Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
187.26
-21.26
(
-10.20% )
|
187.10
|
100 |
187.28
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 187.26 |
| 10/17/2026 01:59 | 5 | 186.02 |
| 10/17/2026 01:56 | 9 | 186.02 |
| 10/17/2026 01:55 | 76 | 186.00 |
| 10/17/2026 01:46 | 42 | 185.00 |
| 10/17/2026 01:41 | 1 | 184.69 |
| 10/17/2026 01:41 | 5 | 185.19 |
| 10/17/2026 01:41 | 100 | 185.15 |
| 10/17/2026 01:41 | 1 | 185.12 |
| 10/17/2026 01:41 | 5 | 185.00 |
| 10/17/2026 01:41 | 12 | 185.21 |
| 10/17/2026 01:41 | 188 | 185.21 |
| 10/17/2026 01:40 | 2 | 185.50 |
| 10/17/2026 01:40 | 12 | 185.50 |
| 10/17/2026 01:40 | 7 | 185.50 |
| 10/17/2026 01:40 | 25 | 185.50 |
| 10/17/2026 01:40 | 25 | 185.50 |
| 10/17/2026 01:40 | 31 | 185.50 |
| 10/17/2026 01:40 | 100 | 185.50 |
| 10/17/2026 01:40 | 100 | 185.50 |
| 10/17/2026 01:40 | 100 | 185.50 |
| 10/17/2026 01:40 | 183 | 185.50 |
| 10/17/2026 01:40 | 100 | 185.50 |
| 10/17/2026 01:40 | 83 | 185.50 |
| 10/17/2026 01:40 | 17 | 185.50 |
| 10/17/2026 01:40 | 100 | 185.50 |
| 10/17/2026 01:40 | 100 | 185.50 |
| 10/17/2026 01:40 | 100 | 185.50 |
| 10/17/2026 01:40 | 100 | 185.50 |
| 10/17/2026 01:34 | 10 | 185.50 |
| 10/17/2026 01:34 | 15 | 185.50 |
| 10/17/2026 01:30 | 1 | 185.39 |
| 10/17/2026 01:24 | 6 | 185.32 |
| 10/17/2026 01:19 | 15 | 185.89 |
| 10/17/2026 01:16 | 1 | 185.33 |
| 10/17/2026 01:15 | 50 | 185.50 |
| 10/17/2026 01:13 | 1 | 185.33 |
| 10/17/2026 01:12 | 39 | 185.33 |
| 10/17/2026 01:12 | 15 | 185.45 |
| 10/17/2026 01:12 | 100 | 185.46 |
| 10/17/2026 01:06 | 51 | 185.50 |
| 10/17/2026 01:05 | 5 | 185.50 |
| 10/17/2026 01:05 | 25 | 185.50 |
| 10/17/2026 01:05 | 19 | 185.50 |
| 10/17/2026 01:04 | 50 | 185.51 |
| 10/17/2026 01:04 | 100 | 185.50 |
| 10/17/2026 00:53 | 5 | 185.81 |
| 10/17/2026 00:49 | 4 | 185.82 |
| 10/17/2026 00:49 | 100 | 185.81 |
| 10/17/2026 00:49 | 23 | 185.81 |
| 10/17/2026 00:49 | 4 | 185.81 |
| 10/17/2026 00:48 | 25 | 185.81 |
| 10/17/2026 00:48 | 75 | 185.81 |
| 10/17/2026 00:46 | 24 | 186.00 |
| 10/17/2026 00:46 | 5 | 185.99 |
| 10/17/2026 00:46 | 100 | 185.98 |
| 10/17/2026 00:46 | 53 | 185.98 |
| 10/17/2026 00:46 | 100 | 185.97 |
| 10/17/2026 00:46 | 100 | 185.94 |
| 10/17/2026 00:46 | 100 | 185.87 |
| 10/17/2026 00:46 | 18 | 185.84 |
| 10/17/2026 00:41 | 5 | 185.90 |
| 10/17/2026 00:40 | 5 | 185.81 |
| 10/17/2026 00:30 | 2 | 185.99 |
| 10/17/2026 00:26 | 30 | 185.90 |
| 10/17/2026 00:22 | 4 | 186.00 |
| 10/17/2026 00:20 | 4 | 185.93 |
| 10/17/2026 00:16 | 10 | 185.90 |
| 10/17/2026 00:16 | 1 | 186.00 |
| 10/17/2026 00:05 | 58 | 186.00 |
| 10/17/2026 00:05 | 1 | 186.00 |
| 10/17/2026 00:05 | 4 | 186.00 |
| 10/17/2026 00:05 | 16 | 186.00 |
| 10/17/2026 00:05 | 64 | 186.00 |
| 10/17/2026 00:05 | 257 | 186.00 |
| 10/17/2026 00:04 | 5 | 186.20 |
| 10/17/2026 00:02 | 1 | 186.30 |
| 10/16/2026 23:45 | 1 | 186.29 |
| 10/16/2026 23:38 | 1 | 186.72 |
| 10/16/2026 23:37 | 100 | 186.72 |
| 10/16/2026 23:36 | 51 | 186.72 |
| 10/16/2026 23:33 | 3 | 186.72 |
| 10/16/2026 23:28 | 1 | 186.65 |
| 10/16/2026 23:28 | 1 | 186.65 |
| 10/16/2026 23:26 | 20 | 186.76 |
| 10/16/2026 23:26 | 2 | 186.87 |
| 10/16/2026 23:24 | 1 | 186.91 |
| 10/16/2026 23:24 | 5 | 186.98 |
| 10/16/2026 23:24 | 1 | 186.98 |
| 10/16/2026 23:24 | 191 | 186.98 |
| 10/16/2026 23:24 | 6 | 187.00 |
| 10/16/2026 23:24 | 9 | 187.00 |
| 10/16/2026 23:24 | 1 | 187.00 |
| 10/16/2026 23:24 | 197 | 187.00 |
| 10/16/2026 23:24 | 7 | 187.00 |
| 10/16/2026 23:24 | 2 | 187.00 |
| 10/16/2026 23:24 | 1 | 187.00 |
| 10/16/2026 23:24 | 148 | 187.00 |
| 10/16/2026 23:24 | 20 | 187.06 |
| 10/16/2026 23:24 | 29 | 187.06 |
| 10/16/2026 23:24 | 14 | 187.01 |
| 10/16/2026 23:20 | 14 | 187.00 |
| 10/16/2026 23:20 | � | 187.26 |
| 10/16/2026 23:17 | 20 | 187.30 |
| 10/16/2026 23:17 | 10 | 187.10 |
| 10/16/2026 23:17 | 30 | 187.09 |
| 10/16/2026 23:15 | 3 | 187.09 |
| 10/16/2026 23:12 | 11 | 187.00 |
| 10/16/2026 23:09 | 74 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 10 | 187.00 |
| 10/16/2026 23:08 | 2 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 43 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 2 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 2 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 2 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 2 | 187.00 |
| 10/16/2026 23:08 | 1 | 187.00 |
| 10/16/2026 23:08 | 6 | 187.10 |
| 10/16/2026 23:07 | 30 | 187.10 |
| 10/16/2026 23:07 | 10 | 187.10 |
| 10/16/2026 23:06 | 3 | 187.13 |
| 10/16/2026 23:01 | 5 | 187.10 |
| 10/16/2026 22:58 | 109 | 187.10 |
| 10/16/2026 22:57 | 40 | 187.10 |
| 10/16/2026 22:46 | 37 | 187.58 |
| 10/16/2026 22:46 | 10 | 187.24 |
| 10/16/2026 22:46 | 30 | 187.13 |
| 10/16/2026 22:45 | 44 | 187.00 |
| 10/16/2026 22:43 | 5 | 187.00 |
| 10/16/2026 22:43 | 9 | 187.00 |
| 10/16/2026 22:42 | 254 | 187.00 |
| 10/16/2026 22:42 | 1 | 187.00 |
| 10/16/2026 22:40 | 16 | 187.00 |
| 10/16/2026 22:39 | 6 | 186.94 |
| 10/16/2026 22:30 | � | 187.26 |
| 10/16/2026 22:29 | 118 | 186.90 |
| 10/16/2026 22:29 | 19 | 186.90 |
| 10/16/2026 22:29 | 16 | 186.89 |
| 10/16/2026 22:29 | 141 | 186.90 |
| 10/16/2026 22:28 | 35 | 187.00 |
| 10/16/2026 22:28 | 30 | 187.00 |
| 10/16/2026 22:28 | 85 | 187.00 |
| 10/16/2026 22:28 | 35 | 186.99 |
| 10/16/2026 22:28 | 30 | 186.97 |
| 10/16/2026 22:28 | 3 | 186.87 |
| 10/16/2026 22:27 | 3 | 186.80 |
| 10/16/2026 22:26 | 21 | 186.81 |
| 10/16/2026 22:26 | 12 | 186.87 |
| 10/16/2026 22:26 | 7 | 186.86 |
| 10/16/2026 22:26 | 10 | 186.90 |
| 10/16/2026 22:21 | 5 | 186.92 |
| 10/16/2026 22:21 | 5 | 186.86 |
| 10/16/2026 22:09 | 10 | 187.00 |
| 10/16/2026 22:06 | 30 | 188.00 |
| 10/16/2026 22:06 | 30 | 187.92 |
| 10/16/2026 22:00 | 10 | 187.37 |
| 10/16/2026 22:00 | 30 | 187.37 |
| 10/16/2026 22:00 | � | 187.26 |
| 10/16/2026 22:00 | 472346 | 187.26 |
| 10/16/2026 22:00 | 10 | 187.16 |
| 10/16/2026 21:59 | 565 | 187.26 |
| 10/16/2026 21:59 | 200 | 187.26 |
| 10/16/2026 21:59 | 80 | 187.26 |
| 10/16/2026 21:59 | 81 | 187.25 |
| 10/16/2026 21:59 | 233 | 187.25 |
| 10/16/2026 21:59 | 100 | 187.24 |
| 10/16/2026 21:59 | 65 | 187.17 |
| 10/16/2026 21:59 | 100 | 187.17 |
| 10/16/2026 21:59 | 120 | 187.26 |
| 10/16/2026 21:59 | 300 | 187.26 |
| 10/16/2026 21:59 | 100 | 187.26 |
| 10/16/2026 21:59 | 80 | 187.26 |
| 10/16/2026 21:59 | 120 | 187.26 |
| 10/16/2026 21:59 | 30 | 187.25 |
| 10/16/2026 21:59 | 400 | 187.24 |
| 10/16/2026 21:59 | 40 | 187.23 |
| 10/16/2026 21:59 | 10 | 187.20 |
| 10/16/2026 21:59 | 18 | 187.15 |
| 10/16/2026 21:59 | 29 | 187.15 |
| 10/16/2026 21:59 | 24 | 187.21 |
| 10/16/2026 21:59 | 60 | 187.21 |
| 10/16/2026 21:59 | 70 | 187.26 |
| 10/16/2026 21:59 | 30 | 187.25 |
| 10/16/2026 21:59 | 80 | 187.26 |
| 10/16/2026 21:59 | 20 | 187.24 |
| 10/16/2026 21:59 | 7 | 187.21 |
| 10/16/2026 21:59 | 6 | 187.21 |
| 10/16/2026 21:59 | 1 | 187.21 |
| 10/16/2026 21:59 | 1 | 187.21 |
| 10/16/2026 21:59 | 1 | 187.26 |
| 10/16/2026 21:59 | 1 | 187.21 |
| 10/16/2026 21:59 | 26 | 187.20 |
| 10/16/2026 21:59 | 36 | 187.19 |
| 10/16/2026 21:59 | 44 | 187.28 |
| 10/16/2026 21:59 | 1 | 187.27 |
| 10/16/2026 21:59 | 30 | 187.27 |
| 10/16/2026 21:59 | 67 | 187.28 |
| 10/16/2026 21:59 | 5 | 187.28 |
| 10/16/2026 21:59 | 7 | 187.27 |
| 10/16/2026 21:59 | 28 | 187.28 |
| 10/16/2026 21:59 | 1 | 187.28 |
| 10/16/2026 21:59 | 66 | 187.28 |
| 10/16/2026 21:59 | 30 | 187.27 |
| 10/16/2026 21:59 | 5 | 187.19 |
| 10/16/2026 21:59 | 70 | 187.20 |
| 10/16/2026 21:59 | 17 | 187.27 |
| 10/16/2026 21:59 | 1 | 187.28 |
| 10/16/2026 21:59 | 1 | 187.20 |
| 10/16/2026 21:59 | 3 | 187.20 |
| 10/16/2026 21:59 | 4 | 187.195 |
| 10/16/2026 21:59 | 16 | 187.195 |
| 10/16/2026 21:59 | 61 | 187.195 |
| 10/16/2026 21:59 | 42 | 187.29 |
| 10/16/2026 21:59 | 1 | 187.29 |
| 10/16/2026 21:59 | 1 | 187.29 |
| 10/16/2026 21:59 | 8 | 187.20 |
| 10/16/2026 21:59 | 21 | 187.20 |
| 10/16/2026 21:59 | 19 | 187.29 |
| 10/16/2026 21:59 | 100 | 187.29 |
| 10/16/2026 21:59 | 4 | 187.21 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 16 | 187.22 |
| 10/16/2026 21:59 | 100 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.28 |
| 10/16/2026 21:59 | 1 | 187.28 |
| 10/16/2026 21:59 | 100 | 187.28 |
| 10/16/2026 21:59 | 13 | 187.30 |
| 10/16/2026 21:59 | 8 | 187.30 |
| 10/16/2026 21:59 | 98 | 187.30 |
| 10/16/2026 21:59 | 100 | 187.30 |
| 10/16/2026 21:59 | 100 | 187.29 |
| 10/16/2026 21:59 | 1 | 187.28 |
| 10/16/2026 21:59 | 21 | 187.21 |
| 10/16/2026 21:59 | 1 | 187.28 |
| 10/16/2026 21:59 | 1 | 187.21 |
| 10/16/2026 21:59 | 3 | 187.21 |
| 10/16/2026 21:59 | 1 | 187.21 |
| 10/16/2026 21:59 | 18 | 187.29 |
| 10/16/2026 21:59 | 20 | 187.29 |
| 10/16/2026 21:59 | 2 | 187.29 |
| 10/16/2026 21:59 | 30 | 187.28 |
| 10/16/2026 21:59 | 20 | 187.25 |
| 10/16/2026 21:59 | 100 | 187.28 |
| 10/16/2026 21:59 | 19 | 187.29 |
| 10/16/2026 21:59 | 2 | 187.29 |
| 10/16/2026 21:59 | 16 | 187.28 |
| 10/16/2026 21:59 | 50 | 187.27 |
| 10/16/2026 21:59 | 42 | 187.26 |
| 10/16/2026 21:59 | 1 | 187.25 |
| 10/16/2026 21:59 | 55 | 187.17 |
| 10/16/2026 21:59 | 12 | 187.25 |
| 10/16/2026 21:59 | 59 | 187.23 |
| 10/16/2026 21:59 | 9 | 187.23 |
| 10/16/2026 21:59 | 15 | 187.17 |
| 10/16/2026 21:59 | 37 | 187.17 |
| 10/16/2026 21:59 | 1 | 187.18 |
| 10/16/2026 21:59 | 1 | 187.18 |
| 10/16/2026 21:59 | 36 | 187.18 |
| 10/16/2026 21:59 | 16 | 187.18 |
| 10/16/2026 21:59 | 19 | 187.18 |
| 10/16/2026 21:59 | 23 | 187.18 |
| 10/16/2026 21:59 | 1 | 187.19 |
| 10/16/2026 21:59 | 100 | 187.19 |
| 10/16/2026 21:59 | 44 | 187.20 |
| 10/16/2026 21:59 | 6 | 187.20 |
| 10/16/2026 21:59 | 100 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 38 | 187.22 |
| 10/16/2026 21:59 | 15 | 187.22 |
| 10/16/2026 21:59 | 30 | 187.21 |
| 10/16/2026 21:59 | 22 | 187.21 |
| 10/16/2026 21:59 | 38 | 187.21 |
| 10/16/2026 21:59 | 2 | 187.21 |
| 10/16/2026 21:59 | 10 | 187.20 |
| 10/16/2026 21:59 | 100 | 187.17 |
| 10/16/2026 21:59 | 2 | 187.21 |
| 10/16/2026 21:59 | 2 | 187.21 |
| 10/16/2026 21:59 | 2 | 187.21 |
| 10/16/2026 21:59 | 2 | 187.21 |
| 10/16/2026 21:59 | 57 | 187.20 |
| 10/16/2026 21:59 | 62 | 187.20 |
| 10/16/2026 21:59 | 38 | 187.20 |
| 10/16/2026 21:59 | 155 | 187.20 |
| 10/16/2026 21:59 | 1 | 187.21 |
| 10/16/2026 21:59 | 60 | 187.20 |
| 10/16/2026 21:59 | 199 | 187.20 |
| 10/16/2026 21:59 | 1 | 187.20 |
| 10/16/2026 21:59 | 22 | 187.20 |
| 10/16/2026 21:59 | 110 | 187.20 |
| 10/16/2026 21:59 | 81 | 187.20 |
| 10/16/2026 21:59 | 9 | 187.20 |
| 10/16/2026 21:59 | 49 | 187.20 |
| 10/16/2026 21:59 | 282 | 187.20 |
| 10/16/2026 21:59 | 200 | 187.20 |
| 10/16/2026 21:59 | 38 | 187.20 |
| 10/16/2026 21:59 | 162 | 187.20 |
| 10/16/2026 21:59 | 100 | 187.20 |
| 10/16/2026 21:59 | 47 | 187.20 |
| 10/16/2026 21:59 | 59 | 187.20 |
| 10/16/2026 21:59 | 100 | 187.20 |
| 10/16/2026 21:59 | 37 | 187.20 |
| 10/16/2026 21:59 | 85 | 187.20 |
| 10/16/2026 21:59 | 1 | 187.20 |
| 10/16/2026 21:59 | 84 | 187.20 |
| 10/16/2026 21:59 | 1 | 187.20 |
| 10/16/2026 21:59 | 29 | 187.20 |
| 10/16/2026 21:59 | 82 | 187.20 |
| 10/16/2026 21:59 | 10 | 187.20 |
| 10/16/2026 21:59 | 100 | 187.26 |
| 10/16/2026 21:59 | 8 | 187.20 |
| 10/16/2026 21:59 | 6 | 187.21 |
| 10/16/2026 21:59 | 6 | 187.21 |
| 10/16/2026 21:59 | 4 | 187.21 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.26 |
| 10/16/2026 21:59 | 2 | 187.26 |
| 10/16/2026 21:59 | 26 | 187.24 |
| 10/16/2026 21:59 | 20 | 187.265 |
| 10/16/2026 21:59 | 1 | 187.265 |
| 10/16/2026 21:59 | 1 | 187.265 |
| 10/16/2026 21:59 | 1 | 187.265 |
| 10/16/2026 21:59 | 98 | 187.265 |
| 10/16/2026 21:59 | 2 | 187.265 |
| 10/16/2026 21:59 | 10 | 187.265 |
| 10/16/2026 21:59 | 13 | 187.265 |
| 10/16/2026 21:59 | 1 | 187.265 |
| 10/16/2026 21:59 | 72 | 187.26 |
| 10/16/2026 21:59 | 15 | 187.265 |
| 10/16/2026 21:59 | 2 | 187.265 |
| 10/16/2026 21:59 | 29 | 187.21 |
| 10/16/2026 21:59 | 20 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.32 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.32 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 2 | 187.31 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 2 | 187.24 |
| 10/16/2026 21:59 | 76 | 187.31 |
| 10/16/2026 21:59 | 100 | 187.31 |
| 10/16/2026 21:59 | 17 | 187.31 |
| 10/16/2026 21:59 | 12 | 187.30 |
| 10/16/2026 21:59 | 149 | 187.31 |
| 10/16/2026 21:59 | 38 | 187.31 |
| 10/16/2026 21:59 | 62 | 187.31 |
| 10/16/2026 21:59 | 1 | 187.30 |
| 10/16/2026 21:59 | 9 | 187.31 |
| 10/16/2026 21:59 | 52 | 187.31 |
| 10/16/2026 21:59 | 46 | 187.31 |
| 10/16/2026 21:59 | 50 | 187.30 |
| 10/16/2026 21:59 | 28 | 187.265 |
| 10/16/2026 21:59 | 27 | 187.30 |
| 10/16/2026 21:59 | 49 | 187.265 |
| 10/16/2026 21:59 | 1 | 187.22 |
| 10/16/2026 21:59 | 11 | 187.30 |
| 10/16/2026 21:59 | 17 | 187.30 |
| 10/16/2026 21:59 | 50 | 187.28 |
| 10/16/2026 21:59 | 10 | 187.265 |
| 10/16/2026 21:59 | 32 | 187.31 |
| 10/16/2026 21:59 | 18 | 187.28 |
| 10/16/2026 21:59 | 65 | 187.21 |
| 10/16/2026 21:59 | 35 | 187.21 |
| 10/16/2026 21:59 | 5 | 187.21 |
| 10/16/2026 21:59 | 40 | 187.24 |
| 10/16/2026 21:59 | 2 | 187.24 |
| 10/16/2026 21:59 | 4 | 187.28 |
| 10/16/2026 21:59 | 100 | 187.265 |
| 10/16/2026 21:59 | 7 | 187.28 |
| 10/16/2026 21:59 | 3 | 187.28 |
| 10/16/2026 21:59 | 5 | 187.28 |
| 10/16/2026 21:59 | 3 | 187.24 |
| 10/16/2026 21:59 | 6 | 187.24 |
| 10/16/2026 21:59 | 38 | 187.29 |
| 10/16/2026 21:59 | 21 | 187.28 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 11 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.24 |
| 10/16/2026 21:59 | 1 | 187.28 |
| 10/16/2026 21:59 | 50 | 187.24 |
| 10/16/2026 21:59 | 50 | 187.24 |
| 10/16/2026 21:59 | 4 | 187.31 |
| 10/16/2026 21:59 | 100 | 187.28 |
| 10/16/2026 21:59 | 57 | 187.28 |
| 10/16/2026 21:59 | 300 | 187.28 |
| 10/16/2026 21:59 | 154 | 187.28 |
| 10/16/2026 21:59 | 1 | 187.28 |
| 10/16/2026 21:59 | 45 | 187.28 |
| 10/16/2026 21:59 | 45 | 187.28 |
| 10/16/2026 21:59 | 10 | 187.27 |
| 10/16/2026 21:59 | 9 | 187.24 |
| 10/16/2026 21:59 | 17 | 187.23 |
| 10/16/2026 21:59 | 11 | 187.23 |
| 10/16/2026 21:59 | 83 | 187.23 |
| 10/16/2026 21:59 | 89 | 187.23 |
| 10/16/2026 21:59 | 104 | 187.23 |
| 10/16/2026 21:59 | 5 | 187.23 |
| 10/16/2026 21:59 | 7 | 187.22 |
| 10/16/2026 21:59 | 10 | 187.22 |
| 10/16/2026 21:59 | 104 | 187.21 |
| 10/16/2026 21:59 | 5 | 187.22 |
| 10/16/2026 21:59 | 55 | 187.23 |
| 10/16/2026 21:59 | 35 | 187.23 |
| 10/16/2026 21:59 | 65 | 187.23 |
| 10/16/2026 21:59 | 3 | 187.23 |
| 10/16/2026 21:59 | 97 | 187.23 |
| 10/16/2026 21:59 | 97 | 187.23 |
| 10/16/2026 21:59 | 1 | 187.23 |
| 10/16/2026 21:59 | 179 | 187.23 |
| 10/16/2026 21:59 | 100 | 187.23 |
| 10/16/2026 21:59 | 97 | 187.23 |
| 10/16/2026 21:59 | 3 | 187.23 |
| 10/16/2026 21:59 | 300 | 187.23 |
| 10/16/2026 21:59 | 96 | 187.23 |
| 10/16/2026 21:59 | 4 | 187.23 |
| 10/16/2026 21:59 | 11 | 187.215 |
| 10/16/2026 21:59 | 19 | 187.235 |
| 10/16/2026 21:59 | 41 | 187.21 |
| 10/16/2026 21:59 | 41 | 187.21 |
| 10/16/2026 21:59 | 8 | 187.235 |
| 10/16/2026 21:59 | 11 | 187.235 |
| 10/16/2026 21:59 | 10 | 187.25 |
| 10/16/2026 21:59 | 37 | 187.21 |
| 10/16/2026 21:59 | 29 | 187.23 |
| 10/16/2026 21:59 | 42 | 187.23 |
| 10/16/2026 21:59 | 35 | 187.21 |
| 10/16/2026 21:59 | 19 | 187.21 |
| 10/16/2026 21:59 | 4 | 187.21 |
| 10/16/2026 21:59 | 20 | 187.21 |
| 10/16/2026 21:59 | 80 | 187.21 |
| 10/16/2026 21:59 | 85 | 187.205 |
| 10/16/2026 21:59 | 1 | 187.205 |
| 10/16/2026 21:59 | 15 | 187.205 |
| 10/16/2026 21:59 | 80 | 187.20 |
| 10/16/2026 21:59 | 12 | 187.23 |
| 10/16/2026 21:59 | 46 | 187.23 |
| 10/16/2026 21:59 | 40 | 187.23 |
| 10/16/2026 21:59 | 53 | 187.23 |
| 10/16/2026 21:59 | 1 | 187.23 |
| 10/16/2026 21:59 | 46 | 187.23 |
| 10/16/2026 21:59 | 19 | 187.215 |
| 10/16/2026 21:59 | 51 | 187.235 |
| 10/16/2026 21:59 | 10 | 187.235 |
| 10/16/2026 21:59 | 9 | 187.235 |
| 10/16/2026 21:59 | 29 | 187.235 |
| 10/16/2026 21:59 | 1 | 187.23 |
| 10/16/2026 21:59 | 212 | 187.21 |
| 10/16/2026 21:59 | 113 | 187.21 |
| 10/16/2026 21:59 | 50 | 187.21 |
| 10/16/2026 21:59 | 1 | 187.21 |
| 10/16/2026 21:59 | 47 | 187.21 |
| 10/16/2026 21:59 | 51 | 187.23 |
| 10/16/2026 21:59 | 100 | 187.23 |
| 10/16/2026 21:59 | 2 | 187.23 |
| 10/16/2026 21:59 | 10 | 187.20 |
| 10/16/2026 21:59 | 31 | 187.20 |
| 10/16/2026 21:59 | 31 | 187.20 |
| 10/16/2026 21:59 | 31 | 187.20 |
| 10/16/2026 21:59 | 19 | 187.20 |
| 10/16/2026 21:59 | 30 | 187.20 |
| 10/16/2026 21:59 | 2 | 187.17 |
| 10/16/2026 21:59 | 6 | 187.20 |
| 10/16/2026 21:59 | 100 | 187.20 |
| 10/16/2026 21:59 | 10 | 187.18 |
| 10/16/2026 21:59 | 15 | 187.18 |
| 10/16/2026 21:59 | 100 | 187.18 |
| 10/16/2026 21:59 | 100 | 187.18 |
| 10/16/2026 21:59 | 34 | 187.18 |
| 10/16/2026 21:59 | 200 | 187.18 |
| 10/16/2026 21:59 | 91 | 187.18 |
| 10/16/2026 21:59 | 9 | 187.18 |
| 10/16/2026 21:59 | 20 | 187.18 |
| 10/16/2026 21:59 | 20 | 187.18 |
| 10/16/2026 21:59 | 100 | 187.19 |
| 10/16/2026 21:59 | 2 | 187.23 |
| 10/16/2026 21:59 | 24 | 187.26 |
| 10/16/2026 21:59 | 50 | 187.26 |
| 10/16/2026 21:59 | 4 | 187.25 |
| 10/16/2026 21:59 | 5 | 187.24 |
| 10/16/2026 21:59 | 17 | 187.23 |
| 10/16/2026 21:59 | 11 | 187.23 |
| 10/16/2026 21:59 | 5 | 187.21 |
| 10/16/2026 21:59 | 85 | 187.20 |
| 10/16/2026 21:59 | 50 | 187.20 |
| 10/16/2026 21:59 | 1 | 187.25 |
| 10/16/2026 21:59 | 1 | 187.18 |
| 10/16/2026 21:59 | 17 | 187.18 |
| 10/16/2026 21:59 | 20 | 187.18 |
| 10/16/2026 21:59 | 20 | 187.18 |
| 10/16/2026 21:59 | 15 | 187.26 |
| 10/16/2026 21:59 | 85 | 187.23 |
| 10/16/2026 21:59 | 40 | 187.26 |
| 10/16/2026 21:59 | 1 | 187.26 |
| 10/16/2026 21:59 | 38 | 187.26 |
| 10/16/2026 21:59 | 214 | 187.24 |
| 10/16/2026 21:59 | 100 | 187.24 |
| 10/16/2026 21:59 | 50 | 187.19 |
| 10/16/2026 21:59 | 50 | 187.20 |
| 10/16/2026 21:59 | 20 | 187.23 |
| 10/16/2026 21:59 | 80 | 187.22 |
| 10/16/2026 21:59 | 1 | 187.21 |
| 10/16/2026 21:59 | 700 | 187.20 |
| 10/16/2026 21:59 | 200 | 187.20 |
| 10/16/2026 21:59 | 190 | 187.20 |
| 10/16/2026 21:59 | 5 | 187.19 |
| 10/16/2026 21:59 | 13 | 187.185 |
| 10/16/2026 21:59 | 12 | 187.185 |
| 10/16/2026 21:59 | 10 | 187.20 |
| 10/16/2026 21:59 | 8 | 187.19 |
| 10/16/2026 21:59 | 15 | 187.185 |
| 10/16/2026 21:59 | 1 | 187.18 |
| 10/16/2026 21:59 | 1 | 187.19 |
| 10/16/2026 21:59 | 99 | 187.19 |
| 10/16/2026 21:59 | 1 | 187.19 |
| 10/16/2026 21:59 | 98 | 187.19 |
| 10/16/2026 21:59 | 11 | 187.19 |
| 10/16/2026 21:59 | 12 | 187.19 |
| 10/16/2026 21:59 | 100 | 187.19 |
| 10/16/2026 21:59 | 11 | 187.19 |
| 10/16/2026 21:59 | 89 | 187.19 |
| 10/16/2026 21:59 | 1 | 187.18 |
| 10/16/2026 21:59 | 10 | 187.17 |
| 10/16/2026 21:59 | 22 | 187.15 |
| 10/16/2026 21:59 | 78 | 187.14 |
| 10/16/2026 21:59 | 7 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.14 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 8 | 187.12 |
| 10/16/2026 21:59 | 2 | 187.135 |
| 10/16/2026 21:59 | 50 | 187.12 |
| 10/16/2026 21:59 | 50 | 187.12 |
| 10/16/2026 21:59 | 50 | 187.12 |
| 10/16/2026 21:59 | 20 | 187.09 |
| 10/16/2026 21:59 | 100 | 187.09 |
| 10/16/2026 21:59 | 17 | 187.09 |
| 10/16/2026 21:59 | 83 | 187.09 |
| 10/16/2026 21:59 | 1 | 187.09 |
| 10/16/2026 21:59 | 100 | 187.09 |
| 10/16/2026 21:59 | 100 | 187.09 |
| 10/16/2026 21:59 | 100 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 21 | 187.14 |
| 10/16/2026 21:59 | 19 | 187.14 |
| 10/16/2026 21:59 | 14 | 187.10 |
| 10/16/2026 21:59 | 100 | 187.10 |
| 10/16/2026 21:59 | 20 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 18 | 187.11 |
| 10/16/2026 21:59 | 49 | 187.14 |
| 10/16/2026 21:59 | 10 | 187.14 |
| 10/16/2026 21:59 | 10 | 187.14 |
| 10/16/2026 21:59 | 18 | 187.14 |
| 10/16/2026 21:59 | 1 | 187.11 |
| 10/16/2026 21:59 | 81 | 187.11 |
| 10/16/2026 21:59 | 1 | 187.11 |
| 10/16/2026 21:59 | 75 | 187.11 |
| 10/16/2026 21:59 | 99 | 187.11 |
| 10/16/2026 21:59 | 1 | 187.16 |
| 10/16/2026 21:59 | 1 | 187.11 |
| 10/16/2026 21:59 | 6 | 187.11 |
| 10/16/2026 21:59 | 77 | 187.12 |
| 10/16/2026 21:59 | 77 | 187.12 |
| 10/16/2026 21:59 | 23 | 187.12 |
| 10/16/2026 21:59 | 50 | 187.15 |
| 10/16/2026 21:59 | 50 | 187.15 |
| 10/16/2026 21:59 | 22 | 187.15 |
| 10/16/2026 21:59 | 28 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 3 | 187.11 |
| 10/16/2026 21:59 | 79 | 187.11 |
| 10/16/2026 21:59 | 58 | 187.11 |
| 10/16/2026 21:59 | 1 | 187.11 |
| 10/16/2026 21:59 | 41 | 187.11 |
| 10/16/2026 21:59 | 100 | 187.11 |
| 10/16/2026 21:59 | 100 | 187.155 |
| 10/16/2026 21:59 | 15 | 187.16 |
| 10/16/2026 21:59 | 29 | 187.16 |
| 10/16/2026 21:59 | 4 | 187.155 |
| 10/16/2026 21:59 | 48 | 187.155 |
| 10/16/2026 21:59 | 48 | 187.155 |
| 10/16/2026 21:59 | 2 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 143 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 2 | 187.13 |
| 10/16/2026 21:59 | 98 | 187.13 |
| 10/16/2026 21:59 | 8 | 187.15 |
| 10/16/2026 21:59 | 5 | 187.15 |
| 10/16/2026 21:59 | 28 | 187.17 |
| 10/16/2026 21:59 | 10 | 187.17 |
| 10/16/2026 21:59 | 154 | 187.14 |
| 10/16/2026 21:59 | 250 | 187.14 |
| 10/16/2026 21:59 | 10 | 187.15 |
| 10/16/2026 21:59 | 4 | 187.12 |
| 10/16/2026 21:59 | 38 | 187.13 |
| 10/16/2026 21:59 | 13 | 187.13 |
| 10/16/2026 21:59 | 56 | 187.13 |
| 10/16/2026 21:59 | 10 | 187.12 |
| 10/16/2026 21:59 | 28 | 187.11 |
| 10/16/2026 21:59 | 18 | 187.12 |
| 10/16/2026 21:59 | 7 | 187.12 |
| 10/16/2026 21:59 | 29 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 98 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 75 | 187.13 |
| 10/16/2026 21:59 | 75 | 187.13 |
| 10/16/2026 21:59 | 75 | 187.13 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 600 | 187.10 |
| 10/16/2026 21:59 | 25 | 187.09 |
| 10/16/2026 21:59 | 24 | 187.09 |
| 10/16/2026 21:59 | 24 | 187.07 |
| 10/16/2026 21:59 | 4 | 187.07 |
| 10/16/2026 21:59 | 1 | 187.09 |
| 10/16/2026 21:59 | 52 | 187.09 |
| 10/16/2026 21:59 | 25 | 187.08 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 100 | 187.02 |
| 10/16/2026 21:59 | 7 | 187.02 |
| 10/16/2026 21:59 | 16 | 187.04 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 3 | 187.10 |
| 10/16/2026 21:59 | 10 | 187.10 |
| 10/16/2026 21:59 | 4 | 187.04 |
| 10/16/2026 21:59 | 3 | 187.10 |
| 10/16/2026 21:59 | 53 | 187.10 |
| 10/16/2026 21:59 | 100 | 187.08 |
| 10/16/2026 21:59 | 32 | 187.08 |
| 10/16/2026 21:59 | 20 | 187.10 |
| 10/16/2026 21:59 | 30 | 187.10 |
| 10/16/2026 21:59 | 13 | 187.10 |
| 10/16/2026 21:59 | 7 | 187.11 |
| 10/16/2026 21:59 | 2 | 187.11 |
| 10/16/2026 21:59 | 8 | 187.11 |
| 10/16/2026 21:59 | 3 | 187.11 |
| 10/16/2026 21:59 | 19 | 187.11 |
| 10/16/2026 21:59 | 22 | 187.115 |
| 10/16/2026 21:59 | 57 | 187.115 |
| 10/16/2026 21:59 | 80 | 187.115 |
| 10/16/2026 21:59 | 120 | 187.115 |
| 10/16/2026 21:59 | 43 | 187.115 |
| 10/16/2026 21:59 | 37 | 187.115 |
| 10/16/2026 21:59 | 49 | 187.12 |
| 10/16/2026 21:59 | 51 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 9 | 187.12 |
| 10/16/2026 21:59 | 18 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 40 | 187.12 |
| 10/16/2026 21:59 | 40 | 187.12 |
| 10/16/2026 21:59 | 72 | 187.12 |
| 10/16/2026 21:59 | 2 | 187.12 |
| 10/16/2026 21:59 | 25 | 187.12 |
| 10/16/2026 21:59 | 3 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 26 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 9 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 26 | 187.13 |
| 10/16/2026 21:59 | 40 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 28 | 187.13 |
| 10/16/2026 21:59 | 1 | 187.13 |
| 10/16/2026 21:59 | 40 | 187.13 |
| 10/16/2026 21:59 | 1 | 187.13 |
| 10/16/2026 21:59 | 200 | 187.13 |
| 10/16/2026 21:59 | 20 | 187.13 |
| 10/16/2026 21:59 | 20 | 187.13 |
| 10/16/2026 21:59 | 4 | 187.13 |
| 10/16/2026 21:59 | 20 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 18 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 9 | 187.13 |
| 10/16/2026 21:59 | 40 | 187.13 |
| 10/16/2026 21:59 | 40 | 187.13 |
| 10/16/2026 21:59 | 2 | 187.13 |
| 10/16/2026 21:59 | 14 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 1 | 187.13 |
| 10/16/2026 21:59 | 300 | 187.13 |
| 10/16/2026 21:59 | 20 | 187.13 |
| 10/16/2026 21:59 | 80 | 187.13 |
| 10/16/2026 21:59 | 20 | 187.13 |
| 10/16/2026 21:59 | 80 | 187.13 |
| 10/16/2026 21:59 | 99 | 187.14 |
| 10/16/2026 21:59 | 1 | 187.14 |
| 10/16/2026 21:59 | 509 | 187.14 |
| 10/16/2026 21:59 | 1 | 187.165 |
| 10/16/2026 21:59 | 33 | 187.16 |
| 10/16/2026 21:59 | 67 | 187.16 |
| 10/16/2026 21:59 | 2 | 187.16 |
| 10/16/2026 21:59 | 144 | 187.14 |
| 10/16/2026 21:59 | 21 | 187.17 |
| 10/16/2026 21:59 | 5 | 187.14 |
| 10/16/2026 21:59 | 4 | 187.14 |
| 10/16/2026 21:59 | 343 | 187.14 |
| 10/16/2026 21:59 | 91 | 187.17 |
| 10/16/2026 21:59 | 91 | 187.17 |
| 10/16/2026 21:59 | 79 | 187.17 |
| 10/16/2026 21:59 | 12 | 187.17 |
| 10/16/2026 21:59 | 2 | 187.17 |
| 10/16/2026 21:59 | 72 | 187.17 |
| 10/16/2026 21:59 | 16 | 187.17 |
| 10/16/2026 21:59 | 12 | 187.17 |
| 10/16/2026 21:59 | 1 | 187.14 |
| 10/16/2026 21:59 | 676 | 187.14 |
| 10/16/2026 21:59 | 1 | 187.14 |
| 10/16/2026 21:59 | 100 | 187.14 |
| 10/16/2026 21:59 | 143 | 187.14 |
| 10/16/2026 21:59 | 2 | 187.17 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 16 | 187.15 |
| 10/16/2026 21:59 | 33 | 187.15 |
| 10/16/2026 21:59 | 20 | 187.17 |
| 10/16/2026 21:59 | 8 | 187.17 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 23 | 187.17 |
| 10/16/2026 21:59 | 10 | 187.17 |
| 10/16/2026 21:59 | 15 | 187.185 |
| 10/16/2026 21:59 | 12 | 187.20 |
| 10/16/2026 21:59 | 5 | 187.16 |
| 10/16/2026 21:59 | 100 | 187.17 |
| 10/16/2026 21:59 | 29 | 187.17 |
| 10/16/2026 21:59 | 4 | 187.17 |
| 10/16/2026 21:59 | 12 | 187.175 |
| 10/16/2026 21:59 | 11 | 187.18 |
| 10/16/2026 21:59 | 51 | 187.18 |
| 10/16/2026 21:59 | 1 | 187.20 |
| 10/16/2026 21:59 | 10 | 187.175 |
| 10/16/2026 21:59 | 12 | 187.175 |
| 10/16/2026 21:59 | 2 | 187.175 |
| 10/16/2026 21:59 | 1 | 187.19 |
| 10/16/2026 21:59 | 1 | 187.175 |
| 10/16/2026 21:59 | 12 | 187.175 |
| 10/16/2026 21:59 | 2 | 187.175 |
| 10/16/2026 21:59 | 2 | 187.17 |
| 10/16/2026 21:59 | 3 | 187.16 |
| 10/16/2026 21:59 | 1 | 187.16 |
| 10/16/2026 21:59 | 28 | 187.16 |
| 10/16/2026 21:59 | 100 | 187.16 |
| 10/16/2026 21:59 | 15 | 187.16 |
| 10/16/2026 21:59 | 33 | 187.16 |
| 10/16/2026 21:59 | 1 | 187.16 |
| 10/16/2026 21:59 | 10 | 187.16 |
| 10/16/2026 21:59 | 26 | 187.15 |
| 10/16/2026 21:59 | 200 | 187.15 |
| 10/16/2026 21:59 | 132 | 187.15 |
| 10/16/2026 21:59 | 13 | 187.145 |
| 10/16/2026 21:59 | 57 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 10 | 187.15 |
| 10/16/2026 21:59 | 55 | 187.15 |
| 10/16/2026 21:59 | 19 | 187.15 |
| 10/16/2026 21:59 | 10 | 187.15 |
| 10/16/2026 21:59 | 16 | 187.15 |
| 10/16/2026 21:59 | 180 | 187.15 |
| 10/16/2026 21:59 | 20 | 187.15 |
| 10/16/2026 21:59 | 22 | 187.135 |
| 10/16/2026 21:59 | 10 | 187.135 |
| 10/16/2026 21:59 | 1 | 187.135 |
| 10/16/2026 21:59 | 216 | 187.13 |
| 10/16/2026 21:59 | 23 | 187.15 |
| 10/16/2026 21:59 | 3 | 187.14 |
| 10/16/2026 21:59 | 97 | 187.13 |
| 10/16/2026 21:59 | 3 | 187.13 |
| 10/16/2026 21:59 | 91 | 187.14 |
| 10/16/2026 21:59 | 3 | 187.14 |
| 10/16/2026 21:59 | 6 | 187.135 |
| 10/16/2026 21:59 | 94 | 187.135 |
| 10/16/2026 21:59 | 6 | 187.135 |
| 10/16/2026 21:59 | 3 | 187.13 |
| 10/16/2026 21:59 | 38 | 187.13 |
| 10/16/2026 21:59 | 2 | 187.13 |
| 10/16/2026 21:59 | 55 | 187.13 |
| 10/16/2026 21:59 | 1 | 187.14 |
| 10/16/2026 21:59 | 45 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.14 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 60 | 187.13 |
| 10/16/2026 21:59 | 1 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 100 | 187.13 |
| 10/16/2026 21:59 | 12 | 187.14 |
| 10/16/2026 21:59 | 33 | 187.14 |
| 10/16/2026 21:59 | 114 | 187.15 |
| 10/16/2026 21:59 | 33 | 187.15 |
| 10/16/2026 21:59 | 167 | 187.15 |
| 10/16/2026 21:59 | 167 | 187.15 |
| 10/16/2026 21:59 | 33 | 187.15 |
| 10/16/2026 21:59 | 53 | 187.15 |
| 10/16/2026 21:59 | 33 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.15 |
| 10/16/2026 21:59 | 60 | 187.15 |
| 10/16/2026 21:59 | 200 | 187.15 |
| 10/16/2026 21:59 | 40 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 200 | 187.15 |
| 10/16/2026 21:59 | 54 | 187.15 |
| 10/16/2026 21:59 | 30 | 187.15 |
| 10/16/2026 21:59 | 10 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.155 |
| 10/16/2026 21:59 | 5 | 187.15 |
| 10/16/2026 21:59 | 2 | 187.15 |
| 10/16/2026 21:59 | 14 | 187.15 |
| 10/16/2026 21:59 | 99 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.155 |
| 10/16/2026 21:59 | 100 | 187.16 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 10 | 187.15 |
| 10/16/2026 21:59 | 200 | 187.15 |
| 10/16/2026 21:59 | 33 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 29 | 187.15 |
| 10/16/2026 21:59 | 45 | 187.15 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 10 | 187.15 |
| 10/16/2026 21:59 | 11 | 187.15 |
| 10/16/2026 21:59 | 22 | 187.15 |
| 10/16/2026 21:59 | 200 | 187.15 |
| 10/16/2026 21:59 | 64 | 187.15 |
| 10/16/2026 21:59 | 4 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.15 |
| 10/16/2026 21:59 | 8 | 187.15 |
| 10/16/2026 21:59 | 20 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.16 |
| 10/16/2026 21:59 | 100 | 187.16 |
| 10/16/2026 21:59 | 77 | 187.18 |
| 10/16/2026 21:59 | 23 | 187.18 |
| 10/16/2026 21:59 | 1 | 187.18 |
| 10/16/2026 21:59 | 1 | 187.18 |
| 10/16/2026 21:59 | 20 | 187.20 |
| 10/16/2026 21:59 | 1 | 187.20 |
| 10/16/2026 21:59 | 7 | 187.20 |
| 10/16/2026 21:59 | 1 | 187.20 |
| 10/16/2026 21:59 | 9 | 187.20 |
| 10/16/2026 21:59 | 2 | 187.18 |
| 10/16/2026 21:59 | 14 | 187.16 |
| 10/16/2026 21:59 | 1 | 187.15 |
| 10/16/2026 21:59 | 60 | 187.16 |
| 10/16/2026 21:59 | 115 | 187.16 |
| 10/16/2026 21:59 | 100 | 187.16 |
| 10/16/2026 21:59 | 3 | 187.17 |
| 10/16/2026 21:59 | 1 | 187.17 |
| 10/16/2026 21:59 | 1 | 187.17 |
| 10/16/2026 21:59 | 15 | 187.16 |
| 10/16/2026 21:59 | 100 | 187.16 |
| 10/16/2026 21:59 | 100 | 187.16 |
| 10/16/2026 21:59 | 79 | 187.16 |
| 10/16/2026 21:59 | 93 | 187.16 |
| 10/16/2026 21:59 | 100 | 187.16 |
| 10/16/2026 21:59 | 1 | 187.16 |
| 10/16/2026 21:59 | 22 | 187.16 |
| 10/16/2026 21:59 | 94 | 187.16 |
| 10/16/2026 21:59 | 39 | 187.16 |
| 10/16/2026 21:59 | 1 | 187.16 |
| 10/16/2026 21:59 | 261 | 187.16 |
| 10/16/2026 21:59 | 117 | 187.16 |
| 10/16/2026 21:59 | 235 | 187.15 |
| 10/16/2026 21:59 | 3 | 187.15 |
| 10/16/2026 21:59 | 400 | 187.15 |
| 10/16/2026 21:59 | 26 | 187.15 |
| 10/16/2026 21:59 | 236 | 187.15 |
| 10/16/2026 21:59 | 164 | 187.15 |
| 10/16/2026 21:59 | 26 | 187.15 |
| 10/16/2026 21:59 | 10 | 187.14 |
| 10/16/2026 21:59 | 710 | 187.15 |
| 10/16/2026 21:59 | 249 | 187.15 |
| 10/16/2026 21:59 | 26 | 187.15 |
| 10/16/2026 21:59 | 100 | 187.14 |
| 10/16/2026 21:59 | 12 | 187.12 |
| 10/16/2026 21:59 | 26 | 187.15 |
| 10/16/2026 21:59 | 22 | 187.13 |
| 10/16/2026 21:59 | 2 | 187.13 |
| 10/16/2026 21:59 | 7 | 187.13 |
| 10/16/2026 21:59 | 56 | 187.15 |
| 10/16/2026 21:59 | 2 | 187.15 |
| 10/16/2026 21:59 | 41 | 187.13 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 25 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.125 |
| 10/16/2026 21:59 | 123 | 187.12 |
| 10/16/2026 21:59 | 60 | 187.12 |
| 10/16/2026 21:59 | 21 | 187.12 |
| 10/16/2026 21:59 | 10 | 187.12 |
| 10/16/2026 21:59 | 58 | 187.12 |
| 10/16/2026 21:59 | 85 | 187.12 |
| 10/16/2026 21:59 | 15 | 187.12 |
