/2026 15:33 | 100 | 115.20 |
| 06/17/2026 15:33 | 20 | 115.20 |
| 06/17/2026 15:33 | 50 | 115.19 |
| 06/17/2026 15:33 | 50 | 115.18 |
| 06/17/2026 15:33 | 100 | 115.17 |
| 06/17/2026 15:33 | 38 | 114.855 |
| 06/17/2026 15:33 | 38 | 114.855 |
| 06/17/2026 15:33 | 5 | 114.855 |
| 06/17/2026 15:33 | 38 | 114.855 |
| 06/17/2026 15:33 | 38 | 114.855 |
| 06/17/2026 15:33 | 38 | 114.855 |
| 06/17/2026 15:33 | 38 | 114.855 |
| 06/17/2026 15:33 | 100 | 115.15 |
| 06/17/2026 15:33 | 100 | 115.14 |
| 06/17/2026 15:33 | 100 | 115.12 |
| 06/17/2026 15:33 | 100 | 115.20 |
| 06/17/2026 15:33 | 300 | 115.12 |
| 06/17/2026 15:33 | 24 | 114.965 |
| 06/17/2026 15:33 | 38 | 114.965 |
| 06/17/2026 15:33 | 38 | 114.965 |
| 06/17/2026 15:33 | 100 | 114.965 |
| 06/17/2026 15:32 | 50 | 115.27 |
| 06/17/2026 15:32 | 50 | 115.06 |
| 06/17/2026 15:32 | 100 | 115.31 |
| 06/17/2026 15:32 | 100 | 115.065 |
| 06/17/2026 15:32 | 100 | 115.065 |
| 06/17/2026 15:32 | 52 | 114.56 |
| 06/17/2026 15:32 | 43 | 114.56 |
| 06/17/2026 15:32 | 9 | 114.56 |
| 06/17/2026 15:32 | 1 | 114.56 |
| 06/17/2026 15:32 | 12 | 114.56 |
| 06/17/2026 15:32 | 100 | 114.57 |
| 06/17/2026 15:32 | 200 | 114.57 |
| 06/17/2026 15:32 | 52 | 114.57 |
| 06/17/2026 15:32 | 36 | 114.61 |
| 06/17/2026 15:32 | 48 | 114.57 |
| 06/17/2026 15:32 | 8 | 114.65 |
| 06/17/2026 15:31 | 1 | 114.93 |
| 06/17/2026 15:31 | 3 | 114.93 |
| 06/17/2026 15:31 | 1 | 114.93 |
| 06/17/2026 15:31 | 13 | 115.01 |
| 06/17/2026 15:31 | 5 | 115.01 |
| 06/17/2026 15:31 | 2 | 115.01 |
| 06/17/2026 15:31 | 3 | 115.01 |
| 06/17/2026 15:31 | 3 | 115.01 |
| 06/17/2026 15:31 | 3 | 115.01 |
| 06/17/2026 15:31 | 2 | 115.01 |
| 06/17/2026 15:31 | 2 | 115.01 |
| 06/17/2026 15:31 | 2 | 115.01 |
| 06/17/2026 15:31 | 3 | 115.01 |
| 06/17/2026 15:31 | 5 | 115.38 |
| 06/17/2026 15:31 | 5 | 115.59 |
| 06/17/2026 15:31 | 1 | 115.59 |
| 06/17/2026 15:31 | 8 | 115.50 |
| 06/17/2026 15:31 | 4 | 115.50 |
| 06/17/2026 15:31 | 1 | 115.50 |
| 06/17/2026 15:31 | 127 | 115.25 |
| 06/17/2026 15:31 | 5 | 115.25 |
| 06/17/2026 15:31 | 6 | 115.25 |
| 06/17/2026 15:31 | 6 | 115.25 |
| 06/17/2026 15:31 | 6 | 115.25 |
| 06/17/2026 15:31 | 8 | 115.44 |
| 06/17/2026 15:31 | 40 | 115.25 |
| 06/17/2026 15:31 | 8 | 115.25 |
| 06/17/2026 15:31 | 15 | 115.44 |