| 10/16/2026 21:59 | 45 | 187.12 |
| 10/16/2026 21:59 | 27 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 14 | 187.085 |
| 10/16/2026 21:59 | 100 | 187.085 |
| 10/16/2026 21:59 | 14 | 187.085 |
| 10/16/2026 21:59 | 100 | 187.085 |
| 10/16/2026 21:59 | 2 | 187.08 |
| 10/16/2026 21:59 | 4 | 187.07 |
| 10/16/2026 21:59 | 76 | 187.07 |
| 10/16/2026 21:59 | 100 | 187.055 |
| 10/16/2026 21:59 | 1 | 187.055 |
| 10/16/2026 21:59 | 1 | 187.055 |
| 10/16/2026 21:59 | 1 | 187.055 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 73 | 187.05 |
| 10/16/2026 21:59 | 34 | 187.05 |
| 10/16/2026 21:59 | 94 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.07 |
| 10/16/2026 21:59 | 23 | 187.07 |
| 10/16/2026 21:59 | 100 | 187.07 |
| 10/16/2026 21:59 | 100 | 187.07 |
| 10/16/2026 21:59 | 100 | 187.07 |
| 10/16/2026 21:59 | 5 | 187.07 |
| 10/16/2026 21:59 | 100 | 187.06 |
| 10/16/2026 21:59 | 11 | 187.07 |
| 10/16/2026 21:59 | 84 | 187.07 |
| 10/16/2026 21:59 | 16 | 187.06 |
| 10/16/2026 21:59 | 2 | 187.06 |
| 10/16/2026 21:59 | 13 | 187.07 |
| 10/16/2026 21:59 | 3 | 187.07 |
| 10/16/2026 21:59 | 10 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 6 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 4 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 107 | 187.045 |
| 10/16/2026 21:59 | 100 | 187.045 |
| 10/16/2026 21:59 | 87 | 187.045 |
| 10/16/2026 21:59 | 101 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 99 | 187.04 |
| 10/16/2026 21:59 | 1 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 14 | 187.05 |
| 10/16/2026 21:59 | 400 | 187.045 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 104 | 187.05 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 227 | 187.05 |
| 10/16/2026 21:59 | 2 | 187.05 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 10 | 187.05 |
| 10/16/2026 21:59 | 34 | 187.05 |
| 10/16/2026 21:59 | 409 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 9 | 187.055 |
| 10/16/2026 21:59 | 5 | 187.055 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.055 |
| 10/16/2026 21:59 | 57 | 187.055 |
| 10/16/2026 21:59 | 100 | 187.055 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 986 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.08 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 199 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 150 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 100 | 187.06 |
| 10/16/2026 21:59 | 100 | 187.06 |
| 10/16/2026 21:59 | 34 | 187.06 |
| 10/16/2026 21:59 | 210 | 187.07 |
| 10/16/2026 21:59 | 1 | 187.07 |
| 10/16/2026 21:59 | 1 | 187.07 |
| 10/16/2026 21:59 | 202 | 187.07 |
| 10/16/2026 21:59 | 13 | 187.07 |
| 10/16/2026 21:59 | 2 | 187.07 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.06 |
| 10/16/2026 21:59 | 100 | 187.08 |
| 10/16/2026 21:59 | 100 | 187.09 |
| 10/16/2026 21:59 | 100 | 187.09 |
| 10/16/2026 21:59 | 10 | 187.06 |
| 10/16/2026 21:59 | 100 | 187.06 |
| 10/16/2026 21:59 | 600 | 187.05 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 10 | 187.05 |
| 10/16/2026 21:59 | 22 | 187.05 |
| 10/16/2026 21:59 | 200 | 187.05 |
| 10/16/2026 21:59 | 178 | 187.05 |
| 10/16/2026 21:59 | 67 | 187.05 |
| 10/16/2026 21:59 | 153 | 187.05 |
| 10/16/2026 21:59 | 200 | 187.05 |
| 10/16/2026 21:59 | 36 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.03 |
| 10/16/2026 21:59 | 10 | 187.03 |
| 10/16/2026 21:59 | 1 | 187.02 |
| 10/16/2026 21:59 | 1 | 187.01 |
| 10/16/2026 21:59 | 1 | 187.01 |
| 10/16/2026 21:59 | 1 | 187.02 |
| 10/16/2026 21:59 | 1 | 187.02 |
| 10/16/2026 21:59 | 12 | 187.03 |
| 10/16/2026 21:59 | 5 | 187.03 |
| 10/16/2026 21:59 | 1 | 187.03 |
| 10/16/2026 21:59 | 10 | 187.03 |
| 10/16/2026 21:59 | 1 | 187.03 |
| 10/16/2026 21:59 | 47 | 187.02 |
| 10/16/2026 21:59 | 95 | 187.02 |
| 10/16/2026 21:59 | 5 | 187.02 |
| 10/16/2026 21:59 | 42 | 187.02 |
| 10/16/2026 21:59 | 100 | 187.02 |
| 10/16/2026 21:59 | 7 | 187.02 |
| 10/16/2026 21:59 | 17 | 187.02 |
| 10/16/2026 21:59 | 6 | 187.02 |
| 10/16/2026 21:59 | 138 | 187.01 |
| 10/16/2026 21:59 | 134 | 187.01 |
| 10/16/2026 21:59 | 29 | 187.01 |
| 10/16/2026 21:59 | 19 | 186.995 |
| 10/16/2026 21:59 | 1 | 186.99 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 99 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.97 |
| 10/16/2026 21:59 | 109 | 186.99 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 7 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 2 | 186.97 |
| 10/16/2026 21:59 | 14 | 186.97 |
| 10/16/2026 21:59 | 100 | 186.97 |
| 10/16/2026 21:59 | 10 | 186.97 |
| 10/16/2026 21:59 | 3 | 186.98 |
| 10/16/2026 21:59 | 17 | 186.98 |
| 10/16/2026 21:59 | 41 | 186.98 |
| 10/16/2026 21:59 | 37 | 186.98 |
| 10/16/2026 21:59 | 18 | 186.98 |
| 10/16/2026 21:59 | 65 | 186.98 |
| 10/16/2026 21:59 | 27 | 186.98 |
| 10/16/2026 21:59 | 100 | 186.98 |
| 10/16/2026 21:59 | 20 | 186.98 |
| 10/16/2026 21:59 | 69 | 186.98 |
| 10/16/2026 21:59 | 25 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 1 | 186.98 |
| 10/16/2026 21:59 | 22 | 187.00 |
| 10/16/2026 21:59 | 20 | 187.00 |
| 10/16/2026 21:59 | 993 | 187.00 |
| 10/16/2026 21:59 | 7 | 187.00 |
| 10/16/2026 21:59 | 49 | 187.00 |
| 10/16/2026 21:59 | 1 | 187.00 |
| 10/16/2026 21:59 | 10 | 187.02 |
| 10/16/2026 21:59 | 10 | 187.02 |
| 10/16/2026 21:59 | 55 | 187.04 |
| 10/16/2026 21:59 | 20 | 187.04 |
| 10/16/2026 21:59 | 6 | 187.04 |
| 10/16/2026 21:59 | 94 | 187.04 |
| 10/16/2026 21:59 | 5 | 187.04 |
| 10/16/2026 21:59 | 1 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 19 | 187.04 |
| 10/16/2026 21:59 | 20 | 187.04 |
| 10/16/2026 21:59 | 1 | 187.04 |
| 10/16/2026 21:59 | 1 | 187.04 |
| 10/16/2026 21:59 | 4 | 187.04 |
| 10/16/2026 21:59 | 55 | 187.04 |
| 10/16/2026 21:59 | 75 | 187.04 |
| 10/16/2026 21:59 | 25 | 187.04 |
| 10/16/2026 21:59 | 19 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 3 | 187.04 |
| 10/16/2026 21:59 | 3 | 187.04 |
| 10/16/2026 21:59 | 11 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 64 | 187.04 |
| 10/16/2026 21:59 | 36 | 187.04 |
| 10/16/2026 21:59 | 64 | 187.04 |
| 10/16/2026 21:59 | 3 | 187.04 |
| 10/16/2026 21:59 | 33 | 187.04 |
| 10/16/2026 21:59 | 25 | 187.04 |
| 10/16/2026 21:59 | 75 | 187.04 |
| 10/16/2026 21:59 | 112 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 10 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 72 | 187.04 |
| 10/16/2026 21:59 | 28 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 1 | 187.04 |
| 10/16/2026 21:59 | 1 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.04 |
| 10/16/2026 21:59 | 61 | 187.04 |
| 10/16/2026 21:59 | 9 | 187.04 |
| 10/16/2026 21:59 | 25 | 187.07 |
| 10/16/2026 21:59 | 49 | 187.08 |
| 10/16/2026 21:59 | 109 | 187.08 |
| 10/16/2026 21:59 | 152 | 187.08 |
| 10/16/2026 21:59 | 1 | 187.08 |
| 10/16/2026 21:59 | 53 | 187.10 |
| 10/16/2026 21:59 | 5 | 187.10 |
| 10/16/2026 21:59 | 400 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 99 | 187.12 |
| 10/16/2026 21:59 | 5 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.115 |
| 10/16/2026 21:59 | 100 | 187.115 |
| 10/16/2026 21:59 | 16 | 187.10 |
| 10/16/2026 21:59 | 18 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 33 | 187.11 |
| 10/16/2026 21:59 | 15 | 187.11 |
| 10/16/2026 21:59 | 16 | 187.11 |
| 10/16/2026 21:59 | 50 | 187.11 |
| 10/16/2026 21:59 | 35 | 187.11 |
| 10/16/2026 21:59 | 65 | 187.11 |
| 10/16/2026 21:59 | 36 | 187.11 |
| 10/16/2026 21:59 | 20 | 187.11 |
| 10/16/2026 21:59 | 17 | 187.11 |
| 10/16/2026 21:59 | 1 | 187.11 |
| 10/16/2026 21:59 | 400 | 187.11 |
| 10/16/2026 21:59 | 82 | 187.11 |
| 10/16/2026 21:59 | 96 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 81 | 187.10 |
| 10/16/2026 21:59 | 4 | 187.10 |
| 10/16/2026 21:59 | 100 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 37 | 187.105 |
| 10/16/2026 21:59 | 48 | 187.09 |
| 10/16/2026 21:59 | 4 | 187.05 |
| 10/16/2026 21:59 | 16 | 187.05 |
| 10/16/2026 21:59 | 84 | 187.05 |
| 10/16/2026 21:59 | 3 | 187.05 |
| 10/16/2026 21:59 | 8 | 187.05 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 100 | 187.045 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 99 | 187.06 |
| 10/16/2026 21:59 | 1 | 187.08 |
| 10/16/2026 21:59 | 4 | 187.065 |
| 10/16/2026 21:59 | 1 | 187.065 |
| 10/16/2026 21:59 | 11 | 187.065 |
| 10/16/2026 21:59 | 11 | 187.065 |
| 10/16/2026 21:59 | 78 | 187.065 |
| 10/16/2026 21:59 | 7 | 187.065 |
| 10/16/2026 21:59 | 2 | 187.065 |
| 10/16/2026 21:59 | 1 | 187.065 |
| 10/16/2026 21:59 | 1 | 187.065 |
| 10/16/2026 21:59 | 57 | 187.065 |
| 10/16/2026 21:59 | 10 | 187.065 |
| 10/16/2026 21:59 | 37 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.04 |
| 10/16/2026 21:59 | 1 | 187.04 |
| 10/16/2026 21:59 | 100 | 187.05 |
| 10/16/2026 21:59 | 15 | 187.05 |
| 10/16/2026 21:59 | 29 | 187.05 |
| 10/16/2026 21:59 | 56 | 187.05 |
| 10/16/2026 21:59 | 88 | 187.05 |
| 10/16/2026 21:59 | 2 | 187.05 |
| 10/16/2026 21:59 | 9 | 187.05 |
| 10/16/2026 21:59 | 1 | 187.05 |
| 10/16/2026 21:59 | 36 | 187.07 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 100 | 187.10 |
| 10/16/2026 21:59 | 100 | 187.10 |
| 10/16/2026 21:59 | 2 | 187.10 |
| 10/16/2026 21:59 | 2 | 187.10 |
| 10/16/2026 21:59 | 100 | 187.10 |
| 10/16/2026 21:59 | 100 | 187.10 |
| 10/16/2026 21:59 | 100 | 187.10 |
| 10/16/2026 21:59 | 3 | 187.10 |
| 10/16/2026 21:59 | 100 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 24 | 187.10 |
| 10/16/2026 21:59 | 23 | 187.10 |
| 10/16/2026 21:59 | 1 | 187.10 |
| 10/16/2026 21:59 | 27 | 187.11 |
| 10/16/2026 21:59 | 812 | 187.11 |
| 10/16/2026 21:59 | 361 | 187.11 |
| 10/16/2026 21:59 | 39 | 187.11 |
| 10/16/2026 21:59 | 1 | 187.11 |
| 10/16/2026 21:59 | 6 | 187.11 |
| 10/16/2026 21:59 | 4 | 187.11 |
| 10/16/2026 21:59 | 150 | 187.11 |
| 10/16/2026 21:59 | 150 | 187.11 |
| 10/16/2026 21:59 | 150 | 187.11 |
| 10/16/2026 21:59 | 150 | 187.11 |
| 10/16/2026 21:59 | 150 | 187.11 |
| 10/16/2026 21:59 | 100 | 187.11 |
| 10/16/2026 21:59 | 100 | 187.11 |
| 10/16/2026 21:59 | 300 | 187.11 |
| 10/16/2026 21:59 | 300 | 187.11 |
| 10/16/2026 21:59 | 100 | 187.11 |
| 10/16/2026 21:59 | 400 | 187.11 |
| 10/16/2026 21:59 | 100 | 187.11 |
| 10/16/2026 21:59 | 400 | 187.11 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 60 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 164 | 187.12 |
| 10/16/2026 21:59 | 400 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 2 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 36 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 50 | 187.12 |
| 10/16/2026 21:59 | 80 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 19 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 24 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 100 | 187.12 |
| 10/16/2026 21:59 | 29 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 1 | 187.12 |
| 10/16/2026 21:59 | 90 | 187.14 |
| 10/16/2026 21:59 | 10 | 187.14 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 100 | 187.15 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.12 |
| 10/16/2026 21:58 | 1 | 187.13 |
| 10/16/2026 21:58 | 66 | 187.13 |
| 10/16/2026 21:58 | 34 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.14 |
| 10/16/2026 21:58 | 1 | 187.15 |
| 10/16/2026 21:58 | 1 | 187.14 |
| 10/16/2026 21:58 | 2 | 187.14 |
| 10/16/2026 21:58 | 100 | 187.15 |
| 10/16/2026 21:58 | 1 | 187.15 |
| 10/16/2026 21:58 | 10 | 187.14 |
| 10/16/2026 21:58 | 300 | 187.15 |
| 10/16/2026 21:58 | 41 | 187.15 |
| 10/16/2026 21:58 | 298 | 187.15 |
| 10/16/2026 21:58 | 41 | 187.15 |
| 10/16/2026 21:58 | 50 | 187.15 |
| 10/16/2026 21:58 | 2 | 187.15 |
| 10/16/2026 21:58 | 22 | 187.15 |
| 10/16/2026 21:58 | 10 | 187.15 |
| 10/16/2026 21:58 | 377 | 187.15 |
| 10/16/2026 21:58 | 2 | 187.13 |
| 10/16/2026 21:58 | 10 | 187.13 |
| 10/16/2026 21:58 | 1 | 187.12 |
| 10/16/2026 21:58 | 16 | 187.12 |
| 10/16/2026 21:58 | 1 | 187.12 |
| 10/16/2026 21:58 | 12 | 187.12 |
| 10/16/2026 21:58 | 71 | 187.12 |
| 10/16/2026 21:58 | 98 | 187.12 |
| 10/16/2026 21:58 | 2 | 187.12 |
| 10/16/2026 21:58 | 24 | 187.12 |
| 10/16/2026 21:58 | 34 | 187.12 |
| 10/16/2026 21:58 | 100 | 187.12 |
| 10/16/2026 21:58 | 9 | 187.12 |
| 10/16/2026 21:58 | 1 | 187.12 |
| 10/16/2026 21:58 | 1 | 187.12 |
| 10/16/2026 21:58 | 3 | 187.12 |
| 10/16/2026 21:58 | 1 | 187.08 |
| 10/16/2026 21:58 | 1 | 187.07 |
| 10/16/2026 21:58 | 11 | 187.08 |
| 10/16/2026 21:58 | 1 | 187.08 |
| 10/16/2026 21:58 | 1 | 187.07 |
| 10/16/2026 21:58 | 1 | 187.07 |
| 10/16/2026 21:58 | 10 | 187.07 |
| 10/16/2026 21:58 | 3 | 187.07 |
| 10/16/2026 21:58 | 1 | 187.06 |
| 10/16/2026 21:58 | 1 | 187.06 |
| 10/16/2026 21:58 | 1 | 187.06 |
| 10/16/2026 21:58 | 1 | 187.06 |
| 10/16/2026 21:58 | 40 | 187.05 |
| 10/16/2026 21:58 | 1 | 187.05 |
| 10/16/2026 21:58 | 1 | 187.05 |
| 10/16/2026 21:58 | 1 | 187.05 |
| 10/16/2026 21:58 | 50 | 187.05 |
| 10/16/2026 21:58 | 100 | 187.05 |
| 10/16/2026 21:58 | 1 | 187.03 |
| 10/16/2026 21:58 | 1 | 187.03 |
| 10/16/2026 21:58 | 1 | 187.03 |
| 10/16/2026 21:58 | 1 | 187.03 |
| 10/16/2026 21:58 | 100 | 187.01 |
| 10/16/2026 21:58 | 100 | 187.02 |
| 10/16/2026 21:58 | 1 | 187.03 |
| 10/16/2026 21:58 | 10 | 187.02 |
| 10/16/2026 21:58 | 13 | 187.02 |
| 10/16/2026 21:58 | 33 | 187.01 |
| 10/16/2026 21:58 | 50 | 187.01 |
| 10/16/2026 21:58 | 92 | 187.01 |
| 10/16/2026 21:58 | 25 | 187.01 |
| 10/16/2026 21:58 | 100 | 187.01 |
| 10/16/2026 21:58 | 100 | 187.01 |
| 10/16/2026 21:58 | 7 | 187.01 |
| 10/16/2026 21:58 | 100 | 187.01 |
| 10/16/2026 21:58 | 100 | 187.01 |
| 10/16/2026 21:58 | 100 | 187.01 |
| 10/16/2026 21:58 | 7 | 187.01 |
| 10/16/2026 21:58 | 1 | 187.01 |
| 10/16/2026 21:58 | 92 | 187.01 |
| 10/16/2026 21:58 | 2 | 187.01 |
| 10/16/2026 21:58 | 2 | 187.01 |
| 10/16/2026 21:58 | 2 | 187.01 |
| 10/16/2026 21:58 | 2 | 187.01 |
| 10/16/2026 21:58 | 4 | 187.01 |
| 10/16/2026 21:58 | 21 | 187.01 |
| 10/16/2026 21:58 | 7 | 187.00 |
| 10/16/2026 21:58 | 200 | 187.00 |
| 10/16/2026 21:58 | 1 | 187.00 |
| 10/16/2026 21:58 | 120 | 186.99 |
| 10/16/2026 21:58 | 10 | 186.99 |
| 10/16/2026 21:58 | 90 | 186.99 |
| 10/16/2026 21:58 | 3 | 186.99 |
| 10/16/2026 21:58 | 7 | 186.99 |
| 10/16/2026 21:58 | 2 | 186.99 |
| 10/16/2026 21:58 | 39 | 186.99 |
| 10/16/2026 21:58 | 100 | 186.99 |
| 10/16/2026 21:58 | 10 | 186.98 |
| 10/16/2026 21:58 | 100 | 186.99 |
| 10/16/2026 21:58 | 98 | 186.98 |
| 10/16/2026 21:58 | 56 | 186.98 |
| 10/16/2026 21:58 | 200 | 186.98 |
| 10/16/2026 21:58 | 127 | 186.98 |
| 10/16/2026 21:58 | 2 | 186.98 |
| 10/16/2026 21:58 | 69 | 186.98 |
| 10/16/2026 21:58 | 20 | 186.98 |
| 10/16/2026 21:58 | 110 | 186.98 |
| 10/16/2026 21:58 | 1 | 186.98 |
| 10/16/2026 21:58 | 100 | 186.98 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 2 | 186.965 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 7 | 186.96 |
| 10/16/2026 21:58 | 16 | 186.97 |
| 10/16/2026 21:58 | 10 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 2 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 55 | 186.96 |
| 10/16/2026 21:58 | 45 | 186.96 |
| 10/16/2026 21:58 | 10 | 186.955 |
| 10/16/2026 21:58 | 1 | 186.955 |
| 10/16/2026 21:58 | 88 | 186.955 |
| 10/16/2026 21:58 | 3 | 186.955 |
| 10/16/2026 21:58 | 8 | 186.955 |
| 10/16/2026 21:58 | 77 | 186.96 |
| 10/16/2026 21:58 | 23 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 30 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 2 | 186.96 |
| 10/16/2026 21:58 | 20 | 186.96 |
| 10/16/2026 21:58 | 25 | 186.96 |
| 10/16/2026 21:58 | 164 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 1982 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 123 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 20 | 186.96 |
| 10/16/2026 21:58 | 45 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 10 | 186.96 |
| 10/16/2026 21:58 | 29 | 186.96 |
| 10/16/2026 21:58 | 79 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 18 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 17 | 186.97 |
| 10/16/2026 21:58 | 18 | 186.97 |
| 10/16/2026 21:58 | 5 | 186.97 |
| 10/16/2026 21:58 | 33 | 186.97 |
| 10/16/2026 21:58 | 67 | 186.97 |
| 10/16/2026 21:58 | 20 | 186.965 |
| 10/16/2026 21:58 | 18 | 186.965 |
| 10/16/2026 21:58 | 2 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.965 |
| 10/16/2026 21:58 | 56 | 186.96 |
| 10/16/2026 21:58 | 44 | 186.96 |
| 10/16/2026 21:58 | 107 | 186.96 |
| 10/16/2026 21:58 | 32 | 186.96 |
| 10/16/2026 21:58 | 200 | 186.96 |
| 10/16/2026 21:58 | 28 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 197 | 186.97 |
| 10/16/2026 21:58 | 6 | 186.97 |
| 10/16/2026 21:58 | 17 | 186.97 |
| 10/16/2026 21:58 | 83 | 186.97 |
| 10/16/2026 21:58 | 17 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 2 | 186.97 |
| 10/16/2026 21:58 | 200 | 186.97 |
| 10/16/2026 21:58 | 13 | 186.97 |
| 10/16/2026 21:58 | 200 | 186.97 |
| 10/16/2026 21:58 | 125 | 186.97 |
| 10/16/2026 21:58 | 13 | 186.97 |
| 10/16/2026 21:58 | 3 | 186.97 |
| 10/16/2026 21:58 | 59 | 186.97 |
| 10/16/2026 21:58 | 36 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 300 | 186.97 |
| 10/16/2026 21:58 | 200 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 90 | 186.97 |
| 10/16/2026 21:58 | 10 | 186.97 |
| 10/16/2026 21:58 | 25 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 8 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 10 | 186.97 |
| 10/16/2026 21:58 | 4 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 9 | 186.97 |
| 10/16/2026 21:58 | 31 | 186.97 |
| 10/16/2026 21:58 | 25 | 186.97 |
| 10/16/2026 21:58 | 4 | 186.97 |
| 10/16/2026 21:58 | 299 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 9 | 186.97 |
| 10/16/2026 21:58 | 11 | 186.97 |
| 10/16/2026 21:58 | 20 | 186.97 |
| 10/16/2026 21:58 | 9 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 190 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 17 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 32 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.975 |
| 10/16/2026 21:58 | 1 | 186.975 |
| 10/16/2026 21:58 | 1 | 186.975 |
| 10/16/2026 21:58 | 11 | 186.975 |
| 10/16/2026 21:58 | 57 | 186.98 |
| 10/16/2026 21:58 | 53 | 186.98 |
| 10/16/2026 21:58 | 31 | 186.98 |
| 10/16/2026 21:58 | 15 | 186.98 |
| 10/16/2026 21:58 | 67 | 186.98 |
| 10/16/2026 21:58 | 14 | 186.98 |
| 10/16/2026 21:58 | 1 | 186.98 |
| 10/16/2026 21:58 | 15 | 186.98 |
| 10/16/2026 21:58 | 18 | 186.98 |
| 10/16/2026 21:58 | 100 | 186.98 |
| 10/16/2026 21:58 | 16 | 186.98 |
| 10/16/2026 21:58 | 85 | 186.98 |
| 10/16/2026 21:58 | 170 | 186.98 |
| 10/16/2026 21:58 | 3 | 186.98 |
| 10/16/2026 21:58 | 43 | 186.98 |
| 10/16/2026 21:58 | 86 | 186.98 |
| 10/16/2026 21:58 | 14 | 186.975 |
| 10/16/2026 21:58 | 99 | 186.98 |
| 10/16/2026 21:58 | 1 | 186.98 |
| 10/16/2026 21:58 | 2 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 4 | 186.96 |
| 10/16/2026 21:58 | 19 | 186.96 |
| 10/16/2026 21:58 | 3 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 400 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 200 | 186.97 |
| 10/16/2026 21:58 | 4 | 186.96 |
| 10/16/2026 21:58 | 32 | 186.96 |
| 10/16/2026 21:58 | 39 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 19 | 186.96 |
| 10/16/2026 21:58 | 20 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 31 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 200 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 10 | 186.96 |
| 10/16/2026 21:58 | 280 | 186.96 |
| 10/16/2026 21:58 | 5 | 186.96 |
| 10/16/2026 21:58 | 6 | 186.96 |
| 10/16/2026 21:58 | 9 | 186.96 |
| 10/16/2026 21:58 | 31 | 186.96 |
| 10/16/2026 21:58 | 171 | 186.97 |
| 10/16/2026 21:58 | 38 | 186.97 |
| 10/16/2026 21:58 | 10 | 186.97 |
| 10/16/2026 21:58 | 200 | 186.97 |
| 10/16/2026 21:58 | 300 | 186.97 |
| 10/16/2026 21:58 | 40 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 32 | 186.97 |
| 10/16/2026 21:58 | 85 | 186.97 |
| 10/16/2026 21:58 | 200 | 186.97 |
| 10/16/2026 21:58 | 18 | 186.99 |
| 10/16/2026 21:58 | 21 | 186.99 |
| 10/16/2026 21:58 | 3 | 186.99 |
| 10/16/2026 21:58 | 51 | 187.00 |
| 10/16/2026 21:58 | 49 | 186.99 |
| 10/16/2026 21:58 | 51 | 186.99 |
| 10/16/2026 21:58 | 64 | 186.99 |
| 10/16/2026 21:58 | 3 | 186.99 |
| 10/16/2026 21:58 | 27 | 186.99 |
| 10/16/2026 21:58 | 5 | 186.99 |
| 10/16/2026 21:58 | 1 | 187.00 |
| 10/16/2026 21:58 | 35 | 187.00 |
| 10/16/2026 21:58 | 5 | 187.00 |
| 10/16/2026 21:58 | 32 | 186.99 |
| 10/16/2026 21:58 | 13 | 186.99 |
| 10/16/2026 21:58 | 4 | 186.97 |
| 10/16/2026 21:58 | 2 | 186.97 |
| 10/16/2026 21:58 | 2 | 186.94 |
| 10/16/2026 21:58 | 1 | 186.94 |
| 10/16/2026 21:58 | 1 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.94 |
| 10/16/2026 21:58 | 1 | 186.94 |
| 10/16/2026 21:58 | 12 | 186.94 |
| 10/16/2026 21:58 | 30 | 186.94 |
| 10/16/2026 21:58 | 53 | 186.94 |
| 10/16/2026 21:58 | 5 | 186.95 |
| 10/16/2026 21:58 | 7 | 186.95 |
| 10/16/2026 21:58 | 14 | 186.95 |
| 10/16/2026 21:58 | 5 | 186.95 |
| 10/16/2026 21:58 | 200 | 186.95 |
| 10/16/2026 21:58 | 19 | 186.95 |
| 10/16/2026 21:58 | 459 | 186.95 |
| 10/16/2026 21:58 | 1 | 186.95 |
| 10/16/2026 21:58 | 99 | 186.935 |
| 10/16/2026 21:58 | 1 | 186.935 |
| 10/16/2026 21:58 | 74 | 186.935 |
| 10/16/2026 21:58 | 26 | 186.935 |
| 10/16/2026 21:58 | 2 | 186.935 |
| 10/16/2026 21:58 | 1 | 186.935 |
| 10/16/2026 21:58 | 78 | 186.94 |
| 10/16/2026 21:58 | 5 | 186.95 |
| 10/16/2026 21:58 | 100 | 186.95 |
| 10/16/2026 21:58 | 100 | 186.955 |
| 10/16/2026 21:58 | 78 | 186.96 |
| 10/16/2026 21:58 | 85 | 186.96 |
| 10/16/2026 21:58 | 23 | 186.945 |
| 10/16/2026 21:58 | 25 | 186.94 |
| 10/16/2026 21:58 | 27 | 186.95 |
| 10/16/2026 21:58 | 12 | 186.96 |
| 10/16/2026 21:58 | 38 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 10 | 186.96 |
| 10/16/2026 21:58 | 5 | 186.96 |
| 10/16/2026 21:58 | 53 | 186.96 |
| 10/16/2026 21:58 | 6 | 186.97 |
| 10/16/2026 21:58 | 11 | 186.97 |
| 10/16/2026 21:58 | 100 | 186.97 |
| 10/16/2026 21:58 | 200 | 186.97 |
| 10/16/2026 21:58 | 26 | 186.97 |
| 10/16/2026 21:58 | 53 | 186.97 |
| 10/16/2026 21:58 | 27 | 186.98 |
| 10/16/2026 21:58 | 9 | 186.99 |
| 10/16/2026 21:58 | 27 | 186.99 |
| 10/16/2026 21:58 | 9 | 186.99 |
| 10/16/2026 21:58 | 4 | 186.99 |
| 10/16/2026 21:58 | 196 | 186.99 |
| 10/16/2026 21:58 | 200 | 187.00 |
| 10/16/2026 21:58 | 200 | 187.00 |
| 10/16/2026 21:58 | 40 | 187.00 |
| 10/16/2026 21:58 | 100 | 187.01 |
| 10/16/2026 21:58 | 2 | 187.01 |
| 10/16/2026 21:58 | 2 | 187.01 |
| 10/16/2026 21:58 | 2 | 187.01 |
| 10/16/2026 21:58 | 13 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 21 | 187.00 |
| 10/16/2026 21:58 | 15 | 187.00 |
| 10/16/2026 21:58 | 100 | 187.00 |
| 10/16/2026 21:58 | 192 | 187.00 |
| 10/16/2026 21:58 | 1 | 186.99 |
| 10/16/2026 21:58 | 60 | 186.98 |
| 10/16/2026 21:58 | 7 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 92 | 186.97 |
| 10/16/2026 21:58 | 300 | 186.97 |
| 10/16/2026 21:58 | 2 | 186.97 |
| 10/16/2026 21:58 | 6 | 186.97 |
| 10/16/2026 21:58 | 1 | 186.97 |
| 10/16/2026 21:58 | 200 | 186.97 |
| 10/16/2026 21:58 | 13 | 186.97 |
| 10/16/2026 21:58 | 97 | 186.97 |
| 10/16/2026 21:58 | 127 | 186.97 |
| 10/16/2026 21:58 | 263 | 186.97 |
| 10/16/2026 21:58 | 319 | 186.96 |
| 10/16/2026 21:58 | 40 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.945 |
| 10/16/2026 21:58 | 3 | 186.945 |
| 10/16/2026 21:58 | 18 | 186.945 |
| 10/16/2026 21:58 | 89 | 186.96 |
| 10/16/2026 21:58 | 99 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.945 |
| 10/16/2026 21:58 | 94 | 186.96 |
| 10/16/2026 21:58 | 6 | 186.945 |
| 10/16/2026 21:58 | 20 | 186.945 |
| 10/16/2026 21:58 | 1 | 186.945 |
| 10/16/2026 21:58 | 100 | 186.93 |
| 10/16/2026 21:58 | 430 | 186.96 |
| 10/16/2026 21:58 | 175 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.945 |
| 10/16/2026 21:58 | 8 | 186.93 |
| 10/16/2026 21:58 | 104 | 186.945 |
| 10/16/2026 21:58 | 100 | 186.945 |
| 10/16/2026 21:58 | 2 | 186.93 |
| 10/16/2026 21:58 | 3 | 186.92 |
| 10/16/2026 21:58 | 4 | 186.92 |
| 10/16/2026 21:58 | 3 | 186.92 |
| 10/16/2026 21:58 | 10 | 186.92 |
| 10/16/2026 21:58 | 14 | 186.94 |
| 10/16/2026 21:58 | 154 | 186.96 |
| 10/16/2026 21:58 | 300 | 186.96 |
| 10/16/2026 21:58 | 300 | 186.96 |
| 10/16/2026 21:58 | 1 | 186.95 |
| 10/16/2026 21:58 | 100 | 186.94 |
| 10/16/2026 21:58 | 11 | 186.935 |
| 10/16/2026 21:58 | 100 | 186.91 |
| 10/16/2026 21:58 | 12 | 186.94 |
| 10/16/2026 21:58 | 14 | 186.94 |
| 10/16/2026 21:58 | 100 | 186.94 |
| 10/16/2026 21:58 | 16 | 186.94 |
| 10/16/2026 21:58 | 84 | 186.94 |
| 10/16/2026 21:58 | 10 | 186.94 |
| 10/16/2026 21:58 | 6 | 186.94 |
| 10/16/2026 21:58 | 15 | 186.94 |
| 10/16/2026 21:58 | 4 | 186.90 |
| 10/16/2026 21:58 | 12 | 186.90 |
| 10/16/2026 21:58 | 1 | 186.90 |
| 10/16/2026 21:58 | 14 | 186.90 |
| 10/16/2026 21:58 | 1 | 186.94 |
| 10/16/2026 21:58 | 12 | 186.94 |
| 10/16/2026 21:58 | 3 | 186.94 |
| 10/16/2026 21:58 | 85 | 186.94 |
| 10/16/2026 21:58 | 15 | 186.94 |
| 10/16/2026 21:58 | 60 | 186.92 |
| 10/16/2026 21:58 | 25 | 186.92 |
| 10/16/2026 21:58 | 49 | 186.89 |
| 10/16/2026 21:58 | 10 | 186.89 |
| 10/16/2026 21:58 | 28 | 186.89 |
| 10/16/2026 21:58 | 83 | 186.89 |
| 10/16/2026 21:58 | 5 | 186.89 |
| 10/16/2026 21:58 | 10 | 186.89 |
| 10/16/2026 21:58 | 11 | 186.89 |
| 10/16/2026 21:58 | 1 | 186.89 |
| 10/16/2026 21:58 | 1 | 186.89 |
| 10/16/2026 21:58 | 144 | 186.85 |
| 10/16/2026 21:58 | 125 | 186.85 |
| 10/16/2026 21:58 | 7 | 186.85 |
| 10/16/2026 21:58 | 14 | 186.85 |
| 10/16/2026 21:58 | 4 | 186.85 |
| 10/16/2026 21:58 | 243 | 186.85 |
| 10/16/2026 21:58 | 15 | 186.84 |
| 10/16/2026 21:58 | 85 | 186.84 |
| 10/16/2026 21:58 | 15 | 186.84 |
| 10/16/2026 21:58 | 1 | 186.84 |
| 10/16/2026 21:58 | 454 | 186.84 |
| 10/16/2026 21:58 | 1 | 186.83 |
| 10/16/2026 21:58 | 69 | 186.83 |
| 10/16/2026 21:58 | 3 | 186.83 |
| 10/16/2026 21:58 | 31 | 186.85 |
| 10/16/2026 21:58 | 19 | 186.89 |
| 10/16/2026 21:58 | 43 | 186.89 |
| 10/16/2026 21:58 | 2 | 186.89 |
| 10/16/2026 21:58 | 15 | 186.87 |
| 10/16/2026 21:58 | 21 | 186.855 |
| 10/16/2026 21:58 | 1 | 186.87 |
| 10/16/2026 21:58 | 23 | 186.86 |
| 10/16/2026 21:58 | 3 | 186.82 |
| 10/16/2026 21:58 | 5 | 186.82 |
| 10/16/2026 21:58 | 2 | 186.82 |
| 10/16/2026 21:58 | 16 | 186.87 |
| 10/16/2026 21:58 | 5 | 186.87 |
| 10/16/2026 21:58 | 10 | 186.87 |
| 10/16/2026 21:58 | 21 | 186.87 |
| 10/16/2026 21:58 | 1 | 186.83 |
| 10/16/2026 21:58 | 1 | 186.83 |
| 10/16/2026 21:58 | 2 | 186.82 |
| 10/16/2026 21:58 | 1 | 186.82 |
| 10/16/2026 21:58 | 8 | 186.82 |
| 10/16/2026 21:58 | 4 | 186.82 |
| 10/16/2026 21:58 | 2 | 186.82 |
| 10/16/2026 21:58 | 6 | 186.82 |
| 10/16/2026 21:58 | 4 | 186.82 |
| 10/16/2026 21:58 | 1 | 186.82 |
| 10/16/2026 21:58 | 3 | 186.82 |
| 10/16/2026 21:58 | 3 | 186.82 |
| 10/16/2026 21:58 | 1 | 186.82 |
| 10/16/2026 21:58 | 1 | 186.82 |
| 10/16/2026 21:58 | 240 | 186.815 |
| 10/16/2026 21:58 | 1 | 186.81 |
| 10/16/2026 21:58 | 35 | 186.81 |
| 10/16/2026 21:58 | 401 | 186.81 |
| 10/16/2026 21:58 | 4 | 186.81 |
| 10/16/2026 21:58 | 100 | 186.82 |
| 10/16/2026 21:58 | 1 | 186.82 |
| 10/16/2026 21:58 | 68 | 186.81 |
| 10/16/2026 21:58 | 33 | 186.81 |
| 10/16/2026 21:58 | 35 | 186.81 |
| 10/16/2026 21:58 | 65 | 186.81 |
| 10/16/2026 21:58 | 12 | 186.81 |
| 10/16/2026 21:58 | 66 | 186.81 |
| 10/16/2026 21:58 | 42 | 186.81 |
| 10/16/2026 21:58 | 100 | 186.81 |
| 10/16/2026 21:58 | 100 | 186.81 |
| 10/16/2026 21:58 | 20 | 186.81 |
| 10/16/2026 21:58 | 20 | 186.81 |
| 10/16/2026 21:58 | 100 | 186.81 |
| 10/16/2026 21:58 | 11 | 186.81 |
| 10/16/2026 21:58 | 150 | 186.82 |
| 10/16/2026 21:58 | 40 | 186.82 |
| 10/16/2026 21:58 | 2 | 186.82 |
| 10/16/2026 21:58 | 1 | 186.82 |
| 10/16/2026 21:58 | 6 | 186.82 |
| 10/16/2026 21:58 | 22 | 186.82 |
| 10/16/2026 21:58 | 1 | 186.82 |
| 10/16/2026 21:58 | 99 | 186.83 |
| 10/16/2026 21:58 | 1 | 186.88 |
| 10/16/2026 21:58 | 2 | 186.85 |
| 10/16/2026 21:58 | 4 | 186.85 |
| 10/16/2026 21:58 | 1 | 186.845 |
| 10/16/2026 21:58 | 75 | 186.89 |
| 10/16/2026 21:58 | 6 | 186.89 |
| 10/16/2026 21:58 | 50 | 186.89 |
| 10/16/2026 21:58 | 44 | 186.89 |
| 10/16/2026 21:58 | 68 | 186.92 |
| 10/16/2026 21:58 | 15 | 186.94 |
| 10/16/2026 21:58 | 68 | 186.95 |
| 10/16/2026 21:58 | 1 | 186.95 |
| 10/16/2026 21:58 | 15 | 186.95 |
| 10/16/2026 21:58 | 15 | 186.95 |
| 10/16/2026 21:58 | 1 | 186.95 |
| 10/16/2026 21:58 | 1 | 186.95 |
| 10/16/2026 21:58 | 62 | 186.95 |
| 10/16/2026 21:58 | 53 | 186.95 |
| 10/16/2026 21:58 | 100 | 186.96 |
| 10/16/2026 21:58 | 300 | 186.96 |
| 10/16/2026 21:58 | 100 | 186.955 |
| 10/16/2026 21:58 | 40 | 186.95 |
| 10/16/2026 21:58 | 31 | 186.95 |
| 10/16/2026 21:58 | 34 | 186.95 |
| 10/16/2026 21:58 | 31 | 186.94 |
| 10/16/2026 21:58 | 34 | 186.94 |
| 10/16/2026 21:58 | 7 | 186.93 |
| 10/16/2026 21:58 | 94 | 186.89 |
| 10/16/2026 21:58 | 6 | 186.90 |
| 10/16/2026 21:58 | 413 | 186.93 |
| 10/16/2026 21:58 | 3 | 186.89 |
| 10/16/2026 21:58 | 84 | 186.89 |
| 10/16/2026 21:58 | 3 | 186.89 |
| 10/16/2026 21:58 | 13 | 186.89 |
| 10/16/2026 21:58 | 2 | 186.90 |
| 10/16/2026 21:58 | 20 | 186.90 |
| 10/16/2026 21:58 | 80 | 186.90 |
| 10/16/2026 21:58 | 2 | 186.90 |
| 10/16/2026 21:58 | 3 | 186.90 |
| 10/16/2026 21:58 | 33 | 186.90 |
| 10/16/2026 21:58 | 4 | 186.90 |
| 10/16/2026 21:58 | 11 | 186.89 |
| 10/16/2026 21:58 | 27 | 186.89 |
| 10/16/2026 21:58 | 2 | 186.89 |
| 10/16/2026 21:58 | 60 | 186.91 |
| 10/16/2026 21:58 | 44 | 186.90 |
| 10/16/2026 21:58 | 5 | 186.89 |
| 10/16/2026 21:58 | 1 | 186.89 |
| 10/16/2026 21:58 | 400 | 186.89 |
| 10/16/2026 21:58 | 6 | 186.89 |
| 10/16/2026 21:58 | 1154 | 186.89 |
| 10/16/2026 21:58 | 100 | 186.87 |
| 10/16/2026 21:58 | 100 | 186.85 |
| 10/16/2026 21:58 | 100 | 186.85 |
| 10/16/2026 21:58 | 100 | 186.85 |
| 10/16/2026 21:58 | 98 | 186.85 |
| 10/16/2026 21:58 | 100 | 186.85 |
| 10/16/2026 21:58 | 63 | 186.85 |
| 10/16/2026 21:58 | 37 | 186.85 |
| 10/16/2026 21:58 | 63 | 186.85 |
| 10/16/2026 21:58 | 37 | 186.85 |
| 10/16/2026 21:58 | 7 | 186.85 |
| 10/16/2026 21:58 | 42 | 186.86 |
| 10/16/2026 21:58 | 31 | 186.86 |
| 10/16/2026 21:58 | 4 | 186.86 |
| 10/16/2026 21:58 | 34 | 186.83 |
| 10/16/2026 21:58 | 31 | 186.83 |
| 10/16/2026 21:58 | 53 | 186.85 |
| 10/16/2026 21:58 | 13 | 186.85 |
| 10/16/2026 21:58 | 16 | 186.85 |
| 10/16/2026 21:58 | 2 | 186.85 |
| 10/16/2026 21:58 | 8 | 186.87 |
| 10/16/2026 21:58 | 29 | 186.87 |
| 10/16/2026 21:58 | 10 | 186.87 |
| 10/16/2026 21:58 | 10 | 186.87 |
| 10/16/2026 21:58 | 5 | 186.87 |
| 10/16/2026 21:58 | 100 | 186.87 |
| 10/16/2026 21:58 | 34 | 186.86 |
| 10/16/2026 21:58 | 31 | 186.86 |
| 10/16/2026 21:58 | 100 | 186.855 |
| 10/16/2026 21:58 | 2 | 186.82 |
| 10/16/2026 21:58 | 34 | 186.86 |
| 10/16/2026 21:58 | 16 | 186.86 |
| 10/16/2026 21:58 | 63 | 186.86 |
| 10/16/2026 21:58 | 12 | 186.84 |
| 10/16/2026 21:58 | 400 | 186.83 |
| 10/16/2026 21:58 | 33 | 186.82 |
| 10/16/2026 21:58 | 5 | 186.82 |
| 10/16/2026 21:58 | 100 | 186.82 |
| 10/16/2026 21:58 | 1 | 186.82 |
| 10/16/2026 21:58 | 20 | 186.805 |
| 10/16/2026 21:58 | 1 | 186.76 |
| 10/16/2026 21:58 | 1 | 186.76 |
| 10/16/2026 21:58 | 200 | 186.77 |
| 10/16/2026 21:58 | 4 | 186.78 |
| 10/16/2026 21:58 | 73 | 186.76 |
| 10/16/2026 21:58 | 6 | 186.78 |
| 10/16/2026 21:58 | 21 | 186.79 |
| 10/16/2026 21:58 | 3 | 186.82 |