| 06/17/2026 15:31 | 18 | 115.44 |
| 06/17/2026 15:31 | 100 | 115.43 |
| 06/17/2026 15:31 | 100 | 115.24 |
| 06/17/2026 15:31 | 59 | 115.44 |
| 06/17/2026 15:31 | 59 | 115.44 |
| 06/17/2026 15:31 | 35 | 115.44 |
| 06/17/2026 15:31 | 6 | 115.44 |
| 06/17/2026 15:31 | 56 | 115.44 |
| 06/17/2026 15:31 | 44 | 115.44 |
| 06/17/2026 15:31 | 1 | 115.24 |
| 06/17/2026 15:31 | 2 | 115.24 |
| 06/17/2026 15:31 | 2 | 115.24 |
| 06/17/2026 15:31 | 1 | 115.24 |
| 06/17/2026 15:31 | 18 | 115.28 |
| 06/17/2026 15:31 | 1 | 115.24 |
| 06/17/2026 15:31 | 2 | 115.24 |
| 06/17/2026 15:31 | 3 | 115.24 |
| 06/17/2026 15:31 | 1 | 115.24 |
| 06/17/2026 15:31 | 4 | 115.16 |
| 06/17/2026 15:31 | 86 | 114.88 |
| 06/17/2026 15:31 | 20 | 115.19 |
| 06/17/2026 15:31 | 88 | 115.24 |
| 06/17/2026 15:31 | 1 | 115.24 |
| 06/17/2026 15:31 | 1 | 115.20 |
| 06/17/2026 15:31 | 8 | 115.19 |
| 06/17/2026 15:31 | 2 | 115.19 |
| 06/17/2026 15:31 | 3 | 115.19 |
| 06/17/2026 15:31 | 6 | 115.19 |
| 06/17/2026 15:31 | 1 | 115.19 |
| 06/17/2026 15:31 | 10 | 115.19 |
| 06/17/2026 15:30 | 100 | 114.85 |
| 06/17/2026 15:30 | 41 | 115.08 |
| 06/17/2026 15:30 | 3 | 115.09 |
| 06/17/2026 15:30 | 3 | 115.09 |
| 06/17/2026 15:30 | 10 | 115.00 |
| 06/17/2026 15:30 | 7 | 115.00 |
| 06/17/2026 15:30 | 3 | 115.00 |
| 06/17/2026 15:30 | 10 | 115.00 |
| 06/17/2026 15:30 | 1 | 115.00 |
| 06/17/2026 15:30 | 14 | 115.00 |
| 06/17/2026 15:30 | 2 | 114.91 |
| 06/17/2026 15:30 | 21 | 114.84 |
| 06/17/2026 15:30 | 100 | 114.695 |
| 06/17/2026 15:30 | 100 | 114.49 |
| 06/17/2026 15:30 | 107 | 114.30 |
| 06/17/2026 15:30 | 100 | 114.30 |
| 06/17/2026 15:30 | 7 | 114.47 |
| 06/17/2026 15:30 | 100 | 114.47 |
| 06/17/2026 15:30 | 45 | 114.32 |
| 06/17/2026 15:30 | 1 | 114.47 |
| 06/17/2026 15:30 | 100 | 114.47 |
| 06/17/2026 15:30 | 12 | 114.47 |
| 06/17/2026 15:30 | 15 | 114.34 |
| 06/17/2026 15:30 | 100 | 114.33 |
| 06/17/2026 15:30 | 34 | 114.33 |
| 06/17/2026 15:30 | 66 | 114.33 |
| 06/17/2026 15:30 | 34 | 114.32 |
| 06/17/2026 15:30 | 36 | 114.32 |
| 06/17/2026 15:30 | 130 | 114.32 |
| 06/17/2026 15:30 | 100 | 114.32 |
| 06/17/2026 15:30 | 36 | 114.32 |
| 06/17/2026 15:30 | 200 | 114.20 |
| 06/17/2026 15:30 | 26 | 114.11 |
| 06/17/2026 15:30 | 431 | 114.10 |
| 06/17/2026 15:30 | 69 | 114.10 |