| 10/16/2026 21:58 | 56 | 186.82 |
| 10/16/2026 21:58 | 4 | 186.82 |
| 10/16/2026 21:58 | 16 | 186.82 |
| 10/16/2026 21:58 | 84 | 186.82 |
| 10/16/2026 21:58 | 3 | 186.82 |
| 10/16/2026 21:58 | 100 | 186.82 |
| 10/16/2026 21:58 | 66 | 186.83 |
| 10/16/2026 21:58 | 100 | 186.83 |
| 10/16/2026 21:58 | 76 | 186.83 |
| 10/16/2026 21:58 | 95 | 186.83 |
| 10/16/2026 21:58 | 5 | 186.83 |
| 10/16/2026 21:58 | 100 | 186.83 |
| 10/16/2026 21:58 | 100 | 186.83 |
| 10/16/2026 21:58 | 24 | 186.83 |
| 10/16/2026 21:58 | 76 | 186.83 |
| 10/16/2026 21:58 | 156 | 186.87 |
| 10/16/2026 21:58 | 1 | 186.87 |
| 10/16/2026 21:58 | 25 | 186.86 |
| 10/16/2026 21:58 | 18 | 186.845 |
| 10/16/2026 21:58 | 80 | 186.84 |
| 10/16/2026 21:58 | 55 | 186.83 |
| 10/16/2026 21:58 | 100 | 186.83 |
| 10/16/2026 21:58 | 104 | 186.83 |
| 10/16/2026 21:58 | 44 | 186.83 |
| 10/16/2026 21:58 | 15 | 186.86 |
| 10/16/2026 21:58 | 65 | 186.82 |
| 10/16/2026 21:58 | 20 | 186.82 |
| 10/16/2026 21:58 | 15 | 186.82 |
| 10/16/2026 21:58 | 1 | 186.82 |
| 10/16/2026 21:58 | 25 | 186.82 |
| 10/16/2026 21:58 | 35 | 186.82 |
| 10/16/2026 21:58 | 6 | 186.785 |
| 10/16/2026 21:58 | 4 | 186.785 |
| 10/16/2026 21:58 | 100 | 186.785 |
| 10/16/2026 21:58 | 31 | 186.83 |
| 10/16/2026 21:57 | 4 | 186.83 |
| 10/16/2026 21:57 | 5 | 186.83 |
| 10/16/2026 21:57 | 9 | 186.83 |
| 10/16/2026 21:57 | 4 | 186.83 |
| 10/16/2026 21:57 | 16 | 186.84 |
| 10/16/2026 21:57 | 37 | 186.84 |
| 10/16/2026 21:57 | 50 | 186.86 |
| 10/16/2026 21:57 | 31 | 186.85 |
| 10/16/2026 21:57 | 37 | 186.87 |
| 10/16/2026 21:57 | 8 | 186.87 |
| 10/16/2026 21:57 | 29 | 186.86 |
| 10/16/2026 21:57 | 34 | 186.86 |
| 10/16/2026 21:57 | 81 | 186.86 |
| 10/16/2026 21:57 | 175 | 186.86 |
| 10/16/2026 21:57 | 70 | 186.86 |
| 10/16/2026 21:57 | 13 | 186.85 |
| 10/16/2026 21:57 | 100 | 186.83 |
| 10/16/2026 21:57 | 28 | 186.83 |
| 10/16/2026 21:57 | 11 | 186.83 |
| 10/16/2026 21:57 | 80 | 186.83 |
| 10/16/2026 21:57 | 35 | 186.83 |
| 10/16/2026 21:57 | 7 | 186.84 |
| 10/16/2026 21:57 | 100 | 186.86 |
| 10/16/2026 21:57 | 50 | 186.86 |
| 10/16/2026 21:57 | 1 | 186.89 |
| 10/16/2026 21:57 | 645 | 186.89 |
| 10/16/2026 21:57 | 1 | 186.89 |
| 10/16/2026 21:57 | 10 | 186.89 |
| 10/16/2026 21:57 | 2 | 186.89 |
| 10/16/2026 21:57 | 10 | 186.89 |
| 10/16/2026 21:57 | 10 | 186.89 |
| 10/16/2026 21:57 | 11 | 186.89 |
| 10/16/2026 21:57 | 50 | 186.88 |
| 10/16/2026 21:57 | 20 | 186.87 |
| 10/16/2026 21:57 | 1 | 186.87 |
| 10/16/2026 21:57 | 16 | 186.86 |
| 10/16/2026 21:57 | 53 | 186.84 |
| 10/16/2026 21:57 | 400 | 186.82 |
| 10/16/2026 21:57 | 100 | 186.815 |
| 10/16/2026 21:57 | 89 | 186.83 |
| 10/16/2026 21:57 | 11 | 186.80 |
| 10/16/2026 21:57 | 71 | 186.84 |
| 10/16/2026 21:57 | 119 | 186.84 |
| 10/16/2026 21:57 | 45 | 186.82 |
| 10/16/2026 21:57 | 10 | 186.82 |
| 10/16/2026 21:57 | 1 | 186.82 |
| 10/16/2026 21:57 | 2 | 186.85 |
| 10/16/2026 21:57 | 1 | 186.85 |
| 10/16/2026 21:57 | 1 | 186.85 |
| 10/16/2026 21:57 | 6 | 186.85 |
| 10/16/2026 21:57 | 6 | 186.85 |
| 10/16/2026 21:57 | 11 | 186.85 |
| 10/16/2026 21:57 | 290 | 186.85 |
| 10/16/2026 21:57 | 72 | 186.89 |
| 10/16/2026 21:57 | 1 | 186.89 |
| 10/16/2026 21:57 | 10 | 186.89 |
| 10/16/2026 21:57 | 3 | 186.89 |
| 10/16/2026 21:57 | 2 | 186.89 |
| 10/16/2026 21:57 | 9 | 186.89 |
| 10/16/2026 21:57 | 1 | 186.89 |
| 10/16/2026 21:57 | 15 | 186.855 |
| 10/16/2026 21:57 | 29 | 186.86 |
| 10/16/2026 21:57 | 1 | 186.86 |
| 10/16/2026 21:57 | 14 | 186.86 |
| 10/16/2026 21:57 | 137 | 186.89 |
| 10/16/2026 21:57 | 100 | 186.89 |
| 10/16/2026 21:57 | 8 | 186.89 |
| 10/16/2026 21:57 | 1 | 186.89 |
| 10/16/2026 21:57 | 3 | 186.89 |
| 10/16/2026 21:57 | 5 | 186.89 |
| 10/16/2026 21:57 | 26 | 186.88 |
| 10/16/2026 21:57 | 40 | 186.86 |
| 10/16/2026 21:57 | 100 | 186.82 |
| 10/16/2026 21:57 | 50 | 186.82 |
| 10/16/2026 21:57 | 3 | 186.81 |
| 10/16/2026 21:57 | 13 | 186.81 |
| 10/16/2026 21:57 | 200 | 186.78 |
| 10/16/2026 21:57 | 19 | 186.81 |
| 10/16/2026 21:57 | 10 | 186.81 |
| 10/16/2026 21:57 | 7 | 186.73 |
| 10/16/2026 21:57 | 13 | 186.73 |
| 10/16/2026 21:57 | 6 | 186.73 |
| 10/16/2026 21:57 | 21 | 186.805 |
| 10/16/2026 21:57 | 17 | 186.805 |
| 10/16/2026 21:57 | 7 | 186.80 |
| 10/16/2026 21:57 | 35 | 186.80 |
| 10/16/2026 21:57 | 50 | 186.78 |
| 10/16/2026 21:57 | 8 | 186.74 |
| 10/16/2026 21:57 | 3 | 186.78 |
| 10/16/2026 21:57 | 3 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.78 |
| 10/16/2026 21:57 | 14 | 186.78 |
| 10/16/2026 21:57 | 42 | 186.78 |
| 10/16/2026 21:57 | 31 | 186.82 |
| 10/16/2026 21:57 | 7 | 186.82 |
| 10/16/2026 21:57 | 2 | 186.79 |
| 10/16/2026 21:57 | 12 | 186.78 |
| 10/16/2026 21:57 | 4 | 186.78 |
| 10/16/2026 21:57 | 43 | 186.76 |
| 10/16/2026 21:57 | 13 | 186.76 |
| 10/16/2026 21:57 | 44 | 186.76 |
| 10/16/2026 21:57 | 44 | 186.76 |
| 10/16/2026 21:57 | 3 | 186.76 |
| 10/16/2026 21:57 | 11 | 186.75 |
| 10/16/2026 21:57 | 4 | 186.75 |
| 10/16/2026 21:57 | 12 | 186.77 |
| 10/16/2026 21:57 | 3 | 186.77 |
| 10/16/2026 21:57 | 4 | 186.77 |
| 10/16/2026 21:57 | 12 | 186.77 |
| 10/16/2026 21:57 | 12 | 186.77 |
| 10/16/2026 21:57 | 1 | 186.77 |
| 10/16/2026 21:57 | 43 | 186.77 |
| 10/16/2026 21:57 | 1 | 186.77 |
| 10/16/2026 21:57 | 11 | 186.77 |
| 10/16/2026 21:57 | 1 | 186.77 |
| 10/16/2026 21:57 | 40 | 186.80 |
| 10/16/2026 21:57 | 100 | 186.78 |
| 10/16/2026 21:57 | 56 | 186.78 |
| 10/16/2026 21:57 | 40 | 186.78 |
| 10/16/2026 21:57 | 40 | 186.79 |
| 10/16/2026 21:57 | 11 | 186.78 |
| 10/16/2026 21:57 | 50 | 186.78 |
| 10/16/2026 21:57 | 97 | 186.78 |
| 10/16/2026 21:57 | 100 | 186.76 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 46 | 186.73 |
| 10/16/2026 21:57 | 11 | 186.73 |
| 10/16/2026 21:57 | 3 | 186.78 |
| 10/16/2026 21:57 | 13 | 186.73 |
| 10/16/2026 21:57 | 41 | 186.73 |
| 10/16/2026 21:57 | 97 | 186.73 |
| 10/16/2026 21:57 | 100 | 186.73 |
| 10/16/2026 21:57 | 100 | 186.73 |
| 10/16/2026 21:57 | 100 | 186.73 |
| 10/16/2026 21:57 | 61 | 186.73 |
| 10/16/2026 21:57 | 39 | 186.73 |
| 10/16/2026 21:57 | 11 | 186.73 |
| 10/16/2026 21:57 | 2 | 186.72 |
| 10/16/2026 21:57 | 1 | 186.735 |
| 10/16/2026 21:57 | 40 | 186.78 |
| 10/16/2026 21:57 | 236 | 186.78 |
| 10/16/2026 21:57 | 7 | 186.78 |
| 10/16/2026 21:57 | 12 | 186.78 |
| 10/16/2026 21:57 | 100 | 186.80 |
| 10/16/2026 21:57 | 68 | 186.88 |
| 10/16/2026 21:57 | 50 | 186.88 |
| 10/16/2026 21:57 | 50 | 186.88 |
| 10/16/2026 21:57 | 50 | 186.88 |
| 10/16/2026 21:57 | 1 | 186.85 |
| 10/16/2026 21:57 | 20 | 186.84 |
| 10/16/2026 21:57 | 1 | 186.84 |
| 10/16/2026 21:57 | 1 | 186.70 |
| 10/16/2026 21:57 | 8 | 186.76 |
| 10/16/2026 21:57 | 3 | 186.76 |
| 10/16/2026 21:57 | 3 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.84 |
| 10/16/2026 21:57 | 38 | 186.84 |
| 10/16/2026 21:57 | 1 | 186.83 |
| 10/16/2026 21:57 | 1 | 186.795 |
| 10/16/2026 21:57 | 3 | 186.76 |
| 10/16/2026 21:57 | 18 | 186.76 |
| 10/16/2026 21:57 | 12 | 186.71 |
| 10/16/2026 21:57 | 1 | 186.72 |
| 10/16/2026 21:57 | 100 | 186.78 |
| 10/16/2026 21:57 | 6 | 186.78 |
| 10/16/2026 21:57 | 17 | 186.78 |
| 10/16/2026 21:57 | 2 | 186.72 |
| 10/16/2026 21:57 | 65 | 186.69 |
| 10/16/2026 21:57 | 44 | 186.69 |
| 10/16/2026 21:57 | 150 | 186.69 |
| 10/16/2026 21:57 | 100 | 186.69 |
| 10/16/2026 21:57 | 400 | 186.73 |
| 10/16/2026 21:57 | 100 | 186.74 |
| 10/16/2026 21:57 | 53 | 186.75 |
| 10/16/2026 21:57 | 100 | 186.76 |
| 10/16/2026 21:57 | 4 | 186.69 |
| 10/16/2026 21:57 | 1 | 186.69 |
| 10/16/2026 21:57 | 9 | 186.70 |
| 10/16/2026 21:57 | 1 | 186.70 |
| 10/16/2026 21:57 | 1 | 186.70 |
| 10/16/2026 21:57 | 9 | 186.72 |
| 10/16/2026 21:57 | 8 | 186.72 |
| 10/16/2026 21:57 | 10 | 186.72 |
| 10/16/2026 21:57 | 1 | 186.72 |
| 10/16/2026 21:57 | 1 | 186.72 |
| 10/16/2026 21:57 | 2 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 30 | 186.78 |
| 10/16/2026 21:57 | 278 | 186.78 |
| 10/16/2026 21:57 | 3 | 186.765 |
| 10/16/2026 21:57 | 3 | 186.78 |
| 10/16/2026 21:57 | 296 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.82 |
| 10/16/2026 21:57 | 1 | 186.82 |
| 10/16/2026 21:57 | 2 | 186.78 |
| 10/16/2026 21:57 | 12 | 186.78 |
| 10/16/2026 21:57 | 2 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.78 |
| 10/16/2026 21:57 | 15 | 186.81 |
| 10/16/2026 21:57 | 36 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.81 |
| 10/16/2026 21:57 | 14 | 186.81 |
| 10/16/2026 21:57 | 1 | 186.80 |
| 10/16/2026 21:57 | 1 | 186.80 |
| 10/16/2026 21:57 | 16 | 186.79 |
| 10/16/2026 21:57 | 13 | 186.79 |
| 10/16/2026 21:57 | 2 | 186.79 |
| 10/16/2026 21:57 | 2 | 186.78 |
| 10/16/2026 21:57 | 15 | 186.78 |
| 10/16/2026 21:57 | 328 | 186.78 |
| 10/16/2026 21:57 | 2 | 186.78 |
| 10/16/2026 21:57 | 104 | 186.78 |
| 10/16/2026 21:57 | 138 | 186.78 |
| 10/16/2026 21:57 | 13 | 186.77 |
| 10/16/2026 21:57 | 100 | 186.72 |
| 10/16/2026 21:57 | 108 | 186.72 |
| 10/16/2026 21:57 | 20 | 186.72 |
| 10/16/2026 21:57 | 100 | 186.72 |
| 10/16/2026 21:57 | 4 | 186.72 |
| 10/16/2026 21:57 | 12 | 186.72 |
| 10/16/2026 21:57 | 50 | 186.72 |
| 10/16/2026 21:57 | 70 | 186.72 |
| 10/16/2026 21:57 | 14 | 186.71 |
| 10/16/2026 21:57 | 6 | 186.67 |
| 10/16/2026 21:57 | 2 | 186.66 |
| 10/16/2026 21:57 | 4 | 186.65 |
| 10/16/2026 21:57 | 1 | 186.65 |
| 10/16/2026 21:57 | 1 | 186.63 |
| 10/16/2026 21:57 | 2 | 186.66 |
| 10/16/2026 21:57 | 3 | 186.66 |
| 10/16/2026 21:57 | 2 | 186.66 |
| 10/16/2026 21:57 | 43 | 186.66 |
| 10/16/2026 21:57 | 100 | 186.67 |
| 10/16/2026 21:57 | 47 | 186.68 |
| 10/16/2026 21:57 | 100 | 186.70 |
| 10/16/2026 21:57 | 77 | 186.70 |
| 10/16/2026 21:57 | 77 | 186.70 |
| 10/16/2026 21:57 | 1 | 186.70 |
| 10/16/2026 21:57 | 38 | 186.70 |
| 10/16/2026 21:57 | 1 | 186.70 |
| 10/16/2026 21:57 | 1 | 186.70 |
| 10/16/2026 21:57 | 62 | 186.71 |
| 10/16/2026 21:57 | 8 | 186.71 |
| 10/16/2026 21:57 | 5 | 186.71 |
| 10/16/2026 21:57 | 15 | 186.71 |
| 10/16/2026 21:57 | 10 | 186.71 |
| 10/16/2026 21:57 | 2 | 186.75 |
| 10/16/2026 21:57 | 28 | 186.75 |
| 10/16/2026 21:57 | 10 | 186.75 |
| 10/16/2026 21:57 | 25 | 186.75 |
| 10/16/2026 21:57 | 4 | 186.76 |
| 10/16/2026 21:57 | 6 | 186.76 |
| 10/16/2026 21:57 | 5 | 186.76 |
| 10/16/2026 21:57 | 26 | 186.76 |
| 10/16/2026 21:57 | 9 | 186.76 |
| 10/16/2026 21:57 | 7 | 186.77 |
| 10/16/2026 21:57 | 11 | 186.77 |
| 10/16/2026 21:57 | 10 | 186.77 |
| 10/16/2026 21:57 | 10 | 186.77 |
| 10/16/2026 21:57 | 60 | 186.77 |
| 10/16/2026 21:57 | 6 | 186.77 |
| 10/16/2026 21:57 | 1 | 186.77 |
| 10/16/2026 21:57 | 3 | 186.77 |
| 10/16/2026 21:57 | 10 | 186.78 |
| 10/16/2026 21:57 | 420 | 186.78 |
| 10/16/2026 21:57 | 80 | 186.78 |
| 10/16/2026 21:57 | 10 | 186.79 |
| 10/16/2026 21:57 | 100 | 186.80 |
| 10/16/2026 21:57 | 15 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.79 |
| 10/16/2026 21:57 | 29 | 186.78 |
| 10/16/2026 21:57 | 20 | 186.78 |
| 10/16/2026 21:57 | 86 | 186.77 |
| 10/16/2026 21:57 | 1 | 186.78 |
| 10/16/2026 21:57 | 50 | 186.78 |
| 10/16/2026 21:57 | 36 | 186.78 |
| 10/16/2026 21:57 | 10 | 186.78 |
| 10/16/2026 21:57 | 84 | 186.78 |
| 10/16/2026 21:57 | 83 | 186.78 |
| 10/16/2026 21:57 | 10 | 186.78 |
| 10/16/2026 21:57 | 16 | 186.78 |
| 10/16/2026 21:57 | 10 | 186.78 |
| 10/16/2026 21:57 | 4 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.78 |
| 10/16/2026 21:57 | 50 | 186.77 |
| 10/16/2026 21:57 | 14 | 186.77 |
| 10/16/2026 21:57 | 20 | 186.72 |
| 10/16/2026 21:57 | 50 | 186.70 |
| 10/16/2026 21:57 | 6 | 186.72 |
| 10/16/2026 21:57 | 63 | 186.725 |
| 10/16/2026 21:57 | 100 | 186.73 |
| 10/16/2026 21:57 | 2 | 186.76 |
| 10/16/2026 21:57 | 13 | 186.76 |
| 10/16/2026 21:57 | 3 | 186.76 |
| 10/16/2026 21:57 | 39 | 186.76 |
| 10/16/2026 21:57 | 100 | 186.76 |
| 10/16/2026 21:57 | 4 | 186.695 |
| 10/16/2026 21:57 | 63 | 186.695 |
| 10/16/2026 21:57 | 300 | 186.68 |
| 10/16/2026 21:57 | 10 | 186.66 |
| 10/16/2026 21:57 | 76 | 186.66 |
| 10/16/2026 21:57 | 4 | 186.66 |
| 10/16/2026 21:57 | 11 | 186.66 |
| 10/16/2026 21:57 | 18 | 186.66 |
| 10/16/2026 21:57 | 2 | 186.66 |
| 10/16/2026 21:57 | 18 | 186.66 |
| 10/16/2026 21:57 | 2 | 186.66 |
| 10/16/2026 21:57 | 20 | 186.66 |
| 10/16/2026 21:57 | 18 | 186.66 |
| 10/16/2026 21:57 | 2 | 186.66 |
| 10/16/2026 21:57 | 18 | 186.63 |
| 10/16/2026 21:57 | 2 | 186.63 |
| 10/16/2026 21:57 | 18 | 186.63 |
| 10/16/2026 21:57 | 2 | 186.64 |
| 10/16/2026 21:57 | 27 | 186.65 |
| 10/16/2026 21:57 | 48 | 186.65 |
| 10/16/2026 21:57 | 10 | 186.65 |
| 10/16/2026 21:57 | 20 | 186.65 |
| 10/16/2026 21:57 | 4 | 186.66 |
| 10/16/2026 21:57 | 45 | 186.66 |
| 10/16/2026 21:57 | 100 | 186.66 |
| 10/16/2026 21:57 | 8 | 186.66 |
| 10/16/2026 21:57 | 1 | 186.67 |
| 10/16/2026 21:57 | 17 | 186.67 |
| 10/16/2026 21:57 | 9 | 186.67 |
| 10/16/2026 21:57 | 16 | 186.67 |
| 10/16/2026 21:57 | 8 | 186.67 |
| 10/16/2026 21:57 | 1 | 186.67 |
| 10/16/2026 21:57 | 90 | 186.67 |
| 10/16/2026 21:57 | 2 | 186.67 |
| 10/16/2026 21:57 | 8 | 186.67 |
| 10/16/2026 21:57 | 100 | 186.68 |
| 10/16/2026 21:57 | 1 | 186.68 |
| 10/16/2026 21:57 | 1 | 186.69 |
| 10/16/2026 21:57 | 1 | 186.69 |
| 10/16/2026 21:57 | 15 | 186.69 |
| 10/16/2026 21:57 | 20 | 186.69 |
| 10/16/2026 21:57 | 60 | 186.69 |
| 10/16/2026 21:57 | 25 | 186.70 |
| 10/16/2026 21:57 | 11 | 186.70 |
| 10/16/2026 21:57 | 1 | 186.72 |
| 10/16/2026 21:57 | 16 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 71 | 186.73 |
| 10/16/2026 21:57 | 9 | 186.73 |
| 10/16/2026 21:57 | 8 | 186.73 |
| 10/16/2026 21:57 | 390 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 299 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 1 | 186.73 |
| 10/16/2026 21:57 | 100 | 186.73 |
| 10/16/2026 21:57 | 100 | 186.73 |
| 10/16/2026 21:57 | 300 | 186.73 |
| 10/16/2026 21:57 | 3 | 186.74 |
| 10/16/2026 21:57 | 2 | 186.745 |
| 10/16/2026 21:57 | 1 | 186.745 |
| 10/16/2026 21:57 | 2 | 186.75 |
| 10/16/2026 21:57 | 97 | 186.75 |
| 10/16/2026 21:57 | 3 | 186.75 |
| 10/16/2026 21:57 | 66 | 186.75 |
| 10/16/2026 21:57 | 12 | 186.75 |
| 10/16/2026 21:57 | 100 | 186.75 |
| 10/16/2026 21:57 | 63 | 186.75 |
| 10/16/2026 21:57 | 37 | 186.75 |
| 10/16/2026 21:57 | 75 | 186.75 |
| 10/16/2026 21:57 | 3 | 186.75 |
| 10/16/2026 21:57 | 20 | 186.75 |
| 10/16/2026 21:57 | 100 | 186.75 |
| 10/16/2026 21:57 | 20 | 186.75 |
| 10/16/2026 21:57 | 100 | 186.75 |
| 10/16/2026 21:57 | 100 | 186.75 |
| 10/16/2026 21:57 | 100 | 186.76 |
| 10/16/2026 21:57 | 20 | 186.76 |
| 10/16/2026 21:57 | 94 | 186.76 |
| 10/16/2026 21:57 | 200 | 186.76 |
| 10/16/2026 21:57 | 93 | 186.79 |
| 10/16/2026 21:57 | 400 | 186.79 |
| 10/16/2026 21:57 | 150 | 186.79 |
| 10/16/2026 21:57 | 3 | 186.79 |
| 10/16/2026 21:57 | 4 | 186.79 |
| 10/16/2026 21:57 | 150 | 186.79 |
| 10/16/2026 21:57 | 150 | 186.79 |
| 10/16/2026 21:57 | 150 | 186.79 |
| 10/16/2026 21:57 | 5 | 186.81 |
| 10/16/2026 21:57 | 100 | 186.81 |
| 10/16/2026 21:57 | 50 | 186.82 |
| 10/16/2026 21:57 | 200 | 186.82 |
| 10/16/2026 21:57 | 11 | 186.82 |
| 10/16/2026 21:57 | 100 | 186.82 |
| 10/16/2026 21:57 | 100 | 186.83 |
| 10/16/2026 21:57 | 150 | 186.83 |
| 10/16/2026 21:57 | 10 | 186.83 |
| 10/16/2026 21:57 | 400 | 186.84 |
| 10/16/2026 21:57 | 96 | 186.85 |
| 10/16/2026 21:57 | 9 | 186.91 |
| 10/16/2026 21:57 | 1 | 186.85 |
| 10/16/2026 21:57 | 1 | 186.85 |
| 10/16/2026 21:57 | 9 | 186.90 |
| 10/16/2026 21:57 | 71 | 186.91 |
| 10/16/2026 21:57 | 9 | 186.91 |
| 10/16/2026 21:57 | 3 | 186.925 |
| 10/16/2026 21:57 | 12 | 186.92 |
| 10/16/2026 21:57 | 3 | 186.92 |
| 10/16/2026 21:57 | 3 | 186.93 |
| 10/16/2026 21:57 | 14 | 186.93 |
| 10/16/2026 21:57 | 3 | 186.93 |
| 10/16/2026 21:57 | 26 | 186.99 |
| 10/16/2026 21:57 | 1 | 186.93 |
| 10/16/2026 21:57 | 7 | 186.88 |
| 10/16/2026 21:57 | 4 | 186.875 |
| 10/16/2026 21:57 | 1 | 186.91 |
| 10/16/2026 21:57 | 17 | 186.905 |
| 10/16/2026 21:57 | 1 | 186.89 |
| 10/16/2026 21:57 | 54 | 186.87 |
| 10/16/2026 21:57 | 121 | 186.87 |
| 10/16/2026 21:57 | 1 | 186.87 |
| 10/16/2026 21:57 | 1 | 186.87 |
| 10/16/2026 21:57 | 1 | 186.87 |
| 10/16/2026 21:57 | 11 | 186.84 |
| 10/16/2026 21:57 | 3 | 186.83 |
| 10/16/2026 21:57 | 49 | 186.86 |
| 10/16/2026 21:57 | 50 | 186.86 |
| 10/16/2026 21:57 | 36 | 186.86 |
| 10/16/2026 21:57 | 12 | 186.86 |
| 10/16/2026 21:57 | 1 | 186.86 |
| 10/16/2026 21:57 | 3 | 186.86 |
| 10/16/2026 21:57 | 5 | 186.86 |
| 10/16/2026 21:57 | 10 | 186.85 |
| 10/16/2026 21:57 | 194 | 186.805 |
| 10/16/2026 21:57 | 18 | 186.805 |
| 10/16/2026 21:57 | 193 | 186.805 |
| 10/16/2026 21:57 | 32 | 186.76 |
| 10/16/2026 21:57 | 99 | 186.76 |
| 10/16/2026 21:57 | 40 | 186.76 |
| 10/16/2026 21:57 | 29 | 186.77 |
| 10/16/2026 21:57 | 71 | 186.77 |
| 10/16/2026 21:57 | 64 | 186.77 |
| 10/16/2026 21:57 | 13 | 186.77 |
| 10/16/2026 21:57 | 13 | 186.77 |
| 10/16/2026 21:57 | 32 | 186.78 |
| 10/16/2026 21:57 | 2 | 186.78 |
| 10/16/2026 21:57 | 4 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.78 |
| 10/16/2026 21:57 | 10 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.78 |
| 10/16/2026 21:57 | 2 | 186.78 |
| 10/16/2026 21:57 | 20 | 186.815 |
| 10/16/2026 21:57 | 1 | 186.815 |
| 10/16/2026 21:57 | 6 | 186.815 |
| 10/16/2026 21:57 | 1 | 186.815 |
| 10/16/2026 21:57 | 7 | 186.815 |
| 10/16/2026 21:57 | 3 | 186.79 |
| 10/16/2026 21:57 | 16 | 186.78 |
| 10/16/2026 21:57 | 13 | 186.78 |
| 10/16/2026 21:57 | 3 | 186.78 |
| 10/16/2026 21:57 | 16 | 186.78 |
| 10/16/2026 21:57 | 10 | 186.77 |
| 10/16/2026 21:57 | 9 | 186.78 |
| 10/16/2026 21:57 | 1 | 186.80 |
| 10/16/2026 21:57 | 4 | 186.80 |
| 10/16/2026 21:57 | 15 | 186.80 |
| 10/16/2026 21:57 | 2 | 186.80 |
| 10/16/2026 21:57 | 100 | 186.80 |
| 10/16/2026 21:57 | 10 | 186.80 |
| 10/16/2026 21:57 | 8 | 186.80 |
| 10/16/2026 21:57 | 49 | 186.80 |
| 10/16/2026 21:57 | 38 | 186.79 |
| 10/16/2026 21:57 | 19 | 186.80 |
| 10/16/2026 21:57 | 100 | 186.775 |
| 10/16/2026 21:57 | 9 | 186.79 |
| 10/16/2026 21:57 | 53 | 186.79 |
| 10/16/2026 21:57 | 100 | 186.79 |
| 10/16/2026 21:57 | 274 | 186.85 |
| 10/16/2026 21:57 | 21 | 186.82 |
| 10/16/2026 21:57 | 55 | 186.81 |
| 10/16/2026 21:57 | 100 | 186.81 |
| 10/16/2026 21:57 | 8 | 186.81 |
| 10/16/2026 21:57 | 2 | 186.81 |
| 10/16/2026 21:57 | 79 | 186.77 |
| 10/16/2026 21:57 | 89 | 186.77 |
| 10/16/2026 21:57 | 100 | 186.77 |
| 10/16/2026 21:57 | 80 | 186.77 |
| 10/16/2026 21:57 | 20 | 186.77 |
| 10/16/2026 21:57 | 27 | 186.77 |
| 10/16/2026 21:57 | 73 | 186.77 |
| 10/16/2026 21:57 | 10 | 186.81 |
| 10/16/2026 21:57 | 73 | 186.85 |
| 10/16/2026 21:57 | 30 | 186.85 |
| 10/16/2026 21:57 | 9 | 186.80 |
| 10/16/2026 21:57 | 1 | 186.78 |
| 10/16/2026 21:57 | 39 | 186.78 |
| 10/16/2026 21:57 | 50 | 186.85 |
| 10/16/2026 21:57 | 75 | 186.80 |
| 10/16/2026 21:57 | 161 | 186.78 |
| 10/16/2026 21:57 | 40 | 186.80 |
| 10/16/2026 21:57 | 100 | 186.80 |
| 10/16/2026 21:57 | 40 | 186.81 |
| 10/16/2026 21:57 | 88 | 186.81 |
| 10/16/2026 21:57 | 40 | 186.84 |
| 10/16/2026 21:57 | 40 | 186.85 |
| 10/16/2026 21:57 | 72 | 186.85 |
| 10/16/2026 21:57 | 362 | 186.86 |
| 10/16/2026 21:57 | 21 | 186.855 |
| 10/16/2026 21:57 | 1 | 186.86 |
| 10/16/2026 21:57 | 43 | 186.86 |
| 10/16/2026 21:57 | 10 | 186.91 |
| 10/16/2026 21:57 | 3 | 186.91 |
| 10/16/2026 21:57 | 2 | 186.91 |
| 10/16/2026 21:57 | 9 | 186.93 |
| 10/16/2026 21:57 | 1 | 186.93 |
| 10/16/2026 21:57 | 7 | 186.99 |
| 10/16/2026 21:57 | 10 | 186.87 |
| 10/16/2026 21:57 | 50 | 186.93 |
| 10/16/2026 21:57 | 4 | 186.95 |
| 10/16/2026 21:57 | 14 | 187.03 |
| 10/16/2026 21:57 | 20 | 187.03 |
| 10/16/2026 21:57 | 20 | 187.03 |
| 10/16/2026 21:57 | 40 | 187.03 |
| 10/16/2026 21:57 | 12 | 187.02 |
| 10/16/2026 21:57 | 16 | 187.00 |
| 10/16/2026 21:57 | 4 | 186.99 |
| 10/16/2026 21:57 | 2 | 186.99 |
| 10/16/2026 21:57 | 1 | 186.915 |
| 10/16/2026 21:57 | 12 | 186.915 |
| 10/16/2026 21:56 | 1 | 186.88 |
| 10/16/2026 21:56 | 4 | 186.87 |
| 10/16/2026 21:56 | 1 | 186.87 |
| 10/16/2026 21:56 | 10 | 186.83 |
| 10/16/2026 21:56 | 10 | 186.83 |
| 10/16/2026 21:56 | 10 | 186.84 |
| 10/16/2026 21:56 | 3 | 186.83 |
| 10/16/2026 21:56 | 14 | 186.88 |
| 10/16/2026 21:56 | 2 | 186.88 |
| 10/16/2026 21:56 | 4 | 186.82 |
| 10/16/2026 21:56 | 1 | 186.82 |
| 10/16/2026 21:56 | 1 | 186.82 |
| 10/16/2026 21:56 | 12 | 186.83 |
| 10/16/2026 21:56 | 19 | 186.87 |
| 10/16/2026 21:56 | 39 | 186.83 |
| 10/16/2026 21:56 | 1 | 186.83 |
| 10/16/2026 21:56 | 63 | 186.83 |
| 10/16/2026 21:56 | 1 | 186.83 |
| 10/16/2026 21:56 | 36 | 186.83 |
| 10/16/2026 21:56 | 60 | 186.85 |
| 10/16/2026 21:56 | 200 | 186.85 |
| 10/16/2026 21:56 | 89 | 186.85 |
| 10/16/2026 21:56 | 10 | 186.85 |
| 10/16/2026 21:56 | 200 | 186.86 |
| 10/16/2026 21:56 | 11 | 186.86 |
| 10/16/2026 21:56 | 10 | 186.86 |
| 10/16/2026 21:56 | 50 | 186.87 |
| 10/16/2026 21:56 | 100 | 186.88 |
| 10/16/2026 21:56 | 1 | 186.88 |
| 10/16/2026 21:56 | 2 | 186.91 |
| 10/16/2026 21:56 | 2 | 186.92 |
| 10/16/2026 21:56 | 5 | 186.91 |
| 10/16/2026 21:56 | 1 | 186.92 |
| 10/16/2026 21:56 | 1 | 186.92 |
| 10/16/2026 21:56 | 22 | 186.95 |
| 10/16/2026 21:56 | 1 | 186.95 |
| 10/16/2026 21:56 | 13 | 186.98 |
| 10/16/2026 21:56 | 1 | 186.95 |
| 10/16/2026 21:56 | 1 | 186.91 |
| 10/16/2026 21:56 | 1 | 186.91 |
| 10/16/2026 21:56 | 6 | 186.82 |
| 10/16/2026 21:56 | 20 | 186.78 |
| 10/16/2026 21:56 | 6 | 186.78 |
| 10/16/2026 21:56 | 13 | 186.76 |
| 10/16/2026 21:56 | 1 | 186.75 |
| 10/16/2026 21:56 | 16 | 186.68 |
| 10/16/2026 21:56 | 15 | 186.735 |
| 10/16/2026 21:56 | 10 | 186.65 |
| 10/16/2026 21:56 | 100 | 186.64 |
| 10/16/2026 21:56 | 1 | 186.64 |
| 10/16/2026 21:56 | 1 | 186.64 |
| 10/16/2026 21:56 | 15 | 186.63 |
| 10/16/2026 21:56 | 1 | 186.63 |
| 10/16/2026 21:56 | 1 | 186.63 |
| 10/16/2026 21:56 | 10 | 186.63 |
| 10/16/2026 21:56 | 4 | 186.63 |
| 10/16/2026 21:56 | 10 | 186.63 |
| 10/16/2026 21:56 | 10 | 186.63 |
| 10/16/2026 21:56 | 13 | 186.63 |
| 10/16/2026 21:56 | 60 | 186.63 |
| 10/16/2026 21:56 | 1 | 186.63 |
| 10/16/2026 21:56 | 13 | 186.62 |
| 10/16/2026 21:56 | 100 | 186.60 |
| 10/16/2026 21:56 | 50 | 186.56 |
| 10/16/2026 21:56 | 1 | 186.54 |
| 10/16/2026 21:56 | 3 | 186.55 |
| 10/16/2026 21:56 | 2 | 186.54 |
| 10/16/2026 21:56 | 26 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 100 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 100 | 186.53 |
| 10/16/2026 21:56 | 100 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 100 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 100 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 50 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 100 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 100 | 186.53 |
| 10/16/2026 21:56 | 1 | 186.53 |
| 10/16/2026 21:56 | 2 | 186.53 |
| 10/16/2026 21:56 | 100 | 186.525 |
| 10/16/2026 21:56 | 1 | 186.525 |
| 10/16/2026 21:56 | 11 | 186.43 |
| 10/16/2026 21:56 | 71 | 186.43 |
| 10/16/2026 21:56 | 3 | 186.43 |
| 10/16/2026 21:56 | 26 | 186.43 |
| 10/16/2026 21:56 | 1 | 186.43 |
| 10/16/2026 21:56 | 7 | 186.42 |
| 10/16/2026 21:56 | 4 | 186.42 |
| 10/16/2026 21:56 | 1 | 186.43 |
| 10/16/2026 21:56 | 2 | 186.42 |
| 10/16/2026 21:56 | 9 | 186.41 |
| 10/16/2026 21:56 | 2 | 186.41 |
| 10/16/2026 21:56 | 100 | 186.42 |
| 10/16/2026 21:56 | 2 | 186.42 |
| 10/16/2026 21:56 | 98 | 186.42 |
| 10/16/2026 21:56 | 7 | 186.42 |
| 10/16/2026 21:56 | 24 | 186.42 |
| 10/16/2026 21:56 | 1 | 186.42 |
| 10/16/2026 21:56 | 1 | 186.42 |
| 10/16/2026 21:56 | 1 | 186.42 |
| 10/16/2026 21:56 | 100 | 186.42 |
| 10/16/2026 21:56 | 8 | 186.38 |
| 10/16/2026 21:56 | 8 | 186.39 |
| 10/16/2026 21:56 | 11 | 186.39 |
| 10/16/2026 21:56 | 216 | 186.38 |
| 10/16/2026 21:56 | 1 | 186.38 |
| 10/16/2026 21:56 | 900 | 186.38 |
| 10/16/2026 21:56 | 1 | 186.37 |
| 10/16/2026 21:56 | 36 | 186.37 |
| 10/16/2026 21:56 | 86 | 186.38 |
| 10/16/2026 21:56 | 2 | 186.395 |
| 10/16/2026 21:56 | 4 | 186.38 |
| 10/16/2026 21:56 | 94 | 186.38 |
| 10/16/2026 21:56 | 4 | 186.38 |
| 10/16/2026 21:56 | 4 | 186.36 |
| 10/16/2026 21:56 | 11 | 186.40 |
| 10/16/2026 21:56 | 22 | 186.40 |
| 10/16/2026 21:56 | 20 | 186.39 |
| 10/16/2026 21:56 | 1 | 186.36 |
| 10/16/2026 21:56 | 4 | 186.35 |
| 10/16/2026 21:56 | 13 | 186.35 |
| 10/16/2026 21:56 | 31 | 186.35 |
| 10/16/2026 21:56 | 20 | 186.35 |
| 10/16/2026 21:56 | 6 | 186.35 |
| 10/16/2026 21:56 | 1 | 186.32 |
| 10/16/2026 21:56 | 12 | 186.32 |
| 10/16/2026 21:56 | 4 | 186.32 |
| 10/16/2026 21:56 | 50 | 186.32 |
| 10/16/2026 21:56 | 3 | 186.31 |
| 10/16/2026 21:56 | 1 | 186.31 |
| 10/16/2026 21:56 | 6 | 186.31 |
| 10/16/2026 21:56 | 10 | 186.31 |
| 10/16/2026 21:56 | 12 | 186.30 |
| 10/16/2026 21:56 | 27 | 186.30 |
| 10/16/2026 21:56 | 20 | 186.29 |
| 10/16/2026 21:56 | 13 | 186.29 |
| 10/16/2026 21:56 | 47 | 186.29 |
| 10/16/2026 21:56 | 23 | 186.29 |
| 10/16/2026 21:56 | 10 | 186.29 |
| 10/16/2026 21:56 | 20 | 186.29 |
| 10/16/2026 21:56 | 8 | 186.28 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 4 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 44 | 186.27 |
| 10/16/2026 21:56 | 19 | 186.26 |
| 10/16/2026 21:56 | 21 | 186.26 |
| 10/16/2026 21:56 | 15 | 186.26 |
| 10/16/2026 21:56 | 1 | 186.25 |
| 10/16/2026 21:56 | 1 | 186.23 |
| 10/16/2026 21:56 | 1 | 186.24 |
| 10/16/2026 21:56 | 37 | 186.24 |
| 10/16/2026 21:56 | 1 | 186.24 |
| 10/16/2026 21:56 | 1 | 186.24 |
| 10/16/2026 21:56 | 43 | 186.24 |
| 10/16/2026 21:56 | 100 | 186.24 |
| 10/16/2026 21:56 | 4 | 186.23 |
| 10/16/2026 21:56 | 100 | 186.23 |
| 10/16/2026 21:56 | 7 | 186.21 |
| 10/16/2026 21:56 | 5 | 186.21 |
| 10/16/2026 21:56 | 2 | 186.24 |
| 10/16/2026 21:56 | 120 | 186.23 |
| 10/16/2026 21:56 | 20 | 186.235 |
| 10/16/2026 21:56 | 54 | 186.23 |
| 10/16/2026 21:56 | 5 | 186.21 |
| 10/16/2026 21:56 | 10 | 186.21 |
| 10/16/2026 21:56 | 2 | 186.23 |
| 10/16/2026 21:56 | 1 | 186.23 |
| 10/16/2026 21:56 | 1 | 186.23 |
| 10/16/2026 21:56 | 1 | 186.23 |
| 10/16/2026 21:56 | 1 | 186.23 |
| 10/16/2026 21:56 | 1 | 186.23 |
| 10/16/2026 21:56 | 1 | 186.23 |
| 10/16/2026 21:56 | 2 | 186.22 |
| 10/16/2026 21:56 | 1 | 186.22 |
| 10/16/2026 21:56 | 1 | 186.21 |
| 10/16/2026 21:56 | 1 | 186.21 |
| 10/16/2026 21:56 | 2 | 186.21 |
| 10/16/2026 21:56 | 16 | 186.20 |
| 10/16/2026 21:56 | 29 | 186.20 |
| 10/16/2026 21:56 | 21 | 186.20 |
| 10/16/2026 21:56 | 79 | 186.20 |
| 10/16/2026 21:56 | 34 | 186.20 |
| 10/16/2026 21:56 | 66 | 186.20 |
| 10/16/2026 21:56 | 47 | 186.20 |
| 10/16/2026 21:56 | 53 | 186.20 |
| 10/16/2026 21:56 | 48 | 186.20 |
| 10/16/2026 21:56 | 52 | 186.20 |
| 10/16/2026 21:56 | 1 | 186.20 |
| 10/16/2026 21:56 | 99 | 186.20 |
| 10/16/2026 21:56 | 27 | 186.20 |
| 10/16/2026 21:56 | 100 | 186.20 |
| 10/16/2026 21:56 | 91 | 186.20 |
| 10/16/2026 21:56 | 9 | 186.20 |
| 10/16/2026 21:56 | 91 | 186.20 |
| 10/16/2026 21:56 | 142 | 186.20 |
| 10/16/2026 21:56 | 100 | 186.20 |
| 10/16/2026 21:56 | 2 | 186.20 |
| 10/16/2026 21:56 | 24 | 186.20 |
| 10/16/2026 21:56 | 1 | 186.20 |
| 10/16/2026 21:56 | 60 | 186.20 |
| 10/16/2026 21:56 | 12 | 186.20 |
| 10/16/2026 21:56 | 13 | 186.20 |
| 10/16/2026 21:56 | 1 | 186.20 |
| 10/16/2026 21:56 | 86 | 186.20 |
| 10/16/2026 21:56 | 7 | 186.20 |
| 10/16/2026 21:56 | 7 | 186.20 |
| 10/16/2026 21:56 | 100 | 186.175 |
| 10/16/2026 21:56 | 6 | 186.175 |
| 10/16/2026 21:56 | 10 | 186.175 |
| 10/16/2026 21:56 | 2 | 186.16 |
| 10/16/2026 21:56 | 2 | 186.16 |
| 10/16/2026 21:56 | 3 | 186.16 |
| 10/16/2026 21:56 | 2 | 186.16 |
| 10/16/2026 21:56 | 1 | 186.16 |
| 10/16/2026 21:56 | 100 | 186.18 |
| 10/16/2026 21:56 | 94 | 186.18 |
| 10/16/2026 21:56 | 24 | 186.18 |
| 10/16/2026 21:56 | 18 | 186.19 |
| 10/16/2026 21:56 | 21 | 186.19 |
| 10/16/2026 21:56 | 6 | 186.19 |
| 10/16/2026 21:56 | 6 | 186.19 |
| 10/16/2026 21:56 | 6 | 186.19 |
| 10/16/2026 21:56 | 8 | 186.19 |
| 10/16/2026 21:56 | 1 | 186.19 |
| 10/16/2026 21:56 | 100 | 186.19 |
| 10/16/2026 21:56 | 150 | 186.19 |
| 10/16/2026 21:56 | 150 | 186.19 |
| 10/16/2026 21:56 | 2 | 186.19 |
| 10/16/2026 21:56 | 4 | 186.19 |
| 10/16/2026 21:56 | 110 | 186.19 |
| 10/16/2026 21:56 | 10 | 186.19 |
| 10/16/2026 21:56 | 100 | 186.19 |
| 10/16/2026 21:56 | 8 | 186.20 |
| 10/16/2026 21:56 | 198 | 186.20 |
| 10/16/2026 21:56 | 2 | 186.20 |
| 10/16/2026 21:56 | 59 | 186.21 |
| 10/16/2026 21:56 | 25 | 186.21 |
| 10/16/2026 21:56 | 200 | 186.21 |
| 10/16/2026 21:56 | 11 | 186.21 |
| 10/16/2026 21:56 | 1 | 186.21 |
| 10/16/2026 21:56 | 97 | 186.21 |
| 10/16/2026 21:56 | 2 | 186.21 |
| 10/16/2026 21:56 | 1 | 186.23 |
| 10/16/2026 21:56 | 2 | 186.23 |
| 10/16/2026 21:56 | 3 | 186.23 |
| 10/16/2026 21:56 | 1 | 186.23 |
| 10/16/2026 21:56 | 2 | 186.23 |
| 10/16/2026 21:56 | 2 | 186.23 |
| 10/16/2026 21:56 | 18 | 186.22 |
| 10/16/2026 21:56 | 2 | 186.22 |
| 10/16/2026 21:56 | 5 | 186.23 |
| 10/16/2026 21:56 | 5 | 186.21 |
| 10/16/2026 21:56 | 7 | 186.21 |
| 10/16/2026 21:56 | 3 | 186.21 |
| 10/16/2026 21:56 | 37 | 186.21 |
| 10/16/2026 21:56 | 67 | 186.21 |
| 10/16/2026 21:56 | 3 | 186.21 |
| 10/16/2026 21:56 | 20 | 186.21 |
| 10/16/2026 21:56 | 100 | 186.21 |
| 10/16/2026 21:56 | 100 | 186.21 |
| 10/16/2026 21:56 | 100 | 186.22 |
| 10/16/2026 21:56 | 59 | 186.22 |
| 10/16/2026 21:56 | 50 | 186.22 |
| 10/16/2026 21:56 | 350 | 186.22 |
| 10/16/2026 21:56 | 40 | 186.22 |
| 10/16/2026 21:56 | 11 | 186.22 |
| 10/16/2026 21:56 | 100 | 186.22 |
| 10/16/2026 21:56 | 50 | 186.23 |
| 10/16/2026 21:56 | 12 | 186.26 |
| 10/16/2026 21:56 | 15 | 186.28 |
| 10/16/2026 21:56 | 14 | 186.28 |
| 10/16/2026 21:56 | 10 | 186.31 |
| 10/16/2026 21:56 | 51 | 186.27 |
| 10/16/2026 21:56 | 51 | 186.27 |
| 10/16/2026 21:56 | 29 | 186.27 |
| 10/16/2026 21:56 | 6 | 186.27 |
| 10/16/2026 21:56 | 4 | 186.27 |
| 10/16/2026 21:56 | 74 | 186.27 |
| 10/16/2026 21:56 | 5 | 186.27 |
| 10/16/2026 21:56 | 96 | 186.27 |
| 10/16/2026 21:56 | 4 | 186.27 |
| 10/16/2026 21:56 | 100 | 186.265 |
| 10/16/2026 21:56 | 100 | 186.26 |
| 10/16/2026 21:56 | 144 | 186.24 |
| 10/16/2026 21:56 | 10 | 186.24 |
| 10/16/2026 21:56 | 3 | 186.24 |
| 10/16/2026 21:56 | 1 | 186.24 |
| 10/16/2026 21:56 | 14 | 186.24 |
| 10/16/2026 21:56 | 47 | 186.24 |
| 10/16/2026 21:56 | 1 | 186.24 |
| 10/16/2026 21:56 | 2 | 186.24 |
| 10/16/2026 21:56 | 11 | 186.25 |
| 10/16/2026 21:56 | 11 | 186.25 |
| 10/16/2026 21:56 | 10 | 186.25 |
| 10/16/2026 21:56 | 2 | 186.25 |
| 10/16/2026 21:56 | 2 | 186.25 |
| 10/16/2026 21:56 | 2 | 186.26 |
| 10/16/2026 21:56 | 10 | 186.26 |
| 10/16/2026 21:56 | 1 | 186.26 |
| 10/16/2026 21:56 | 2 | 186.26 |
| 10/16/2026 21:56 | 1 | 186.26 |
| 10/16/2026 21:56 | 3 | 186.26 |
| 10/16/2026 21:56 | 10 | 186.26 |
| 10/16/2026 21:56 | 1 | 186.26 |
| 10/16/2026 21:56 | 2 | 186.26 |
| 10/16/2026 21:56 | 100 | 186.27 |
| 10/16/2026 21:56 | 100 | 186.27 |
| 10/16/2026 21:56 | 9 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.28 |
| 10/16/2026 21:56 | 9 | 186.28 |
| 10/16/2026 21:56 | 59 | 186.28 |
| 10/16/2026 21:56 | 2 | 186.28 |
| 10/16/2026 21:56 | 2 | 186.28 |
| 10/16/2026 21:56 | 1 | 186.28 |
| 10/16/2026 21:56 | 1 | 186.28 |
| 10/16/2026 21:56 | 3 | 186.28 |
| 10/16/2026 21:56 | 5 | 186.28 |
| 10/16/2026 21:56 | 1 | 186.28 |
| 10/16/2026 21:56 | 1 | 186.28 |
| 10/16/2026 21:56 | 20 | 186.28 |
| 10/16/2026 21:56 | 5 | 186.28 |
| 10/16/2026 21:56 | 9 | 186.29 |
| 10/16/2026 21:56 | 122 | 186.29 |
| 10/16/2026 21:56 | 2 | 186.29 |
| 10/16/2026 21:56 | 10 | 186.30 |
| 10/16/2026 21:56 | 100 | 186.30 |
| 10/16/2026 21:56 | 12 | 186.30 |
| 10/16/2026 21:56 | 11 | 186.30 |