| 06/17/2026 15:30 | 31 | 114.21 |
| 06/17/2026 15:30 | 19 | 114.21 |
| 06/17/2026 15:30 | 200 | 114.50 |
| 06/17/2026 15:30 | 20 | 114.50 |
| 06/17/2026 15:30 | 9 | 114.50 |
| 06/17/2026 15:30 | 1 | 114.50 |
| 06/17/2026 15:30 | 86 | 114.95 |
| 06/17/2026 15:30 | 40 | 114.78 |
| 06/17/2026 15:30 | 24 | 114.78 |
| 06/17/2026 15:30 | 100 | 114.98 |
| 06/17/2026 15:30 | 1 | 114.78 |
| 06/17/2026 15:30 | 101 | 114.79 |
| 06/17/2026 15:30 | 141 | 115.00 |
| 06/17/2026 15:30 | 359 | 115.00 |
| 06/17/2026 15:30 | 10 | 115.00 |
| 06/17/2026 15:30 | 13 | 115.00 |
| 06/17/2026 15:30 | 1 | 115.00 |
| 06/17/2026 15:30 | 93 | 115.00 |
| 06/17/2026 15:30 | 197 | 115.00 |
| 06/17/2026 15:30 | 210 | 115.00 |
| 06/17/2026 15:30 | 1 | 115.00 |
| 06/17/2026 15:30 | 100 | 115.00 |
| 06/17/2026 15:30 | 10 | 115.00 |
| 06/17/2026 15:30 | 20 | 115.00 |
| 06/17/2026 15:30 | 10 | 115.00 |
| 06/17/2026 15:30 | 50 | 115.00 |
| 06/17/2026 15:30 | 1 | 115.00 |
| 06/17/2026 15:30 | 2 | 115.10 |
| 06/17/2026 15:30 | 200 | 115.10 |
| 06/17/2026 15:30 | 424 | 115.09 |
| 06/17/2026 15:30 | 1 | 115.16 |
| 06/17/2026 15:30 | 2 | 115.34 |
| 06/17/2026 15:30 | 2 | 115.12 |
| 06/17/2026 15:30 | 2 | 115.09 |
| 06/17/2026 15:30 | 120 | 115.09 |
| 06/17/2026 15:30 | 23145 | 115.08 |
| 06/17/2026 15:30 | 92 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 2 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.01 |
| 06/17/2026 15:30 | 100 | 115.08 |
| 06/17/2026 15:30 | 26 | 115.16 |
| 06/17/2026 15:27 | 12 | 115.11 |
| 06/17/2026 15:27 | 8 | 115.11 |
| 06/17/2026 15:27 | 100 | 115.15 |
| 06/17/2026 15:25 | 1 | 115.52 |
| 06/17/2026 15:25 | 1 | 115.50 |
| 06/17/2026 15:25 | 100 | 115.50 |
| 06/17/2026 15:25 | 293 | 115.50 |
| 06/17/2026 15:25 | 207 | 115.50 |
| 06/17/2026 15:25 | 100 | 115.50 |
| 06/17/2026 15:25 | 100 | 115.51 |
| 06/17/2026 15:25 | 25 | 115.51 |
| 06/17/2026 15:15 | 12 | 115.75 |
| 06/17/2026 15:12 | 194 | 115.75 |
| 06/17/2026 15:00 | 25 | 115.77 |
| 06/17/2026 15:00 | 25 | 115.77 |
| 06/17/2026 14:44 | 34 | 115.91 |
| 06/17/2026 14:31 | 21 | 115.90 |
| 06/17/2026 14:08 | 40 | 116.19 |
| 06/17/2026 13:42 | 11 | 116.17 |
| 06/17/2026 13:42 | 11 | 116.17 |
| 06/17/2026 13:01 | 7 | 116.33 |
| 06/17/2026 12:10 | 2 | 116.20 |
| 06/17/2026 11:38 | 1 | 116.09 |