| 10/16/2026 21:56 | 10 | 186.30 |
| 10/16/2026 21:56 | 9 | 186.31 |
| 10/16/2026 21:56 | 1 | 186.31 |
| 10/16/2026 21:56 | 1 | 186.31 |
| 10/16/2026 21:56 | 29 | 186.31 |
| 10/16/2026 21:56 | 11 | 186.32 |
| 10/16/2026 21:56 | 1 | 186.31 |
| 10/16/2026 21:56 | 87 | 186.31 |
| 10/16/2026 21:56 | 10 | 186.31 |
| 10/16/2026 21:56 | 77 | 186.30 |
| 10/16/2026 21:56 | 28 | 186.30 |
| 10/16/2026 21:56 | 7 | 186.30 |
| 10/16/2026 21:56 | 10 | 186.30 |
| 10/16/2026 21:56 | 6 | 186.30 |
| 10/16/2026 21:56 | 1 | 186.30 |
| 10/16/2026 21:56 | 8 | 186.30 |
| 10/16/2026 21:56 | 4 | 186.30 |
| 10/16/2026 21:56 | 2 | 186.28 |
| 10/16/2026 21:56 | 3 | 186.28 |
| 10/16/2026 21:56 | 7 | 186.29 |
| 10/16/2026 21:56 | 1 | 186.29 |
| 10/16/2026 21:56 | 2 | 186.29 |
| 10/16/2026 21:56 | 3 | 186.31 |
| 10/16/2026 21:56 | 7 | 186.31 |
| 10/16/2026 21:56 | 89 | 186.31 |
| 10/16/2026 21:56 | 4 | 186.31 |
| 10/16/2026 21:56 | 168 | 186.29 |
| 10/16/2026 21:56 | 1 | 186.28 |
| 10/16/2026 21:56 | 1 | 186.28 |
| 10/16/2026 21:56 | 1 | 186.28 |
| 10/16/2026 21:56 | 1 | 186.28 |
| 10/16/2026 21:56 | 20 | 186.27 |
| 10/16/2026 21:56 | 4 | 186.27 |
| 10/16/2026 21:56 | 51 | 186.27 |
| 10/16/2026 21:56 | 300 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 5 | 186.27 |
| 10/16/2026 21:56 | 120 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 17 | 186.27 |
| 10/16/2026 21:56 | 1 | 186.27 |
| 10/16/2026 21:56 | 2 | 186.27 |
| 10/16/2026 21:56 | 14 | 186.27 |
| 10/16/2026 21:56 | 86 | 186.27 |
| 10/16/2026 21:56 | 16 | 186.26 |
| 10/16/2026 21:56 | 201 | 186.225 |
| 10/16/2026 21:56 | 10 | 186.225 |
| 10/16/2026 21:56 | 16 | 186.225 |
| 10/16/2026 21:56 | 74 | 186.225 |
| 10/16/2026 21:56 | 26 | 186.225 |
| 10/16/2026 21:56 | 1 | 186.225 |
| 10/16/2026 21:55 | 2 | 186.21 |
| 10/16/2026 21:55 | 12 | 186.21 |
| 10/16/2026 21:55 | 5 | 186.20 |
| 10/16/2026 21:55 | 1 | 186.22 |
| 10/16/2026 21:55 | 1 | 186.20 |
| 10/16/2026 21:55 | 4 | 186.22 |
| 10/16/2026 21:55 | 1 | 186.18 |
| 10/16/2026 21:55 | 1 | 186.18 |
| 10/16/2026 21:55 | 6 | 186.22 |
| 10/16/2026 21:55 | 2 | 186.22 |
| 10/16/2026 21:55 | 1 | 186.22 |
| 10/16/2026 21:55 | 9 | 186.26 |
| 10/16/2026 21:55 | 81 | 186.26 |
| 10/16/2026 21:55 | 8 | 186.26 |
| 10/16/2026 21:55 | 9 | 186.27 |
| 10/16/2026 21:55 | 1 | 186.27 |
| 10/16/2026 21:55 | 67 | 186.27 |
| 10/16/2026 21:55 | 1 | 186.27 |
| 10/16/2026 21:55 | 1 | 186.27 |
| 10/16/2026 21:55 | 4 | 186.27 |
| 10/16/2026 21:55 | 13 | 186.26 |
| 10/16/2026 21:55 | 23 | 186.26 |
| 10/16/2026 21:55 | 100 | 186.23 |
| 10/16/2026 21:55 | 21 | 186.225 |
| 10/16/2026 21:55 | 100 | 186.23 |
| 10/16/2026 21:55 | 100 | 186.22 |
| 10/16/2026 21:55 | 100 | 186.21 |
| 10/16/2026 21:55 | 100 | 186.21 |
| 10/16/2026 21:55 | 6 | 186.19 |
| 10/16/2026 21:55 | 1 | 186.18 |
| 10/16/2026 21:55 | 12 | 186.18 |
| 10/16/2026 21:55 | 1 | 186.18 |
| 10/16/2026 21:55 | 1 | 186.18 |
| 10/16/2026 21:55 | 2 | 186.18 |
| 10/16/2026 21:55 | 4 | 186.18 |
| 10/16/2026 21:55 | 1 | 186.20 |
| 10/16/2026 21:55 | 2 | 186.18 |
| 10/16/2026 21:55 | 8 | 186.19 |
| 10/16/2026 21:55 | 1 | 186.19 |
| 10/16/2026 21:55 | 1 | 186.19 |
| 10/16/2026 21:55 | 2 | 186.19 |
| 10/16/2026 21:55 | 1 | 186.19 |
| 10/16/2026 21:55 | 2 | 186.19 |
| 10/16/2026 21:55 | 1 | 186.19 |
| 10/16/2026 21:55 | 2 | 186.19 |
| 10/16/2026 21:55 | 6 | 186.19 |
| 10/16/2026 21:55 | 1 | 186.19 |
| 10/16/2026 21:55 | 2 | 186.19 |
| 10/16/2026 21:55 | 24 | 186.19 |
| 10/16/2026 21:55 | 1 | 186.19 |
| 10/16/2026 21:55 | 44 | 186.22 |
| 10/16/2026 21:55 | 1 | 186.20 |
| 10/16/2026 21:55 | 4 | 186.20 |
| 10/16/2026 21:55 | 10 | 186.21 |
| 10/16/2026 21:55 | 15 | 186.21 |
| 10/16/2026 21:55 | 5 | 186.21 |
| 10/16/2026 21:55 | 1 | 186.21 |
| 10/16/2026 21:55 | 2 | 186.21 |
| 10/16/2026 21:55 | 23 | 186.24 |
| 10/16/2026 21:55 | 1 | 186.21 |
| 10/16/2026 21:55 | 1 | 186.21 |
| 10/16/2026 21:55 | 9 | 186.22 |
| 10/16/2026 21:55 | 10 | 186.22 |
| 10/16/2026 21:55 | 6 | 186.22 |
| 10/16/2026 21:55 | 3 | 186.22 |
| 10/16/2026 21:55 | 23 | 186.26 |
| 10/16/2026 21:55 | 10 | 186.27 |
| 10/16/2026 21:55 | 100 | 186.27 |
| 10/16/2026 21:55 | 1 | 186.26 |
| 10/16/2026 21:55 | 1 | 186.265 |
| 10/16/2026 21:55 | 3 | 186.28 |
| 10/16/2026 21:55 | 11 | 186.29 |
| 10/16/2026 21:55 | 8 | 186.29 |
| 10/16/2026 21:55 | 89 | 186.29 |
| 10/16/2026 21:55 | 5 | 186.29 |
| 10/16/2026 21:55 | 13 | 186.29 |
| 10/16/2026 21:55 | 2 | 186.30 |
| 10/16/2026 21:55 | 10 | 186.30 |
| 10/16/2026 21:55 | 300 | 186.31 |
| 10/16/2026 21:55 | 10 | 186.31 |
| 10/16/2026 21:55 | 100 | 186.31 |
| 10/16/2026 21:55 | 92 | 186.35 |
| 10/16/2026 21:55 | 2 | 186.35 |
| 10/16/2026 21:55 | 10 | 186.35 |
| 10/16/2026 21:55 | 28 | 186.35 |
| 10/16/2026 21:55 | 8 | 186.35 |
| 10/16/2026 21:55 | 1 | 186.35 |
| 10/16/2026 21:55 | 63 | 186.35 |
| 10/16/2026 21:55 | 37 | 186.35 |
| 10/16/2026 21:55 | 2 | 186.35 |
| 10/16/2026 21:55 | 25 | 186.35 |
| 10/16/2026 21:55 | 26 | 186.35 |
| 10/16/2026 21:55 | 2 | 186.35 |
| 10/16/2026 21:55 | 1 | 186.32 |
| 10/16/2026 21:55 | 3 | 186.30 |
| 10/16/2026 21:55 | 3 | 186.30 |
| 10/16/2026 21:55 | 6 | 186.30 |
| 10/16/2026 21:55 | 3 | 186.30 |
| 10/16/2026 21:55 | 100 | 186.30 |
| 10/16/2026 21:55 | 400 | 186.33 |
| 10/16/2026 21:55 | 100 | 186.35 |
| 10/16/2026 21:55 | 100 | 186.345 |
| 10/16/2026 21:55 | 1 | 186.345 |
| 10/16/2026 21:55 | 6 | 186.345 |
| 10/16/2026 21:55 | 26 | 186.29 |
| 10/16/2026 21:55 | 1 | 186.30 |
| 10/16/2026 21:55 | 9 | 186.30 |
| 10/16/2026 21:55 | 9 | 186.31 |
| 10/16/2026 21:55 | 11 | 186.31 |
| 10/16/2026 21:55 | 9 | 186.32 |
| 10/16/2026 21:55 | 19 | 186.32 |
| 10/16/2026 21:55 | 8 | 186.32 |
| 10/16/2026 21:55 | 40 | 186.33 |
| 10/16/2026 21:55 | 9 | 186.33 |
| 10/16/2026 21:55 | 12 | 186.33 |
| 10/16/2026 21:55 | 44 | 186.33 |
| 10/16/2026 21:55 | 1 | 186.33 |
| 10/16/2026 21:55 | 43 | 186.33 |
| 10/16/2026 21:55 | 1 | 186.32 |
| 10/16/2026 21:55 | 1 | 186.32 |
| 10/16/2026 21:55 | 1 | 186.34 |
| 10/16/2026 21:55 | 18 | 186.35 |
| 10/16/2026 21:55 | 3 | 186.35 |
| 10/16/2026 21:55 | 9 | 186.35 |
| 10/16/2026 21:55 | 9 | 186.36 |
| 10/16/2026 21:55 | 10 | 186.36 |
| 10/16/2026 21:55 | 3 | 186.36 |
| 10/16/2026 21:55 | 2 | 186.36 |
| 10/16/2026 21:55 | 5 | 186.36 |
| 10/16/2026 21:55 | 1 | 186.36 |
| 10/16/2026 21:55 | 10 | 186.36 |
| 10/16/2026 21:55 | 23 | 186.36 |
| 10/16/2026 21:55 | 1 | 186.36 |
| 10/16/2026 21:55 | 2 | 186.36 |
| 10/16/2026 21:55 | 18 | 186.36 |
| 10/16/2026 21:55 | 25 | 186.36 |
| 10/16/2026 21:55 | 1 | 186.32 |
| 10/16/2026 21:55 | 1 | 186.32 |
| 10/16/2026 21:55 | 10 | 186.35 |
| 10/16/2026 21:55 | 74 | 186.36 |
| 10/16/2026 21:55 | 26 | 186.36 |
| 10/16/2026 21:55 | 9 | 186.36 |
| 10/16/2026 21:55 | 100 | 186.36 |
| 10/16/2026 21:55 | 1 | 186.37 |
| 10/16/2026 21:55 | 73 | 186.37 |
| 10/16/2026 21:55 | 27 | 186.37 |
| 10/16/2026 21:55 | 10 | 186.40 |
| 10/16/2026 21:55 | 50 | 186.40 |
| 10/16/2026 21:55 | 73 | 186.45 |
| 10/16/2026 21:55 | 6 | 186.45 |
| 10/16/2026 21:55 | 100 | 186.45 |
| 10/16/2026 21:55 | 1 | 186.45 |
| 10/16/2026 21:55 | 1 | 186.43 |
| 10/16/2026 21:55 | 100 | 186.43 |
| 10/16/2026 21:55 | 1 | 186.43 |
| 10/16/2026 21:55 | 9 | 186.47 |
| 10/16/2026 21:55 | 2 | 186.48 |
| 10/16/2026 21:55 | 10 | 186.48 |
| 10/16/2026 21:55 | 100 | 186.48 |
| 10/16/2026 21:55 | 100 | 186.49 |
| 10/16/2026 21:55 | 150 | 186.49 |
| 10/16/2026 21:55 | 1 | 186.49 |
| 10/16/2026 21:55 | 9 | 186.53 |
| 10/16/2026 21:55 | 5 | 186.53 |
| 10/16/2026 21:55 | 64 | 186.53 |
| 10/16/2026 21:55 | 100 | 186.53 |
| 10/16/2026 21:55 | 2 | 186.52 |
| 10/16/2026 21:55 | 99 | 186.52 |
| 10/16/2026 21:55 | 1 | 186.52 |
| 10/16/2026 21:55 | 79 | 186.53 |
| 10/16/2026 21:55 | 10 | 186.52 |
| 10/16/2026 21:55 | 27 | 186.53 |
| 10/16/2026 21:55 | 41 | 186.53 |
| 10/16/2026 21:55 | 100 | 186.53 |
| 10/16/2026 21:55 | 10 | 186.53 |
| 10/16/2026 21:55 | 18 | 186.52 |
| 10/16/2026 21:55 | 40 | 186.50 |
| 10/16/2026 21:55 | 50 | 186.49 |
| 10/16/2026 21:55 | 70 | 186.49 |
| 10/16/2026 21:55 | 23 | 186.48 |
| 10/16/2026 21:55 | 14 | 186.48 |
| 10/16/2026 21:55 | 70 | 186.48 |
| 10/16/2026 21:55 | 74 | 186.48 |
| 10/16/2026 21:55 | 100 | 186.48 |
| 10/16/2026 21:55 | 184 | 186.48 |
| 10/16/2026 21:55 | 10 | 186.47 |
| 10/16/2026 21:55 | 2 | 186.47 |
| 10/16/2026 21:55 | 2 | 186.47 |
| 10/16/2026 21:55 | 9 | 186.47 |
| 10/16/2026 21:55 | 14 | 186.46 |
| 10/16/2026 21:55 | 23 | 186.46 |
| 10/16/2026 21:55 | 3 | 186.46 |
| 10/16/2026 21:55 | 10 | 186.36 |
| 10/16/2026 21:55 | 70 | 186.39 |
| 10/16/2026 21:55 | 30 | 186.39 |
| 10/16/2026 21:55 | 6 | 186.355 |
| 10/16/2026 21:55 | 5 | 186.355 |
| 10/16/2026 21:55 | 15 | 186.34 |
| 10/16/2026 21:55 | 10 | 186.38 |
| 10/16/2026 21:55 | 15 | 186.38 |
| 10/16/2026 21:55 | 1 | 186.38 |
| 10/16/2026 21:55 | 84 | 186.38 |
| 10/16/2026 21:55 | 60 | 186.40 |
| 10/16/2026 21:55 | 19 | 186.40 |
| 10/16/2026 21:55 | 1 | 186.40 |
| 10/16/2026 21:55 | 90 | 186.42 |
| 10/16/2026 21:55 | 20 | 186.43 |
| 10/16/2026 21:55 | 14 | 186.43 |
| 10/16/2026 21:55 | 6 | 186.43 |
| 10/16/2026 21:55 | 17 | 186.43 |
| 10/16/2026 21:55 | 11 | 186.43 |
| 10/16/2026 21:55 | 100 | 186.43 |
| 10/16/2026 21:55 | 11 | 186.46 |
| 10/16/2026 21:55 | 1 | 186.46 |
| 10/16/2026 21:55 | 2 | 186.52 |
| 10/16/2026 21:55 | 15 | 186.55 |
| 10/16/2026 21:55 | 1 | 186.55 |
| 10/16/2026 21:55 | 1 | 186.58 |
| 10/16/2026 21:55 | 1 | 186.53 |
| 10/16/2026 21:55 | 13 | 186.53 |
| 10/16/2026 21:55 | 10 | 186.53 |
| 10/16/2026 21:55 | 3 | 186.48 |
| 10/16/2026 21:55 | 11 | 186.44 |
| 10/16/2026 21:55 | 17 | 186.44 |
| 10/16/2026 21:55 | 1 | 186.44 |
| 10/16/2026 21:55 | 10 | 186.42 |
| 10/16/2026 21:55 | 1 | 186.44 |
| 10/16/2026 21:55 | 5 | 186.42 |
| 10/16/2026 21:55 | 1 | 186.42 |
| 10/16/2026 21:55 | 10 | 186.42 |
| 10/16/2026 21:55 | 1 | 186.43 |
| 10/16/2026 21:55 | 16 | 186.45 |
| 10/16/2026 21:55 | 1 | 186.47 |
| 10/16/2026 21:55 | 1 | 186.48 |
| 10/16/2026 21:55 | 11 | 186.48 |
| 10/16/2026 21:55 | 10 | 186.48 |
| 10/16/2026 21:55 | 15 | 186.48 |
| 10/16/2026 21:55 | 10 | 186.48 |
| 10/16/2026 21:55 | 1 | 186.55 |
| 10/16/2026 21:55 | 100 | 186.57 |
| 10/16/2026 21:55 | 92 | 186.63 |
| 10/16/2026 21:55 | 8 | 186.63 |
| 10/16/2026 21:55 | 35 | 186.63 |
| 10/16/2026 21:55 | 108 | 186.63 |
| 10/16/2026 21:55 | 192 | 186.63 |
| 10/16/2026 21:55 | 35 | 186.64 |
| 10/16/2026 21:55 | 48 | 186.64 |
| 10/16/2026 21:55 | 60 | 186.64 |
| 10/16/2026 21:55 | 21 | 186.64 |
| 10/16/2026 21:55 | 100 | 186.66 |
| 10/16/2026 21:55 | 9 | 186.66 |
| 10/16/2026 21:55 | 1 | 186.61 |
| 10/16/2026 21:55 | 2 | 186.60 |
| 10/16/2026 21:55 | 3 | 186.65 |
| 10/16/2026 21:55 | 1 | 186.65 |
| 10/16/2026 21:55 | 1 | 186.65 |
| 10/16/2026 21:55 | 21 | 186.61 |
| 10/16/2026 21:55 | 4 | 186.61 |
| 10/16/2026 21:55 | 6 | 186.60 |
| 10/16/2026 21:55 | 4 | 186.60 |
| 10/16/2026 21:55 | 1 | 186.60 |
| 10/16/2026 21:55 | 36 | 186.60 |
| 10/16/2026 21:55 | 10 | 186.60 |
| 10/16/2026 21:55 | 2 | 186.60 |
| 10/16/2026 21:55 | 12 | 186.60 |
| 10/16/2026 21:55 | 1 | 186.61 |
| 10/16/2026 21:55 | 48 | 186.61 |
| 10/16/2026 21:55 | 21 | 186.60 |
| 10/16/2026 21:55 | 2 | 186.61 |
| 10/16/2026 21:55 | 2 | 186.66 |
| 10/16/2026 21:55 | 20 | 186.66 |
| 10/16/2026 21:55 | 2 | 186.66 |
| 10/16/2026 21:55 | 49 | 186.66 |
| 10/16/2026 21:55 | 18 | 186.66 |
| 10/16/2026 21:55 | 35 | 186.65 |
| 10/16/2026 21:55 | 34 | 186.65 |
| 10/16/2026 21:55 | 14 | 186.64 |
| 10/16/2026 21:55 | 1 | 186.60 |
| 10/16/2026 21:55 | 14 | 186.60 |
| 10/16/2026 21:55 | 34 | 186.60 |
| 10/16/2026 21:55 | 35 | 186.60 |
| 10/16/2026 21:55 | 2 | 186.60 |
| 10/16/2026 21:55 | 14 | 186.60 |
| 10/16/2026 21:55 | 100 | 186.57 |
| 10/16/2026 21:55 | 100 | 186.60 |
| 10/16/2026 21:55 | 2 | 186.58 |
| 10/16/2026 21:55 | 1 | 186.58 |
| 10/16/2026 21:55 | 1 | 186.58 |
| 10/16/2026 21:55 | 1 | 186.56 |
| 10/16/2026 21:55 | 55 | 186.56 |
| 10/16/2026 21:55 | 100 | 186.61 |
| 10/16/2026 21:55 | 145 | 186.56 |
| 10/16/2026 21:55 | 100 | 186.56 |
| 10/16/2026 21:55 | 22 | 186.56 |
| 10/16/2026 21:55 | 200 | 186.57 |
| 10/16/2026 21:55 | 100 | 186.57 |
| 10/16/2026 21:55 | 100 | 186.685 |
| 10/16/2026 21:55 | 85 | 186.685 |
| 10/16/2026 21:55 | 15 | 186.685 |
| 10/16/2026 21:55 | 135 | 186.685 |
| 10/16/2026 21:55 | 100 | 186.685 |
| 10/16/2026 21:55 | 6 | 186.62 |
| 10/16/2026 21:54 | 25 | 186.59 |
| 10/16/2026 21:54 | 31 | 186.59 |
| 10/16/2026 21:54 | 29 | 186.685 |
| 10/16/2026 21:54 | 6 | 186.685 |
| 10/16/2026 21:54 | 80 | 186.74 |
| 10/16/2026 21:54 | 32 | 186.74 |
| 10/16/2026 21:54 | 6 | 186.685 |
| 10/16/2026 21:54 | 47 | 186.59 |
| 10/16/2026 21:54 | 1 | 186.685 |
| 10/16/2026 21:54 | 1 | 186.66 |
| 10/16/2026 21:54 | 100 | 186.67 |
| 10/16/2026 21:54 | 11 | 186.67 |
| 10/16/2026 21:54 | 32 | 186.63 |
| 10/16/2026 21:54 | 6 | 186.63 |
| 10/16/2026 21:54 | 15 | 186.56 |
| 10/16/2026 21:54 | 1 | 186.58 |
| 10/16/2026 21:54 | 1 | 186.58 |
| 10/16/2026 21:54 | 34 | 186.57 |
| 10/16/2026 21:54 | 4 | 186.57 |
| 10/16/2026 21:54 | 6 | 186.57 |
| 10/16/2026 21:54 | 1 | 186.57 |
| 10/16/2026 21:54 | 1 | 186.57 |
| 10/16/2026 21:54 | 1 | 186.57 |
| 10/16/2026 21:54 | 1 | 186.615 |
| 10/16/2026 21:54 | 100 | 186.615 |
| 10/16/2026 21:54 | 1 | 186.57 |
| 10/16/2026 21:54 | 1 | 186.63 |
| 10/16/2026 21:54 | 102 | 186.63 |
| 10/16/2026 21:54 | 32 | 186.63 |
| 10/16/2026 21:54 | 66 | 186.63 |
| 10/16/2026 21:54 | 3 | 186.56 |
| 10/16/2026 21:54 | 138 | 186.57 |
| 10/16/2026 21:54 | 5 | 186.57 |
| 10/16/2026 21:54 | 13 | 186.61 |
| 10/16/2026 21:54 | 32 | 186.62 |
| 10/16/2026 21:54 | 11 | 186.62 |
| 10/16/2026 21:54 | 10 | 186.62 |
| 10/16/2026 21:54 | 12 | 186.62 |
| 10/16/2026 21:54 | 9 | 186.72 |
| 10/16/2026 21:54 | 1 | 186.72 |
| 10/16/2026 21:54 | 13 | 186.63 |
| 10/16/2026 21:54 | 59 | 186.63 |
| 10/16/2026 21:54 | 13 | 186.63 |
| 10/16/2026 21:54 | 11 | 186.72 |
| 10/16/2026 21:54 | 7 | 186.72 |
| 10/16/2026 21:54 | 1 | 186.75 |
| 10/16/2026 21:54 | 9 | 186.75 |
| 10/16/2026 21:54 | 1 | 186.75 |
| 10/16/2026 21:54 | 100 | 186.73 |
| 10/16/2026 21:54 | 5 | 186.63 |
| 10/16/2026 21:54 | 6 | 186.63 |
| 10/16/2026 21:54 | 100 | 186.63 |
| 10/16/2026 21:54 | 50 | 186.67 |
| 10/16/2026 21:54 | 150 | 186.67 |
| 10/16/2026 21:54 | 6 | 186.72 |
| 10/16/2026 21:54 | 19 | 186.72 |
| 10/16/2026 21:54 | 1 | 186.72 |
| 10/16/2026 21:54 | 5 | 186.715 |
| 10/16/2026 21:54 | 6 | 186.715 |
| 10/16/2026 21:54 | 10 | 186.70 |
| 10/16/2026 21:54 | 22 | 186.68 |
| 10/16/2026 21:54 | 2 | 186.70 |
| 10/16/2026 21:54 | 200 | 186.66 |
| 10/16/2026 21:54 | 100 | 186.66 |
| 10/16/2026 21:54 | 1 | 186.73 |
| 10/16/2026 21:54 | 100 | 186.705 |
| 10/16/2026 21:54 | 10 | 186.705 |
| 10/16/2026 21:54 | 5 | 186.70 |
| 10/16/2026 21:54 | 100 | 186.68 |
| 10/16/2026 21:54 | 400 | 186.65 |
| 10/16/2026 21:54 | 2 | 186.67 |
| 10/16/2026 21:54 | 10 | 186.57 |
| 10/16/2026 21:54 | 5 | 186.63 |
| 10/16/2026 21:54 | 4 | 186.73 |
| 10/16/2026 21:54 | 23 | 186.70 |
| 10/16/2026 21:54 | 5 | 186.70 |
| 10/16/2026 21:54 | 18 | 186.70 |
| 10/16/2026 21:54 | 40 | 186.69 |
| 10/16/2026 21:54 | 2 | 186.64 |
| 10/16/2026 21:54 | 16 | 186.63 |
| 10/16/2026 21:54 | 5 | 186.62 |
| 10/16/2026 21:54 | 2 | 186.62 |
| 10/16/2026 21:54 | 10 | 186.62 |
| 10/16/2026 21:54 | 1 | 186.62 |
| 10/16/2026 21:54 | 5 | 186.62 |
| 10/16/2026 21:54 | 2 | 186.61 |
| 10/16/2026 21:54 | 16 | 186.57 |
| 10/16/2026 21:54 | 10 | 186.50 |
| 10/16/2026 21:54 | 1 | 186.51 |
| 10/16/2026 21:54 | 1 | 186.52 |
| 10/16/2026 21:54 | 1 | 186.52 |
| 10/16/2026 21:54 | 1 | 186.52 |
| 10/16/2026 21:54 | 20 | 186.51 |
| 10/16/2026 21:54 | 10 | 186.51 |
| 10/16/2026 21:54 | 27 | 186.51 |
| 10/16/2026 21:54 | 34 | 186.51 |
| 10/16/2026 21:54 | 44 | 186.51 |
| 10/16/2026 21:54 | 1 | 186.51 |
| 10/16/2026 21:54 | 1 | 186.51 |
| 10/16/2026 21:54 | 1 | 186.51 |
| 10/16/2026 21:54 | 1 | 186.51 |
| 10/16/2026 21:54 | 6 | 186.51 |
| 10/16/2026 21:54 | 21 | 186.51 |
| 10/16/2026 21:54 | 1 | 186.51 |
| 10/16/2026 21:54 | 1 | 186.51 |
| 10/16/2026 21:54 | 44 | 186.51 |
| 10/16/2026 21:54 | 20 | 186.50 |
| 10/16/2026 21:54 | 74 | 186.50 |
| 10/16/2026 21:54 | 26 | 186.50 |
| 10/16/2026 21:54 | 400 | 186.36 |
| 10/16/2026 21:54 | 72 | 186.36 |
| 10/16/2026 21:54 | 1 | 186.51 |
| 10/16/2026 21:54 | 25 | 186.51 |
| 10/16/2026 21:54 | 13 | 186.51 |
| 10/16/2026 21:54 | 10 | 186.51 |
| 10/16/2026 21:54 | 10 | 186.51 |
| 10/16/2026 21:54 | 98 | 186.51 |
| 10/16/2026 21:54 | 47 | 186.51 |
| 10/16/2026 21:54 | 3 | 186.51 |
| 10/16/2026 21:54 | 2 | 186.51 |
| 10/16/2026 21:54 | 2 | 186.51 |
| 10/16/2026 21:54 | 2 | 186.51 |
| 10/16/2026 21:54 | 35 | 186.51 |
| 10/16/2026 21:54 | 2 | 186.51 |
| 10/16/2026 21:54 | 4 | 186.51 |
| 10/16/2026 21:54 | 4 | 186.51 |
| 10/16/2026 21:54 | 100 | 186.415 |
| 10/16/2026 21:54 | 6 | 186.455 |
| 10/16/2026 21:54 | 59 | 186.50 |
| 10/16/2026 21:54 | 17 | 186.50 |
| 10/16/2026 21:54 | 1 | 186.47 |
| 10/16/2026 21:54 | 1 | 186.47 |
| 10/16/2026 21:54 | 40 | 186.47 |
| 10/16/2026 21:54 | 1 | 186.47 |
| 10/16/2026 21:54 | 1 | 186.47 |
| 10/16/2026 21:54 | 1 | 186.47 |
| 10/16/2026 21:54 | 1 | 186.47 |
| 10/16/2026 21:54 | 15 | 186.41 |
| 10/16/2026 21:54 | 1 | 186.40 |
| 10/16/2026 21:54 | 39 | 186.385 |
| 10/16/2026 21:54 | 74 | 186.41 |
| 10/16/2026 21:54 | 84 | 186.42 |
| 10/16/2026 21:54 | 16 | 186.42 |
| 10/16/2026 21:54 | 4 | 186.41 |
| 10/16/2026 21:54 | 2 | 186.41 |
| 10/16/2026 21:54 | 19 | 186.41 |
| 10/16/2026 21:54 | 1 | 186.41 |
| 10/16/2026 21:54 | 60 | 186.42 |
| 10/16/2026 21:54 | 1 | 186.42 |
| 10/16/2026 21:54 | 39 | 186.42 |
| 10/16/2026 21:54 | 61 | 186.43 |
| 10/16/2026 21:54 | 39 | 186.43 |
| 10/16/2026 21:54 | 1 | 186.43 |
| 10/16/2026 21:54 | 10 | 186.43 |
| 10/16/2026 21:54 | 1 | 186.59 |
| 10/16/2026 21:54 | 16 | 186.58 |
| 10/16/2026 21:54 | 4 | 186.58 |
| 10/16/2026 21:54 | 10 | 186.58 |
| 10/16/2026 21:54 | 6 | 186.58 |
| 10/16/2026 21:54 | 4 | 186.58 |
| 10/16/2026 21:54 | 83 | 186.58 |
| 10/16/2026 21:54 | 41 | 186.58 |
| 10/16/2026 21:54 | 70 | 186.58 |
| 10/16/2026 21:54 | 50 | 186.58 |
| 10/16/2026 21:54 | 15 | 186.57 |
| 10/16/2026 21:54 | 5 | 186.56 |
| 10/16/2026 21:54 | 15 | 186.56 |
| 10/16/2026 21:54 | 20 | 186.51 |
| 10/16/2026 21:54 | 42 | 186.45 |
| 10/16/2026 21:54 | 63 | 186.45 |
| 10/16/2026 21:54 | 6 | 186.46 |
| 10/16/2026 21:54 | 12 | 186.42 |
| 10/16/2026 21:54 | 133 | 186.37 |
| 10/16/2026 21:54 | 100 | 186.38 |
| 10/16/2026 21:54 | 10 | 186.36 |
| 10/16/2026 21:54 | 87 | 186.36 |
| 10/16/2026 21:54 | 76 | 186.35 |
| 10/16/2026 21:54 | 24 | 186.35 |
| 10/16/2026 21:54 | 45 | 186.34 |
| 10/16/2026 21:54 | 43 | 186.34 |
| 10/16/2026 21:54 | 18 | 186.33 |
| 10/16/2026 21:54 | 1 | 186.30 |
| 10/16/2026 21:54 | 1 | 186.29 |
| 10/16/2026 21:54 | 1 | 186.29 |
| 10/16/2026 21:54 | 9 | 186.29 |
| 10/16/2026 21:54 | 10 | 186.29 |
| 10/16/2026 21:54 | 10 | 186.29 |
| 10/16/2026 21:54 | 87 | 186.29 |
| 10/16/2026 21:54 | 21 | 186.29 |
| 10/16/2026 21:54 | 39 | 186.29 |
| 10/16/2026 21:54 | 3 | 186.29 |
| 10/16/2026 21:54 | 1 | 186.29 |
| 10/16/2026 21:54 | 1 | 186.28 |
| 10/16/2026 21:54 | 17 | 186.28 |
| 10/16/2026 21:54 | 1 | 186.24 |
| 10/16/2026 21:54 | 50 | 186.23 |
| 10/16/2026 21:54 | 100 | 186.22 |
| 10/16/2026 21:54 | 3 | 186.22 |
| 10/16/2026 21:54 | 15 | 186.23 |
| 10/16/2026 21:54 | 50 | 186.24 |
| 10/16/2026 21:54 | 400 | 186.27 |
| 10/16/2026 21:54 | 100 | 186.285 |
| 10/16/2026 21:54 | 6 | 186.285 |
| 10/16/2026 21:54 | 18 | 186.285 |
| 10/16/2026 21:54 | 11 | 186.23 |
| 10/16/2026 21:54 | 1 | 186.23 |
| 10/16/2026 21:54 | 6 | 186.23 |
| 10/16/2026 21:54 | 67 | 186.23 |
| 10/16/2026 21:54 | 10 | 186.24 |
| 10/16/2026 21:54 | 2 | 186.27 |
| 10/16/2026 21:54 | 21 | 186.28 |
| 10/16/2026 21:54 | 2 | 186.35 |
| 10/16/2026 21:54 | 2 | 186.35 |
| 10/16/2026 21:54 | 1 | 186.35 |
| 10/16/2026 21:53 | 6 | 186.35 |
| 10/16/2026 21:53 | 1 | 186.35 |
| 10/16/2026 21:53 | 4 | 186.35 |
| 10/16/2026 21:53 | 15 | 186.36 |
| 10/16/2026 21:53 | 2 | 186.36 |
| 10/16/2026 21:53 | 1 | 186.39 |
| 10/16/2026 21:53 | 3 | 186.45 |
| 10/16/2026 21:53 | 17 | 186.45 |
| 10/16/2026 21:53 | 32 | 186.45 |
| 10/16/2026 21:53 | 6 | 186.46 |
| 10/16/2026 21:53 | 4 | 186.48 |
| 10/16/2026 21:53 | 82 | 186.49 |
| 10/16/2026 21:53 | 20 | 186.57 |
| 10/16/2026 21:53 | 80 | 186.57 |
| 10/16/2026 21:53 | 1 | 186.57 |
| 10/16/2026 21:53 | 53 | 186.57 |
| 10/16/2026 21:53 | 2 | 186.58 |
| 10/16/2026 21:53 | 37 | 186.58 |
| 10/16/2026 21:53 | 5 | 186.60 |
| 10/16/2026 21:53 | 80 | 186.60 |
| 10/16/2026 21:53 | 120 | 186.60 |
| 10/16/2026 21:53 | 100 | 186.60 |
| 10/16/2026 21:53 | 100 | 186.57 |
| 10/16/2026 21:53 | 100 | 186.57 |
| 10/16/2026 21:53 | 20 | 186.56 |
| 10/16/2026 21:53 | 54 | 186.545 |
| 10/16/2026 21:53 | 5 | 186.55 |
| 10/16/2026 21:53 | 2 | 186.54 |
| 10/16/2026 21:53 | 5 | 186.53 |
| 10/16/2026 21:53 | 3 | 186.56 |
| 10/16/2026 21:53 | 1 | 186.53 |
| 10/16/2026 21:53 | 63 | 186.53 |
| 10/16/2026 21:53 | 100 | 186.57 |
| 10/16/2026 21:53 | 1 | 186.56 |
| 10/16/2026 21:53 | 1 | 186.56 |
| 10/16/2026 21:53 | 1 | 186.56 |
| 10/16/2026 21:53 | 1 | 186.56 |
| 10/16/2026 21:53 | 1 | 186.56 |
| 10/16/2026 21:53 | 1 | 186.56 |
| 10/16/2026 21:53 | 1 | 186.56 |
| 10/16/2026 21:53 | 1 | 186.55 |
| 10/16/2026 21:53 | 1 | 186.55 |
| 10/16/2026 21:53 | 1 | 186.55 |
| 10/16/2026 21:53 | 100 | 186.55 |
| 10/16/2026 21:53 | 1 | 186.55 |
| 10/16/2026 21:53 | 10 | 186.49 |
| 10/16/2026 21:53 | 1 | 186.55 |
| 10/16/2026 21:53 | 38 | 186.55 |
| 10/16/2026 21:53 | 3 | 186.55 |
| 10/16/2026 21:53 | 4 | 186.55 |
| 10/16/2026 21:53 | 4 | 186.55 |
| 10/16/2026 21:53 | 4 | 186.55 |
| 10/16/2026 21:53 | 3 | 186.55 |
| 10/16/2026 21:53 | 2 | 186.55 |
| 10/16/2026 21:53 | 3 | 186.55 |
| 10/16/2026 21:53 | 100 | 186.55 |
| 10/16/2026 21:53 | 2 | 186.54 |
| 10/16/2026 21:53 | 100 | 186.53 |
| 10/16/2026 21:53 | 6 | 186.50 |
| 10/16/2026 21:53 | 1 | 186.50 |
| 10/16/2026 21:53 | 3 | 186.50 |
| 10/16/2026 21:53 | 6 | 186.49 |
| 10/16/2026 21:53 | 2 | 186.49 |
| 10/16/2026 21:53 | 18 | 186.50 |
| 10/16/2026 21:53 | 8 | 186.50 |
| 10/16/2026 21:53 | 16 | 186.50 |
| 10/16/2026 21:53 | 1 | 186.50 |
| 10/16/2026 21:53 | 3 | 186.50 |
| 10/16/2026 21:53 | 51 | 186.51 |
| 10/16/2026 21:53 | 100 | 186.51 |
| 10/16/2026 21:53 | 2 | 186.52 |
| 10/16/2026 21:53 | 100 | 186.52 |
| 10/16/2026 21:53 | 5 | 186.54 |
| 10/16/2026 21:53 | 5 | 186.54 |
| 10/16/2026 21:53 | 14 | 186.54 |
| 10/16/2026 21:53 | 40 | 186.54 |
| 10/16/2026 21:53 | 40 | 186.54 |
| 10/16/2026 21:53 | 100 | 186.54 |
| 10/16/2026 21:53 | 13 | 186.54 |
| 10/16/2026 21:53 | 87 | 186.54 |
| 10/16/2026 21:53 | 20 | 186.54 |
| 10/16/2026 21:53 | 50 | 186.55 |
| 10/16/2026 21:53 | 22 | 186.55 |
| 10/16/2026 21:53 | 21 | 186.55 |
| 10/16/2026 21:53 | 1 | 186.55 |
| 10/16/2026 21:53 | 4 | 186.55 |
| 10/16/2026 21:53 | 2 | 186.55 |
| 10/16/2026 21:53 | 16 | 186.61 |
| 10/16/2026 21:53 | 100 | 186.62 |
| 10/16/2026 21:53 | 50 | 186.61 |
| 10/16/2026 21:53 | 92 | 186.59 |
| 10/16/2026 21:53 | 99 | 186.59 |
| 10/16/2026 21:53 | 1 | 186.59 |
| 10/16/2026 21:53 | 40 | 186.62 |
| 10/16/2026 21:53 | 1 | 186.62 |
| 10/16/2026 21:53 | 59 | 186.62 |
| 10/16/2026 21:53 | 70 | 186.63 |
| 10/16/2026 21:53 | 2 | 186.63 |
| 10/16/2026 21:53 | 28 | 186.64 |
| 10/16/2026 21:53 | 1 | 186.64 |
| 10/16/2026 21:53 | 20 | 186.65 |
| 10/16/2026 21:53 | 7 | 186.66 |
| 10/16/2026 21:53 | 13 | 186.70 |
| 10/16/2026 21:53 | 1 | 186.70 |
| 10/16/2026 21:53 | 20 | 186.71 |
| 10/16/2026 21:53 | 1 | 186.71 |
| 10/16/2026 21:53 | 20 | 186.71 |
| 10/16/2026 21:53 | 12 | 186.71 |
| 10/16/2026 21:53 | 72 | 186.71 |
| 10/16/2026 21:53 | 12 | 186.71 |
| 10/16/2026 21:53 | 16 | 186.71 |
| 10/16/2026 21:53 | 20 | 186.71 |
| 10/16/2026 21:53 | 20 | 186.79 |
| 10/16/2026 21:53 | 15 | 186.80 |
| 10/16/2026 21:53 | 1 | 186.83 |
| 10/16/2026 21:53 | 79 | 186.83 |
| 10/16/2026 21:53 | 11 | 186.83 |
| 10/16/2026 21:53 | 10 | 186.82 |
| 10/16/2026 21:53 | 15 | 186.82 |
| 10/16/2026 21:53 | 2 | 186.80 |
| 10/16/2026 21:53 | 11 | 186.80 |
| 10/16/2026 21:53 | 2 | 186.80 |
| 10/16/2026 21:53 | 2 | 186.81 |
| 10/16/2026 21:53 | 39 | 186.81 |
| 10/16/2026 21:53 | 61 | 186.81 |
| 10/16/2026 21:53 | 7 | 186.81 |
| 10/16/2026 21:53 | 7 | 186.81 |
| 10/16/2026 21:53 | 20 | 186.82 |
| 10/16/2026 21:53 | 100 | 186.82 |
| 10/16/2026 21:53 | 200 | 186.82 |
| 10/16/2026 21:53 | 24 | 186.82 |
| 10/16/2026 21:53 | 76 | 186.82 |
| 10/16/2026 21:53 | 100 | 186.83 |
| 10/16/2026 21:53 | 1 | 186.83 |
| 10/16/2026 21:53 | 57 | 186.84 |
| 10/16/2026 21:53 | 1 | 186.84 |
| 10/16/2026 21:53 | 41 | 186.84 |
| 10/16/2026 21:53 | 1 | 186.84 |
| 10/16/2026 21:53 | 41 | 186.84 |
| 10/16/2026 21:53 | 59 | 186.84 |
| 10/16/2026 21:53 | 98 | 186.85 |
| 10/16/2026 21:53 | 2 | 186.85 |
| 10/16/2026 21:53 | 3 | 186.92 |
| 10/16/2026 21:53 | 103 | 186.92 |
| 10/16/2026 21:53 | 99 | 186.92 |
| 10/16/2026 21:53 | 1 | 186.92 |
| 10/16/2026 21:53 | 2 | 186.925 |
| 10/16/2026 21:53 | 14 | 186.83 |
| 10/16/2026 21:53 | 10 | 186.83 |
| 10/16/2026 21:53 | 10 | 186.86 |
| 10/16/2026 21:53 | 90 | 186.86 |
| 10/16/2026 21:53 | 6 | 186.82 |
| 10/16/2026 21:53 | 1 | 186.82 |
| 10/16/2026 21:53 | 1 | 186.81 |
| 10/16/2026 21:53 | 1 | 186.80 |
| 10/16/2026 21:53 | 1 | 186.80 |
| 10/16/2026 21:53 | 97 | 186.80 |
| 10/16/2026 21:53 | 2 | 186.79 |
| 10/16/2026 21:53 | 10 | 186.78 |
| 10/16/2026 21:53 | 5 | 186.77 |
| 10/16/2026 21:53 | 1 | 186.77 |
| 10/16/2026 21:53 | 34 | 186.77 |
| 10/16/2026 21:53 | 5 | 186.72 |
| 10/16/2026 21:53 | 20 | 186.70 |
| 10/16/2026 21:53 | 40 | 186.70 |
| 10/16/2026 21:53 | 1 | 186.68 |
| 10/16/2026 21:53 | 1 | 186.68 |
| 10/16/2026 21:53 | 1 | 186.68 |
| 10/16/2026 21:53 | 1 | 186.68 |
| 10/16/2026 21:53 | 1 | 186.68 |
| 10/16/2026 21:53 | 1 | 186.68 |
| 10/16/2026 21:53 | 5 | 186.68 |
| 10/16/2026 21:53 | 2 | 186.67 |
| 10/16/2026 21:53 | 10 | 186.67 |
| 10/16/2026 21:53 | 10 | 186.67 |
| 10/16/2026 21:53 | 10 | 186.67 |
| 10/16/2026 21:53 | 100 | 186.67 |
| 10/16/2026 21:53 | 24 | 186.67 |
| 10/16/2026 21:53 | 20 | 186.67 |
| 10/16/2026 21:53 | 97 | 186.67 |
| 10/16/2026 21:53 | 2 | 186.67 |
| 10/16/2026 21:53 | 3 | 186.67 |
| 10/16/2026 21:53 | 2 | 186.67 |
| 10/16/2026 21:53 | 5 | 186.67 |
| 10/16/2026 21:53 | 3 | 186.67 |
| 10/16/2026 21:53 | 100 | 186.67 |
| 10/16/2026 21:52 | 100 | 186.605 |
| 10/16/2026 21:52 | 10 | 186.605 |
| 10/16/2026 21:52 | 16 | 186.59 |
| 10/16/2026 21:52 | 23 | 186.55 |
| 10/16/2026 21:52 | 50 | 186.55 |
| 10/16/2026 21:52 | 100 | 186.56 |
| 10/16/2026 21:52 | 20 | 186.655 |
| 10/16/2026 21:52 | 53 | 186.65 |
| 10/16/2026 21:52 | 30 | 186.65 |
| 10/16/2026 21:52 | 10 | 186.65 |
| 10/16/2026 21:52 | 10 | 186.65 |
| 10/16/2026 21:52 | 10 | 186.65 |
| 10/16/2026 21:52 | 37 | 186.65 |
| 10/16/2026 21:52 | 100 | 186.65 |
| 10/16/2026 21:52 | 100 | 186.64 |
| 10/16/2026 21:52 | 1 | 186.64 |
| 10/16/2026 21:52 | 18 | 186.64 |
| 10/16/2026 21:52 | 1 | 186.64 |
| 10/16/2026 21:52 | 81 | 186.64 |
| 10/16/2026 21:52 | 19 | 186.64 |
| 10/16/2026 21:52 | 2 | 186.59 |
| 10/16/2026 21:52 | 1 | 186.59 |
| 10/16/2026 21:52 | 12 | 186.57 |
| 10/16/2026 21:52 | 10 | 186.51 |
| 10/16/2026 21:52 | 13 | 186.46 |
| 10/16/2026 21:52 | 46 | 186.46 |
| 10/16/2026 21:52 | 4 | 186.46 |
| 10/16/2026 21:52 | 7 | 186.46 |
| 10/16/2026 21:52 | 100 | 186.49 |
| 10/16/2026 21:52 | 4 | 186.49 |
| 10/16/2026 21:52 | 1 | 186.50 |
| 10/16/2026 21:52 | 100 | 186.50 |
| 10/16/2026 21:52 | 2 | 186.50 |
| 10/16/2026 21:52 | 98 | 186.50 |
| 10/16/2026 21:52 | 2 | 186.50 |
| 10/16/2026 21:52 | 18 | 186.555 |
| 10/16/2026 21:52 | 1 | 186.555 |
| 10/16/2026 21:52 | 5 | 186.53 |
| 10/16/2026 21:52 | 3 | 186.49 |
| 10/16/2026 21:52 | 100 | 186.49 |
| 10/16/2026 21:52 | 5 | 186.49 |
| 10/16/2026 21:52 | 88 | 186.49 |
| 10/16/2026 21:52 | 1 | 186.48 |
| 10/16/2026 21:52 | 60 | 186.47 |
| 10/16/2026 21:52 | 99 | 186.47 |
| 10/16/2026 21:52 | 1 | 186.47 |
| 10/16/2026 21:52 | 8 | 186.43 |
| 10/16/2026 21:52 | 99 | 186.48 |
| 10/16/2026 21:52 | 6 | 186.47 |
| 10/16/2026 21:52 | 11 | 186.49 |
| 10/16/2026 21:52 | 44 | 186.42 |
| 10/16/2026 21:52 | 45 | 186.42 |
| 10/16/2026 21:52 | 5 | 186.42 |
| 10/16/2026 21:52 | 6 | 186.44 |
| 10/16/2026 21:52 | 1 | 186.49 |
| 10/16/2026 21:52 | 30 | 186.48 |
| 10/16/2026 21:52 | 1 | 186.47 |
| 10/16/2026 21:52 | 74 | 186.46 |
| 10/16/2026 21:52 | 26 | 186.46 |
| 10/16/2026 21:52 | 16 | 186.39 |
| 10/16/2026 21:52 | 20 | 186.39 |
| 10/16/2026 21:52 | 100 | 186.41 |
| 10/16/2026 21:52 | 10 | 186.39 |
| 10/16/2026 21:52 | 72 | 186.40 |
| 10/16/2026 21:52 | 1 | 186.40 |
| 10/16/2026 21:52 | 27 | 186.40 |
| 10/16/2026 21:52 | 23 | 186.40 |
| 10/16/2026 21:52 | 99 | 186.40 |
| 10/16/2026 21:52 | 29 | 186.40 |
| 10/16/2026 21:52 | 10 | 186.40 |
| 10/16/2026 21:52 | 10 | 186.40 |
| 10/16/2026 21:52 | 10 | 186.40 |
| 10/16/2026 21:52 | 30 | 186.39 |
| 10/16/2026 21:52 | 13 | 186.39 |
| 10/16/2026 21:52 | 16 | 186.38 |
| 10/16/2026 21:52 | 1 | 186.37 |
| 10/16/2026 21:52 | 13 | 186.35 |
| 10/16/2026 21:52 | 97 | 186.34 |
| 10/16/2026 21:52 | 3 | 186.34 |
| 10/16/2026 21:52 | 16 | 186.34 |
| 10/16/2026 21:52 | 1 | 186.29 |
| 10/16/2026 21:52 | 10 | 186.26 |
| 10/16/2026 21:52 | 25 | 186.26 |
| 10/16/2026 21:52 | 22 | 186.26 |
| 10/16/2026 21:52 | 10 | 186.27 |
| 10/16/2026 21:52 | 10 | 186.27 |
| 10/16/2026 21:52 | 3 | 186.27 |
| 10/16/2026 21:52 | 2 | 186.27 |
| 10/16/2026 21:52 | 1 | 186.27 |
| 10/16/2026 21:52 | 1 | 186.27 |
| 10/16/2026 21:52 | 1 | 186.27 |
| 10/16/2026 21:52 | 1 | 186.27 |
| 10/16/2026 21:52 | 100 | 186.25 |
| 10/16/2026 21:52 | 15 | 186.25 |
| 10/16/2026 21:52 | 1 | 186.26 |
| 10/16/2026 21:52 | 2 | 186.26 |
| 10/16/2026 21:52 | 2 | 186.25 |
| 10/16/2026 21:52 | 2 | 186.25 |
| 10/16/2026 21:52 | 21 | 186.25 |
| 10/16/2026 21:52 | 7 | 186.25 |
| 10/16/2026 21:52 | 88 | 186.25 |
| 10/16/2026 21:52 | 12 | 186.25 |
| 10/16/2026 21:52 | 100 | 186.24 |
| 10/16/2026 21:52 | 83 | 186.23 |
| 10/16/2026 21:52 | 117 | 186.23 |
| 10/16/2026 21:52 | 100 | 186.23 |
| 10/16/2026 21:52 | 17 | 186.23 |
| 10/16/2026 21:52 | 1 | 186.23 |
| 10/16/2026 21:52 | 82 | 186.23 |
| 10/16/2026 21:52 | 1 | 186.23 |
| 10/16/2026 21:52 | 40 | 186.23 |
| 10/16/2026 21:52 | 82 | 186.24 |
| 10/16/2026 21:52 | 18 | 186.24 |
| 10/16/2026 21:52 | 99 | 186.25 |
| 10/16/2026 21:52 | 1 | 186.25 |
| 10/16/2026 21:52 | 1 | 186.26 |
| 10/16/2026 21:52 | 100 | 186.295 |
| 10/16/2026 21:52 | 5 | 186.295 |
| 10/16/2026 21:52 | 26 | 186.29 |
| 10/16/2026 21:52 | 5 | 186.29 |
| 10/16/2026 21:52 | 53 | 186.29 |
| 10/16/2026 21:52 | 5 | 186.30 |
| 10/16/2026 21:52 | 10 | 186.30 |
| 10/16/2026 21:52 | 30 | 186.32 |
| 10/16/2026 21:52 | 5 | 186.32 |
| 10/16/2026 21:52 | 100 | 186.32 |
| 10/16/2026 21:52 | 3 | 186.32 |
| 10/16/2026 21:52 | 2 | 186.32 |
| 10/16/2026 21:52 | 2 | 186.32 |
| 10/16/2026 21:52 | 3 | 186.32 |
| 10/16/2026 21:52 | 40 | 186.32 |
| 10/16/2026 21:52 | 5 | 186.32 |
| 10/16/2026 21:52 | 1 | 186.30 |
| 10/16/2026 21:52 | 1 | 186.30 |
| 10/16/2026 21:52 | 400 | 186.30 |
| 10/16/2026 21:52 | 60 | 186.29 |
| 10/16/2026 21:52 | 100 | 186.29 |
| 10/16/2026 21:52 | 1 | 186.29 |
| 10/16/2026 21:52 | 11 | 186.29 |
| 10/16/2026 21:52 | 4 | 186.29 |
| 10/16/2026 21:52 | 8 | 186.29 |
| 10/16/2026 21:52 | 100 | 186.29 |
| 10/16/2026 21:52 | 18 | 186.29 |
| 10/16/2026 21:52 | 1 | 186.29 |
| 10/16/2026 21:52 | 1 | 186.29 |
| 10/16/2026 21:52 | 30 | 186.28 |
| 10/16/2026 21:52 | 14 | 186.23 |
| 10/16/2026 21:52 | 2 | 186.23 |
| 10/16/2026 21:52 | 1 | 186.23 |
| 10/16/2026 21:52 | 33 | 186.23 |
| 10/16/2026 21:52 | 150 | 186.24 |
| 10/16/2026 21:52 | 1 | 186.26 |
| 10/16/2026 21:52 | 1 | 186.26 |
| 10/16/2026 21:52 | 1 | 186.20 |
| 10/16/2026 21:52 | 2 | 186.25 |
| 10/16/2026 21:52 | 100 | 186.26 |
| 10/16/2026 21:52 | 91 | 186.26 |
| 10/16/2026 21:52 | 9 | 186.26 |
| 10/16/2026 21:52 | 1 | 186.26 |
| 10/16/2026 21:52 | 25 | 186.26 |
| 10/16/2026 21:52 | 2 | 186.25 |
| 10/16/2026 21:52 | 1 | 186.24 |
| 10/16/2026 21:52 | 26 | 186.24 |
| 10/16/2026 21:51 | 28 | 186.20 |
| 10/16/2026 21:51 | 72 | 186.20 |
| 10/16/2026 21:51 | 100 | 186.20 |
| 10/16/2026 21:51 | 100 | 186.21 |
| 10/16/2026 21:51 | 15 | 186.22 |
| 10/16/2026 21:51 | 100 | 186.24 |
| 10/16/2026 21:51 | 100 | 186.24 |
| 10/16/2026 21:51 | 16 | 186.24 |
| 10/16/2026 21:51 | 11 | 186.24 |
| 10/16/2026 21:51 | 1 | 186.24 |
| 10/16/2026 21:51 | 1 | 186.24 |
| 10/16/2026 21:51 | 100 | 186.24 |
| 10/16/2026 21:51 | 20 | 186.28 |
| 10/16/2026 21:51 | 1 | 186.27 |
| 10/16/2026 21:51 | 15 | 186.27 |
| 10/16/2026 21:51 | 1 | 186.27 |
| 10/16/2026 21:51 | 100 | 186.27 |
| 10/16/2026 21:51 | 1 | 186.27 |
| 10/16/2026 21:51 | 100 | 186.27 |
| 10/16/2026 21:51 | 38 | 186.27 |
| 10/16/2026 21:51 | 1 | 186.27 |
| 10/16/2026 21:51 | 81 | 186.27 |
| 10/16/2026 21:51 | 156 | 186.27 |
| 10/16/2026 21:51 | 30 | 186.26 |
| 10/16/2026 21:51 | 15 | 186.25 |
| 10/16/2026 21:51 | 1 | 186.22 |
| 10/16/2026 21:51 | 2 | 186.21 |
| 10/16/2026 21:51 | 1 | 186.24 |
| 10/16/2026 21:51 | 3 | 186.23 |
| 10/16/2026 21:51 | 6 | 186.23 |
| 10/16/2026 21:51 | 3 | 186.18 |
| 10/16/2026 21:51 | 1 | 186.18 |
| 10/16/2026 21:51 | 50 | 186.22 |
| 10/16/2026 21:51 | 100 | 186.20 |
| 10/16/2026 21:51 | 100 | 186.19 |
| 10/16/2026 21:51 | 10 | 186.18 |
| 10/16/2026 21:51 | 200 | 186.19 |
| 10/16/2026 21:51 | 2 | 186.16 |
| 10/16/2026 21:51 | 1 | 186.16 |
| 10/16/2026 21:51 | 58 | 186.18 |
| 10/16/2026 21:51 | 20 | 186.18 |
| 10/16/2026 21:51 | 3 | 186.18 |
| 10/16/2026 21:51 | 3 | 186.18 |
| 10/16/2026 21:51 | 74 | 186.18 |
| 10/16/2026 21:51 | 29 | 186.18 |
| 10/16/2026 21:51 | 12 | 186.18 |
| 10/16/2026 21:51 | 2 | 186.18 |
| 10/16/2026 21:51 | 87 | 186.21 |
| 10/16/2026 21:51 | 5 | 186.21 |
| 10/16/2026 21:51 | 2 | 186.21 |
| 10/16/2026 21:51 | 29 | 186.23 |
| 10/16/2026 21:51 | 94 | 186.225 |
| 10/16/2026 21:51 | 6 | 186.21 |
| 10/16/2026 21:51 | 29 | 186.24 |
| 10/16/2026 21:51 | 51 | 186.25 |
| 10/16/2026 21:51 | 5 | 186.25 |
| 10/16/2026 21:51 | 1 | 186.25 |
| 10/16/2026 21:51 | 4 | 186.25 |
| 10/16/2026 21:51 | 11 | 186.25 |
| 10/16/2026 21:51 | 28 | 186.25 |
| 10/16/2026 21:51 | 1 | 186.25 |
| 10/16/2026 21:51 | 100 | 186.26 |
| 10/16/2026 21:51 | 19 | 186.26 |
| 10/16/2026 21:51 | 1 | 186.26 |
| 10/16/2026 21:51 | 12 | 186.27 |
| 10/16/2026 21:51 | 1 | 186.27 |
| 10/16/2026 21:51 | 87 | 186.27 |
| 10/16/2026 21:51 | 40 | 186.27 |
| 10/16/2026 21:51 | 88 | 186.27 |
| 10/16/2026 21:51 | 12 | 186.27 |
| 10/16/2026 21:51 | 13 | 186.28 |
| 10/16/2026 21:51 | 1 | 186.28 |
| 10/16/2026 21:51 | 1 | 186.28 |
| 10/16/2026 21:51 | 11 | 186.28 |
| 10/16/2026 21:51 | 28 | 186.28 |
| 10/16/2026 21:51 | 5 | 186.28 |
| 10/16/2026 21:51 | 1 | 186.28 |
| 10/16/2026 21:51 | 47 | 186.28 |
| 10/16/2026 21:51 | 1 | 186.28 |
| 10/16/2026 21:51 | 37 | 186.28 |
| 10/16/2026 21:51 | 1 | 186.29 |
| 10/16/2026 21:51 | 1 | 186.29 |
| 10/16/2026 21:51 | 85 | 186.29 |
| 10/16/2026 21:51 | 1 | 186.29 |
| 10/16/2026 21:51 | 4 | 186.29 |
| 10/16/2026 21:51 | 53 | 186.29 |
| 10/16/2026 21:51 | 11 | 186.29 |
| 10/16/2026 21:51 | 200 | 186.29 |
| 10/16/2026 21:51 | 1 | 186.28 |
| 10/16/2026 21:51 | 12 | 186.28 |
| 10/16/2026 21:51 | 2 | 186.28 |
| 10/16/2026 21:51 | 2 | 186.29 |
| 10/16/2026 21:51 | 100 | 186.35 |
| 10/16/2026 21:51 | 100 | 186.35 |
| 10/16/2026 21:51 | 40 | 186.28 |
| 10/16/2026 21:51 | 6 | 186.29 |
| 10/16/2026 21:51 | 83 | 186.29 |
| 10/16/2026 21:51 | 9 | 186.29 |
| 10/16/2026 21:51 | 1 | 186.29 |
| 10/16/2026 21:51 | 1 | 186.29 |
| 10/16/2026 21:51 | 98 | 186.33 |
| 10/16/2026 21:51 | 59 | 186.34 |
| 10/16/2026 21:51 | 12 | 186.35 |
| 10/16/2026 21:51 | 1 | 186.34 |
| 10/16/2026 21:51 | 40 | 186.34 |
| 10/16/2026 21:51 | 1 | 186.34 |
| 10/16/2026 21:51 | 1 | 186.34 |
| 10/16/2026 21:51 | 1 | 186.34 |
| 10/16/2026 21:51 | 1 | 186.34 |
| 10/16/2026 21:51 | 11 | 186.34 |
| 10/16/2026 21:51 | 12 | 186.34 |
| 10/16/2026 21:51 | 1 | 186.31 |
| 10/16/2026 21:51 | 1 | 186.31 |
| 10/16/2026 21:51 | 19 | 186.33 |
| 10/16/2026 21:51 | 7 | 186.33 |
| 10/16/2026 21:51 | 96 | 186.33 |
| 10/16/2026 21:51 | 4 | 186.33 |
| 10/16/2026 21:51 | 13 | 186.34 |
| 10/16/2026 21:51 | 100 | 186.34 |
| 10/16/2026 21:51 | 100 | 186.35 |
| 10/16/2026 21:51 | 31 | 186.35 |
| 10/16/2026 21:51 | 69 | 186.35 |
| 10/16/2026 21:51 | 13 | 186.36 |
| 10/16/2026 21:51 | 100 | 186.36 |
| 10/16/2026 21:51 | 100 | 186.36 |
| 10/16/2026 21:51 | 26 | 186.36 |
| 10/16/2026 21:51 | 74 | 186.36 |
| 10/16/2026 21:51 | 1 | 186.37 |
| 10/16/2026 21:51 | 25 | 186.37 |
| 10/16/2026 21:51 | 100 | 186.37 |
| 10/16/2026 21:51 | 55 | 186.42 |
| 10/16/2026 21:51 | 9 | 186.37 |
| 10/16/2026 21:51 | 100 | 186.37 |
| 10/16/2026 21:51 | 2 | 186.41 |
| 10/16/2026 21:51 | 2 | 186.41 |
| 10/16/2026 21:51 | 53 | 186.42 |
| 10/16/2026 21:51 | 150 | 186.46 |
| 10/16/2026 21:51 | 100 | 186.46 |
| 10/16/2026 21:51 | 200 | 186.48 |
| 10/16/2026 21:51 | 100 | 186.48 |
| 10/16/2026 21:51 | 13 | 186.47 |
| 10/16/2026 21:51 | 63 | 186.47 |
| 10/16/2026 21:51 | 17 | 186.47 |
| 10/16/2026 21:51 | 20 | 186.47 |
| 10/16/2026 21:51 | 80 | 186.47 |
| 10/16/2026 21:51 | 20 | 186.47 |
| 10/16/2026 21:51 | 100 | 186.47 |
| 10/16/2026 21:51 | 1 | 186.45 |
| 10/16/2026 21:51 | 1 | 186.45 |
| 10/16/2026 21:51 | 1 | 186.45 |
| 10/16/2026 21:51 | 1 | 186.45 |
| 10/16/2026 21:51 | 1 | 186.45 |
| 10/16/2026 21:51 | 1 | 186.45 |
| 10/16/2026 21:51 | 1 | 186.45 |
| 10/16/2026 21:51 | 1 | 186.45 |
| 10/16/2026 21:51 | 1 | 186.45 |
| 10/16/2026 21:51 | 8 | 186.44 |
| 10/16/2026 21:51 | 3 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 15 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 2 | 186.44 |
| 10/16/2026 21:51 | 2 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 26 | 186.44 |
| 10/16/2026 21:51 | 100 | 186.44 |
| 10/16/2026 21:51 | 2 | 186.44 |
| 10/16/2026 21:51 | 2 | 186.44 |
| 10/16/2026 21:51 | 100 | 186.44 |
| 10/16/2026 21:51 | 50 | 186.44 |
| 10/16/2026 21:51 | 2 | 186.44 |
| 10/16/2026 21:51 | 4 | 186.39 |
| 10/16/2026 21:51 | 350 | 186.40 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 57 | 186.44 |
| 10/16/2026 21:51 | 44 | 186.44 |
| 10/16/2026 21:51 | 4 | 186.44 |
| 10/16/2026 21:51 | 4 | 186.44 |
| 10/16/2026 21:51 | 4 | 186.44 |
| 10/16/2026 21:51 | 3 | 186.44 |
| 10/16/2026 21:51 | 3 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 3 | 186.44 |
| 10/16/2026 21:51 | 4 | 186.44 |
| 10/16/2026 21:51 | 3 | 186.44 |
| 10/16/2026 21:51 | 4 | 186.44 |
| 10/16/2026 21:51 | 4 | 186.44 |
| 10/16/2026 21:51 | 4 | 186.44 |
| 10/16/2026 21:51 | 3 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 1 | 186.44 |
| 10/16/2026 21:51 | 30 | 186.43 |
| 10/16/2026 21:51 | 40 | 186.42 |
| 10/16/2026 21:51 | 1 | 186.42 |
| 10/16/2026 21:51 | 1 | 186.42 |
| 10/16/2026 21:51 | 1 | 186.42 |
| 10/16/2026 21:51 | 1 | 186.42 |
| 10/16/2026 21:51 | 1 | 186.42 |
| 10/16/2026 21:51 | 1 | 186.42 |
| 10/16/2026 21:51 | 5 | 186.40 |
| 10/16/2026 21:51 | 5 | 186.40 |
| 10/16/2026 21:51 | 5 | 186.40 |
| 10/16/2026 21:51 | 5 | 186.40 |
| 10/16/2026 21:51 | 10 | 186.40 |
| 10/16/2026 21:51 | 75 | 186.39 |
| 10/16/2026 21:51 | 64 | 186.39 |
| 10/16/2026 21:51 | 100 | 186.39 |
| 10/16/2026 21:51 | 4 | 186.39 |
| 10/16/2026 21:51 | 1 | 186.35 |
| 10/16/2026 21:51 | 1 | 186.35 |
| 10/16/2026 21:51 | 1 | 186.35 |
| 10/16/2026 21:51 | 51 | 186.35 |
| 10/16/2026 21:50 | 98 | 186.37 |
| 10/16/2026 21:50 | 2 | 186.37 |
| 10/16/2026 21:50 | 82 | 186.40 |
| 10/16/2026 21:50 | 48 | 186.40 |
| 10/16/2026 21:50 | 100 | 186.40 |
| 10/16/2026 21:50 | 1 | 186.34 |
| 10/16/2026 21:50 | 1 | 186.35 |
| 10/16/2026 21:50 | 2 | 186.35 |
| 10/16/2026 21:50 | 13 | 186.36 |
| 10/16/2026 21:50 | 13 | 186.37 |
| 10/16/2026 21:50 | 3 | 186.37 |
| 10/16/2026 21:50 | 68 | 186.43 |
| 10/16/2026 21:50 | 32 | 186.43 |
| 10/16/2026 21:50 | 34 | 186.43 |
| 10/16/2026 21:50 | 34 | 186.43 |
| 10/16/2026 21:50 | 89 | 186.43 |
| 10/16/2026 21:50 | 11 | 186.43 |
| 10/16/2026 21:50 | 74 | 186.37 |
| 10/16/2026 21:50 | 4 | 186.44 |
| 10/16/2026 21:50 | 1 | 186.42 |
| 10/16/2026 21:50 | 1 | 186.42 |
| 10/16/2026 21:50 | 1 | 186.42 |
| 10/16/2026 21:50 | 1 | 186.42 |
| 10/16/2026 21:50 | 1 | 186.42 |
| 10/16/2026 21:50 | 1 | 186.42 |
| 10/16/2026 21:50 | 1 | 186.42 |
| 10/16/2026 21:50 | 1 | 186.42 |
| 10/16/2026 21:50 | 1 | 186.42 |
| 10/16/2026 21:50 | 2 | 186.37 |
| 10/16/2026 21:50 | 5 | 186.39 |
| 10/16/2026 21:50 | 5 | 186.39 |
| 10/16/2026 21:50 | 1 | 186.39 |
| 10/16/2026 21:50 | 1 | 186.39 |
| 10/16/2026 21:50 | 5 | 186.40 |
| 10/16/2026 21:50 | 2 | 186.40 |
| 10/16/2026 21:50 | 5 | 186.40 |
| 10/16/2026 21:50 | 7 | 186.40 |
| 10/16/2026 21:50 | 7 | 186.40 |
| 10/16/2026 21:50 | 7 | 186.40 |
| 10/16/2026 21:50 | 7 | 186.40 |
| 10/16/2026 21:50 | 7 | 186.40 |
| 10/16/2026 21:50 | 2 | 186.40 |
| 10/16/2026 21:50 | 7 | 186.40 |
| 10/16/2026 21:50 | 3 | 186.40 |
| 10/16/2026 21:50 | 6 | 186.40 |
| 10/16/2026 21:50 | 4 | 186.40 |
| 10/16/2026 21:50 | 7 | 186.40 |
| 10/16/2026 21:50 | 7 | 186.40 |
| 10/16/2026 21:50 | 3 | 186.40 |
| 10/16/2026 21:50 | 32 | 186.42 |
| 10/16/2026 21:50 | 20 | 186.42 |
| 10/16/2026 21:50 | 20 | 186.42 |
| 10/16/2026 21:50 | 20 | 186.43 |
| 10/16/2026 21:50 | 18 | 186.43 |
| 10/16/2026 21:50 | 100 | 186.47 |
| 10/16/2026 21:50 | 1 | 186.50 |
| 10/16/2026 21:50 | 2 | 186.51 |
| 10/16/2026 21:50 | 88 | 186.52 |
| 10/16/2026 21:50 | 12 | 186.52 |
| 10/16/2026 21:50 | 40 | 186.54 |
| 10/16/2026 21:50 | 15 | 186.54 |
| 10/16/2026 21:50 | 5 | 186.54 |
| 10/16/2026 21:50 | 40 | 186.54 |
| 10/16/2026 21:50 | 20 | 186.54 |
| 10/16/2026 21:50 | 96 | 186.56 |
| 10/16/2026 21:50 | 4 | 186.56 |
| 10/16/2026 21:50 | 1 | 186.58 |
| 10/16/2026 21:50 | 1 | 186.62 |
| 10/16/2026 21:50 | 1 | 186.62 |
| 10/16/2026 21:50 | 1 | 186.62 |
| 10/16/2026 21:50 | 1 | 186.62 |
| 10/16/2026 21:50 | 2 | 186.56 |
| 10/16/2026 21:50 | 100 | 186.56 |
| 10/16/2026 21:50 | 1 | 186.56 |
| 10/16/2026 21:50 | 22 | 186.56 |
| 10/16/2026 21:50 | 5 | 186.56 |
| 10/16/2026 21:50 | 100 | 186.56 |
| 10/16/2026 21:50 | 77 | 186.57 |
| 10/16/2026 21:50 | 3 | 186.59 |
| 10/16/2026 21:50 | 84 | 186.60 |
| 10/16/2026 21:50 | 16 | 186.60 |
| 10/16/2026 21:50 | 1 | 186.61 |
| 10/16/2026 21:50 | 65 | 186.66 |
| 10/16/2026 21:50 | 35 | 186.66 |
| 10/16/2026 21:50 | 68 | 186.66 |
| 10/16/2026 21:50 | 32 | 186.66 |
| 10/16/2026 21:50 | 71 | 186.66 |
| 10/16/2026 21:50 | 29 | 186.66 |
| 10/16/2026 21:50 | 2 | 186.66 |
| 10/16/2026 21:50 | 1 | 186.66 |
| 10/16/2026 21:50 | 99 | 186.66 |
| 10/16/2026 21:50 | 1 | 186.67 |
| 10/16/2026 21:50 | 1 | 186.67 |
| 10/16/2026 21:50 | 21 | 186.67 |
| 10/16/2026 21:50 | 1 | 186.67 |
| 10/16/2026 21:50 | 3 | 186.67 |
| 10/16/2026 21:50 | 2 | 186.69 |
| 10/16/2026 21:50 | 1 | 186.71 |
| 10/16/2026 21:50 | 100 | 186.73 |
| 10/16/2026 21:50 | 71 | 186.72 |
| 10/16/2026 21:50 | 143 | 186.72 |
| 10/16/2026 21:50 | 143 | 186.72 |
| 10/16/2026 21:50 | 100 | 186.72 |
| 10/16/2026 21:50 | 7 | 186.67 |
| 10/16/2026 21:50 | 20 | 186.67 |
| 10/16/2026 21:50 | 2 | 186.67 |
| 10/16/2026 21:50 | 12 | 186.67 |
| 10/16/2026 21:50 | 1 | 186.67 |
| 10/16/2026 21:50 | 70 | 186.67 |
| 10/16/2026 21:50 | 30 | 186.67 |
| 10/16/2026 21:50 | 29 | 186.68 |
| 10/16/2026 21:50 | 100 | 186.68 |
| 10/16/2026 21:50 | 15 | 186.68 |
| 10/16/2026 21:50 | 7 | 186.68 |
| 10/16/2026 21:50 | 44 | 186.68 |
| 10/16/2026 21:50 | 5 | 186.68 |
| 10/16/2026 21:50 | 100 | 186.68 |
| 10/16/2026 21:50 | 1 | 186.68 |
| 10/16/2026 21:50 | 20 | 186.74 |
| 10/16/2026 21:50 | 11 | 186.79 |
| 10/16/2026 21:50 | 10 | 186.79 |
| 10/16/2026 21:50 | 1 | 186.79 |
| 10/16/2026 21:50 | 8 | 186.70 |
| 10/16/2026 21:50 | 1 | 186.745 |
| 10/16/2026 21:50 | 1 | 186.70 |
| 10/16/2026 21:50 | 1 | 186.76 |
| 10/16/2026 21:50 | 10 | 186.68 |
| 10/16/2026 21:50 | 2 | 186.68 |
| 10/16/2026 21:50 | 1 | 186.68 |
| 10/16/2026 21:50 | 1 | 186.745 |
| 10/16/2026 21:50 | 1 | 186.68 |
| 10/16/2026 21:50 | 70 | 186.73 |
| 10/16/2026 21:50 | 100 | 186.69 |
| 10/16/2026 21:50 | 25 | 186.70 |
| 10/16/2026 21:50 | 1 | 186.71 |
| 10/16/2026 21:50 | 10 | 186.75 |
| 10/16/2026 21:50 | 5 | 186.71 |
| 10/16/2026 21:50 | 1 | 186.72 |
| 10/16/2026 21:50 | 6 | 186.72 |
| 10/16/2026 21:50 | 6 | 186.72 |
| 10/16/2026 21:50 | 1 | 186.73 |
| 10/16/2026 21:50 | 1 | 186.82 |
| 10/16/2026 21:50 | 23 | 186.73 |
| 10/16/2026 21:50 | 1 | 186.765 |
| 10/16/2026 21:50 | 31 | 186.73 |
| 10/16/2026 21:50 | 11 | 186.83 |
| 10/16/2026 21:50 | 3 | 186.83 |
| 10/16/2026 21:50 | 17 | 186.83 |
| 10/16/2026 21:50 | 73 | 186.87 |
| 10/16/2026 21:50 | 27 | 186.87 |
| 10/16/2026 21:50 | 4 | 186.87 |
| 10/16/2026 21:50 | 3 | 186.87 |
| 10/16/2026 21:50 | 4 | 186.87 |
| 10/16/2026 21:50 | 4 | 186.87 |
| 10/16/2026 21:50 | 4 | 186.87 |
| 10/16/2026 21:50 | 2 | 186.87 |
| 10/16/2026 21:50 | 4 | 186.87 |
| 10/16/2026 21:50 | 4 | 186.87 |
| 10/16/2026 21:50 | 1 | 186.87 |
| 10/16/2026 21:50 | 1 | 186.83 |
| 10/16/2026 21:50 | 1 | 186.83 |
| 10/16/2026 21:50 | 1 | 186.83 |
| 10/16/2026 21:50 | 1 | 186.83 |
| 10/16/2026 21:50 | 1 | 186.83 |
| 10/16/2026 21:50 | 1 | 186.83 |
| 10/16/2026 21:50 | 1 | 186.83 |
| 10/16/2026 21:50 | 1 | 186.83 |
| 10/16/2026 21:50 | 160 | 186.82 |
| 10/16/2026 21:50 | 1 | 186.82 |
| 10/16/2026 21:50 | 100 | 186.82 |
| 10/16/2026 21:50 | 16 | 186.82 |
| 10/16/2026 21:50 | 3 | 186.74 |
| 10/16/2026 21:50 | 1 | 186.73 |
| 10/16/2026 21:50 | 44 | 186.73 |
| 10/16/2026 21:50 | 25 | 186.74 |
| 10/16/2026 21:50 | 1 | 186.75 |
| 10/16/2026 21:50 | 30 | 186.76 |
| 10/16/2026 21:50 | 37 | 186.76 |
| 10/16/2026 21:50 | 7 | 186.76 |
| 10/16/2026 21:50 | 4 | 186.76 |
| 10/16/2026 21:50 | 54 | 186.76 |
| 10/16/2026 21:50 | 40 | 186.77 |
| 10/16/2026 21:50 | 6 | 186.77 |
| 10/16/2026 21:49 | 49 | 186.77 |
| 10/16/2026 21:49 | 3 | 186.78 |
| 10/16/2026 21:49 | 120 | 186.77 |
| 10/16/2026 21:49 | 40 | 186.77 |
| 10/16/2026 21:49 | 79 | 186.78 |
| 10/16/2026 21:49 | 11 | 186.78 |
| 10/16/2026 21:49 | 10 | 186.78 |
| 10/16/2026 21:49 | 12 | 186.78 |
| 10/16/2026 21:49 | 39 | 186.78 |
| 10/16/2026 21:49 | 49 | 186.78 |
| 10/16/2026 21:49 | 100 | 186.78 |
| 10/16/2026 21:49 | 99 | 186.80 |
| 10/16/2026 21:49 | 1 | 186.80 |
| 10/16/2026 21:49 | 200 | 186.80 |
| 10/16/2026 21:49 | 2 | 186.80 |
| 10/16/2026 21:49 | 100 | 186.80 |
| 10/16/2026 21:49 | 20 | 186.80 |
| 10/16/2026 21:49 | 1 | 186.80 |
| 10/16/2026 21:49 | 79 | 186.80 |
| 10/16/2026 21:49 | 25 | 186.81 |
| 10/16/2026 21:49 | 200 | 186.81 |
| 10/16/2026 21:49 | 6 | 186.82 |
| 10/16/2026 21:49 | 2 | 186.82 |
| 10/16/2026 21:49 | 59 | 186.82 |
| 10/16/2026 21:49 | 39 | 186.82 |
| 10/16/2026 21:49 | 11 | 186.81 |
| 10/16/2026 21:49 | 100 | 186.82 |
| 10/16/2026 21:49 | 49 | 186.82 |
| 10/16/2026 21:49 | 1 | 186.82 |
| 10/16/2026 21:49 | 22 | 186.82 |
| 10/16/2026 21:49 | 1 | 186.82 |
| 10/16/2026 21:49 | 1 | 186.83 |
| 10/16/2026 21:49 | 85 | 186.90 |
| 10/16/2026 21:49 | 15 | 186.90 |
| 10/16/2026 21:49 | 1 | 186.91 |
| 10/16/2026 21:49 | 60 | 186.92 |
| 10/16/2026 21:49 | 1 | 186.92 |
| 10/16/2026 21:49 | 19 | 186.92 |
| 10/16/2026 21:49 | 19 | 186.92 |
| 10/16/2026 21:49 | 1 | 186.92 |
| 10/16/2026 21:49 | 19 | 186.92 |
| 10/16/2026 21:49 | 81 | 186.92 |
| 10/16/2026 21:49 | 2 | 187.00 |
| 10/16/2026 21:49 | 100 | 186.95 |
| 10/16/2026 21:49 | 100 | 186.96 |
| 10/16/2026 21:49 | 18 | 187.045 |
| 10/16/2026 21:49 | 160 | 187.04 |
| 10/16/2026 21:49 | 1 | 187.01 |
| 10/16/2026 21:49 | 1 | 187.01 |
| 10/16/2026 21:49 | 1 | 187.01 |
| 10/16/2026 21:49 | 30 | 187.00 |
| 10/16/2026 21:49 | 1 | 187.00 |
| 10/16/2026 21:49 | 10 | 187.00 |
| 10/16/2026 21:49 | 1 | 187.00 |
| 10/16/2026 21:49 | 100 | 187.00 |
| 10/16/2026 21:49 | 17 | 187.00 |
| 10/16/2026 21:49 | 21 | 186.99 |
| 10/16/2026 21:49 | 21 | 186.97 |
| 10/16/2026 21:49 | 80 | 186.97 |
| 10/16/2026 21:49 | 4 | 186.84 |
| 10/16/2026 21:49 | 1 | 186.83 |
| 10/16/2026 21:49 | 20 | 186.79 |
| 10/16/2026 21:49 | 30 | 186.64 |
| 10/16/2026 21:49 | 21 | 186.64 |
| 10/16/2026 21:49 | 100 | 186.64 |
| 10/16/2026 21:49 | 50 | 186.64 |
| 10/16/2026 21:49 | 80 | 186.64 |
| 10/16/2026 21:49 | 30 | 186.63 |
| 10/16/2026 21:49 | 3 | 186.63 |
| 10/16/2026 21:49 | 17 | 186.63 |
| 10/16/2026 21:49 | 20 | 186.64 |
| 10/16/2026 21:49 | 30 | 186.63 |
| 10/16/2026 21:49 | 22 | 186.63 |
| 10/16/2026 21:49 | 11 | 186.63 |
| 10/16/2026 21:49 | 8 | 186.63 |
| 10/16/2026 21:49 | 9 | 186.63 |
| 10/16/2026 21:49 | 1 | 186.63 |
| 10/16/2026 21:49 | 10 | 186.53 |
| 10/16/2026 21:49 | 50 | 186.50 |
| 10/16/2026 21:49 | 150 | 186.50 |
| 10/16/2026 21:49 | 100 | 186.50 |
| 10/16/2026 21:49 | 51 | 186.51 |
| 10/16/2026 21:49 | 18 | 186.55 |
| 10/16/2026 21:49 | 24 | 186.51 |
| 10/16/2026 21:49 | 25 | 186.51 |
| 10/16/2026 21:49 | 16 | 186.50 |
| 10/16/2026 21:49 | 16 | 186.51 |
| 10/16/2026 21:49 | 84 | 186.51 |
| 10/16/2026 21:49 | 66 | 186.52 |
| 10/16/2026 21:48 | 10 | 186.595 |
| 10/16/2026 21:48 | 100 | 186.49 |
| 10/16/2026 21:48 | 86 | 186.49 |
| 10/16/2026 21:48 | 14 | 186.49 |
| 10/16/2026 21:48 | 86 | 186.49 |
| 10/16/2026 21:48 | 14 | 186.49 |
| 10/16/2026 21:48 | 143 | 186.50 |
| 10/16/2026 21:48 | 146 | 186.50 |
| 10/16/2026 21:48 | 1 | 186.50 |
| 10/16/2026 21:48 | 60 | 186.50 |
| 10/16/2026 21:48 | 209 | 186.50 |
| 10/16/2026 21:48 | 84 | 186.50 |
| 10/16/2026 21:48 | 1 | 186.49 |
| 10/16/2026 21:48 | 10 | 186.49 |
| 10/16/2026 21:48 | 1 | 186.41 |
| 10/16/2026 21:48 | 99 | 186.38 |
| 10/16/2026 21:48 | 1 | 186.38 |
| 10/16/2026 21:48 | 60 | 186.38 |
| 10/16/2026 21:48 | 15 | 186.31 |
| 10/16/2026 21:48 | 1 | 186.31 |
| 10/16/2026 21:48 | 1 | 186.31 |
| 10/16/2026 21:48 | 1 | 186.31 |
| 10/16/2026 21:48 | 1 | 186.31 |
| 10/16/2026 21:48 | 1 | 186.31 |
| 10/16/2026 21:48 | 1 | 186.30 |
| 10/16/2026 21:48 | 2 | 186.30 |
| 10/16/2026 21:48 | 2 | 186.30 |
| 10/16/2026 21:48 | 1 | 186.30 |
| 10/16/2026 21:48 | 1 | 186.30 |
| 10/16/2026 21:48 | 4 | 186.30 |
| 10/16/2026 21:48 | 4 | 186.30 |
| 10/16/2026 21:48 | 3 | 186.30 |
| 10/16/2026 21:48 | 26 | 186.28 |
| 10/16/2026 21:48 | 4 | 186.30 |
| 10/16/2026 21:48 | 236 | 186.32 |
| 10/16/2026 21:48 | 200 | 186.33 |
| 10/16/2026 21:48 | 95 | 186.33 |
| 10/16/2026 21:48 | 5 | 186.33 |
| 10/16/2026 21:48 | 1 | 186.32 |
| 10/16/2026 21:48 | 63 | 186.32 |
| 10/16/2026 21:48 | 91 | 186.34 |
| 10/16/2026 21:48 | 9 | 186.34 |
| 10/16/2026 21:48 | 64 | 186.34 |
| 10/16/2026 21:48 | 32 | 186.34 |
| 10/16/2026 21:48 | 4 | 186.34 |
| 10/16/2026 21:48 | 100 | 186.35 |
| 10/16/2026 21:48 | 100 | 186.35 |
| 10/16/2026 21:48 | 1 | 186.35 |
| 10/16/2026 21:48 | 100 | 186.35 |
| 10/16/2026 21:48 | 100 | 186.42 |
| 10/16/2026 21:48 | 100 | 186.42 |
| 10/16/2026 21:48 | 160 | 186.41 |
| 10/16/2026 21:48 | 100 | 186.39 |
| 10/16/2026 21:48 | 1 | 186.49 |
| 10/16/2026 21:48 | 41 | 186.49 |
| 10/16/2026 21:48 | 5 | 186.49 |
| 10/16/2026 21:48 | 30 | 186.49 |
| 10/16/2026 21:48 | 100 | 186.48 |
| 10/16/2026 21:48 | 5 | 186.45 |
| 10/16/2026 21:48 | 6 | 186.42 |
| 10/16/2026 21:48 | 5 | 186.40 |
| 10/16/2026 21:48 | 20 | 186.40 |
| 10/16/2026 21:48 | 5 | 186.40 |
| 10/16/2026 21:48 | 10 | 186.385 |
| 10/16/2026 21:48 | 14 | 186.385 |
| 10/16/2026 21:48 | 12 | 186.37 |
| 10/16/2026 21:48 | 12 | 186.36 |
| 10/16/2026 21:48 | 50 | 186.36 |
| 10/16/2026 21:48 | 12 | 186.36 |
| 10/16/2026 21:48 | 2 | 186.35 |
| 10/16/2026 21:48 | 1 | 186.33 |
| 10/16/2026 21:48 | 1 | 186.33 |
| 10/16/2026 21:48 | 1 | 186.33 |
| 10/16/2026 21:48 | 1 | 186.33 |
| 10/16/2026 21:48 | 1 | 186.32 |
| 10/16/2026 21:48 | 1 | 186.32 |
| 10/16/2026 21:48 | 5 | 186.315 |
| 10/16/2026 21:48 | 1 | 186.32 |
| 10/16/2026 21:48 | 1 | 186.32 |
| 10/16/2026 21:48 | 1 | 186.32 |
| 10/16/2026 21:48 | 12 | 186.31 |
| 10/16/2026 21:48 | 13 | 186.31 |
| 10/16/2026 21:48 | 3 | 186.31 |
| 10/16/2026 21:48 | 25 | 186.29 |
| 10/16/2026 21:48 | 4 | 186.29 |
| 10/16/2026 21:48 | 1 | 186.29 |
| 10/16/2026 21:48 | 35 | 186.29 |
| 10/16/2026 21:48 | 5 | 186.27 |
| 10/16/2026 21:48 | 36 | 186.185 |
| 10/16/2026 21:48 | 6 | 186.18 |
| 10/16/2026 21:48 | 1 | 186.16 |
| 10/16/2026 21:48 | 1 | 186.14 |
| 10/16/2026 21:48 | 2 | 186.11 |
| 10/16/2026 21:48 | 2 | 186.12 |
| 10/16/2026 21:48 | 100 | 186.09 |
| 10/16/2026 21:48 | 50 | 186.12 |
| 10/16/2026 21:48 | 14 | 186.11 |
| 10/16/2026 21:48 | 1 | 186.07 |
| 10/16/2026 21:48 | 1 | 186.07 |
| 10/16/2026 21:48 | 1 | 186.07 |
| 10/16/2026 21:48 | 1 | 186.07 |
| 10/16/2026 21:48 | 100 | 186.06 |
| 10/16/2026 21:48 | 7 | 186.06 |
| 10/16/2026 21:48 | 15 | 185.97 |
| 10/16/2026 21:48 | 1 | 185.98 |
| 10/16/2026 21:48 | 14 | 185.97 |
| 10/16/2026 21:48 | 1 | 185.97 |
| 10/16/2026 21:48 | 1 | 185.97 |
| 10/16/2026 21:48 | 1 | 185.97 |
| 10/16/2026 21:48 | 1 | 185.97 |
| 10/16/2026 21:48 | 1 | 185.97 |
| 10/16/2026 21:48 | 2 | 185.97 |
| 10/16/2026 21:48 | 3 | 185.97 |
| 10/16/2026 21:48 | 3 | 185.97 |
| 10/16/2026 21:48 | 1 | 185.97 |
| 10/16/2026 21:48 | 1 | 185.97 |
| 10/16/2026 21:48 | 1 | 185.97 |
| 10/16/2026 21:48 | 15 | 185.96 |
| 10/16/2026 21:48 | 10 | 185.96 |
| 10/16/2026 21:48 | 88 | 185.94 |
| 10/16/2026 21:48 | 5 | 185.94 |
| 10/16/2026 21:48 | 20 | 185.89 |
| 10/16/2026 21:48 | 13 | 185.84 |
| 10/16/2026 21:47 | 10 | 185.81 |
| 10/16/2026 21:47 | 5 | 185.81 |
| 10/16/2026 21:47 | 12 | 185.77 |
| 10/16/2026 21:47 | 15 | 185.68 |
| 10/16/2026 21:47 | 100 | 185.68 |
| 10/16/2026 21:47 | 100 | 185.68 |
| 10/16/2026 21:47 | 12 | 185.72 |
| 10/16/2026 21:47 | 12 | 185.75 |
| 10/16/2026 21:47 | 10 | 185.74 |
| 10/16/2026 21:47 | 12 | 185.76 |
| 10/16/2026 21:47 | 9 | 185.75 |
| 10/16/2026 21:47 | 4 | 185.76 |
| 10/16/2026 21:47 | 2 | 185.75 |
| 10/16/2026 21:47 | 10 | 185.66 |
| 10/16/2026 21:47 | 25 | 185.70 |
| 10/16/2026 21:47 | 3 | 185.75 |
| 10/16/2026 21:47 | 5 | 185.66 |
| 10/16/2026 21:47 | 5 | 185.66 |
| 10/16/2026 21:47 | 10 | 185.66 |
| 10/16/2026 21:47 | 10 | 185.66 |
| 10/16/2026 21:47 | 5 | 185.71 |
| 10/16/2026 21:47 | 20 | 185.70 |
| 10/16/2026 21:47 | 58 | 185.66 |
| 10/16/2026 21:47 | 1 | 185.66 |
| 10/16/2026 21:47 | 1 | 185.66 |
| 10/16/2026 21:47 | 6 | 185.66 |
| 10/16/2026 21:47 | 100 | 185.66 |
| 10/16/2026 21:47 | 10 | 185.66 |
| 10/16/2026 21:47 | 10 | 185.66 |
| 10/16/2026 21:47 | 12 | 185.66 |
| 10/16/2026 21:47 | 1 | 185.66 |
| 10/16/2026 21:47 | 1 | 185.66 |
| 10/16/2026 21:47 | 12 | 185.45 |
| 10/16/2026 21:47 | 1 | 185.46 |
| 10/16/2026 21:47 | 2 | 185.48 |
| 10/16/2026 21:47 | 80 | 185.49 |
| 10/16/2026 21:47 | 7 | 185.49 |
| 10/16/2026 21:47 | 13 | 185.49 |
| 10/16/2026 21:47 | 100 | 185.50 |
| 10/16/2026 21:47 | 100 | 185.50 |
| 10/16/2026 21:47 | 40 | 185.50 |
| 10/16/2026 21:47 | 100 | 185.50 |
| 10/16/2026 21:47 | 2 | 185.53 |
| 10/16/2026 21:47 | 2 | 185.53 |
| 10/16/2026 21:47 | 1 | 185.62 |
| 10/16/2026 21:47 | 1 | 185.62 |
| 10/16/2026 21:47 | 1 | 185.62 |
| 10/16/2026 21:47 | 1 | 185.62 |
| 10/16/2026 21:47 | 1 | 185.62 |
| 10/16/2026 21:47 | 1 | 185.62 |
| 10/16/2026 21:47 | 1 | 185.62 |
| 10/16/2026 21:47 | 1 | 185.62 |
| 10/16/2026 21:47 | 2 | 185.61 |
| 10/16/2026 21:47 | 24 | 185.61 |
| 10/16/2026 21:47 | 15 | 185.61 |
| 10/16/2026 21:47 | 14 | 185.61 |
| 10/16/2026 21:47 | 1 | 185.61 |
| 10/16/2026 21:47 | 46 | 185.61 |
| 10/16/2026 21:47 | 3 | 185.61 |
| 10/16/2026 21:47 | 2 | 185.61 |
| 10/16/2026 21:47 | 4 | 185.61 |
| 10/16/2026 21:47 | 3 | 185.61 |
| 10/16/2026 21:47 | 2 | 185.61 |
| 10/16/2026 21:47 | 1 | 185.61 |
| 10/16/2026 21:47 | 1 | 185.61 |
| 10/16/2026 21:47 | 1 | 185.61 |
| 10/16/2026 21:47 | 50 | 185.61 |
| 10/16/2026 21:47 | 1 | 185.61 |
| 10/16/2026 21:47 | 100 | 185.61 |
| 10/16/2026 21:47 | 1 | 185.61 |
| 10/16/2026 21:47 | 1 | 185.61 |
| 10/16/2026 21:47 | 2 | 185.61 |
| 10/16/2026 21:47 | 10 | 185.60 |
| 10/16/2026 21:47 | 20 | 185.59 |
| 10/16/2026 21:47 | 150 | 185.60 |
| 10/16/2026 21:47 | 13 | 185.60 |
| 10/16/2026 21:47 | 1 | 185.60 |
| 10/16/2026 21:47 | 1 | 185.60 |
| 10/16/2026 21:47 | 50 | 185.59 |
| 10/16/2026 21:47 | 15 | 185.58 |
| 10/16/2026 21:47 | 27 | 185.515 |
| 10/16/2026 21:47 | 4 | 185.515 |
| 10/16/2026 21:47 | 69 | 185.515 |
| 10/16/2026 21:47 | 1 | 185.43 |
| 10/16/2026 21:47 | 1 | 185.46 |
| 10/16/2026 21:47 | 1 | 185.43 |
| 10/16/2026 21:47 | 32 | 185.43 |
| 10/16/2026 21:47 | 40 | 185.44 |
| 10/16/2026 21:47 | 15 | 185.47 |
| 10/16/2026 21:47 | 20 | 185.47 |
| 10/16/2026 21:47 | 18 | 185.47 |
| 10/16/2026 21:47 | 82 | 185.47 |
| 10/16/2026 21:47 | 100 | 185.54 |
| 10/16/2026 21:47 | 17 | 185.51 |
| 10/16/2026 21:47 | 90 | 185.51 |
| 10/16/2026 21:47 | 10 | 185.51 |
| 10/16/2026 21:47 | 100 | 185.52 |
| 10/16/2026 21:47 | 1 | 185.55 |
| 10/16/2026 21:47 | 1 | 185.55 |
| 10/16/2026 21:47 | 100 | 185.55 |
| 10/16/2026 21:47 | 100 | 185.55 |
| 10/16/2026 21:47 | 23 | 185.69 |
| 10/16/2026 21:47 | 2 | 185.65 |
| 10/16/2026 21:47 | 15 | 185.64 |
| 10/16/2026 21:47 | 100 | 185.62 |
| 10/16/2026 21:47 | 100 | 185.61 |
| 10/16/2026 21:47 | 1 | 185.60 |
| 10/16/2026 21:47 | 12 | 185.59 |
| 10/16/2026 21:47 | 28 | 185.59 |
| 10/16/2026 21:47 | 100 | 185.59 |
| 10/16/2026 21:47 | 18 | 185.58 |
| 10/16/2026 21:47 | 1 | 185.51 |
| 10/16/2026 21:47 | 1 | 185.51 |
| 10/16/2026 21:47 | 1 | 185.51 |
| 10/16/2026 21:47 | 1 | 185.51 |
| 10/16/2026 21:47 | 1 | 185.51 |
| 10/16/2026 21:47 | 1 | 185.51 |
| 10/16/2026 21:47 | 1 | 185.51 |
| 10/16/2026 21:47 | 1 | 185.51 |
| 10/16/2026 21:47 | 2 | 185.50 |
| 10/16/2026 21:47 | 2 | 185.50 |
| 10/16/2026 21:47 | 2 | 185.50 |
| 10/16/2026 21:47 | 4 | 185.50 |
| 10/16/2026 21:47 | 4 | 185.50 |
| 10/16/2026 21:47 | 2 | 185.50 |
| 10/16/2026 21:47 | 1 | 185.50 |
| 10/16/2026 21:47 | 1 | 185.50 |
| 10/16/2026 21:47 | 1 | 185.50 |
| 10/16/2026 21:47 | 1 | 185.50 |
| 10/16/2026 21:47 | 1 | 185.50 |
| 10/16/2026 21:47 | 1 | 185.50 |
| 10/16/2026 21:47 | 1 | 185.50 |
| 10/16/2026 21:47 | 3 | 185.49 |
| 10/16/2026 21:47 | 91 | 185.45 |
| 10/16/2026 21:47 | 100 | 185.47 |
| 10/16/2026 21:47 | 28 | 185.58 |
| 10/16/2026 21:47 | 100 | 185.55 |
| 10/16/2026 21:47 | 96 | 185.58 |
| 10/16/2026 21:47 | 1 | 185.58 |
| 10/16/2026 21:47 | 1 | 185.58 |
| 10/16/2026 21:47 | 1 | 185.58 |
| 10/16/2026 21:47 | 1 | 185.58 |
| 10/16/2026 21:47 | 1 | 185.58 |
| 10/16/2026 21:47 | 5 | 185.58 |
| 10/16/2026 21:47 | 16 | 185.57 |
| 10/16/2026 21:47 | 1 | 185.57 |
| 10/16/2026 21:47 | 38 | 185.55 |
| 10/16/2026 21:47 | 23 | 185.54 |
| 10/16/2026 21:46 | 3 | 185.43 |
| 10/16/2026 21:46 | 1 | 185.43 |
| 10/16/2026 21:46 | 100 | 185.46 |
| 10/16/2026 21:46 | 1 | 185.46 |
| 10/16/2026 21:46 | 1 | 185.46 |
| 10/16/2026 21:46 | 1 | 185.46 |
| 10/16/2026 21:46 | 1 | 185.46 |
| 10/16/2026 21:46 | 1 | 185.46 |
| 10/16/2026 21:46 | 1 | 185.46 |
| 10/16/2026 21:46 | 1 | 185.46 |
| 10/16/2026 21:46 | 1 | 185.46 |
| 10/16/2026 21:46 | 50 | 185.45 |
| 10/16/2026 21:46 | 100 | 185.45 |
| 10/16/2026 21:46 | 50 | 185.45 |
| 10/16/2026 21:46 | 100 | 185.355 |
| 10/16/2026 21:46 | 4 | 185.34 |
| 10/16/2026 21:46 | 5 | 185.31 |
| 10/16/2026 21:46 | 95 | 185.31 |
| 10/16/2026 21:46 | 50 | 185.31 |
| 10/16/2026 21:46 | 100 | 185.31 |
| 10/16/2026 21:46 | 84 | 185.31 |
| 10/16/2026 21:46 | 16 | 185.31 |
| 10/16/2026 21:46 | 59 | 185.32 |
| 10/16/2026 21:46 | 40 | 185.32 |
| 10/16/2026 21:46 | 1 | 185.32 |
| 10/16/2026 21:46 | 39 | 185.32 |
| 10/16/2026 21:46 | 1 | 185.32 |
| 10/16/2026 21:46 | 60 | 185.32 |
| 10/16/2026 21:46 | 40 | 185.32 |
| 10/16/2026 21:46 | 60 | 185.32 |
| 10/16/2026 21:46 | 40 | 185.33 |
| 10/16/2026 21:46 | 94 | 185.34 |
| 10/16/2026 21:46 | 6 | 185.34 |
| 10/16/2026 21:46 | 4 | 185.34 |
| 10/16/2026 21:46 | 2 | 185.47 |
| 10/16/2026 21:46 | 39 | 185.42 |
| 10/16/2026 21:46 | 61 | 185.42 |
| 10/16/2026 21:46 | 83 | 185.43 |
| 10/16/2026 21:46 | 13 | 185.43 |
| 10/16/2026 21:46 | 1 | 185.43 |
| 10/16/2026 21:46 | 3 | 185.43 |
| 10/16/2026 21:46 | 8 | 185.43 |
| 10/16/2026 21:46 | 5 | 185.43 |
| 10/16/2026 21:46 | 100 | 185.43 |
| 10/16/2026 21:46 | 100 | 185.43 |
| 10/16/2026 21:46 | 5 | 185.43 |
| 10/16/2026 21:46 | 14 | 185.44 |
| 10/16/2026 21:46 | 1 | 185.44 |
| 10/16/2026 21:46 | 4 | 185.44 |
| 10/16/2026 21:46 | 1 | 185.46 |
| 10/16/2026 21:46 | 2 | 185.37 |
| 10/16/2026 21:46 | 1 | 185.37 |
| 10/16/2026 21:46 | 20 | 185.35 |
| 10/16/2026 21:46 | 10 | 185.33 |
| 10/16/2026 21:46 | 32 | 185.33 |
| 10/16/2026 21:46 | 3 | 185.26 |
| 10/16/2026 21:46 | 2 | 185.26 |
| 10/16/2026 21:46 | 1 | 185.26 |
| 10/16/2026 21:46 | 1 | 185.26 |
| 10/16/2026 21:46 | 1 | 185.26 |
| 10/16/2026 21:46 | 1 | 185.26 |
| 10/16/2026 21:46 | 1 | 185.26 |
| 10/16/2026 21:46 | 1 | 185.26 |
| 10/16/2026 21:46 | 73 | 185.25 |
| 10/16/2026 21:46 | 27 | 185.25 |
| 10/16/2026 21:46 | 1 | 185.25 |
| 10/16/2026 21:46 | 1 | 185.25 |
| 10/16/2026 21:46 | 100 | 185.25 |
| 10/16/2026 21:46 | 4 | 185.25 |
| 10/16/2026 21:46 | 1 | 185.25 |
| 10/16/2026 21:46 | 1 | 185.25 |
| 10/16/2026 21:46 | 4 | 185.25 |
| 10/16/2026 21:46 | 4 | 185.25 |
| 10/16/2026 21:46 | 1 | 185.25 |
| 10/16/2026 21:46 | 1 | 185.25 |
| 10/16/2026 21:46 | 100 | 185.25 |
| 10/16/2026 21:46 | 65 | 185.25 |
| 10/16/2026 21:46 | 10 | 185.25 |
| 10/16/2026 21:46 | 10 | 185.25 |
| 10/16/2026 21:46 | 37 | 185.25 |
| 10/16/2026 21:46 | 73 | 185.21 |
| 10/16/2026 21:46 | 11 | 185.19 |
| 10/16/2026 21:46 | 11 | 185.19 |
| 10/16/2026 21:46 | 2 | 185.18 |
| 10/16/2026 21:46 | 9 | 185.18 |
| 10/16/2026 21:46 | 1 | 185.14 |
| 10/16/2026 21:46 | 27 | 185.21 |
| 10/16/2026 21:45 | 40 | 185.13 |
| 10/16/2026 21:45 | 2 | 185.20 |
| 10/16/2026 21:45 | 10 | 185.18 |
| 10/16/2026 21:45 | 10 | 185.18 |
| 10/16/2026 21:45 | 100 | 185.18 |
| 10/16/2026 21:45 | 1 | 185.18 |
| 10/16/2026 21:45 | 20 | 185.13 |
| 10/16/2026 21:45 | 40 | 185.15 |
| 10/16/2026 21:45 | 40 | 185.16 |
| 10/16/2026 21:45 | 40 | 185.16 |
| 10/16/2026 21:45 | 90 | 185.25 |
| 10/16/2026 21:45 | 10 | 185.20 |
| 10/16/2026 21:45 | 12 | 185.22 |
| 10/16/2026 21:45 | 141 | 185.17 |
| 10/16/2026 21:45 | 1 | 185.17 |
| 10/16/2026 21:45 | 1 | 185.17 |
| 10/16/2026 21:45 | 1 | 185.17 |
| 10/16/2026 21:45 | 1 | 185.17 |
| 10/16/2026 21:45 | 1 | 185.17 |
| 10/16/2026 21:45 | 1 | 185.17 |
| 10/16/2026 21:45 | 15 | 185.16 |
| 10/16/2026 21:45 | 4 | 185.16 |
| 10/16/2026 21:45 | 4 | 185.16 |
| 10/16/2026 21:45 | 2 | 185.16 |
| 10/16/2026 21:45 | 1 | 185.16 |
| 10/16/2026 21:45 | 4 | 185.16 |
| 10/16/2026 21:45 | 4 | 185.16 |
| 10/16/2026 21:45 | 6 | 185.16 |
| 10/16/2026 21:45 | 30 | 185.16 |
| 10/16/2026 21:45 | 1 | 185.13 |
| 10/16/2026 21:45 | 1 | 185.13 |
| 10/16/2026 21:45 | 1 | 185.13 |
| 10/16/2026 21:45 | 1 | 185.13 |
| 10/16/2026 21:45 | 6 | 185.02 |
| 10/16/2026 21:45 | 8 | 185.00 |
| 10/16/2026 21:45 | 3 | 185.00 |
| 10/16/2026 21:45 | 40 | 185.00 |
| 10/16/2026 21:45 | 9 | 185.00 |
| 10/16/2026 21:45 | 50 | 185.00 |
| 10/16/2026 21:45 | 4 | 185.01 |
| 10/16/2026 21:45 | 300 | 185.02 |
| 10/16/2026 21:45 | 100 | 185.02 |
| 10/16/2026 21:45 | 99 | 185.02 |
| 10/16/2026 21:45 | 1 | 185.02 |
| 10/16/2026 21:45 | 38 | 185.03 |
| 10/16/2026 21:45 | 12 | 185.03 |
| 10/16/2026 21:45 | 10 | 185.02 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 100 | 184.99 |
| 10/16/2026 21:45 | 10 | 184.99 |
| 10/16/2026 21:45 | 1 | 184.91 |
| 10/16/2026 21:45 | 1 | 184.95 |
| 10/16/2026 21:45 | 26 | 184.96 |
| 10/16/2026 21:45 | 6 | 184.96 |
| 10/16/2026 21:45 | 5 | 184.98 |
| 10/16/2026 21:45 | 35 | 184.99 |
| 10/16/2026 21:45 | 19 | 184.99 |
| 10/16/2026 21:45 | 2 | 184.99 |
| 10/16/2026 21:45 | 20 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 5 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 6 | 185.00 |
| 10/16/2026 21:45 | 11 | 185.00 |
| 10/16/2026 21:45 | 14 | 185.00 |
| 10/16/2026 21:45 | 3 | 185.00 |
| 10/16/2026 21:45 | 25 | 185.00 |
| 10/16/2026 21:45 | 500 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 20 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 15 | 185.00 |
| 10/16/2026 21:45 | 5 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 2 | 185.00 |
| 10/16/2026 21:45 | 5 | 185.00 |
| 10/16/2026 21:45 | 16 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 5 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 2 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 5 | 185.00 |
| 10/16/2026 21:45 | 200 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 100 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 100 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 3 | 185.00 |
| 10/16/2026 21:45 | 20 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 2 | 185.00 |
| 10/16/2026 21:45 | 4 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 20 | 185.00 |
| 10/16/2026 21:45 | 2 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 11 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 5 | 185.00 |
| 10/16/2026 21:45 | 50 | 185.00 |
| 10/16/2026 21:45 | 4 | 185.00 |
| 10/16/2026 21:45 | 5 | 185.00 |
| 10/16/2026 21:45 | 22 | 185.00 |
| 10/16/2026 21:45 | 200 | 185.00 |
| 10/16/2026 21:45 | 30 | 185.00 |
| 10/16/2026 21:45 | 2 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.00 |
| 10/16/2026 21:45 | 5 | 185.00 |
| 10/16/2026 21:45 | 2 | 185.00 |
| 10/16/2026 21:45 | 2 | 185.00 |
| 10/16/2026 21:45 | 2 | 185.00 |
| 10/16/2026 21:45 | 15 | 185.00 |
| 10/16/2026 21:45 | 50 | 185.00 |
| 10/16/2026 21:45 | 4 | 185.00 |
| 10/16/2026 21:45 | 10 | 185.00 |
| 10/16/2026 21:45 | 1 | 185.01 |
| 10/16/2026 21:45 | 23 | 185.03 |
| 10/16/2026 21:45 | 1 | 185.03 |
| 10/16/2026 21:45 | 1 | 185.03 |
| 10/16/2026 21:45 | 1 | 185.03 |
| 10/16/2026 21:45 | 40 | 185.08 |
| 10/16/2026 21:45 | 67 | 185.09 |
| 10/16/2026 21:45 | 32 | 185.09 |
| 10/16/2026 21:45 | 1 | 185.09 |
| 10/16/2026 21:45 | 100 | 185.09 |
| 10/16/2026 21:45 | 5 | 185.21 |
| 10/16/2026 21:45 | 2 | 185.25 |
| 10/16/2026 21:45 | 2 | 185.25 |
| 10/16/2026 21:45 | 19 | 185.15 |
| 10/16/2026 21:45 | 52 | 185.30 |
| 10/16/2026 21:45 | 13 | 185.30 |
| 10/16/2026 21:45 | 100 | 185.33 |
| 10/16/2026 21:45 | 45 | 185.35 |
| 10/16/2026 21:45 | 1 | 185.35 |
| 10/16/2026 21:45 | 1 | 185.34 |
| 10/16/2026 21:45 | 8 | 185.34 |
| 10/16/2026 21:45 | 92 | 185.34 |
| 10/16/2026 21:45 | 1 | 185.34 |
| 10/16/2026 21:45 | 1 | 185.34 |
| 10/16/2026 21:45 | 3 | 185.34 |
| 10/16/2026 21:45 | 1 | 185.34 |
| 10/16/2026 21:45 | 2 | 185.33 |
| 10/16/2026 21:45 | 13 | 185.33 |
| 10/16/2026 21:45 | 1 | 185.31 |
| 10/16/2026 21:45 | 1 | 185.30 |
| 10/16/2026 21:45 | 1 | 185.30 |
| 10/16/2026 21:45 | 100 | 185.205 |
| 10/16/2026 21:44 | 100 | 185.17 |
| 10/16/2026 21:44 | 70 | 185.20 |
| 10/16/2026 21:44 | 1 | 185.29 |
| 10/16/2026 21:44 | 16 | 185.24 |
| 10/16/2026 21:44 | 2 | 185.24 |
| 10/16/2026 21:44 | 6 | 185.22 |
| 10/16/2026 21:44 | 100 | 185.24 |
| 10/16/2026 21:44 | 100 | 185.27 |
| 10/16/2026 21:44 | 40 | 185.27 |
| 10/16/2026 21:44 | 14 | 185.27 |
| 10/16/2026 21:44 | 5 | 185.27 |
| 10/16/2026 21:44 | 40 | 185.27 |
| 10/16/2026 21:44 | 100 | 185.27 |
| 10/16/2026 21:44 | 59 | 185.28 |
| 10/16/2026 21:44 | 150 | 185.28 |
| 10/16/2026 21:44 | 27 | 185.34 |
| 10/16/2026 21:44 | 100 | 185.33 |
| 10/16/2026 21:44 | 42 | 185.39 |
| 10/16/2026 21:44 | 53 | 185.40 |
| 10/16/2026 21:44 | 69 | 185.42 |
| 10/16/2026 21:44 | 25 | 185.42 |
| 10/16/2026 21:44 | 75 | 185.42 |
| 10/16/2026 21:44 | 24 | 185.42 |
| 10/16/2026 21:44 | 71 | 185.42 |
| 10/16/2026 21:44 | 29 | 185.42 |
| 10/16/2026 21:44 | 1 | 185.42 |
| 10/16/2026 21:44 | 3 | 185.42 |
| 10/16/2026 21:44 | 67 | 185.42 |
| 10/16/2026 21:44 | 33 | 185.42 |
| 10/16/2026 21:44 | 67 | 185.42 |
| 10/16/2026 21:44 | 33 | 185.42 |
| 10/16/2026 21:44 | 87 | 185.42 |
| 10/16/2026 21:44 | 13 | 185.42 |
| 10/16/2026 21:44 | 100 | 185.42 |
| 10/16/2026 21:44 | 1 | 185.41 |
| 10/16/2026 21:44 | 1 | 185.41 |
| 10/16/2026 21:44 | 191 | 185.41 |
| 10/16/2026 21:44 | 100 | 185.41 |
| 10/16/2026 21:44 | 1 | 185.39 |
| 10/16/2026 21:44 | 17 | 185.39 |
| 10/16/2026 21:44 | 40 | 185.39 |
| 10/16/2026 21:44 | 78 | 185.39 |
| 10/16/2026 21:44 | 20 | 185.39 |
| 10/16/2026 21:44 | 1 | 185.39 |
| 10/16/2026 21:44 | 1 | 185.39 |
| 10/16/2026 21:44 | 12 | 185.45 |
| 10/16/2026 21:44 | 40 | 185.46 |
| 10/16/2026 21:44 | 2 | 185.48 |
| 10/16/2026 21:44 | 90 | 185.47 |
| 10/16/2026 21:44 | 2 | 185.47 |
| 10/16/2026 21:44 | 20 | 185.40 |
| 10/16/2026 21:44 | 13 | 185.37 |
| 10/16/2026 21:44 | 1 | 185.35 |
| 10/16/2026 21:44 | 1 | 185.35 |
| 10/16/2026 21:44 | 1 | 185.35 |
| 10/16/2026 21:44 | 40 | 185.35 |
| 10/16/2026 21:44 | 1 | 185.34 |
| 10/16/2026 21:44 | 1 | 185.34 |
| 10/16/2026 21:44 | 1 | 185.34 |
| 10/16/2026 21:44 | 1 | 185.34 |
| 10/16/2026 21:44 | 1 | 185.34 |
| 10/16/2026 21:44 | 1 | 185.34 |
| 10/16/2026 21:44 | 1 | 185.34 |
| 10/16/2026 21:44 | 10 | 185.295 |
| 10/16/2026 21:44 | 2 | 185.32 |
| 10/16/2026 21:44 | 2 | 185.27 |
| 10/16/2026 21:44 | 3 | 185.27 |
| 10/16/2026 21:44 | 3 | 185.28 |
| 10/16/2026 21:44 | 16 | 185.28 |
| 10/16/2026 21:44 | 9 | 185.28 |
| 10/16/2026 21:44 | 3 | 185.33 |
| 10/16/2026 21:44 | 3 | 185.33 |
| 10/16/2026 21:44 | 3 | 185.33 |
| 10/16/2026 21:44 | 3 | 185.33 |
| 10/16/2026 21:44 | 8 | 185.28 |
| 10/16/2026 21:44 | 3 | 185.30 |
| 10/16/2026 21:44 | 19 | 185.30 |
| 10/16/2026 21:44 | 81 | 185.31 |
| 10/16/2026 21:44 | 19 | 185.31 |
| 10/16/2026 21:44 | 6 | 185.32 |
| 10/16/2026 21:44 | 3 | 185.32 |
| 10/16/2026 21:44 | 33 | 185.33 |
| 10/16/2026 21:44 | 3 | 185.33 |
| 10/16/2026 21:44 | 19 | 185.35 |
| 10/16/2026 21:44 | 2 | 185.35 |
| 10/16/2026 21:44 | 54 | 185.35 |
| 10/16/2026 21:44 | 1 | 185.35 |
| 10/16/2026 21:44 | 145 | 185.35 |
| 10/16/2026 21:44 | 5 | 185.35 |
| 10/16/2026 21:44 | 100 | 185.48 |
| 10/16/2026 21:44 | 3 | 185.48 |
| 10/16/2026 21:43 | 11 | 185.47 |
| 10/16/2026 21:43 | 2 | 185.47 |
| 10/16/2026 21:43 | 3 | 185.47 |
| 10/16/2026 21:43 | 1 | 185.47 |
| 10/16/2026 21:43 | 1 | 185.47 |
| 10/16/2026 21:43 | 9 | 185.46 |
| 10/16/2026 21:43 | 16 | 185.46 |
| 10/16/2026 21:43 | 9 | 185.43 |
| 10/16/2026 21:43 | 5 | 185.41 |
| 10/16/2026 21:43 | 20 | 185.39 |
| 10/16/2026 21:43 | 40 | 185.33 |
| 10/16/2026 21:43 | 19 | 185.33 |
| 10/16/2026 21:43 | 1 | 185.33 |
| 10/16/2026 21:43 | 1 | 185.33 |
| 10/16/2026 21:43 | 19 | 185.31 |
| 10/16/2026 21:43 | 81 | 185.31 |
| 10/16/2026 21:43 | 100 | 185.31 |
| 10/16/2026 21:43 | 1 | 185.32 |
| 10/16/2026 21:43 | 1 | 185.32 |
| 10/16/2026 21:43 | 1 | 185.32 |
| 10/16/2026 21:43 | 1 | 185.32 |
| 10/16/2026 21:43 | 76 | 185.32 |
| 10/16/2026 21:43 | 1 | 185.32 |
| 10/16/2026 21:43 | 49 | 185.32 |
| 10/16/2026 21:43 | 81 | 185.30 |
| 10/16/2026 21:43 | 3 | 185.30 |
| 10/16/2026 21:43 | 3 | 185.30 |
| 10/16/2026 21:43 | 10 | 185.30 |
| 10/16/2026 21:43 | 3 | 185.30 |
| 10/16/2026 21:43 | 10 | 185.30 |
| 10/16/2026 21:43 | 100 | 185.23 |
| 10/16/2026 21:43 | 40 | 185.23 |
| 10/16/2026 21:43 | 4 | 185.23 |
| 10/16/2026 21:43 | 100 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 3 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 3 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 1 | 185.23 |
| 10/16/2026 21:43 | 2 | 185.22 |
| 10/16/2026 21:43 | 4 | 185.17 |
| 10/16/2026 21:43 | 16 | 185.17 |
| 10/16/2026 21:43 | 1 | 185.20 |
| 10/16/2026 21:43 | 4 | 185.20 |
| 10/16/2026 21:43 | 98 | 185.22 |
| 10/16/2026 21:43 | 35 | 185.21 |
| 10/16/2026 21:43 | 65 | 185.21 |
| 10/16/2026 21:43 | 50 | 185.20 |
| 10/16/2026 21:43 | 10 | 185.17 |
| 10/16/2026 21:43 | 5 | 185.17 |
| 10/16/2026 21:43 | 10 | 185.17 |
| 10/16/2026 21:43 | 100 | 185.13 |
| 10/16/2026 21:43 | 6 | 185.13 |
| 10/16/2026 21:43 | 100 | 185.125 |
| 10/16/2026 21:43 | 10 | 185.11 |
| 10/16/2026 21:43 | 1 | 185.12 |
| 10/16/2026 21:43 | 10 | 185.21 |
| 10/16/2026 21:43 | 8 | 185.21 |
| 10/16/2026 21:43 | 38 | 185.21 |
| 10/16/2026 21:43 | 4 | 185.22 |
| 10/16/2026 21:43 | 100 | 185.23 |
| 10/16/2026 21:43 | 9 | 185.27 |
| 10/16/2026 21:43 | 9 | 185.27 |
| 10/16/2026 21:43 | 5 | 185.31 |
| 10/16/2026 21:43 | 166 | 185.32 |
| 10/16/2026 21:43 | 16 | 185.32 |
| 10/16/2026 21:43 | 5 | 185.32 |
| 10/16/2026 21:43 | 13 | 185.32 |
| 10/16/2026 21:43 | 15 | 185.40 |
| 10/16/2026 21:43 | 12 | 185.40 |
| 10/16/2026 21:43 | 100 | 185.39 |
| 10/16/2026 21:43 | 24 | 185.37 |
| 10/16/2026 21:43 | 3 | 185.37 |
| 10/16/2026 21:43 | 2 | 185.375 |
| 10/16/2026 21:43 | 26 | 185.38 |
| 10/16/2026 21:43 | 39 | 185.40 |
| 10/16/2026 21:43 | 261 | 185.40 |
| 10/16/2026 21:43 | 199 | 185.41 |
| 10/16/2026 21:43 | 1 | 185.41 |
| 10/16/2026 21:43 | 100 | 185.41 |
| 10/16/2026 21:43 | 1 | 185.415 |
| 10/16/2026 21:43 | 76 | 185.47 |
| 10/16/2026 21:43 | 12 | 185.47 |
| 10/16/2026 21:43 | 12 | 185.47 |
| 10/16/2026 21:42 | 16 | 185.41 |
| 10/16/2026 21:42 | 100 | 185.41 |
| 10/16/2026 21:42 | 63 | 185.41 |
| 10/16/2026 21:42 | 100 | 185.42 |
| 10/16/2026 21:42 | 1 | 185.41 |
| 10/16/2026 21:42 | 36 | 185.41 |
| 10/16/2026 21:42 | 60 | 185.42 |
| 10/16/2026 21:42 | 16 | 185.42 |
| 10/16/2026 21:42 | 24 | 185.42 |
| 10/16/2026 21:42 | 1 | 185.43 |
| 10/16/2026 21:42 | 100 | 185.47 |
| 10/16/2026 21:42 | 1 | 185.45 |
| 10/16/2026 21:42 | 200 | 185.45 |
| 10/16/2026 21:42 | 100 | 185.45 |
| 10/16/2026 21:42 | 1 | 185.47 |
| 10/16/2026 21:42 | 21 | 185.47 |
| 10/16/2026 21:42 | 26 | 185.50 |
| 10/16/2026 21:42 | 10 | 185.50 |
| 10/16/2026 21:42 | 35 | 185.50 |
| 10/16/2026 21:42 | 100 | 185.51 |
| 10/16/2026 21:42 | 1 | 185.53 |
| 10/16/2026 21:42 | 74 | 185.54 |
| 10/16/2026 21:42 | 200 | 185.54 |
| 10/16/2026 21:42 | 125 | 185.54 |
| 10/16/2026 21:42 | 92 | 185.58 |
| 10/16/2026 21:42 | 20 | 185.59 |
| 10/16/2026 21:42 | 300 | 185.60 |
| 10/16/2026 21:42 | 100 | 185.60 |
| 10/16/2026 21:42 | 1 | 185.65 |
| 10/16/2026 21:42 | 40 | 185.65 |
| 10/16/2026 21:42 | 100 | 185.67 |
| 10/16/2026 21:42 | 100 | 185.67 |
| 10/16/2026 21:42 | 100 | 185.68 |
| 10/16/2026 21:42 | 1 | 185.68 |
| 10/16/2026 21:42 | 52 | 185.68 |
| 10/16/2026 21:42 | 3 | 185.68 |
| 10/16/2026 21:42 | 5 | 185.73 |
| 10/16/2026 21:42 | 7 | 185.855 |
| 10/16/2026 21:42 | 93 | 185.855 |
| 10/16/2026 21:42 | 100 | 185.82 |
| 10/16/2026 21:42 | 7 | 185.855 |
| 10/16/2026 21:42 | 27 | 185.83 |
| 10/16/2026 21:42 | 32 | 185.83 |
| 10/16/2026 21:42 | 1 | 185.83 |
| 10/16/2026 21:42 | 40 | 185.83 |
| 10/16/2026 21:42 | 2 | 185.83 |
| 10/16/2026 21:42 | 96 | 185.83 |
| 10/16/2026 21:42 | 4 | 185.82 |
| 10/16/2026 21:42 | 11 | 185.82 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.78 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 6 | 185.77 |
| 10/16/2026 21:42 | 2 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 40 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 3 | 185.77 |
| 10/16/2026 21:42 | 3 | 185.77 |
| 10/16/2026 21:42 | 3 | 185.77 |
| 10/16/2026 21:42 | 3 | 185.77 |
| 10/16/2026 21:42 | 3 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 3 | 185.77 |
| 10/16/2026 21:42 | 3 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 1 | 185.77 |
| 10/16/2026 21:42 | 77 | 185.76 |
| 10/16/2026 21:42 | 56 | 185.75 |
| 10/16/2026 21:42 | 10 | 185.74 |
| 10/16/2026 21:42 | 44 | 185.71 |
| 10/16/2026 21:42 | 8 | 185.64 |
| 10/16/2026 21:42 | 10 | 185.64 |
| 10/16/2026 21:42 | 4 | 185.64 |
| 10/16/2026 21:42 | 1 | 185.64 |
| 10/16/2026 21:41 | 22 | 185.665 |
| 10/16/2026 21:41 | 1 | 185.665 |
| 10/16/2026 21:41 | 1 | 185.665 |
| 10/16/2026 21:41 | 200 | 185.74 |
| 10/16/2026 21:41 | 100 | 185.74 |
| 10/16/2026 21:41 | 100 | 185.77 |
| 10/16/2026 21:41 | 20 | 185.78 |
| 10/16/2026 21:41 | 5 | 185.78 |
| 10/16/2026 21:41 | 117 | 185.83 |
| 10/16/2026 21:41 | 6 | 185.83 |
| 10/16/2026 21:41 | 6 | 185.83 |
| 10/16/2026 21:41 | 20 | 185.83 |
| 10/16/2026 21:41 | 17 | 185.84 |
| 10/16/2026 21:41 | 13 | 185.84 |
| 10/16/2026 21:41 | 87 | 185.84 |
| 10/16/2026 21:41 | 13 | 185.85 |
| 10/16/2026 21:41 | 100 | 185.85 |
| 10/16/2026 21:41 | 100 | 185.85 |
| 10/16/2026 21:41 | 100 | 185.85 |
| 10/16/2026 21:41 | 300 | 185.85 |
| 10/16/2026 21:41 | 100 | 185.85 |
| 10/16/2026 21:41 | 160 | 185.85 |
| 10/16/2026 21:41 | 50 | 185.87 |
| 10/16/2026 21:41 | 99 | 185.91 |
| 10/16/2026 21:41 | 9 | 185.91 |
| 10/16/2026 21:41 | 100 | 185.93 |
| 10/16/2026 21:41 | 79 | 185.95 |
| 10/16/2026 21:41 | 3 | 185.95 |
| 10/16/2026 21:41 | 100 | 185.95 |
| 10/16/2026 21:41 | 6 | 185.99 |
| 10/16/2026 21:41 | 10 | 185.99 |
| 10/16/2026 21:41 | 7 | 186.00 |
| 10/16/2026 21:41 | 2 | 186.01 |
| 10/16/2026 21:41 | 3 | 186.01 |
| 10/16/2026 21:41 | 1 | 186.01 |
| 10/16/2026 21:41 | 53 | 186.01 |
| 10/16/2026 21:41 | 6 | 186.01 |
| 10/16/2026 21:41 | 14 | 186.01 |
| 10/16/2026 21:41 | 21 | 186.01 |
| 10/16/2026 21:41 | 40 | 186.03 |
| 10/16/2026 21:41 | 160 | 186.03 |
| 10/16/2026 21:41 | 4 | 186.06 |
| 10/16/2026 21:41 | 100 | 186.04 |
| 10/16/2026 21:41 | 128 | 186.05 |
| 10/16/2026 21:41 | 2 | 186.05 |
| 10/16/2026 21:41 | 48 | 186.05 |
| 10/16/2026 21:41 | 3 | 186.05 |
| 10/16/2026 21:41 | 200 | 186.10 |
| 10/16/2026 21:41 | 12 | 186.10 |
| 10/16/2026 21:41 | 2247 | 186.10 |
| 10/16/2026 21:41 | 200 | 186.11 |
| 10/16/2026 21:41 | 85 | 186.10 |
| 10/16/2026 21:41 | 1 | 186.10 |
| 10/16/2026 21:41 | 100 | 186.15 |
| 10/16/2026 21:41 | 7 | 186.10 |
| 10/16/2026 21:41 | 8 | 186.01 |
| 10/16/2026 21:41 | 7 | 185.98 |
| 10/16/2026 21:41 | 1000 | 186.00 |
| 10/16/2026 21:41 | 20 | 186.00 |
| 10/16/2026 21:41 | 9 | 185.97 |
| 10/16/2026 21:41 | 5 | 185.94 |
| 10/16/2026 21:41 | 20 | 185.88 |
| 10/16/2026 21:41 | 20 | 185.88 |
| 10/16/2026 21:41 | 155 | 185.85 |
| 10/16/2026 21:41 | 2 | 185.84 |
| 10/16/2026 21:41 | 1 | 185.84 |
| 10/16/2026 21:41 | 20 | 185.84 |
| 10/16/2026 21:41 | 11 | 185.79 |
| 10/16/2026 21:41 | 150 | 185.79 |
| 10/16/2026 21:41 | 150 | 185.79 |
| 10/16/2026 21:41 | 6 | 185.795 |
| 10/16/2026 21:41 | 50 | 185.795 |
| 10/16/2026 21:40 | 9 | 185.79 |
| 10/16/2026 21:40 | 60 | 185.79 |
| 10/16/2026 21:40 | 3 | 185.79 |
| 10/16/2026 21:40 | 1 | 185.79 |
| 10/16/2026 21:40 | 8 | 185.81 |
| 10/16/2026 21:40 | 13 | 185.76 |
| 10/16/2026 21:40 | 1 | 185.73 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 3 | 185.72 |
| 10/16/2026 21:40 | 3 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 3 | 185.72 |
| 10/16/2026 21:40 | 3 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 3 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 1 | 185.72 |
| 10/16/2026 21:40 | 100 | 185.71 |
| 10/16/2026 21:40 | 14 | 185.71 |
| 10/16/2026 21:40 | 1 | 185.71 |
| 10/16/2026 21:40 | 1 | 185.71 |
| 10/16/2026 21:40 | 1 | 185.71 |
| 10/16/2026 21:40 | 1 | 185.71 |
| 10/16/2026 21:40 | 40 | 185.71 |
| 10/16/2026 21:40 | 100 | 185.71 |
| 10/16/2026 21:40 | 40 | 185.71 |
| 10/16/2026 21:40 | 40 | 185.71 |
| 10/16/2026 21:40 | 1 | 185.71 |
| 10/16/2026 21:40 | 1 | 185.71 |
| 10/16/2026 21:40 | 1 | 185.71 |
| 10/16/2026 21:40 | 2 | 185.71 |
| 10/16/2026 21:40 | 14 | 185.635 |
| 10/16/2026 21:40 | 14 | 185.635 |
| 10/16/2026 21:40 | 29 | 185.64 |
| 10/16/2026 21:40 | 1 | 185.64 |
| 10/16/2026 21:40 | 61 | 185.64 |
| 10/16/2026 21:40 | 7 | 185.64 |
| 10/16/2026 21:40 | 2 | 185.64 |
| 10/16/2026 21:40 | 1 | 185.73 |
| 10/16/2026 21:40 | 40 | 185.715 |
| 10/16/2026 21:40 | 160 | 185.715 |
| 10/16/2026 21:40 | 100 | 185.715 |
| 10/16/2026 21:40 | 100 | 185.715 |
| 10/16/2026 21:40 | 100 | 185.715 |
| 10/16/2026 21:40 | 200 | 185.75 |
| 10/16/2026 21:40 | 174 | 185.75 |
| 10/16/2026 21:40 | 26 | 185.75 |
| 10/16/2026 21:40 | 11 | 185.78 |
| 10/16/2026 21:40 | 4 | 185.81 |
| 10/16/2026 21:40 | 40 | 185.85 |
| 10/16/2026 21:40 | 1 | 185.86 |
| 10/16/2026 21:40 | 1 | 185.85 |
| 10/16/2026 21:40 | 99 | 185.85 |
| 10/16/2026 21:40 | 100 | 185.85 |
| 10/16/2026 21:40 | 1 | 185.785 |
| 10/16/2026 21:40 | 7 | 185.785 |
| 10/16/2026 21:40 | 1 | 185.76 |
| 10/16/2026 21:40 | 1 | 185.76 |
| 10/16/2026 21:40 | 1 | 185.76 |
| 10/16/2026 21:40 | 1 | 185.76 |
| 10/16/2026 21:40 | 7 | 185.75 |
| 10/16/2026 21:40 | 1 | 185.71 |
| 10/16/2026 21:40 | 1 | 185.71 |
| 10/16/2026 21:40 | 70 | 185.70 |
| 10/16/2026 21:40 | 22 | 185.70 |
| 10/16/2026 21:40 | 7 | 185.66 |
| 10/16/2026 21:40 | 153 | 185.66 |
| 10/16/2026 21:40 | 8 | 185.70 |
| 10/16/2026 21:40 | 1 | 185.70 |
| 10/16/2026 21:40 | 1 | 185.70 |
| 10/16/2026 21:40 | 1 | 185.70 |
| 10/16/2026 21:40 | 1 | 185.70 |
| 10/16/2026 21:40 | 19 | 185.69 |
| 10/16/2026 21:40 | 1 | 185.66 |
| 10/16/2026 21:40 | 1 | 185.66 |
| 10/16/2026 21:40 | 1 | 185.66 |
| 10/16/2026 21:40 | 13 | 185.60 |
| 10/16/2026 21:40 | 19 | 185.60 |
| 10/16/2026 21:40 | 24 | 185.58 |
| 10/16/2026 21:40 | 160 | 185.49 |
| 10/16/2026 21:40 | 100 | 185.49 |
| 10/16/2026 21:40 | 13 | 185.61 |
| 10/16/2026 21:40 | 100 | 185.60 |
| 10/16/2026 21:40 | 2 | 185.51 |
| 10/16/2026 21:40 | 1 | 185.57 |
| 10/16/2026 21:40 | 1 | 185.57 |
| 10/16/2026 21:40 | 2 | 185.57 |
| 10/16/2026 21:40 | 2 | 185.57 |
| 10/16/2026 21:40 | 1 | 185.57 |
| 10/16/2026 21:40 | 2 | 185.57 |
| 10/16/2026 21:39 | 7 | 185.57 |
| 10/16/2026 21:39 | 29 | 185.56 |
| 10/16/2026 21:39 | 1 | 185.56 |
| 10/16/2026 21:39 | 50 | 185.56 |
| 10/16/2026 21:39 | 20 | 185.57 |
| 10/16/2026 21:39 | 20 | 185.58 |
| 10/16/2026 21:39 | 20 | 185.58 |
| 10/16/2026 21:39 | 20 | 185.58 |
| 10/16/2026 21:39 | 20 | 185.58 |
| 10/16/2026 21:39 | 20 | 185.58 |
| 10/16/2026 21:39 | 37 | 185.63 |
| 10/16/2026 21:39 | 59 | 185.66 |
| 10/16/2026 21:39 | 1 | 185.66 |
| 10/16/2026 21:39 | 40 | 185.66 |
| 10/16/2026 21:39 | 1 | 185.61 |
| 10/16/2026 21:39 | 1 | 185.61 |
| 10/16/2026 21:39 | 10 | 185.61 |
| 10/16/2026 21:39 | 100 | 185.60 |
| 10/16/2026 21:39 | 3 | 185.60 |
| 10/16/2026 21:39 | 1 | 185.60 |
| 10/16/2026 21:39 | 1 | 185.60 |
| 10/16/2026 21:39 | 5 | 185.60 |
| 10/16/2026 21:39 | 95 | 185.60 |
| 10/16/2026 21:39 | 1 | 185.60 |
| 10/16/2026 21:39 | 4 | 185.60 |
| 10/16/2026 21:39 | 60 | 185.60 |
| 10/16/2026 21:39 | 40 | 185.60 |
| 10/16/2026 21:39 | 12 | 185.59 |
| 10/16/2026 21:39 | 1 | 185.55 |
| 10/16/2026 21:39 | 10 | 185.53 |
| 10/16/2026 21:39 | 1 | 185.52 |
| 10/16/2026 21:39 | 15 | 185.40 |
| 10/16/2026 21:39 | 100 | 185.40 |
| 10/16/2026 21:39 | 1 | 185.48 |
| 10/16/2026 21:39 | 15 | 185.50 |
| 10/16/2026 21:39 | 5 | 185.50 |
| 10/16/2026 21:39 | 2 | 185.49 |
| 10/16/2026 21:39 | 1 | 185.48 |
| 10/16/2026 21:39 | 1 | 185.48 |
| 10/16/2026 21:39 | 10 | 185.48 |
| 10/16/2026 21:39 | 8 | 185.45 |
| 10/16/2026 21:39 | 1 | 185.45 |
| 10/16/2026 21:39 | 1 | 185.45 |
| 10/16/2026 21:39 | 1 | 185.45 |
| 10/16/2026 21:39 | 1 | 185.45 |
| 10/16/2026 21:39 | 1 | 185.45 |
| 10/16/2026 21:39 | 60 | 185.45 |
| 10/16/2026 21:39 | 17 | 185.45 |
| 10/16/2026 21:39 | 100 | 185.43 |
| 10/16/2026 21:39 | 5 | 185.44 |
| 10/16/2026 21:39 | 3 | 185.45 |
| 10/16/2026 21:39 | 25 | 185.44 |
| 10/16/2026 21:39 | 28 | 185.44 |
| 10/16/2026 21:39 | 95 | 185.44 |
| 10/16/2026 21:39 | 192 | 185.44 |
| 10/16/2026 21:39 | 85 | 185.44 |
| 10/16/2026 21:39 | 12 | 185.44 |
| 10/16/2026 21:39 | 2 | 185.44 |
| 10/16/2026 21:39 | 2 | 185.44 |
| 10/16/2026 21:39 | 47 | 185.44 |
| 10/16/2026 21:39 | 3 | 185.44 |
| 10/16/2026 21:39 | 3 | 185.44 |
| 10/16/2026 21:39 | 3 | 185.44 |
| 10/16/2026 21:39 | 1 | 185.44 |
| 10/16/2026 21:39 | 1 | 185.44 |
| 10/16/2026 21:39 | 8 | 185.44 |
| 10/16/2026 21:39 | 100 | 185.34 |
| 10/16/2026 21:39 | 93 | 185.33 |
| 10/16/2026 21:39 | 1 | 185.25 |
| 10/16/2026 21:39 | 6 | 185.25 |
| 10/16/2026 21:39 | 39 | 185.25 |
| 10/16/2026 21:39 | 41 | 185.25 |
| 10/16/2026 21:39 | 1 | 185.25 |
| 10/16/2026 21:39 | 1 | 185.25 |
| 10/16/2026 21:39 | 1 | 185.25 |
| 10/16/2026 21:39 | 1 | 185.25 |
| 10/16/2026 21:39 | 136 | 185.24 |
| 10/16/2026 21:39 | 4 | 185.24 |
| 10/16/2026 21:39 | 8 | 185.24 |
| 10/16/2026 21:39 | 24 | 185.24 |
| 10/16/2026 21:39 | 202 | 185.24 |
| 10/16/2026 21:39 | 1 | 185.24 |
| 10/16/2026 21:39 | 1 | 185.24 |
| 10/16/2026 21:39 | 1 | 185.24 |
| 10/16/2026 21:39 | 1 | 185.24 |
| 10/16/2026 21:39 | 1 | 185.24 |
| 10/16/2026 21:39 | 1 | 185.24 |
| 10/16/2026 21:39 | 1 | 185.24 |
| 10/16/2026 21:39 | 1 | 185.24 |
| 10/16/2026 21:39 | 157 | 185.24 |
| 10/16/2026 21:39 | 14 | 185.24 |
| 10/16/2026 21:39 | 1 | 185.16 |
| 10/16/2026 21:39 | 1 | 185.16 |
| 10/16/2026 21:39 | 100 | 185.29 |
| 10/16/2026 21:39 | 24 | 185.35 |
| 10/16/2026 21:39 | 133 | 185.34 |
| 10/16/2026 21:39 | 26 | 185.34 |
| 10/16/2026 21:39 | 1 | 185.34 |
| 10/16/2026 21:39 | 115 | 185.36 |
| 10/16/2026 21:39 | 40 | 185.30 |
| 10/16/2026 21:39 | 10 | 185.30 |
| 10/16/2026 21:39 | 6 | 185.30 |
| 10/16/2026 21:39 | 10 | 185.30 |
| 10/16/2026 21:39 | 100 | 185.32 |
| 10/16/2026 21:39 | 114 | 185.32 |
| 10/16/2026 21:39 | 100 | 185.33 |
| 10/16/2026 21:39 | 50 | 185.38 |
| 10/16/2026 21:39 | 1 | 185.39 |
| 10/16/2026 21:39 | 109 | 185.40 |
| 10/16/2026 21:39 | 1 | 185.40 |
| 10/16/2026 21:39 | 14 | 185.53 |
| 10/16/2026 21:39 | 11 | 185.37 |
| 10/16/2026 21:39 | 8 | 185.37 |
| 10/16/2026 21:39 | 61 | 185.40 |
| 10/16/2026 21:39 | 100 | 185.36 |
| 10/16/2026 21:39 | 100 | 185.47 |
| 10/16/2026 21:39 | 1 | 185.52 |
| 10/16/2026 21:38 | 3 | 185.46 |
| 10/16/2026 21:38 | 1 | 185.51 |
| 10/16/2026 21:38 | 44 | 185.51 |
| 10/16/2026 21:38 | 38 | 185.52 |
| 10/16/2026 21:38 | 39 | 185.46 |
| 10/16/2026 21:38 | 61 | 185.46 |
| 10/16/2026 21:38 | 3 | 185.46 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 5 | 185.45 |
| 10/16/2026 21:38 | 38 | 185.45 |
| 10/16/2026 21:38 | 3 | 185.45 |
| 10/16/2026 21:38 | 100 | 185.45 |
| 10/16/2026 21:38 | 2 | 185.46 |
| 10/16/2026 21:38 | 2 | 185.46 |
| 10/16/2026 21:38 | 2 | 185.46 |
| 10/16/2026 21:38 | 1 | 185.46 |
| 10/16/2026 21:38 | 1 | 185.46 |
| 10/16/2026 21:38 | 1 | 185.46 |
| 10/16/2026 21:38 | 1 | 185.46 |
| 10/16/2026 21:38 | 1 | 185.46 |
| 10/16/2026 21:38 | 1 | 185.46 |
| 10/16/2026 21:38 | 1 | 185.46 |
| 10/16/2026 21:38 | 63 | 185.45 |
| 10/16/2026 21:38 | 24 | 185.45 |
| 10/16/2026 21:38 | 6 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 6 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 2 | 185.45 |
| 10/16/2026 21:38 | 2 | 185.45 |
| 10/16/2026 21:38 | 2 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 1 | 185.45 |
| 10/16/2026 21:38 | 100 | 185.38 |
| 10/16/2026 21:38 | 10 | 185.44 |
| 10/16/2026 21:38 | 100 | 185.47 |
| 10/16/2026 21:38 | 100 | 185.59 |
| 10/16/2026 21:38 | 100 | 185.62 |
| 10/16/2026 21:38 | 5 | 185.65 |
| 10/16/2026 21:38 | 25 | 185.66 |
| 10/16/2026 21:38 | 3 | 185.69 |
| 10/16/2026 21:38 | 3 | 185.69 |
| 10/16/2026 21:38 | 4 | 185.69 |
| 10/16/2026 21:38 | 26 | 185.69 |
| 10/16/2026 21:38 | 1 | 185.67 |
| 10/16/2026 21:38 | 1 | 185.67 |
| 10/16/2026 21:38 | 1 | 185.67 |
| 10/16/2026 21:38 | 1 | 185.67 |
| 10/16/2026 21:38 | 1 | 185.67 |
| 10/16/2026 21:38 | 1 | 185.67 |
| 10/16/2026 21:38 | 1 | 185.66 |
| 10/16/2026 21:38 | 1 | 185.66 |
| 10/16/2026 21:38 | 1 | 185.66 |
| 10/16/2026 21:38 | 1 | 185.66 |
| 10/16/2026 21:38 | 17 | 185.65 |
| 10/16/2026 21:38 | 10 | 185.65 |
| 10/16/2026 21:38 | 72 | 185.62 |
| 10/16/2026 21:38 | 1 | 185.55 |
| 10/16/2026 21:38 | 6 | 185.55 |
| 10/16/2026 21:38 | 1 | 185.55 |
| 10/16/2026 21:38 | 1 | 185.55 |
| 10/16/2026 21:38 | 65 | 185.55 |
| 10/16/2026 21:38 | 25 | 185.55 |
| 10/16/2026 21:38 | 100 | 185.505 |
| 10/16/2026 21:38 | 100 | 185.505 |
| 10/16/2026 21:38 | 100 | 185.505 |
| 10/16/2026 21:38 | 26 | 185.54 |
| 10/16/2026 21:38 | 40 | 185.54 |
| 10/16/2026 21:38 | 94 | 185.55 |
| 10/16/2026 21:38 | 100 | 185.55 |
| 10/16/2026 21:38 | 160 | 185.55 |
| 10/16/2026 21:38 | 100 | 185.55 |
| 10/16/2026 21:38 | 22 | 185.545 |
| 10/16/2026 21:38 | 100 | 185.55 |
| 10/16/2026 21:38 | 24 | 185.55 |
| 10/16/2026 21:38 | 100 | 185.55 |
| 10/16/2026 21:38 | 36 | 185.55 |
| 10/16/2026 21:38 | 100 | 185.54 |
| 10/16/2026 21:38 | 100 | 185.54 |
| 10/16/2026 21:38 | 160 | 185.54 |
| 10/16/2026 21:38 | 116 | 185.55 |
| 10/16/2026 21:38 | 116 | 185.55 |
| 10/16/2026 21:38 | 116 | 185.55 |
| 10/16/2026 21:38 | 15 | 185.55 |
| 10/16/2026 21:38 | 1 | 185.55 |
| 10/16/2026 21:38 | 16 | 185.55 |
| 10/16/2026 21:38 | 100 | 185.55 |
| 10/16/2026 21:38 | 200 | 185.56 |
| 10/16/2026 21:38 | 1 | 185.56 |
| 10/16/2026 21:38 | 54 | 185.63 |
| 10/16/2026 21:38 | 100 | 185.63 |
| 10/16/2026 21:38 | 10 | 185.64 |
| 10/16/2026 21:38 | 1 | 185.64 |
| 10/16/2026 21:38 | 100 | 185.63 |
| 10/16/2026 21:38 | 1 | 185.63 |
| 10/16/2026 21:38 | 1 | 185.63 |
| 10/16/2026 21:38 | 100 | 185.54 |
| 10/16/2026 21:38 | 1 | 185.63 |
| 10/16/2026 21:38 | 90 | 185.52 |
| 10/16/2026 21:38 | 1 | 185.54 |
| 10/16/2026 21:38 | 99 | 185.55 |
| 10/16/2026 21:38 | 1 | 185.54 |
| 10/16/2026 21:38 | 100 | 185.53 |
| 10/16/2026 21:38 | 2 | 185.54 |
| 10/16/2026 21:38 | 2 | 185.54 |
| 10/16/2026 21:38 | 2 | 185.54 |
| 10/16/2026 21:38 | 2 | 185.54 |
| 10/16/2026 21:38 | 2 | 185.54 |
| 10/16/2026 21:38 | 2 | 185.54 |
| 10/16/2026 21:38 | 5 | 185.54 |
| 10/16/2026 21:38 | 13 | 185.46 |
| 10/16/2026 21:38 | 5 | 185.46 |
| 10/16/2026 21:38 | 5 | 185.46 |
| 10/16/2026 21:37 | 72 | 185.46 |
| 10/16/2026 21:37 | 36 | 185.46 |
| 10/16/2026 21:37 | 1 | 185.46 |
| 10/16/2026 21:37 | 28 | 185.46 |
| 10/16/2026 21:37 | 10 | 185.50 |
| 10/16/2026 21:37 | 5 | 185.50 |
| 10/16/2026 21:37 | 2 | 185.48 |
| 10/16/2026 21:37 | 2 | 185.47 |
| 10/16/2026 21:37 | 1 | 185.44 |
| 10/16/2026 21:37 | 39 | 185.41 |
| 10/16/2026 21:37 | 40 | 185.42 |
| 10/16/2026 21:37 | 100 | 185.41 |
| 10/16/2026 21:37 | 40 | 185.41 |
| 10/16/2026 21:37 | 100 | 185.40 |
| 10/16/2026 21:37 | 11 | 185.40 |
| 10/16/2026 21:37 | 70 | 185.38 |
| 10/16/2026 21:37 | 30 | 185.38 |
| 10/16/2026 21:37 | 1 | 185.37 |
| 10/16/2026 21:37 | 10 | 185.33 |
| 10/16/2026 21:37 | 100 | 185.33 |
| 10/16/2026 21:37 | 35 | 185.36 |
| 10/16/2026 21:37 | 1 | 185.37 |
| 10/16/2026 21:37 | 2 | 185.36 |
| 10/16/2026 21:37 | 11 | 185.39 |
| 10/16/2026 21:37 | 100 | 185.37 |
| 10/16/2026 21:37 | 3 | 185.36 |
| 10/16/2026 21:37 | 21 | 185.41 |
| 10/16/2026 21:37 | 50 | 185.375 |
| 10/16/2026 21:37 | 40 | 185.375 |
| 10/16/2026 21:37 | 60 | 185.375 |
| 10/16/2026 21:37 | 64 | 185.36 |
| 10/16/2026 21:37 | 36 | 185.36 |
| 10/16/2026 21:37 | 100 | 185.36 |
| 10/16/2026 21:37 | 100 | 185.36 |
| 10/16/2026 21:37 | 100 | 185.36 |
| 10/16/2026 21:37 | 10 | 185.36 |
| 10/16/2026 21:37 | 99 | 185.34 |
| 10/16/2026 21:37 | 90 | 185.31 |
| 10/16/2026 21:37 | 110 | 185.31 |
| 10/16/2026 21:37 | 1 | 185.34 |
| 10/16/2026 21:37 | 1 | 185.34 |
| 10/16/2026 21:37 | 1 | 185.32 |
| 10/16/2026 21:37 | 100 | 185.31 |
| 10/16/2026 21:37 | 44 | 185.31 |
| 10/16/2026 21:37 | 1 | 185.31 |
| 10/16/2026 21:37 | 1 | 185.31 |
| 10/16/2026 21:37 | 12 | 185.31 |
| 10/16/2026 21:37 | 179 | 185.30 |
| 10/16/2026 21:37 | 31 | 185.31 |
| 10/16/2026 21:37 | 191 | 185.30 |
| 10/16/2026 21:37 | 1 | 185.31 |
| 10/16/2026 21:37 | 56 | 185.31 |
| 10/16/2026 21:37 | 13 | 185.31 |
| 10/16/2026 21:37 | 6 | 185.30 |
| 10/16/2026 21:37 | 1 | 185.30 |
| 10/16/2026 21:37 | 1 | 185.30 |
| 10/16/2026 21:37 | 100 | 185.24 |
| 10/16/2026 21:37 | 5 | 185.30 |
| 10/16/2026 21:37 | 100 | 185.30 |
| 10/16/2026 21:37 | 100 | 185.30 |
| 10/16/2026 21:37 | 54 | 185.32 |
| 10/16/2026 21:37 | 130 | 185.30 |
| 10/16/2026 21:37 | 1 | 185.31 |
| 10/16/2026 21:37 | 7 | 185.30 |
| 10/16/2026 21:37 | 1 | 185.30 |
| 10/16/2026 21:37 | 1 | 185.29 |
| 10/16/2026 21:37 | 100 | 185.29 |
| 10/16/2026 21:37 | 1 | 185.29 |
| 10/16/2026 21:37 | 98 | 185.29 |
| 10/16/2026 21:37 | 1 | 185.29 |
| 10/16/2026 21:37 | 100 | 185.28 |
| 10/16/2026 21:37 | 100 | 185.28 |
| 10/16/2026 21:37 | 10 | 185.28 |
| 10/16/2026 21:37 | 1 | 185.28 |
| 10/16/2026 21:37 | 89 | 185.28 |
| 10/16/2026 21:37 | 100 | 185.28 |
| 10/16/2026 21:37 | 1 | 185.28 |
| 10/16/2026 21:37 | 1 | 185.28 |
| 10/16/2026 21:37 | 10 | 185.27 |
| 10/16/2026 21:37 | 100 | 185.27 |
| 10/16/2026 21:37 | 1 | 185.27 |
| 10/16/2026 21:37 | 1 | 185.27 |
| 10/16/2026 21:37 | 1 | 185.26 |
| 10/16/2026 21:37 | 1 | 185.26 |
| 10/16/2026 21:37 | 100 | 185.26 |
| 10/16/2026 21:37 | 79 | 185.26 |
| 10/16/2026 21:37 | 1 | 185.26 |
| 10/16/2026 21:37 | 20 | 185.26 |
| 10/16/2026 21:37 | 200 | 185.25 |
| 10/16/2026 21:37 | 74 | 185.25 |
| 10/16/2026 21:37 | 299 | 185.25 |
| 10/16/2026 21:37 | 201 | 185.25 |
| 10/16/2026 21:37 | 6 | 185.25 |
| 10/16/2026 21:37 | 198 | 185.22 |
| 10/16/2026 21:37 | 20 | 185.25 |
| 10/16/2026 21:37 | 201 | 185.22 |
| 10/16/2026 21:37 | 201 | 185.22 |
| 10/16/2026 21:37 | 18 | 185.25 |
| 10/16/2026 21:37 | 1 | 185.145 |
| 10/16/2026 21:37 | 80 | 185.13 |
| 10/16/2026 21:37 | 100 | 185.13 |
| 10/16/2026 21:37 | 100 | 185.13 |
| 10/16/2026 21:37 | 160 | 185.13 |
| 10/16/2026 21:37 | 100 | 185.13 |
| 10/16/2026 21:37 | 160 | 185.13 |
| 10/16/2026 21:37 | 100 | 185.13 |
| 10/16/2026 21:37 | 36 | 185.05 |
| 10/16/2026 21:37 | 1 | 185.05 |
| 10/16/2026 21:37 | 63 | 185.06 |
| 10/16/2026 21:37 | 21 | 185.06 |
| 10/16/2026 21:37 | 16 | 185.06 |
| 10/16/2026 21:37 | 73 | 185.11 |
| 10/16/2026 21:37 | 1 | 185.11 |
| 10/16/2026 21:37 | 9 | 185.11 |
| 10/16/2026 21:37 | 117 | 185.11 |
| 10/16/2026 21:37 | 83 | 185.12 |
| 10/16/2026 21:37 | 200 | 185.12 |
| 10/16/2026 21:37 | 100 | 185.12 |
| 10/16/2026 21:37 | 186 | 185.14 |
| 10/16/2026 21:37 | 12 | 185.14 |
| 10/16/2026 21:37 | 102 | 185.14 |
| 10/16/2026 21:37 | 98 | 185.14 |
| 10/16/2026 21:37 | 1 | 185.14 |
| 10/16/2026 21:37 | 1 | 185.14 |
| 10/16/2026 21:37 | 1 | 185.14 |
| 10/16/2026 21:37 | 99 | 185.14 |
| 10/16/2026 21:37 | 1 | 185.14 |
| 10/16/2026 21:37 | 100 | 185.15 |
| 10/16/2026 21:37 | 9 | 185.15 |
| 10/16/2026 21:37 | 4 | 185.16 |
| 10/16/2026 21:37 | 3 | 185.19 |
| 10/16/2026 21:37 | 1 | 185.15 |
| 10/16/2026 21:37 | 27 | 185.15 |
| 10/16/2026 21:37 | 9 | 185.15 |
| 10/16/2026 21:37 | 41 | 185.16 |
| 10/16/2026 21:37 | 50 | 185.16 |
| 10/16/2026 21:37 | 11 | 185.16 |
| 10/16/2026 21:37 | 1 | 185.23 |
| 10/16/2026 21:37 | 44 | 185.24 |
| 10/16/2026 21:37 | 1 | 185.23 |
| 10/16/2026 21:37 | 3 | 185.22 |
| 10/16/2026 21:37 | 3 | 185.22 |
| 10/16/2026 21:37 | 3 | 185.22 |
| 10/16/2026 21:37 | 3 | 185.22 |
| 10/16/2026 21:37 | 3 | 185.22 |
| 10/16/2026 21:37 | 3 | 185.22 |
| 10/16/2026 21:37 | 3 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 3 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 1 | 185.22 |
| 10/16/2026 21:37 | 100 | 185.21 |
| 10/16/2026 21:37 | 8 | 185.21 |
| 10/16/2026 21:37 | 84 | 185.21 |
| 10/16/2026 21:37 | 16 | 185.21 |
| 10/16/2026 21:37 | 7 | 185.21 |
| 10/16/2026 21:37 | 40 | 185.21 |
| 10/16/2026 21:37 | 15 | 185.21 |
| 10/16/2026 21:37 | 100 | 185.21 |
| 10/16/2026 21:37 | 30 | 185.21 |
| 10/16/2026 21:37 | 40 | 185.21 |
| 10/16/2026 21:37 | 150 | 185.20 |
| 10/16/2026 21:37 | 70 | 185.20 |
| 10/16/2026 21:37 | 1 | 185.17 |
| 10/16/2026 21:37 | 172 | 185.20 |
| 10/16/2026 21:37 | 160 | 185.14 |
| 10/16/2026 21:37 | 1 | 185.12 |
| 10/16/2026 21:37 | 1 | 185.16 |
| 10/16/2026 21:37 | 67 | 185.20 |
| 10/16/2026 21:37 | 100 | 185.19 |
| 10/16/2026 21:37 | 282 | 185.17 |
| 10/16/2026 21:37 | 50 | 185.15 |
| 10/16/2026 21:37 | 258 | 185.20 |
| 10/16/2026 21:37 | 100 | 185.17 |
| 10/16/2026 21:37 | 1 | 185.21 |
| 10/16/2026 21:37 | 58 | 185.21 |
| 10/16/2026 21:37 | 1 | 185.21 |
| 10/16/2026 21:37 | 218 | 185.17 |
| 10/16/2026 21:37 | 200 | 185.16 |
| 10/16/2026 21:37 | 1 | 185.20 |
| 10/16/2026 21:37 | 1 | 185.15 |
| 10/16/2026 21:37 | 58 | 185.115 |
| 10/16/2026 21:37 | 5 | 185.115 |
| 10/16/2026 21:37 | 1 | 185.11 |
| 10/16/2026 21:37 | 5 | 185.11 |
| 10/16/2026 21:37 | 5 | 185.11 |
| 10/16/2026 21:36 | 70 | 185.11 |
| 10/16/2026 21:36 | 7 | 185.11 |
| 10/16/2026 21:36 | 77 | 185.10 |
| 10/16/2026 21:36 | 20 | 185.03 |
| 10/16/2026 21:36 | 7 | 185.03 |
| 10/16/2026 21:36 | 77 | 185.10 |
| 10/16/2026 21:36 | 3 | 185.09 |
| 10/16/2026 21:36 | 3 | 185.06 |
| 10/16/2026 21:36 | 23 | 185.02 |
| 10/16/2026 21:36 | 100 | 185.03 |
| 10/16/2026 21:36 | 100 | 185.08 |
| 10/16/2026 21:36 | 2 | 185.105 |
| 10/16/2026 21:36 | 1 | 185.01 |
| 10/16/2026 21:36 | 1 | 185.01 |
| 10/16/2026 21:36 | 1 | 185.01 |
| 10/16/2026 21:36 | 1 | 185.01 |
| 10/16/2026 21:36 | 94 | 185.01 |
| 10/16/2026 21:36 | 160 | 185.02 |
| 10/16/2026 21:36 | 5 | 185.02 |
| 10/16/2026 21:36 | 7 | 185.03 |
| 10/16/2026 21:36 | 1 | 185.03 |
| 10/16/2026 21:36 | 9 | 185.03 |
| 10/16/2026 21:36 | 17 | 185.07 |
| 10/16/2026 21:36 | 1 | 185.03 |
| 10/16/2026 21:36 | 3 | 185.06 |
| 10/16/2026 21:36 | 44 | 185.06 |
| 10/16/2026 21:36 | 56 | 185.06 |
| 10/16/2026 21:36 | 47 | 185.07 |
| 10/16/2026 21:36 | 9 | 185.08 |
| 10/16/2026 21:36 | 9 | 185.15 |
| 10/16/2026 21:36 | 9 | 185.15 |
| 10/16/2026 21:36 | 89 | 185.15 |
| 10/16/2026 21:36 | 6 | 185.15 |
| 10/16/2026 21:36 | 3 | 185.15 |
| 10/16/2026 21:36 | 89 | 185.08 |
| 10/16/2026 21:36 | 11 | 185.08 |
| 10/16/2026 21:36 | 1 | 185.08 |
| 10/16/2026 21:36 | 2 | 185.09 |
| 10/16/2026 21:36 | 8 | 185.09 |
| 10/16/2026 21:36 | 2 | 185.15 |
| 10/16/2026 21:36 | 15 | 185.15 |
| 10/16/2026 21:36 | 100 | 185.16 |
| 10/16/2026 21:36 | 1 | 185.19 |
| 10/16/2026 21:36 | 1 | 185.19 |
| 10/16/2026 21:36 | 1 | 185.19 |
| 10/16/2026 21:36 | 1 | 185.19 |
| 10/16/2026 21:36 | 1 | 185.19 |
| 10/16/2026 21:36 | 1 | 185.19 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 2 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 1 | 185.18 |
| 10/16/2026 21:36 | 2 | 185.23 |
| 10/16/2026 21:36 | 94 | 185.23 |
| 10/16/2026 21:36 | 4 | 185.23 |
| 10/16/2026 21:36 | 7 | 185.23 |
| 10/16/2026 21:36 | 6 | 185.23 |
| 10/16/2026 21:36 | 64 | 185.23 |
| 10/16/2026 21:36 | 36 | 185.23 |
| 10/16/2026 21:36 | 12 | 185.23 |
| 10/16/2026 21:36 | 1 | 185.23 |
| 10/16/2026 21:36 | 7 | 185.23 |
| 10/16/2026 21:36 | 44 | 185.23 |
| 10/16/2026 21:36 | 2 | 185.285 |
| 10/16/2026 21:35 | 1 | 185.285 |
| 10/16/2026 21:35 | 2 | 185.25 |
| 10/16/2026 21:35 | 13 | 185.25 |
| 10/16/2026 21:35 | 10 | 185.25 |
| 10/16/2026 21:35 | 3 | 185.30 |
| 10/16/2026 21:35 | 2 | 185.25 |
| 10/16/2026 21:35 | 1 | 185.25 |
| 10/16/2026 21:35 | 3 | 185.25 |
| 10/16/2026 21:35 | 69 | 185.25 |
| 10/16/2026 21:35 | 11 | 185.28 |
| 10/16/2026 21:35 | 21 | 185.26 |
| 10/16/2026 21:35 | 50 | 185.34 |
| 10/16/2026 21:35 | 50 | 185.34 |
| 10/16/2026 21:35 | 50 | 185.39 |
| 10/16/2026 21:35 | 1 | 185.41 |
| 10/16/2026 21:35 | 50 | 185.39 |
| 10/16/2026 21:35 | 3 | 185.41 |
| 10/16/2026 21:35 | 4 | 185.41 |
| 10/16/2026 21:35 | 4 | 185.48 |
| 10/16/2026 21:35 | 4 | 185.47 |
| 10/16/2026 21:35 | 1 | 185.43 |
| 10/16/2026 21:35 | 5 | 185.48 |
| 10/16/2026 21:35 | 1 | 185.53 |
| 10/16/2026 21:35 | 3 | 185.52 |
| 10/16/2026 21:35 | 2 | 185.50 |
| 10/16/2026 21:35 | 1 | 185.50 |
| 10/16/2026 21:35 | 11 | 185.50 |
| 10/16/2026 21:35 | 2 | 185.50 |
| 10/16/2026 21:35 | 87 | 185.50 |
| 10/16/2026 21:35 | 4 | 185.51 |
| 10/16/2026 21:35 | 85 | 185.52 |
| 10/16/2026 21:35 | 4 | 185.53 |
| 10/16/2026 21:35 | 4 | 185.52 |
| 10/16/2026 21:35 | 25 | 185.53 |
| 10/16/2026 21:35 | 4 | 185.53 |
| 10/16/2026 21:35 | 4 | 185.54 |
| 10/16/2026 21:35 | 20 | 185.54 |
| 10/16/2026 21:35 | 4 | 185.55 |
| 10/16/2026 21:35 | 18 | 185.52 |
| 10/16/2026 21:35 | 1 | 185.52 |
| 10/16/2026 21:35 | 1 | 185.60 |
| 10/16/2026 21:35 | 1 | 185.60 |
| 10/16/2026 21:35 | 1 | 185.60 |
| 10/16/2026 21:35 | 1 | 185.60 |
| 10/16/2026 21:35 | 1 | 185.60 |
| 10/16/2026 21:35 | 1 | 185.60 |
| 10/16/2026 21:35 | 1 | 185.60 |
| 10/16/2026 21:35 | 1 | 185.59 |
| 10/16/2026 21:35 | 7 | 185.59 |
| 10/16/2026 21:35 | 7 | 185.59 |
| 10/16/2026 21:35 | 7 | 185.59 |
| 10/16/2026 21:35 | 7 | 185.59 |
| 10/16/2026 21:35 | 15 | 185.59 |
| 10/16/2026 21:35 | 5 | 185.59 |
| 10/16/2026 21:35 | 28 | 185.59 |
| 10/16/2026 21:35 | 7 | 185.59 |
| 10/16/2026 21:35 | 6 | 185.59 |
| 10/16/2026 21:35 | 7 | 185.59 |
| 10/16/2026 21:35 | 38 | 185.59 |
| 10/16/2026 21:35 | 7 | 185.59 |
| 10/16/2026 21:35 | 55 | 185.55 |
| 10/16/2026 21:35 | 1 | 185.55 |
| 10/16/2026 21:35 | 7 | 185.59 |
| 10/16/2026 21:35 | 100 | 185.59 |
| 10/16/2026 21:35 | 1 | 185.59 |
| 10/16/2026 21:35 | 29 | 185.59 |
| 10/16/2026 21:35 | 11 | 185.59 |
| 10/16/2026 21:35 | 15 | 185.59 |
| 10/16/2026 21:35 | 1 | 185.59 |
| 10/16/2026 21:35 | 1 | 185.59 |
| 10/16/2026 21:35 | 7 | 185.59 |
| 10/16/2026 21:35 | 100 | 185.59 |
| 10/16/2026 21:35 | 53 | 185.58 |
| 10/16/2026 21:35 | 3 | 185.58 |
| 10/16/2026 21:35 | 50 | 185.56 |
| 10/16/2026 21:35 | 1 | 185.49 |
| 10/16/2026 21:35 | 1 | 185.49 |
| 10/16/2026 21:35 | 1 | 185.49 |
| 10/16/2026 21:35 | 100 | 185.49 |
| 10/16/2026 21:35 | 1 | 185.49 |
| 10/16/2026 21:35 | 6 | 185.49 |
| 10/16/2026 21:35 | 1 | 185.49 |
| 10/16/2026 21:35 | 1 | 185.49 |
| 10/16/2026 21:35 | 1 | 185.49 |
| 10/16/2026 21:35 | 1 | 185.48 |
| 10/16/2026 21:35 | 80 | 185.43 |
| 10/16/2026 21:35 | 20 | 185.45 |
| 10/16/2026 21:35 | 1 | 185.49 |
| 10/16/2026 21:35 | 100 | 185.50 |
| 10/16/2026 21:35 | 40 | 185.51 |
| 10/16/2026 21:35 | 2 | 185.51 |
| 10/16/2026 21:35 | 1 | 185.51 |
| 10/16/2026 21:35 | 91 | 185.51 |
| 10/16/2026 21:35 | 18 | 185.51 |
| 10/16/2026 21:35 | 50 | 185.50 |
| 10/16/2026 21:35 | 3 | 185.42 |
| 10/16/2026 21:35 | 5 | 185.42 |
| 10/16/2026 21:35 | 3 | 185.42 |
| 10/16/2026 21:35 | 90 | 185.43 |
| 10/16/2026 21:35 | 1 | 185.50 |
| 10/16/2026 21:35 | 9 | 185.50 |
| 10/16/2026 21:35 | 1 | 185.50 |
| 10/16/2026 21:35 | 8 | 185.50 |
| 10/16/2026 21:35 | 119 | 185.51 |
| 10/16/2026 21:35 | 150 | 185.51 |
| 10/16/2026 21:35 | 2 | 185.50 |
| 10/16/2026 21:35 | 85 | 185.52 |
| 10/16/2026 21:35 | 1 | 185.52 |
| 10/16/2026 21:35 | 113 | 185.52 |
| 10/16/2026 21:35 | 1 | 185.52 |
| 10/16/2026 21:35 | 100 | 185.59 |
| 10/16/2026 21:35 | 30 | 185.61 |
| 10/16/2026 21:35 | 70 | 185.61 |
| 10/16/2026 21:35 | 30 | 185.62 |
| 10/16/2026 21:35 | 100 | 185.62 |
| 10/16/2026 21:35 | 100 | 185.62 |
| 10/16/2026 21:35 | 150 | 185.62 |
| 10/16/2026 21:35 | 99 | 185.69 |
| 10/16/2026 21:35 | 1 | 185.69 |
| 10/16/2026 21:35 | 1 | 185.69 |
| 10/16/2026 21:35 | 99 | 185.69 |
| 10/16/2026 21:35 | 1 | 185.69 |
| 10/16/2026 21:35 | 100 | 185.68 |
| 10/16/2026 21:34 | 100 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.61 |
| 10/16/2026 21:34 | 67 | 185.59 |
| 10/16/2026 21:34 | 100 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.69 |
| 10/16/2026 21:34 | 1 | 185.69 |
| 10/16/2026 21:34 | 1 | 185.69 |
| 10/16/2026 21:34 | 1 | 185.69 |
| 10/16/2026 21:34 | 1 | 185.69 |
| 10/16/2026 21:34 | 29 | 185.69 |
| 10/16/2026 21:34 | 100 | 185.60 |
| 10/16/2026 21:34 | 70 | 185.62 |
| 10/16/2026 21:34 | 199 | 185.63 |
| 10/16/2026 21:34 | 1 | 185.63 |
| 10/16/2026 21:34 | 3 | 185.68 |
| 10/16/2026 21:34 | 30 | 185.68 |
| 10/16/2026 21:34 | 70 | 185.68 |
| 10/16/2026 21:34 | 26 | 185.76 |
| 10/16/2026 21:34 | 100 | 185.77 |
| 10/16/2026 21:34 | 1 | 185.88 |
| 10/16/2026 21:34 | 236 | 185.88 |
| 10/16/2026 21:34 | 252 | 185.88 |
| 10/16/2026 21:34 | 200 | 185.88 |
| 10/16/2026 21:34 | 100 | 185.88 |
| 10/16/2026 21:34 | 113 | 185.88 |
| 10/16/2026 21:34 | 172 | 185.88 |
| 10/16/2026 21:34 | 150 | 185.87 |
| 10/16/2026 21:34 | 100 | 185.86 |
| 10/16/2026 21:34 | 28 | 185.88 |
| 10/16/2026 21:34 | 52 | 185.88 |
| 10/16/2026 21:34 | 1 | 185.88 |
| 10/16/2026 21:34 | 27 | 185.88 |
| 10/16/2026 21:34 | 54 | 185.88 |
| 10/16/2026 21:34 | 100 | 185.835 |
| 10/16/2026 21:34 | 100 | 185.835 |
| 10/16/2026 21:34 | 5 | 185.84 |
| 10/16/2026 21:34 | 1 | 185.81 |
| 10/16/2026 21:34 | 8 | 185.81 |
| 10/16/2026 21:34 | 8 | 185.79 |
| 10/16/2026 21:34 | 4 | 185.79 |
| 10/16/2026 21:34 | 11 | 185.79 |
| 10/16/2026 21:34 | 1 | 185.77 |
| 10/16/2026 21:34 | 99 | 185.76 |
| 10/16/2026 21:34 | 3 | 185.76 |
| 10/16/2026 21:34 | 1 | 185.76 |
| 10/16/2026 21:34 | 2 | 185.76 |
| 10/16/2026 21:34 | 1 | 185.76 |
| 10/16/2026 21:34 | 1 | 185.76 |
| 10/16/2026 21:34 | 1 | 185.76 |
| 10/16/2026 21:34 | 1 | 185.76 |
| 10/16/2026 21:34 | 46 | 185.76 |
| 10/16/2026 21:34 | 1 | 185.76 |
| 10/16/2026 21:34 | 48 | 185.76 |
| 10/16/2026 21:34 | 1 | 185.76 |
| 10/16/2026 21:34 | 51 | 185.76 |
| 10/16/2026 21:34 | 100 | 185.635 |
| 10/16/2026 21:34 | 60 | 185.62 |
| 10/16/2026 21:34 | 40 | 185.62 |
| 10/16/2026 21:34 | 100 | 185.62 |
| 10/16/2026 21:34 | 1 | 185.62 |
| 10/16/2026 21:34 | 1 | 185.62 |
| 10/16/2026 21:34 | 5 | 185.62 |
| 10/16/2026 21:34 | 3 | 185.62 |
| 10/16/2026 21:34 | 92 | 185.62 |
| 10/16/2026 21:34 | 100 | 185.62 |
| 10/16/2026 21:34 | 100 | 185.62 |
| 10/16/2026 21:34 | 7 | 185.61 |
| 10/16/2026 21:34 | 17 | 185.61 |
| 10/16/2026 21:34 | 16 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.61 |
| 10/16/2026 21:34 | 1 | 185.61 |
| 10/16/2026 21:34 | 42 | 185.58 |
| 10/16/2026 21:34 | 24 | 185.61 |
| 10/16/2026 21:34 | 100 | 185.62 |
| 10/16/2026 21:34 | 10 | 185.65 |
| 10/16/2026 21:34 | 100 | 185.76 |
| 10/16/2026 21:34 | 30 | 185.80 |
| 10/16/2026 21:34 | 43 | 185.84 |
| 10/16/2026 21:34 | 30 | 185.84 |
| 10/16/2026 21:34 | 32 | 185.84 |
| 10/16/2026 21:34 | 1 | 185.84 |
| 10/16/2026 21:34 | 32 | 185.84 |
| 10/16/2026 21:34 | 1 | 185.84 |
| 10/16/2026 21:34 | 62 | 185.84 |
| 10/16/2026 21:34 | 3 | 185.845 |
| 10/16/2026 21:34 | 1 | 185.845 |
| 10/16/2026 21:34 | 8 | 185.80 |
| 10/16/2026 21:34 | 100 | 185.82 |
| 10/16/2026 21:34 | 99 | 185.82 |
| 10/16/2026 21:34 | 1 | 185.82 |
| 10/16/2026 21:34 | 100 | 185.82 |
| 10/16/2026 21:34 | 100 | 185.82 |
| 10/16/2026 21:34 | 100 | 185.725 |
| 10/16/2026 21:34 | 7 | 185.75 |
| 10/16/2026 21:34 | 100 | 185.76 |
| 10/16/2026 21:34 | 1 | 185.77 |
| 10/16/2026 21:33 | 1 | 185.77 |
| 10/16/2026 21:33 | 1 | 185.77 |
| 10/16/2026 21:33 | 1 | 185.77 |
| 10/16/2026 21:33 | 1 | 185.77 |
| 10/16/2026 21:33 | 1 | 185.77 |
| 10/16/2026 21:33 | 1 | 185.77 |
| 10/16/2026 21:33 | 1 | 185.77 |
| 10/16/2026 21:33 | 1 | 185.77 |
| 10/16/2026 21:33 | 7 | 185.80 |
| 10/16/2026 21:33 | 1 | 185.75 |
| 10/16/2026 21:33 | 2 | 185.75 |
| 10/16/2026 21:33 | 27 | 185.80 |
| 10/16/2026 21:33 | 36 | 185.80 |
| 10/16/2026 21:33 | 14 | 185.80 |
| 10/16/2026 21:33 | 1 | 185.80 |
| 10/16/2026 21:33 | 7 | 185.83 |
| 10/16/2026 21:33 | 22 | 185.80 |
| 10/16/2026 21:33 | 100 | 185.83 |
| 10/16/2026 21:33 | 2 | 185.83 |
| 10/16/2026 21:33 | 13 | 185.87 |
| 10/16/2026 21:33 | 2 | 185.87 |
| 10/16/2026 21:33 | 1 | 185.85 |
| 10/16/2026 21:33 | 4 | 185.835 |
| 10/16/2026 21:33 | 4 | 185.835 |
| 10/16/2026 21:33 | 4 | 185.835 |
| 10/16/2026 21:33 | 80 | 185.90 |
| 10/16/2026 21:33 | 20 | 185.90 |
| 10/16/2026 21:33 | 72 | 185.96 |
| 10/16/2026 21:33 | 100 | 185.95 |
| 10/16/2026 21:33 | 100 | 186.02 |
| 10/16/2026 21:33 | 1 | 185.95 |
| 10/16/2026 21:33 | 1 | 185.95 |
| 10/16/2026 21:33 | 2 | 185.95 |
| 10/16/2026 21:33 | 1 | 185.95 |
| 10/16/2026 21:33 | 55 | 185.91 |
| 10/16/2026 21:33 | 1 | 185.91 |
| 10/16/2026 21:33 | 44 | 185.91 |
| 10/16/2026 21:33 | 8 | 185.93 |
| 10/16/2026 21:33 | 13 | 185.97 |
| 10/16/2026 21:33 | 2 | 185.97 |
| 10/16/2026 21:33 | 2 | 185.93 |
| 10/16/2026 21:33 | 60 | 185.93 |
| 10/16/2026 21:33 | 100 | 185.96 |
| 10/16/2026 21:33 | 1 | 185.96 |
| 10/16/2026 21:33 | 100 | 185.96 |
| 10/16/2026 21:33 | 100 | 186.00 |
| 10/16/2026 21:33 | 21 | 186.00 |
| 10/16/2026 21:33 | 5 | 186.00 |
| 10/16/2026 21:33 | 74 | 186.00 |
| 10/16/2026 21:33 | 62 | 186.01 |
| 10/16/2026 21:33 | 37 | 186.01 |
| 10/16/2026 21:33 | 1 | 186.01 |
| 10/16/2026 21:33 | 62 | 186.01 |
| 10/16/2026 21:33 | 100 | 186.02 |
| 10/16/2026 21:33 | 8 | 186.10 |
| 10/16/2026 21:33 | 18 | 186.10 |
| 10/16/2026 21:33 | 62 | 186.10 |
| 10/16/2026 21:33 | 3 | 186.10 |
| 10/16/2026 21:33 | 7 | 186.10 |
| 10/16/2026 21:33 | 8 | 186.10 |
| 10/16/2026 21:33 | 7 | 186.11 |
| 10/16/2026 21:33 | 93 | 186.11 |
| 10/16/2026 21:33 | 80 | 186.13 |
| 10/16/2026 21:33 | 3 | 186.13 |
| 10/16/2026 21:33 | 54 | 186.20 |
| 10/16/2026 21:33 | 46 | 186.20 |
| 10/16/2026 21:33 | 3 | 186.205 |
| 10/16/2026 21:33 | 3 | 186.205 |
| 10/16/2026 21:33 | 3 | 186.205 |
| 10/16/2026 21:33 | 3 | 186.205 |
| 10/16/2026 21:33 | 3 | 186.205 |
| 10/16/2026 21:33 | 3 | 186.205 |
| 10/16/2026 21:33 | 3 | 186.205 |
| 10/16/2026 21:33 | 83 | 186.205 |
| 10/16/2026 21:33 | 3 | 186.205 |
| 10/16/2026 21:33 | 1 | 186.205 |
| 10/16/2026 21:33 | 99 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 100 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 6 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 3 | 186.23 |
| 10/16/2026 21:33 | 3 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 3 | 186.23 |
| 10/16/2026 21:33 | 3 | 186.23 |
| 10/16/2026 21:33 | 3 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 3 | 186.23 |
| 10/16/2026 21:33 | 3 | 186.23 |
| 10/16/2026 21:33 | 3 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 1 | 186.23 |
| 10/16/2026 21:33 | 10 | 186.23 |
| 10/16/2026 21:33 | 10 | 186.23 |
| 10/16/2026 21:33 | 13 | 186.23 |
| 10/16/2026 21:33 | 33 | 186.23 |
| 10/16/2026 21:33 | 16 | 186.23 |
| 10/16/2026 21:33 | 21 | 186.22 |
| 10/16/2026 21:33 | 1 | 186.22 |
| 10/16/2026 21:33 | 1 | 186.22 |
| 10/16/2026 21:33 | 1 | 186.175 |
| 10/16/2026 21:33 | 22 | 186.12 |
| 10/16/2026 21:33 | 100 | 186.225 |
| 10/16/2026 21:33 | 46 | 186.30 |
| 10/16/2026 21:33 | 98 | 186.30 |
| 10/16/2026 21:32 | 1 | 186.30 |
| 10/16/2026 21:32 | 1 | 186.30 |
| 10/16/2026 21:32 | 37 | 186.29 |
| 10/16/2026 21:32 | 78 | 186.32 |
| 10/16/2026 21:32 | 1 | 186.32 |
| 10/16/2026 21:32 | 83 | 186.33 |
| 10/16/2026 21:32 | 32 | 186.29 |
| 10/16/2026 21:32 | 100 | 186.30 |
| 10/16/2026 21:32 | 100 | 186.31 |
| 10/16/2026 21:32 | 100 | 186.30 |
| 10/16/2026 21:32 | 1 | 186.30 |
| 10/16/2026 21:32 | 1 | 186.30 |
| 10/16/2026 21:32 | 1 | 186.30 |
| 10/16/2026 21:32 | 330 | 186.30 |
| 10/16/2026 21:32 | 3 | 186.24 |
| 10/16/2026 21:32 | 1 | 186.24 |
| 10/16/2026 21:32 | 60 | 186.24 |
| 10/16/2026 21:32 | 1 | 186.24 |
| 10/16/2026 21:32 | 1 | 186.27 |
| 10/16/2026 21:32 | 1 | 186.25 |
| 10/16/2026 21:32 | 6 | 186.25 |
| 10/16/2026 21:32 | 39 | 186.25 |
| 10/16/2026 21:32 | 17 | 186.25 |
| 10/16/2026 21:32 | 8 | 186.27 |
| 10/16/2026 21:32 | 50 | 186.295 |
| 10/16/2026 21:32 | 50 | 186.295 |
| 10/16/2026 21:32 | 100 | 186.295 |
| 10/16/2026 21:32 | 4 | 186.32 |
| 10/16/2026 21:32 | 93 | 186.19 |
| 10/16/2026 21:32 | 100 | 186.17 |
| 10/16/2026 21:32 | 100 | 186.20 |
| 10/16/2026 21:32 | 100 | 186.18 |
| 10/16/2026 21:32 | 5 | 186.20 |
| 10/16/2026 21:32 | 58 | 186.20 |
| 10/16/2026 21:32 | 100 | 186.21 |
| 10/16/2026 21:32 | 44 | 186.22 |
| 10/16/2026 21:32 | 1 | 186.32 |
| 10/16/2026 21:32 | 1 | 186.39 |
| 10/16/2026 21:32 | 99 | 186.40 |
| 10/16/2026 21:32 | 1 | 186.40 |
| 10/16/2026 21:32 | 64 | 186.45 |
| 10/16/2026 21:32 | 25 | 186.49 |
| 10/16/2026 21:32 | 10 | 186.49 |
| 10/16/2026 21:32 | 1 | 186.49 |
| 10/16/2026 21:32 | 90 | 186.49 |
| 10/16/2026 21:32 | 90 | 186.50 |
| 10/16/2026 21:32 | 20 | 186.50 |
| 10/16/2026 21:32 | 100 | 186.51 |
| 10/16/2026 21:32 | 44 | 186.56 |
| 10/16/2026 21:32 | 10 | 186.54 |
| 10/16/2026 21:32 | 99 | 186.57 |
| 10/16/2026 21:32 | 1 | 186.57 |
| 10/16/2026 21:32 | 43 | 186.57 |
| 10/16/2026 21:32 | 17 | 186.57 |
| 10/16/2026 21:32 | 1 | 186.56 |
| 10/16/2026 21:32 | 100 | 186.56 |
| 10/16/2026 21:32 | 1 | 186.55 |
| 10/16/2026 21:32 | 1 | 186.54 |
| 10/16/2026 21:32 | 1 | 186.54 |
| 10/16/2026 21:32 | 1 | 186.54 |
| 10/16/2026 21:32 | 1 | 186.54 |
| 10/16/2026 21:32 | 1 | 186.54 |
| 10/16/2026 21:32 | 1 | 186.54 |
| 10/16/2026 21:32 | 46 | 186.53 |
| 10/16/2026 21:32 | 22 | 186.53 |
| 10/16/2026 21:32 | 8 | 186.53 |
| 10/16/2026 21:32 | 24 | 186.53 |
| 10/16/2026 21:32 | 13 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 10 | 186.53 |
| 10/16/2026 21:32 | 10 | 186.53 |
| 10/16/2026 21:32 | 21 | 186.53 |
| 10/16/2026 21:32 | 40 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 1 | 186.53 |
| 10/16/2026 21:32 | 50 | 186.52 |
| 10/16/2026 21:32 | 100 | 186.52 |
| 10/16/2026 21:32 | 150 | 186.52 |
| 10/16/2026 21:32 | 3 | 186.52 |
| 10/16/2026 21:32 | 1 | 186.52 |
| 10/16/2026 21:32 | 1 | 186.43 |
| 10/16/2026 21:32 | 4 | 186.43 |
| 10/16/2026 21:32 | 93 | 186.45 |
| 10/16/2026 21:32 | 3 | 186.42 |
| 10/16/2026 21:32 | 7 | 186.40 |
| 10/16/2026 21:32 | 100 | 186.41 |
| 10/16/2026 21:32 | 1 | 186.42 |
| 10/16/2026 21:32 | 1 | 186.42 |
| 10/16/2026 21:32 | 2 | 186.48 |
| 10/16/2026 21:32 | 75 | 186.48 |
| 10/16/2026 21:32 | 1 | 186.48 |
| 10/16/2026 21:32 | 1 | 186.48 |
| 10/16/2026 21:32 | 1 | 186.48 |
| 10/16/2026 21:31 | 99 | 186.41 |
| 10/16/2026 21:31 | 1 | 186.41 |
| 10/16/2026 21:31 | 74 | 186.42 |
| 10/16/2026 21:31 | 26 | 186.42 |
| 10/16/2026 21:31 | 4 | 186.51 |
| 10/16/2026 21:31 | 9 | 186.51 |
| 10/16/2026 21:31 | 16 | 186.51 |
| 10/16/2026 21:31 | 30 | 186.51 |
| 10/16/2026 21:31 | 100 | 186.52 |
| 10/16/2026 21:31 | 543 | 186.55 |
| 10/16/2026 21:31 | 57 | 186.55 |
| 10/16/2026 21:31 | 100 | 186.62 |
| 10/16/2026 21:31 | 20 | 186.60 |
| 10/16/2026 21:31 | 562 | 186.60 |
| 10/16/2026 21:31 | 100 | 186.60 |
| 10/16/2026 21:31 | 38 | 186.60 |
| 10/16/2026 21:31 | 1 | 186.62 |
| 10/16/2026 21:31 | 4 | 186.63 |
| 10/16/2026 21:31 | 25 | 186.68 |
| 10/16/2026 21:31 | 1 | 186.68 |
| 10/16/2026 21:31 | 100 | 186.68 |
| 10/16/2026 21:31 | 54 | 186.77 |
| 10/16/2026 21:31 | 1 | 186.77 |
| 10/16/2026 21:31 | 45 | 186.77 |
| 10/16/2026 21:31 | 29 | 186.69 |
| 10/16/2026 21:31 | 100 | 186.72 |
| 10/16/2026 21:31 | 100 | 186.70 |
| 10/16/2026 21:31 | 100 | 186.73 |
| 10/16/2026 21:31 | 90 | 186.79 |
| 10/16/2026 21:31 | 1 | 186.80 |
| 10/16/2026 21:31 | 90 | 186.81 |
| 10/16/2026 21:31 | 8 | 186.82 |
| 10/16/2026 21:31 | 13 | 186.82 |
| 10/16/2026 21:31 | 79 | 186.82 |
| 10/16/2026 21:31 | 82 | 186.83 |
| 10/16/2026 21:31 | 10 | 186.85 |
| 10/16/2026 21:31 | 18 | 186.83 |
| 10/16/2026 21:31 | 100 | 186.95 |
| 10/16/2026 21:31 | 100 | 186.93 |
| 10/16/2026 21:31 | 6 | 186.93 |
| 10/16/2026 21:31 | 100 | 186.93 |
| 10/16/2026 21:31 | 1 | 186.93 |
| 10/16/2026 21:31 | 1 | 186.93 |
| 10/16/2026 21:31 | 44 | 186.93 |
| 10/16/2026 21:31 | 56 | 186.93 |
| 10/16/2026 21:31 | 1 | 186.93 |
| 10/16/2026 21:31 | 1 | 186.93 |
| 10/16/2026 21:31 | 1 | 186.93 |
| 10/16/2026 21:31 | 1 | 186.93 |
| 10/16/2026 21:31 | 100 | 186.88 |
| 10/16/2026 21:31 | 1 | 186.88 |
| 10/16/2026 21:31 | 99 | 186.88 |
| 10/16/2026 21:31 | 1 | 186.88 |
| 10/16/2026 21:31 | 100 | 186.87 |
| 10/16/2026 21:31 | 50 | 186.87 |
| 10/16/2026 21:31 | 100 | 186.87 |
| 10/16/2026 21:31 | 100 | 186.87 |
| 10/16/2026 21:31 | 150 | 186.87 |
| 10/16/2026 21:31 | 100 | 186.87 |
| 10/16/2026 21:31 | 100 | 186.87 |
| 10/16/2026 21:31 | 50 | 186.87 |
| 10/16/2026 21:31 | 50 | 186.87 |
| 10/16/2026 21:31 | 100 | 186.87 |
| 10/16/2026 21:31 | 1 | 186.84 |
| 10/16/2026 21:31 | 1 | 186.86 |
| 10/16/2026 21:31 | 11 | 186.87 |
| 10/16/2026 21:31 | 1 | 186.87 |
| 10/16/2026 21:31 | 100 | 186.87 |
| 10/16/2026 21:31 | 100 | 186.965 |
| 10/16/2026 21:31 | 100 | 186.95 |
| 10/16/2026 21:31 | 100 | 186.95 |
| 10/16/2026 21:31 | 24 | 187.00 |
| 10/16/2026 21:31 | 100 | 187.00 |
| 10/16/2026 21:31 | 26 | 187.05 |
| 10/16/2026 21:31 | 100 | 187.05 |
| 10/16/2026 21:31 | 26 | 187.06 |
| 10/16/2026 21:31 | 100 | 187.06 |
| 10/16/2026 21:31 | 100 | 187.06 |
| 10/16/2026 21:31 | 100 | 187.07 |
| 10/16/2026 21:31 | 100 | 187.12 |
| 10/16/2026 21:31 | 1 | 187.115 |
| 10/16/2026 21:31 | 4 | 187.17 |
| 10/16/2026 21:31 | 1 | 187.19 |
| 10/16/2026 21:31 | 1 | 187.17 |
| 10/16/2026 21:31 | 50 | 187.27 |
| 10/16/2026 21:31 | 10 | 187.27 |
| 10/16/2026 21:31 | 90 | 187.27 |
| 10/16/2026 21:31 | 60 | 187.30 |
| 10/16/2026 21:31 | 63 | 187.32 |
| 10/16/2026 21:31 | 1 | 187.32 |
| 10/16/2026 21:31 | 36 | 187.32 |
| 10/16/2026 21:31 | 3 | 187.32 |
| 10/16/2026 21:31 | 135 | 187.32 |
| 10/16/2026 21:31 | 100 | 187.32 |
| 10/16/2026 21:31 | 1 | 187.32 |
| 10/16/2026 21:31 | 49 | 187.32 |
| 10/16/2026 21:31 | 100 | 187.32 |
| 10/16/2026 21:31 | 5 | 187.32 |
| 10/16/2026 21:31 | 100 | 187.32 |
| 10/16/2026 21:31 | 40 | 187.32 |
| 10/16/2026 21:31 | 5 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 1 | 187.28 |
| 10/16/2026 21:31 | 3 | 187.25 |
| 10/16/2026 21:31 | 5 | 187.27 |
| 10/16/2026 21:31 | 89 | 187.27 |
| 10/16/2026 21:31 | 11 | 187.27 |
| 10/16/2026 21:31 | 15 | 187.25 |
| 10/16/2026 21:31 | 7 | 187.25 |
| 10/16/2026 21:31 | 15 | 187.25 |
| 10/16/2026 21:31 | 5 | 187.25 |
| 10/16/2026 21:31 | 2 | 187.25 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 200 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 2 | 187.27 |
| 10/16/2026 21:31 | 2 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 2 | 187.27 |
| 10/16/2026 21:31 | 2 | 187.27 |
| 10/16/2026 21:31 | 2 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 2 | 187.27 |
| 10/16/2026 21:31 | 2 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 1 | 187.27 |
| 10/16/2026 21:31 | 38 | 187.23 |
| 10/16/2026 21:31 | 5 | 187.23 |
| 10/16/2026 21:31 | 88 | 187.18 |
| 10/16/2026 21:31 | 90 | 187.18 |
| 10/16/2026 21:31 | 1 | 187.20 |
| 10/16/2026 21:31 | 79 | 187.21 |
| 10/16/2026 21:31 | 30 | 187.21 |
| 10/16/2026 21:31 | 27 | 187.21 |
| 10/16/2026 21:31 | 22 | 187.21 |
| 10/16/2026 21:31 | 100 | 187.22 |
| 10/16/2026 21:30 | 100 | 187.27 |
| 10/16/2026 21:30 | 129 | 187.31 |
| 10/16/2026 21:30 | 100 | 187.31 |
| 10/16/2026 21:30 | 59 | 187.31 |
| 10/16/2026 21:30 | 100 | 187.25 |
| 10/16/2026 21:30 | 177 | 187.25 |
| 10/16/2026 21:30 | 23 | 187.25 |
| 10/16/2026 21:30 | 1 | 187.26 |
| 10/16/2026 21:30 | 1 | 187.32 |
| 10/16/2026 21:30 | 22 | 187.34 |
| 10/16/2026 21:30 | 78 | 187.34 |
| 10/16/2026 21:30 | 1 | 187.37 |
| 10/16/2026 21:30 | 1 | 187.39 |
| 10/16/2026 21:30 | 1 | 187.39 |
| 10/16/2026 21:30 | 1 | 187.39 |
| 10/16/2026 21:30 | 1 | 187.39 |
| 10/16/2026 21:30 | 1 | 187.39 |
| 10/16/2026 21:30 | 1 | 187.39 |
| 10/16/2026 21:30 | 100 | 187.49 |
| 10/16/2026 21:30 | 90 | 187.42 |
| 10/16/2026 21:30 | 1 | 187.44 |
| 10/16/2026 21:30 | 1 | 187.44 |
| 10/16/2026 21:30 | 4 | 187.44 |
| 10/16/2026 21:30 | 100 | 187.44 |
| 10/16/2026 21:30 | 90 | 187.44 |
| 10/16/2026 21:30 | 2 | 187.44 |
| 10/16/2026 21:30 | 100 | 187.44 |
| 10/16/2026 21:30 | 1 | 187.46 |
| 10/16/2026 21:30 | 2 | 187.63 |
| 10/16/2026 21:30 | 22 | 187.49 |
| 10/16/2026 21:30 | 20 | 187.49 |
| 10/16/2026 21:30 | 20 | 187.50 |
| 10/16/2026 21:30 | 32 | 187.56 |
| 10/16/2026 21:30 | 1 | 187.61 |
| 10/16/2026 21:30 | 1 | 187.77 |
| 10/16/2026 21:30 | 10 | 187.77 |
| 10/16/2026 21:30 | 10 | 187.77 |
| 10/16/2026 21:30 | 2 | 187.77 |
| 10/16/2026 21:30 | 4 | 187.69 |
| 10/16/2026 21:30 | 22 | 187.68 |
| 10/16/2026 21:30 | 20 | 187.68 |
| 10/16/2026 21:30 | 28 | 187.67 |
| 10/16/2026 21:30 | 28 | 187.57 |
| 10/16/2026 21:30 | 10 | 187.67 |
| 10/16/2026 21:30 | 10 | 187.67 |
| 10/16/2026 21:30 | 10 | 187.67 |
| 10/16/2026 21:30 | 2 | 187.66 |
| 10/16/2026 21:30 | 30 | 187.66 |
| 10/16/2026 21:30 | 1 | 187.66 |
| 10/16/2026 21:30 | 90 | 187.67 |
| 10/16/2026 21:30 | 62 | 187.67 |
| 10/16/2026 21:30 | 16 | 187.67 |
| 10/16/2026 21:30 | 30 | 187.66 |
| 10/16/2026 21:30 | 4 | 187.66 |
| 10/16/2026 21:30 | 6 | 187.66 |
| 10/16/2026 21:30 | 100 | 187.65 |
| 10/16/2026 21:30 | 94 | 187.51 |
| 10/16/2026 21:30 | 6 | 187.51 |
| 10/16/2026 21:30 | 8 | 187.50 |
| 10/16/2026 21:30 | 9 | 187.50 |
| 10/16/2026 21:30 | 1 | 187.50 |
| 10/16/2026 21:30 | 9 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 10 | 187.46 |
| 10/16/2026 21:30 | 1 | 187.46 |
| 10/16/2026 21:30 | 40 | 187.35 |
| 10/16/2026 21:30 | 1 | 187.32 |
| 10/16/2026 21:29 | 410 | 187.14 |
| 10/16/2026 21:29 | 1250 | 187.00 |
| 10/16/2026 21:29 | 150 | 187.00 |
| 10/16/2026 21:29 | 1 | 187.00 |
| 10/16/2026 21:29 | 1 | 187.00 |
| 10/16/2026 21:29 | 1 | 187.00 |
| 10/16/2026 21:29 | 1 | 187.00 |
| 10/16/2026 21:29 | 1 | 187.00 |
| 10/16/2026 21:29 | 1 | 187.00 |
| 10/16/2026 21:29 | 1 | 187.00 |
| 10/16/2026 21:29 | 2 | 187.20 |
| 10/16/2026 21:29 | 3 | 187.04 |
| 10/16/2026 21:29 | 63 | 187.36 |
| 10/16/2026 21:29 | 53 | 187.29 |
| 10/16/2026 21:29 | 33 | 187.26 |
| 10/16/2026 21:29 | 5 | 187.26 |
| 10/16/2026 21:29 | 24 | 187.26 |
| 10/16/2026 21:29 | 12 | 187.19 |
| 10/16/2026 21:29 | 2 | 187.19 |
| 10/16/2026 21:29 | 9 | 187.18 |
| 10/16/2026 21:29 | 1 | 187.17 |
| 10/16/2026 21:29 | 100 | 187.14 |
| 10/16/2026 21:29 | 70 | 187.13 |
| 10/16/2026 21:29 | 13 | 187.07 |
| 10/16/2026 21:29 | 33 | 187.02 |
| 10/16/2026 21:29 | 96 | 187.02 |
| 10/16/2026 21:29 | 1 | 187.02 |
| 10/16/2026 21:29 | 57 | 187.03 |
| 10/16/2026 21:29 | 38 | 187.00 |
| 10/16/2026 21:29 | 5 | 187.01 |
| 10/16/2026 21:29 | 59 | 187.00 |
| 10/16/2026 21:29 | 60 | 187.02 |
| 10/16/2026 21:29 | 13 | 187.02 |
| 10/16/2026 21:29 | 100 | 187.02 |
| 10/16/2026 21:29 | 1 | 187.02 |
| 10/16/2026 21:29 | 81 | 187.06 |
| 10/16/2026 21:29 | 14 | 187.06 |
| 10/16/2026 21:29 | 5 | 187.01 |
| 10/16/2026 21:29 | 5 | 187.06 |
| 10/16/2026 21:29 | 2 | 187.05 |
| 10/16/2026 21:29 | 23 | 187.01 |
| 10/16/2026 21:29 | 5 | 187.00 |
| 10/16/2026 21:29 | 14 | 187.01 |
| 10/16/2026 21:29 | 23 | 187.00 |
| 10/16/2026 21:29 | 4 | 187.00 |
| 10/16/2026 21:29 | 5 | 187.00 |
| 10/16/2026 21:29 | 12 | 187.02 |
| 10/16/2026 21:29 | 9 | 187.00 |
| 10/16/2026 21:29 | 5 | 187.00 |
| 10/16/2026 21:29 | 5 | 187.00 |
| 10/16/2026 21:29 | 95 | 187.00 |
| 10/16/2026 21:29 | 5 | 187.00 |
| 10/16/2026 21:29 | 2 | 186.98 |
| 10/16/2026 21:29 | 1 | 186.98 |
| 10/16/2026 21:29 | 65 | 186.98 |
| 10/16/2026 21:29 | 5 | 186.98 |
| 10/16/2026 21:29 | 63 | 186.98 |
| 10/16/2026 21:29 | 5 | 186.98 |
| 10/16/2026 21:29 | 47 | 186.95 |
| 10/16/2026 21:29 | 53 | 186.95 |
| 10/16/2026 21:29 | 57 | 186.95 |
| 10/16/2026 21:29 | 45 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 110 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 110 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 110 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 300 | 186.95 |
| 10/16/2026 21:29 | 110 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 98 | 186.95 |
| 10/16/2026 21:29 | 12 | 186.95 |
| 10/16/2026 21:29 | 5 | 186.95 |
| 10/16/2026 21:29 | 40 | 186.95 |
| 10/16/2026 21:29 | 20 | 186.91 |
| 10/16/2026 21:29 | 28 | 186.91 |
| 10/16/2026 21:29 | 7 | 186.88 |
| 10/16/2026 21:29 | 100 | 186.84 |
| 10/16/2026 21:29 | 1 | 186.71 |
| 10/16/2026 21:29 | 1 | 186.71 |
| 10/16/2026 21:29 | 99 | 186.71 |
| 10/16/2026 21:29 | 1 | 186.72 |
| 10/16/2026 21:29 | 1 | 186.72 |
| 10/16/2026 21:29 | 25 | 186.73 |
| 10/16/2026 21:29 | 10 | 186.78 |
| 10/16/2026 21:29 | 50 | 186.80 |
| 10/16/2026 21:29 | 50 | 186.80 |
| 10/16/2026 21:29 | 50 | 186.80 |
| 10/16/2026 21:29 | 100 | 186.79 |
| 10/16/2026 21:29 | 100 | 186.75 |
| 10/16/2026 21:29 | 1 | 186.73 |
| 10/16/2026 21:29 | 1 | 186.73 |
| 10/16/2026 21:29 | 4 | 186.73 |
| 10/16/2026 21:29 | 1 | 186.73 |
| 10/16/2026 21:29 | 95 | 186.73 |
| 10/16/2026 21:29 | 13 | 186.73 |
| 10/16/2026 21:29 | 1 | 186.73 |
| 10/16/2026 21:29 | 1 | 186.73 |
| 10/16/2026 21:29 | 1 | 186.73 |
| 10/16/2026 21:29 | 33 | 186.73 |
| 10/16/2026 21:29 | 7 | 186.71 |
| 10/16/2026 21:29 | 1 | 186.56 |
| 10/16/2026 21:29 | 1 | 186.56 |
| 10/16/2026 21:29 | 1 | 186.56 |
| 10/16/2026 21:29 | 100 | 186.55 |
| 10/16/2026 21:29 | 150 | 186.55 |
| 10/16/2026 21:29 | 8 | 186.54 |
| 10/16/2026 21:29 | 50 | 186.55 |
| 10/16/2026 21:29 | 1 | 186.55 |
| 10/16/2026 21:29 | 1 | 186.55 |
| 10/16/2026 21:29 | 1 | 186.55 |
| 10/16/2026 21:29 | 1 | 186.55 |
| 10/16/2026 21:29 | 1 | 186.55 |
| 10/16/2026 21:29 | 100 | 186.54 |
| 10/16/2026 21:29 | 150 | 186.54 |
| 10/16/2026 21:29 | 19 | 186.52 |
| 10/16/2026 21:29 | 21 | 186.52 |
| 10/16/2026 21:29 | 1 | 186.50 |
| 10/16/2026 21:29 | 1 | 186.50 |
| 10/16/2026 21:29 | 100 | 186.51 |
| 10/16/2026 21:29 | 10 | 186.54 |
| 10/16/2026 21:29 | 100 | 186.54 |
| 10/16/2026 21:29 | 21 | 186.54 |
| 10/16/2026 21:29 | 179 | 186.54 |
| 10/16/2026 21:29 | 89 | 186.54 |
| 10/16/2026 21:29 | 2 | 186.55 |
| 10/16/2026 21:29 | 11 | 186.54 |
| 10/16/2026 21:29 | 13 | 186.56 |
| 10/16/2026 21:29 | 76 | 186.56 |
| 10/16/2026 21:29 | 23 | 186.56 |
| 10/16/2026 21:29 | 1 | 186.56 |
| 10/16/2026 21:29 | 23 | 186.56 |
| 10/16/2026 21:29 | 77 | 186.56 |
| 10/16/2026 21:29 | 2 | 186.57 |
| 10/16/2026 21:29 | 1 | 186.57 |
| 10/16/2026 21:29 | 1 | 186.57 |
| 10/16/2026 21:29 | 1 | 186.62 |
| 10/16/2026 21:28 | 64 | 186.70 |
| 10/16/2026 21:28 | 36 | 186.70 |
| 10/16/2026 21:28 | 40 | 186.71 |
| 10/16/2026 21:28 | 80 | 186.71 |
| 10/16/2026 21:28 | 42 | 186.71 |
| 10/16/2026 21:28 | 47 | 186.72 |
| 10/16/2026 21:28 | 31 | 186.72 |
| 10/16/2026 21:28 | 23 | 186.72 |
| 10/16/2026 21:28 | 100 | 186.73 |
| 10/16/2026 21:28 | 3 | 186.72 |
| 10/16/2026 21:28 | 10 | 186.72 |
| 10/16/2026 21:28 | 13 | 186.72 |
| 10/16/2026 21:28 | 21 | 186.73 |
| 10/16/2026 21:28 | 46 | 186.73 |
| 10/16/2026 21:28 | 33 | 186.73 |
| 10/16/2026 21:28 | 3 | 186.74 |
| 10/16/2026 21:28 | 10 | 186.74 |
| 10/16/2026 21:28 | 34 | 186.74 |
| 10/16/2026 21:28 | 46 | 186.74 |
| 10/16/2026 21:28 | 100 | 186.74 |
| 10/16/2026 21:28 | 100 | 186.75 |
| 10/16/2026 21:28 | 19 | 186.76 |
| 10/16/2026 21:28 | 19 | 186.76 |
| 10/16/2026 21:28 | 10 | 186.80 |
| 10/16/2026 21:28 | 59 | 186.88 |
| 10/16/2026 21:28 | 100 | 186.88 |
| 10/16/2026 21:28 | 100 | 186.94 |
| 10/16/2026 21:28 | 100 | 186.96 |
| 10/16/2026 21:28 | 1 | 186.99 |
| 10/16/2026 21:28 | 14 | 186.98 |
| 10/16/2026 21:28 | 15 | 186.98 |
| 10/16/2026 21:28 | 15 | 186.98 |
| 10/16/2026 21:28 | 15 | 186.98 |
| 10/16/2026 21:28 | 41 | 186.98 |
| 10/16/2026 21:28 | 100 | 186.96 |
| 10/16/2026 21:28 | 9 | 186.93 |
| 10/16/2026 21:28 | 1 | 186.91 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 40 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 100 | 186.90 |
| 10/16/2026 21:28 | 2 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 2 | 186.90 |
| 10/16/2026 21:28 | 2 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 2 | 186.90 |
| 10/16/2026 21:28 | 2 | 186.90 |
| 10/16/2026 21:28 | 2 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.90 |
| 10/16/2026 21:28 | 1 | 186.82 |
| 10/16/2026 21:28 | 1 | 186.82 |
| 10/16/2026 21:28 | 1 | 186.82 |
| 10/16/2026 21:28 | 1 | 186.82 |
| 10/16/2026 21:28 | 1 | 186.82 |
| 10/16/2026 21:28 | 1 | 186.82 |
| 10/16/2026 21:28 | 1 | 186.82 |
| 10/16/2026 21:28 | 1 | 186.82 |
| 10/16/2026 21:28 | 1 | 186.82 |
| 10/16/2026 21:28 | 1 | 186.81 |
| 10/16/2026 21:28 | 1 | 186.81 |
| 10/16/2026 21:28 | 75 | 186.73 |
| 10/16/2026 21:28 | 25 | 186.74 |
| 10/16/2026 21:28 | 1 | 186.74 |
| 10/16/2026 21:28 | 74 | 186.74 |
| 10/16/2026 21:28 | 26 | 186.74 |
| 10/16/2026 21:28 | 74 | 186.74 |
| 10/16/2026 21:28 | 104 | 186.75 |
| 10/16/2026 21:28 | 4 | 186.75 |
| 10/16/2026 21:28 | 1 | 186.75 |
| 10/16/2026 21:28 | 42 | 186.86 |
| 10/16/2026 21:28 | 22 | 186.75 |
| 10/16/2026 21:28 | 20 | 186.96 |
| 10/16/2026 21:28 | 20 | 186.92 |
| 10/16/2026 21:28 | 10 | 186.92 |
| 10/16/2026 21:28 | 20 | 186.92 |
| 10/16/2026 21:28 | 88 | 186.90 |
| 10/16/2026 21:28 | 12 | 186.90 |
| 10/16/2026 21:28 | 100 | 186.89 |
| 10/16/2026 21:28 | 100 | 186.88 |
| 10/16/2026 21:28 | 100 | 186.88 |
| 10/16/2026 21:28 | 100 | 186.88 |
| 10/16/2026 21:28 | 60 | 186.86 |
| 10/16/2026 21:28 | 100 | 186.80 |
| 10/16/2026 21:28 | 68 | 186.80 |
| 10/16/2026 21:28 | 40 | 186.82 |
| 10/16/2026 21:28 | 100 | 186.81 |
| 10/16/2026 21:28 | 100 | 186.81 |
| 10/16/2026 21:28 | 1 | 186.81 |
| 10/16/2026 21:28 | 1 | 186.81 |
| 10/16/2026 21:28 | 1 | 186.81 |
| 10/16/2026 21:28 | 1 | 186.81 |
| 10/16/2026 21:28 | 1 | 186.81 |
| 10/16/2026 21:28 | 33 | 186.81 |
| 10/16/2026 21:28 | 26 | 186.81 |
| 10/16/2026 21:28 | 1 | 186.81 |
| 10/16/2026 21:28 | 768 | 186.81 |
| 10/16/2026 21:28 | 100 | 186.80 |
| 10/16/2026 21:28 | 50 | 186.79 |
| 10/16/2026 21:28 | 100 | 186.79 |
| 10/16/2026 21:28 | 15 | 186.79 |
| 10/16/2026 21:28 | 90 | 186.72 |
| 10/16/2026 21:27 | 100 | 186.72 |
| 10/16/2026 21:27 | 1 | 186.75 |
| 10/16/2026 21:27 | 1 | 186.74 |
| 10/16/2026 21:27 | 100 | 186.71 |
| 10/16/2026 21:27 | 100 | 186.70 |
| 10/16/2026 21:27 | 100 | 186.70 |
| 10/16/2026 21:27 | 58 | 186.69 |
| 10/16/2026 21:27 | 18 | 186.69 |
| 10/16/2026 21:27 | 3 | 186.69 |
| 10/16/2026 21:27 | 100 | 186.66 |
| 10/16/2026 21:27 | 6 | 186.62 |
| 10/16/2026 21:27 | 100 | 186.62 |
| 10/16/2026 21:27 | 100 | 186.62 |
| 10/16/2026 21:27 | 1 | 186.62 |
| 10/16/2026 21:27 | 1 | 186.62 |
| 10/16/2026 21:27 | 1 | 186.62 |
| 10/16/2026 21:27 | 282 | 186.55 |
| 10/16/2026 21:27 | 6 | 186.55 |
| 10/16/2026 21:27 | 212 | 186.55 |
| 10/16/2026 21:27 | 29 | 186.56 |
| 10/16/2026 21:27 | 1 | 186.56 |
| 10/16/2026 21:27 | 170 | 186.56 |
| 10/16/2026 21:27 | 30 | 186.57 |
| 10/16/2026 21:27 | 6 | 186.61 |
| 10/16/2026 21:27 | 50 | 186.68 |
| 10/16/2026 21:27 | 30 | 186.68 |
| 10/16/2026 21:27 | 40 | 186.68 |
| 10/16/2026 21:27 | 100 | 186.69 |
| 10/16/2026 21:27 | 84 | 186.69 |
| 10/16/2026 21:27 | 1 | 186.69 |
| 10/16/2026 21:27 | 15 | 186.69 |
| 10/16/2026 21:27 | 100 | 186.69 |
| 10/16/2026 21:27 | 200 | 186.69 |
| 10/16/2026 21:27 | 6 | 186.67 |
| 10/16/2026 21:27 | 99 | 186.72 |
| 10/16/2026 21:27 | 1 | 186.72 |
| 10/16/2026 21:27 | 100 | 186.73 |
| 10/16/2026 21:27 | 300 | 186.70 |
| 10/16/2026 21:27 | 5 | 186.73 |
| 10/16/2026 21:27 | 2 | 186.74 |
| 10/16/2026 21:27 | 15 | 186.80 |
| 10/16/2026 21:27 | 100 | 186.81 |
| 10/16/2026 21:27 | 100 | 186.82 |
| 10/16/2026 21:27 | 1 | 186.85 |
| 10/16/2026 21:27 | 1 | 186.86 |
| 10/16/2026 21:27 | 13 | 186.88 |
| 10/16/2026 21:27 | 14 | 186.90 |
| 10/16/2026 21:27 | 7 | 186.90 |
| 10/16/2026 21:27 | 14 | 186.95 |
| 10/16/2026 21:27 | 127 | 186.95 |
| 10/16/2026 21:27 | 89 | 186.95 |
| 10/16/2026 21:27 | 100 | 186.99 |
| 10/16/2026 21:27 | 100 | 187.00 |
| 10/16/2026 21:27 | 50 | 187.04 |
| 10/16/2026 21:27 | 6 | 187.07 |
| 10/16/2026 21:27 | 2 | 187.07 |
| 10/16/2026 21:27 | 4 | 187.07 |
| 10/16/2026 21:27 | 24 | 187.09 |
| 10/16/2026 21:26 | 100 | 187.09 |
| 10/16/2026 21:26 | 100 | 187.08 |
| 10/16/2026 21:26 | 10 | 187.05 |
| 10/16/2026 21:26 | 100 | 187.01 |
| 10/16/2026 21:26 | 39 | 187.01 |
| 10/16/2026 21:26 | 60 | 187.01 |
| 10/16/2026 21:26 | 1 | 187.01 |
| 10/16/2026 21:26 | 1 | 186.98 |
| 10/16/2026 21:26 | 1 | 186.98 |
| 10/16/2026 21:26 | 18 | 186.96 |
| 10/16/2026 21:26 | 1 | 186.95 |
| 10/16/2026 21:26 | 353 | 186.95 |
| 10/16/2026 21:26 | 30 | 186.95 |
| 10/16/2026 21:26 | 100 | 186.96 |
| 10/16/2026 21:26 | 160 | 186.97 |
| 10/16/2026 21:26 | 100 | 186.97 |
| 10/16/2026 21:26 | 6 | 187.01 |
| 10/16/2026 21:26 | 6 | 187.01 |
| 10/16/2026 21:26 | 100 | 187.01 |
| 10/16/2026 21:26 | 119 | 186.97 |
| 10/16/2026 21:26 | 79 | 186.98 |
| 10/16/2026 21:26 | 47 | 186.98 |
| 10/16/2026 21:26 | 24 | 186.99 |
| 10/16/2026 21:26 | 6 | 187.01 |
| 10/16/2026 21:26 | 63 | 186.99 |
| 10/16/2026 21:26 | 13 | 186.99 |
| 10/16/2026 21:26 | 29 | 187.00 |
| 10/16/2026 21:26 | 4 | 187.005 |
| 10/16/2026 21:26 | 19 | 187.01 |
| 10/16/2026 21:26 | 92 | 187.07 |
| 10/16/2026 21:26 | 1 | 187.07 |
| 10/16/2026 21:26 | 1 | 187.07 |
| 10/16/2026 21:26 | 1 | 187.07 |
| 10/16/2026 21:26 | 1 | 187.07 |
| 10/16/2026 21:26 | 1 | 187.07 |
| 10/16/2026 21:26 | 1 | 187.07 |
| 10/16/2026 21:26 | 3 | 187.07 |
| 10/16/2026 21:26 | 1 | 187.07 |
| 10/16/2026 21:26 | 60 | 187.07 |
| 10/16/2026 21:26 | 7 | 187.07 |
| 10/16/2026 21:26 | 7 | 187.07 |
| 10/16/2026 21:26 | 5 | 187.075 |
| 10/16/2026 21:26 | 80 | 187.09 |
| 10/16/2026 21:26 | 100 | 187.11 |
| 10/16/2026 21:26 | 4 | 187.12 |
| 10/16/2026 21:26 | 66 | 187.13 |
| 10/16/2026 21:26 | 4 | 187.13 |
| 10/16/2026 21:26 | 1 | 187.13 |
| 10/16/2026 21:26 | 13 | 187.13 |
| 10/16/2026 21:26 | 4 | 187.13 |
| 10/16/2026 21:26 | 4 | 187.13 |
| 10/16/2026 21:26 | 4 | 187.13 |
| 10/16/2026 21:26 | 4 | 187.13 |
| 10/16/2026 21:26 | 100 | 187.15 |
| 10/16/2026 21:26 | 100 | 187.15 |
| 10/16/2026 21:26 | 6 | 187.15 |
| 10/16/2026 21:26 | 34 | 187.16 |
| 10/16/2026 21:26 | 6 | 187.16 |
| 10/16/2026 21:26 | 100 | 187.17 |
| 10/16/2026 21:26 | 53 | 187.17 |
| 10/16/2026 21:26 | 1 | 187.17 |
| 10/16/2026 21:26 | 1 | 187.17 |
| 10/16/2026 21:26 | 1 | 187.17 |
| 10/16/2026 21:26 | 1 | 187.17 |
| 10/16/2026 21:26 | 80 | 187.17 |
| 10/16/2026 21:26 | 100 | 187.19 |
| 10/16/2026 21:26 | 1 | 187.21 |
| 10/16/2026 21:26 | 92 | 187.24 |
| 10/16/2026 21:26 | 7 | 187.24 |
| 10/16/2026 21:26 | 1 | 187.24 |
| 10/16/2026 21:26 | 1 | 187.24 |
| 10/16/2026 21:26 | 1 | 187.24 |
| 10/16/2026 21:26 | 1 | 187.24 |
| 10/16/2026 21:26 | 1 | 187.24 |
| 10/16/2026 21:26 | 1 | 187.24 |
| 10/16/2026 21:26 | 1 | 187.24 |
| 10/16/2026 21:26 | 1 | 187.24 |
| 10/16/2026 21:26 | 2 | 187.19 |
| 10/16/2026 21:26 | 5 | 187.20 |
| 10/16/2026 21:26 | 100 | 187.20 |
| 10/16/2026 21:26 | 5 | 187.11 |
| 10/16/2026 21:26 | 100 | 187.185 |
| 10/16/2026 21:25 | 47 | 187.23 |
| 10/16/2026 21:25 | 100 | 187.23 |
| 10/16/2026 21:25 | 1 | 187.22 |
| 10/16/2026 21:25 | 137 | 187.22 |
| 10/16/2026 21:25 | 1 | 187.22 |
| 10/16/2026 21:25 | 1 | 187.22 |
| 10/16/2026 21:25 | 1 | 187.22 |
| 10/16/2026 21:25 | 1 | 187.22 |
| 10/16/2026 21:25 | 1 | 187.22 |
| 10/16/2026 21:25 | 1 | 187.15 |
| 10/16/2026 21:25 | 1 | 187.15 |
| 10/16/2026 21:25 | 1 | 187.19 |
| 10/16/2026 21:25 | 1 | 187.19 |
| 10/16/2026 21:25 | 3 | 187.07 |
| 10/16/2026 21:25 | 8 | 187.09 |
| 10/16/2026 21:25 | 1 | 187.09 |
| 10/16/2026 21:25 | 1 | 187.09 |
| 10/16/2026 21:25 | 1 | 187.09 |
| 10/16/2026 21:25 | 1 | 187.09 |
| 10/16/2026 21:25 | 10 | 187.09 |
| 10/16/2026 21:25 | 87 | 187.09 |
| 10/16/2026 21:25 | 3 | 187.09 |
| 10/16/2026 21:25 | 100 | 187.10 |
| 10/16/2026 21:25 | 10 | 187.12 |
| 10/16/2026 21:25 | 1 | 187.26 |
| 10/16/2026 21:25 | 1 | 187.21 |
| 10/16/2026 21:25 | 20 | 187.21 |
| 10/16/2026 21:25 | 100 | 187.15 |
| 10/16/2026 21:25 | 100 | 187.16 |
| 10/16/2026 21:25 | 3 | 187.19 |
| 10/16/2026 21:25 | 26 | 187.19 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 1 | 187.18 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 2 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 7 | 187.12 |
| 10/16/2026 21:25 | 7 | 187.16 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 1 | 187.17 |
| 10/16/2026 21:25 | 100 | 187.16 |
| 10/16/2026 21:25 | 20 | 187.06 |
| 10/16/2026 21:25 | 100 | 187.04 |
| 10/16/2026 21:25 | 100 | 187.04 |
| 10/16/2026 21:24 | 100 | 187.06 |
| 10/16/2026 21:24 | 88 | 187.07 |
| 10/16/2026 21:24 | 12 | 187.07 |
| 10/16/2026 21:24 | 100 | 187.18 |
| 10/16/2026 21:24 | 100 | 187.17 |
| 10/16/2026 21:24 | 10 | 187.18 |
| 10/16/2026 21:24 | 100 | 187.19 |
| 10/16/2026 21:24 | 100 | 187.20 |
| 10/16/2026 21:24 | 5 | 187.29 |
| 10/16/2026 21:24 | 6 | 187.27 |
| 10/16/2026 21:24 | 74 | 187.20 |
| 10/16/2026 21:24 | 26 | 187.20 |
| 10/16/2026 21:24 | 1 | 187.17 |
| 10/16/2026 21:24 | 1 | 187.17 |
| 10/16/2026 21:24 | 1 | 187.08 |
| 10/16/2026 21:24 | 1 | 187.08 |
| 10/16/2026 21:24 | 1 | 187.08 |
| 10/16/2026 21:24 | 1 | 187.08 |
| 10/16/2026 21:24 | 1 | 187.08 |
| 10/16/2026 21:24 | 56 | 187.08 |
| 10/16/2026 21:24 | 44 | 187.08 |
| 10/16/2026 21:24 | 40 | 187.06 |
| 10/16/2026 21:24 | 4 | 187.04 |
| 10/16/2026 21:24 | 1 | 187.04 |
| 10/16/2026 21:24 | 46 | 187.00 |
| 10/16/2026 21:24 | 4 | 187.00 |
| 10/16/2026 21:24 | 46 | 186.98 |
| 10/16/2026 21:24 | 87 | 186.96 |
| 10/16/2026 21:24 | 46 | 186.96 |
| 10/16/2026 21:24 | 5 | 186.96 |
| 10/16/2026 21:24 | 19 | 186.98 |
| 10/16/2026 21:24 | 4 | 186.98 |
| 10/16/2026 21:24 | 20 | 186.98 |
| 10/16/2026 21:24 | 11 | 186.98 |
| 10/16/2026 21:24 | 39 | 186.95 |
| 10/16/2026 21:24 | 12 | 186.95 |
| 10/16/2026 21:24 | 49 | 186.95 |
| 10/16/2026 21:24 | 1 | 186.95 |
| 10/16/2026 21:24 | 5 | 186.94 |
| 10/16/2026 21:24 | 1 | 186.92 |
| 10/16/2026 21:24 | 43 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 36 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.91 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 18 | 186.90 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 20 | 186.90 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 1 | 186.90 |
| 10/16/2026 21:24 | 4 | 186.89 |
| 10/16/2026 21:24 | 8 | 186.89 |
| 10/16/2026 21:24 | 13 | 186.86 |
| 10/16/2026 21:24 | 13 | 186.83 |
| 10/16/2026 21:24 | 9 | 186.80 |
| 10/16/2026 21:24 | 20 | 186.80 |
| 10/16/2026 21:24 | 47 | 186.76 |
| 10/16/2026 21:24 | 22 | 186.77 |
| 10/16/2026 21:24 | 1 | 186.76 |
| 10/16/2026 21:23 | 1 | 186.65 |
| 10/16/2026 21:23 | 67 | 186.765 |
| 10/16/2026 21:23 | 100 | 186.765 |
| 10/16/2026 21:23 | 60 | 186.77 |
| 10/16/2026 21:23 | 100 | 186.765 |
| 10/16/2026 21:23 | 100 | 186.76 |
| 10/16/2026 21:23 | 2 | 186.76 |
| 10/16/2026 21:23 | 100 | 186.75 |
| 10/16/2026 21:23 | 100 | 186.74 |
| 10/16/2026 21:23 | 1 | 186.69 |
| 10/16/2026 21:23 | 1 | 186.66 |
| 10/16/2026 21:23 | 2 | 186.66 |
| 10/16/2026 21:23 | 1 | 186.65 |
| 10/16/2026 21:23 | 6 | 186.65 |
| 10/16/2026 21:23 | 100 | 186.65 |
| 10/16/2026 21:23 | 100 | 186.65 |
| 10/16/2026 21:23 | 30 | 186.65 |
| 10/16/2026 21:23 | 77 | 186.64 |
| 10/16/2026 21:23 | 1 | 186.64 |
| 10/16/2026 21:23 | 99 | 186.64 |
| 10/16/2026 21:23 | 1 | 186.60 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.56 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 100 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 1 | 186.55 |
| 10/16/2026 21:23 | 100 | 186.53 |
| 10/16/2026 21:23 | 100 | 186.54 |
| 10/16/2026 21:23 | 20 | 186.52 |
| 10/16/2026 21:23 | 100 | 186.53 |
| 10/16/2026 21:23 | 100 | 186.53 |
| 10/16/2026 21:23 | 8 | 186.54 |
| 10/16/2026 21:23 | 5 | 186.54 |
| 10/16/2026 21:23 | 1 | 186.54 |
| 10/16/2026 21:23 | 1 | 186.54 |
| 10/16/2026 21:23 | 1 | 186.52 |
| 10/16/2026 21:23 | 8 | 186.52 |
| 10/16/2026 21:23 | 83 | 186.52 |
| 10/16/2026 21:23 | 16 | 186.52 |
| 10/16/2026 21:23 | 1 | 186.52 |
| 10/16/2026 21:23 | 20 | 186.51 |
| 10/16/2026 21:23 | 1 | 186.54 |
| 10/16/2026 21:23 | 100 | 186.59 |
| 10/16/2026 21:23 | 94 | 186.62 |
| 10/16/2026 21:23 | 80 | 186.65 |
| 10/16/2026 21:23 | 1 | 186.66 |
| 10/16/2026 21:23 | 1 | 186.66 |
| 10/16/2026 21:23 | 100 | 186.66 |
| 10/16/2026 21:22 | 100 | 186.68 |
| 10/16/2026 21:22 | 120 | 186.74 |
| 10/16/2026 21:22 | 79 | 186.73 |
| 10/16/2026 21:22 | 20 | 186.73 |
| 10/16/2026 21:22 | 1 | 186.73 |
| 10/16/2026 21:22 | 121 | 186.73 |
| 10/16/2026 21:22 | 200 | 186.73 |
| 10/16/2026 21:22 | 100 | 186.73 |
| 10/16/2026 21:22 | 179 | 186.73 |
| 10/16/2026 21:22 | 100 | 186.73 |
| 10/16/2026 21:22 | 21 | 186.73 |
| 10/16/2026 21:22 | 79 | 186.73 |
| 10/16/2026 21:22 | 100 | 186.73 |
| 10/16/2026 21:22 | 125 | 186.74 |
| 10/16/2026 21:22 | 1 | 186.74 |
| 10/16/2026 21:22 | 144 | 186.77 |
| 10/16/2026 21:22 | 7 | 186.78 |
| 10/16/2026 21:22 | 23 | 186.78 |
| 10/16/2026 21:22 | 32 | 186.71 |
| 10/16/2026 21:22 | 1 | 186.67 |
| 10/16/2026 21:22 | 1 | 186.67 |
| 10/16/2026 21:22 | 1 | 186.67 |
| 10/16/2026 21:22 | 1 | 186.67 |
| 10/16/2026 21:22 | 1 | 186.67 |
| 10/16/2026 21:22 | 1 | 186.67 |
| 10/16/2026 21:22 | 28 | 186.67 |
| 10/16/2026 21:22 | 100 | 186.67 |
| 10/16/2026 21:22 | 100 | 186.58 |
| 10/16/2026 21:22 | 4 | 186.57 |
| 10/16/2026 21:22 | 19 | 186.53 |
| 10/16/2026 21:22 | 100 | 186.50 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 100 | 186.50 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 32 | 186.50 |
| 10/16/2026 21:22 | 45 | 186.50 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 68 | 186.50 |
| 10/16/2026 21:22 | 135 | 186.47 |
| 10/16/2026 21:22 | 15 | 186.44 |
| 10/16/2026 21:22 | 71 | 186.40 |
| 10/16/2026 21:22 | 30 | 186.40 |
| 10/16/2026 21:22 | 70 | 186.40 |
| 10/16/2026 21:22 | 20 | 186.41 |
| 10/16/2026 21:22 | 10 | 186.41 |
| 10/16/2026 21:22 | 100 | 186.41 |
| 10/16/2026 21:22 | 70 | 186.42 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 31 | 186.50 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 55 | 186.50 |
| 10/16/2026 21:22 | 45 | 186.50 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 1 | 186.50 |
| 10/16/2026 21:22 | 150 | 186.49 |
| 10/16/2026 21:22 | 2 | 186.45 |
| 10/16/2026 21:22 | 14 | 186.45 |
| 10/16/2026 21:22 | 20 | 186.45 |
| 10/16/2026 21:22 | 28 | 186.46 |
| 10/16/2026 21:22 | 100 | 186.47 |
| 10/16/2026 21:22 | 40 | 186.51 |
| 10/16/2026 21:22 | 80 | 186.51 |
| 10/16/2026 21:22 | 24 | 186.53 |
| 10/16/2026 21:22 | 1 | 186.53 |
| 10/16/2026 21:22 | 71 | 186.53 |
| 10/16/2026 21:22 | 25 | 186.54 |
| 10/16/2026 21:22 | 4 | 186.53 |
| 10/16/2026 21:22 | 25 | 186.54 |
| 10/16/2026 21:22 | 1 | 186.55 |
| 10/16/2026 21:22 | 9 | 186.54 |
| 10/16/2026 21:22 | 1 | 186.54 |
| 10/16/2026 21:22 | 1 | 186.55 |
| 10/16/2026 21:22 | 23 | 186.57 |
| 10/16/2026 21:22 | 37 | 186.57 |
| 10/16/2026 21:22 | 100 | 186.57 |
| 10/16/2026 21:22 | 23 | 186.58 |
| 10/16/2026 21:22 | 3 | 186.58 |
| 10/16/2026 21:22 | 135 | 186.58 |
| 10/16/2026 21:22 | 25 | 186.58 |
| 10/16/2026 21:21 | 22 | 186.57 |
| 10/16/2026 21:21 | 10 | 186.63 |
| 10/16/2026 21:21 | 50 | 186.64 |
| 10/16/2026 21:21 | 40 | 186.64 |
| 10/16/2026 21:21 | 10 | 186.64 |
| 10/16/2026 21:21 | 17 | 186.65 |
| 10/16/2026 21:21 | 8 | 186.65 |
| 10/16/2026 21:21 | 92 | 186.65 |
| 10/16/2026 21:21 | 8 | 186.65 |
| 10/16/2026 21:21 | 92 | 186.65 |
| 10/16/2026 21:21 | 10 | 186.65 |
| 10/16/2026 21:21 | 100 | 186.66 |
| 10/16/2026 21:21 | 117 | 186.67 |
| 10/16/2026 21:21 | 1 | 186.67 |
| 10/16/2026 21:21 | 100 | 186.67 |
| 10/16/2026 21:21 | 26 | 186.74 |
| 10/16/2026 21:21 | 1 | 186.68 |
| 10/16/2026 21:21 | 1 | 186.68 |
| 10/16/2026 21:21 | 1 | 186.68 |
| 10/16/2026 21:21 | 1 | 186.68 |
| 10/16/2026 21:21 | 98 | 186.68 |
| 10/16/2026 21:21 | 2 | 186.66 |
| 10/16/2026 21:21 | 100 | 186.66 |
| 10/16/2026 21:21 | 1 | 186.66 |
| 10/16/2026 21:21 | 5 | 186.66 |
| 10/16/2026 21:21 | 6 | 186.65 |
| 10/16/2026 21:21 | 88 | 186.64 |
| 10/16/2026 21:21 | 6 | 186.64 |
| 10/16/2026 21:21 | 6 | 186.64 |
| 10/16/2026 21:21 | 12 | 186.62 |
| 10/16/2026 21:21 | 5 | 186.62 |
| 10/16/2026 21:21 | 1 | 186.56 |
| 10/16/2026 21:21 | 1 | 186.55 |
| 10/16/2026 21:21 | 1 | 186.55 |
| 10/16/2026 21:21 | 1 | 186.55 |
| 10/16/2026 21:21 | 12 | 186.55 |
| 10/16/2026 21:21 | 1 | 186.55 |
| 10/16/2026 21:21 | 87 | 186.55 |
| 10/16/2026 21:21 | 40 | 186.55 |
| 10/16/2026 21:21 | 16 | 186.54 |
| 10/16/2026 21:21 | 10 | 186.54 |
| 10/16/2026 21:21 | 100 | 186.465 |
| 10/16/2026 21:21 | 20 | 186.40 |
| 10/16/2026 21:21 | 5 | 186.35 |
| 10/16/2026 21:21 | 14 | 186.46 |
| 10/16/2026 21:21 | 14 | 186.46 |
| 10/16/2026 21:21 | 5 | 186.47 |
| 10/16/2026 21:21 | 1 | 186.47 |
| 10/16/2026 21:21 | 16 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.44 |
| 10/16/2026 21:21 | 1 | 186.44 |
| 10/16/2026 21:21 | 1 | 186.44 |
| 10/16/2026 21:21 | 1 | 186.44 |
| 10/16/2026 21:21 | 1 | 186.44 |
| 10/16/2026 21:21 | 1 | 186.44 |
| 10/16/2026 21:21 | 1 | 186.44 |
| 10/16/2026 21:21 | 1 | 186.44 |
| 10/16/2026 21:21 | 1 | 186.44 |
| 10/16/2026 21:21 | 31 | 186.43 |
| 10/16/2026 21:21 | 2 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 2 | 186.43 |
| 10/16/2026 21:21 | 2 | 186.43 |
| 10/16/2026 21:21 | 2 | 186.43 |
| 10/16/2026 21:21 | 2 | 186.43 |
| 10/16/2026 21:21 | 2 | 186.43 |
| 10/16/2026 21:21 | 2 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 2 | 186.43 |
| 10/16/2026 21:21 | 2 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 1 | 186.43 |
| 10/16/2026 21:21 | 100 | 186.43 |
| 10/16/2026 21:21 | 81 | 186.36 |
| 10/16/2026 21:21 | 19 | 186.36 |
| 10/16/2026 21:21 | 6 | 186.36 |
| 10/16/2026 21:21 | 1 | 186.36 |
| 10/16/2026 21:21 | 7 | 186.36 |
| 10/16/2026 21:21 | 1 | 186.36 |
| 10/16/2026 21:21 | 1 | 186.36 |
| 10/16/2026 21:21 | 1 | 186.36 |
| 10/16/2026 21:21 | 1 | 186.36 |
| 10/16/2026 21:21 | 1 | 186.36 |
| 10/16/2026 21:21 | 3 | 186.31 |
| 10/16/2026 21:21 | 97 | 186.30 |
| 10/16/2026 21:21 | 13 | 186.31 |
| 10/16/2026 21:21 | 3 | 186.295 |
| 10/16/2026 21:21 | 100 | 186.31 |
| 10/16/2026 21:21 | 44 | 186.31 |
| 10/16/2026 21:21 | 63 | 186.31 |
| 10/16/2026 21:21 | 37 | 186.32 |
| 10/16/2026 21:21 | 21 | 186.32 |
| 10/16/2026 21:21 | 100 | 186.32 |
| 10/16/2026 21:21 | 25 | 186.33 |
| 10/16/2026 21:21 | 100 | 186.32 |
| 10/16/2026 21:21 | 4 | 186.33 |
| 10/16/2026 21:21 | 19 | 186.33 |
| 10/16/2026 21:21 | 1 | 186.33 |
| 10/16/2026 21:21 | 78 | 186.33 |
| 10/16/2026 21:21 | 24 | 186.34 |
| 10/16/2026 21:21 | 1 | 186.34 |
| 10/16/2026 21:20 | 1 | 186.40 |
| 10/16/2026 21:20 | 2 | 186.40 |
| 10/16/2026 21:20 | 2 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.40 |
| 10/16/2026 21:20 | 2 | 186.35 |
| 10/16/2026 21:20 | 59 | 186.43 |
| 10/16/2026 21:20 | 1 | 186.43 |
| 10/16/2026 21:20 | 100 | 186.42 |
| 10/16/2026 21:20 | 1 | 186.355 |
| 10/16/2026 21:20 | 1 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.33 |
| 10/16/2026 21:20 | 19 | 186.33 |
| 10/16/2026 21:20 | 440 | 186.33 |
| 10/16/2026 21:20 | 441 | 186.33 |
| 10/16/2026 21:20 | 100 | 186.33 |
| 10/16/2026 21:20 | 100 | 186.33 |
| 10/16/2026 21:20 | 26 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.33 |
| 10/16/2026 21:20 | 292 | 186.33 |
| 10/16/2026 21:20 | 41 | 186.33 |
| 10/16/2026 21:20 | 5 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.33 |
| 10/16/2026 21:20 | 3 | 186.33 |
| 10/16/2026 21:20 | 1 | 186.32 |
| 10/16/2026 21:20 | 30 | 186.32 |
| 10/16/2026 21:20 | 30 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 100 | 186.23 |
| 10/16/2026 21:20 | 40 | 186.23 |
| 10/16/2026 21:20 | 249 | 186.23 |
| 10/16/2026 21:20 | 151 | 186.23 |
| 10/16/2026 21:20 | 200 | 186.24 |
| 10/16/2026 21:20 | 100 | 186.24 |
| 10/16/2026 21:20 | 199 | 186.25 |
| 10/16/2026 21:20 | 1 | 186.25 |
| 10/16/2026 21:20 | 100 | 186.25 |
| 10/16/2026 21:20 | 100 | 186.25 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:20 | 1 | 186.26 |
| 10/16/2026 21:19 | 1 | 186.33 |
| 10/16/2026 21:19 | 1 | 186.33 |
| 10/16/2026 21:19 | 10 | 186.32 |
| 10/16/2026 21:19 | 100 | 186.27 |
| 10/16/2026 21:19 | 100 | 186.28 |
| 10/16/2026 21:19 | 30 | 186.30 |
| 10/16/2026 21:19 | 120 | 186.32 |
| 10/16/2026 21:19 | 100 | 186.285 |
| 10/16/2026 21:19 | 158 | 186.35 |
| 10/16/2026 21:19 | 1 | 186.35 |
| 10/16/2026 21:19 | 7 | 186.42 |
| 10/16/2026 21:19 | 100 | 186.42 |
| 10/16/2026 21:19 | 1 | 186.38 |
| 10/16/2026 21:19 | 1 | 186.38 |
| 10/16/2026 21:19 | 12 | 186.33 |
| 10/16/2026 21:19 | 3 | 186.26 |
| 10/16/2026 21:19 | 12 | 186.32 |
| 10/16/2026 21:19 | 4 | 186.32 |
| 10/16/2026 21:19 | 13 | 186.21 |
| 10/16/2026 21:19 | 100 | 186.17 |
| 10/16/2026 21:19 | 24 | 186.17 |
| 10/16/2026 21:19 | 5 | 186.17 |
| 10/16/2026 21:19 | 100 | 186.17 |
| 10/16/2026 21:19 | 14 | 186.09 |
| 10/16/2026 21:19 | 36 | 186.09 |
| 10/16/2026 21:19 | 92 | 186.04 |
| 10/16/2026 21:19 | 8 | 186.04 |
| 10/16/2026 21:19 | 100 | 186.03 |
| 10/16/2026 21:19 | 7 | 186.02 |
| 10/16/2026 21:19 | 100 | 186.02 |
| 10/16/2026 21:19 | 100 | 185.95 |
| 10/16/2026 21:19 | 100 | 185.935 |
| 10/16/2026 21:19 | 150 | 186.00 |
| 10/16/2026 21:19 | 150 | 186.00 |
| 10/16/2026 21:19 | 1 | 185.98 |
| 10/16/2026 21:19 | 1 | 185.98 |
| 10/16/2026 21:19 | 100 | 185.98 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 9 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 1 | 185.97 |
| 10/16/2026 21:19 | 84 | 185.84 |
| 10/16/2026 21:19 | 86 | 185.87 |
| 10/16/2026 21:19 | 10 | 185.87 |
| 10/16/2026 21:19 | 4 | 185.87 |
| 10/16/2026 21:18 | 2 | 185.87 |
| 10/16/2026 21:18 | 1 | 185.85 |
| 10/16/2026 21:18 | 99 | 185.86 |
| 10/16/2026 21:18 | 1 | 185.86 |
| 10/16/2026 21:18 | 73 | 186.00 |
| 10/16/2026 21:18 | 1 | 186.00 |
| 10/16/2026 21:18 | 95 | 185.94 |
| 10/16/2026 21:18 | 1 | 186.00 |
| 10/16/2026 21:18 | 4 | 186.00 |
| 10/16/2026 21:18 | 1 | 186.00 |
| 10/16/2026 21:18 | 5 | 186.065 |
| 10/16/2026 21:18 | 28 | 186.08 |
| 10/16/2026 21:18 | 72 | 186.08 |
| 10/16/2026 21:18 | 100 | 186.09 |
| 10/16/2026 21:18 | 40 | 186.09 |
| 10/16/2026 21:18 | 1 | 186.10 |
| 10/16/2026 21:18 | 44 | 186.29 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 2 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 1 | 186.24 |
| 10/16/2026 21:18 | 131 | 186.23 |
| 10/16/2026 21:18 | 85 | 186.25 |
| 10/16/2026 21:18 | 15 | 186.25 |
| 10/16/2026 21:18 | 14 | 186.40 |
| 10/16/2026 21:18 | 86 | 186.40 |
| 10/16/2026 21:18 | 14 | 186.42 |
| 10/16/2026 21:18 | 9 | 186.44 |
| 10/16/2026 21:18 | 5 | 186.44 |
| 10/16/2026 21:18 | 5 | 186.44 |
| 10/16/2026 21:18 | 95 | 186.44 |
| 10/16/2026 21:18 | 1 | 186.45 |
| 10/16/2026 21:18 | 80 | 186.45 |
| 10/16/2026 21:18 | 20 | 186.45 |
| 10/16/2026 21:18 | 10 | 186.48 |
| 10/16/2026 21:17 | 9 | 186.50 |
| 10/16/2026 21:17 | 1 | 186.50 |
| 10/16/2026 21:17 | 99 | 186.50 |
| 10/16/2026 21:17 | 1 | 186.50 |
| 10/16/2026 21:17 | 1 | 186.60 |
| 10/16/2026 21:17 | 100 | 186.59 |
| 10/16/2026 21:17 | 62 | 186.62 |
| 10/16/2026 21:17 | 19 | 186.65 |
| 10/16/2026 21:17 | 1 | 186.65 |
| 10/16/2026 21:17 | 78 | 186.65 |
| 10/16/2026 21:17 | 2 | 186.65 |
| 10/16/2026 21:17 | 6 | 186.75 |
| 10/16/2026 21:17 | 13 | 186.65 |
| 10/16/2026 21:17 | 1 | 186.65 |
| 10/16/2026 21:17 | 100 | 186.61 |
| 10/16/2026 21:17 | 5 | 186.65 |
| 10/16/2026 21:17 | 100 | 186.66 |
| 10/16/2026 21:17 | 3 | 186.705 |
| 10/16/2026 21:17 | 100 | 186.62 |
| 10/16/2026 21:17 | 100 | 186.62 |
| 10/16/2026 21:17 | 10 | 186.64 |
| 10/16/2026 21:17 | 3 | 186.67 |
| 10/16/2026 21:17 | 100 | 186.705 |
| 10/16/2026 21:17 | 1 | 186.75 |
| 10/16/2026 21:17 | 8 | 186.75 |
| 10/16/2026 21:17 | 53 | 186.75 |
| 10/16/2026 21:17 | 1 | 186.75 |
| 10/16/2026 21:17 | 37 | 186.75 |
| 10/16/2026 21:17 | 9 | 186.75 |
| 10/16/2026 21:17 | 91 | 186.76 |
| 10/16/2026 21:16 | 6 | 186.79 |
| 10/16/2026 21:16 | 6 | 186.83 |
| 10/16/2026 21:16 | 6 | 186.81 |
| 10/16/2026 21:16 | 5 | 186.79 |
| 10/16/2026 21:16 | 9 | 186.76 |
| 10/16/2026 21:16 | 118 | 186.81 |
| 10/16/2026 21:16 | 9 | 186.82 |
| 10/16/2026 21:16 | 86 | 186.83 |
| 10/16/2026 21:16 | 14 | 186.83 |
| 10/16/2026 21:16 | 100 | 186.84 |
| 10/16/2026 21:16 | 6 | 186.86 |
| 10/16/2026 21:16 | 1 | 186.86 |
| 10/16/2026 21:16 | 27 | 186.81 |
| 10/16/2026 21:16 | 10 | 186.81 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 35 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 100 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 1 | 186.70 |
| 10/16/2026 21:16 | 43 | 186.68 |
| 10/16/2026 21:16 | 1 | 186.56 |
| 10/16/2026 21:16 | 1 | 186.58 |
| 10/16/2026 21:16 | 48 | 186.58 |
| 10/16/2026 21:16 | 1 | 186.58 |
| 10/16/2026 21:16 | 15 | 186.58 |
| 10/16/2026 21:16 | 16 | 186.58 |
| 10/16/2026 21:16 | 77 | 186.59 |
| 10/16/2026 21:16 | 9 | 186.68 |
| 10/16/2026 21:16 | 2 | 186.59 |
| 10/16/2026 21:16 | 6 | 186.59 |
| 10/16/2026 21:16 | 44 | 186.68 |
| 10/16/2026 21:16 | 15 | 186.67 |
| 10/16/2026 21:16 | 15 | 186.67 |
| 10/16/2026 21:16 | 15 | 186.68 |
| 10/16/2026 21:16 | 15 | 186.69 |
| 10/16/2026 21:16 | 1 | 186.61 |
| 10/16/2026 21:16 | 1 | 186.61 |
| 10/16/2026 21:16 | 1 | 186.61 |
| 10/16/2026 21:16 | 1 | 186.61 |
| 10/16/2026 21:16 | 99 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 1 | 186.60 |
| 10/16/2026 21:16 | 65 | 186.60 |
| 10/16/2026 21:16 | 14 | 186.60 |
| 10/16/2026 21:16 | 2 | 186.60 |
| 10/16/2026 21:16 | 93 | 186.61 |
| 10/16/2026 21:16 | 2 | 186.61 |
| 10/16/2026 21:16 | 1 | 186.61 |
| 10/16/2026 21:16 | 2 | 186.61 |
| 10/16/2026 21:16 | 2 | 186.61 |
| 10/16/2026 21:16 | 100 | 186.61 |
| 10/16/2026 21:16 | 32 | 186.61 |
| 10/16/2026 21:16 | 5 | 186.61 |
| 10/16/2026 21:16 | 1 | 186.61 |
| 10/16/2026 21:16 | 42 | 186.61 |
| 10/16/2026 21:16 | 38 | 186.62 |
| 10/16/2026 21:16 | 50 | 186.63 |
| 10/16/2026 21:16 | 43 | 186.73 |
| 10/16/2026 21:16 | 1 | 186.63 |
| 10/16/2026 21:16 | 49 | 186.63 |
| 10/16/2026 21:16 | 51 | 186.64 |
| 10/16/2026 21:16 | 5 | 186.64 |
| 10/16/2026 21:16 | 9 | 186.71 |
| 10/16/2026 21:16 | 1 | 186.715 |
| 10/16/2026 21:16 | 98 | 186.70 |
| 10/16/2026 21:16 | 2 | 186.70 |
| 10/16/2026 21:16 | 5 | 186.715 |
| 10/16/2026 21:16 | 5 | 186.715 |
| 10/16/2026 21:16 | 5 | 186.64 |
| 10/16/2026 21:16 | 9 | 186.76 |
| 10/16/2026 21:16 | 10 | 186.79 |
| 10/16/2026 21:16 | 5 | 186.78 |
| 10/16/2026 21:16 | 8 | 186.78 |
| 10/16/2026 21:16 | 12 | 186.76 |
| 10/16/2026 21:16 | 43 | 186.64 |
| 10/16/2026 21:16 | 17 | 186.64 |
| 10/16/2026 21:16 | 1 | 186.64 |
| 10/16/2026 21:16 | 1 | 186.64 |
| 10/16/2026 21:16 | 1 | 186.64 |
| 10/16/2026 21:16 | 1 | 186.64 |
| 10/16/2026 21:16 | 1 | 186.64 |
| 10/16/2026 21:16 | 1 | 186.64 |
| 10/16/2026 21:16 | 1 | 186.64 |
| 10/16/2026 21:16 | 1 | 186.64 |
| 10/16/2026 21:16 | 1 | 186.64 |
| 10/16/2026 21:16 | 57 | 186.63 |
| 10/16/2026 21:16 | 43 | 186.63 |
| 10/16/2026 21:15 | 100 | 186.535 |
| 10/16/2026 21:15 | 7 | 186.46 |
| 10/16/2026 21:15 | 33 | 186.44 |
| 10/16/2026 21:15 | 71 | 186.44 |
| 10/16/2026 21:15 | 79 | 186.44 |
| 10/16/2026 21:15 | 20 | 186.44 |
| 10/16/2026 21:15 | 1 | 186.44 |
| 10/16/2026 21:15 | 2 | 186.56 |
| 10/16/2026 21:15 | 98 | 186.56 |
| 10/16/2026 21:15 | 2 | 186.56 |
| 10/16/2026 21:15 | 100 | 186.61 |
| 10/16/2026 21:15 | 43 | 186.61 |
| 10/16/2026 21:15 | 75 | 186.62 |
| 10/16/2026 21:15 | 100 | 186.62 |
| 10/16/2026 21:15 | 57 | 186.62 |
| 10/16/2026 21:15 | 26 | 186.62 |
| 10/16/2026 21:15 | 17 | 186.62 |
| 10/16/2026 21:15 | 100 | 186.62 |
| 10/16/2026 21:15 | 100 | 186.61 |
| 10/16/2026 21:15 | 83 | 186.58 |
| 10/16/2026 21:15 | 18 | 186.58 |
| 10/16/2026 21:15 | 29 | 186.58 |
| 10/16/2026 21:15 | 200 | 186.58 |
| 10/16/2026 21:15 | 11 | 186.58 |
| 10/16/2026 21:15 | 1 | 186.57 |
| 10/16/2026 21:15 | 32 | 186.57 |
| 10/16/2026 21:15 | 100 | 186.42 |
| 10/16/2026 21:15 | 100 | 186.42 |
| 10/16/2026 21:15 | 100 | 186.42 |
| 10/16/2026 21:15 | 100 | 186.42 |
| 10/16/2026 21:15 | 22 | 186.42 |
| 10/16/2026 21:15 | 100 | 186.42 |
| 10/16/2026 21:15 | 1 | 186.33 |
| 10/16/2026 21:15 | 1 | 186.33 |
| 10/16/2026 21:15 | 100 | 186.33 |
| 10/16/2026 21:15 | 30 | 186.33 |
| 10/16/2026 21:15 | 10 | 186.33 |
| 10/16/2026 21:15 | 35 | 186.225 |
| 10/16/2026 21:15 | 65 | 186.225 |
| 10/16/2026 21:15 | 35 | 186.225 |
| 10/16/2026 21:15 | 5 | 186.225 |
| 10/16/2026 21:15 | 60 | 186.27 |
| 10/16/2026 21:15 | 40 | 186.27 |
| 10/16/2026 21:15 | 80 | 186.29 |
| 10/16/2026 21:15 | 100 | 186.30 |
| 10/16/2026 21:15 | 41 | 186.31 |
| 10/16/2026 21:15 | 1 | 186.31 |
| 10/16/2026 21:15 | 58 | 186.31 |
| 10/16/2026 21:15 | 42 | 186.32 |
| 10/16/2026 21:15 | 107 | 186.34 |
| 10/16/2026 21:15 | 1 | 186.34 |
| 10/16/2026 21:14 | 100 | 186.38 |
| 10/16/2026 21:14 | 100 | 186.405 |
| 10/16/2026 21:14 | 100 | 186.405 |
| 10/16/2026 21:14 | 100 | 186.40 |
| 10/16/2026 21:14 | 100 | 186.48 |
| 10/16/2026 21:14 | 45 | 186.49 |
| 10/16/2026 21:14 | 31 | 186.47 |
| 10/16/2026 21:14 | 1 | 186.47 |
| 10/16/2026 21:14 | 60 | 186.47 |
| 10/16/2026 21:14 | 7 | 186.47 |
| 10/16/2026 21:14 | 1 | 186.47 |
| 10/16/2026 21:14 | 200 | 186.47 |
| 10/16/2026 21:14 | 100 | 186.47 |
| 10/16/2026 21:14 | 10 | 186.47 |
| 10/16/2026 21:14 | 36 | 186.47 |
| 10/16/2026 21:14 | 1 | 186.47 |
| 10/16/2026 21:14 | 5 | 186.37 |
| 10/16/2026 21:14 | 1 | 186.37 |
| 10/16/2026 21:14 | 2 | 186.34 |
| 10/16/2026 21:14 | 8 | 186.34 |
| 10/16/2026 21:14 | 2 | 186.315 |
| 10/16/2026 21:14 | 2 | 186.31 |
| 10/16/2026 21:14 | 1 | 186.16 |
| 10/16/2026 21:14 | 69 | 186.16 |
| 10/16/2026 21:14 | 1 | 186.17 |
| 10/16/2026 21:14 | 18 | 186.17 |
| 10/16/2026 21:14 | 1 | 186.17 |
| 10/16/2026 21:14 | 2 | 186.17 |
| 10/16/2026 21:14 | 2 | 186.35 |
| 10/16/2026 21:14 | 40 | 186.15 |
| 10/16/2026 21:14 | 100 | 186.16 |
| 10/16/2026 21:14 | 100 | 186.18 |
| 10/16/2026 21:14 | 100 | 186.19 |
| 10/16/2026 21:14 | 100 | 186.21 |
| 10/16/2026 21:14 | 160 | 186.23 |
| 10/16/2026 21:13 | 7 | 186.16 |
| 10/16/2026 21:13 | 1 | 186.20 |
| 10/16/2026 21:13 | 1 | 186.20 |
| 10/16/2026 21:13 | 50 | 186.20 |
| 10/16/2026 21:13 | 26 | 186.17 |
| 10/16/2026 21:13 | 1 | 186.17 |
| 10/16/2026 21:13 | 300 | 186.20 |
| 10/16/2026 21:13 | 67 | 186.21 |
| 10/16/2026 21:13 | 1 | 186.21 |
| 10/16/2026 21:13 | 3 | 186.22 |
| 10/16/2026 21:13 | 50 | 186.22 |
| 10/16/2026 21:13 | 3 | 186.24 |
| 10/16/2026 21:13 | 5 | 186.30 |
| 10/16/2026 21:13 | 15 | 186.30 |
| 10/16/2026 21:13 | 5 | 186.30 |
| 10/16/2026 21:13 | 20 | 186.34 |
| 10/16/2026 21:13 | 2 | 186.35 |
| 10/16/2026 21:13 | 81 | 186.39 |
| 10/16/2026 21:13 | 63 | 186.42 |
| 10/16/2026 21:13 | 100 | 186.45 |
| 10/16/2026 21:13 | 100 | 186.46 |
| 10/16/2026 21:13 | 81 | 186.47 |
| 10/16/2026 21:13 | 1 | 186.47 |
| 10/16/2026 21:13 | 15 | 186.47 |
| 10/16/2026 21:13 | 3 | 186.47 |
| 10/16/2026 21:13 | 63 | 186.48 |
| 10/16/2026 21:13 | 1 | 186.51 |
| 10/16/2026 21:13 | 15 | 186.53 |
| 10/16/2026 21:13 | 12 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 43 | 186.46 |
| 10/16/2026 21:13 | 100 | 186.47 |
| 10/16/2026 21:13 | 1 | 186.50 |
| 10/16/2026 21:13 | 36 | 186.51 |
| 10/16/2026 21:13 | 1 | 186.45 |
| 10/16/2026 21:13 | 123 | 186.46 |
| 10/16/2026 21:13 | 1 | 186.46 |
| 10/16/2026 21:13 | 100 | 186.52 |
| 10/16/2026 21:13 | 100 | 186.55 |
| 10/16/2026 21:13 | 200 | 186.56 |
| 10/16/2026 21:13 | 100 | 186.56 |
| 10/16/2026 21:13 | 106 | 186.57 |
| 10/16/2026 21:13 | 71 | 186.57 |
| 10/16/2026 21:13 | 20 | 186.58 |
| 10/16/2026 21:13 | 1 | 186.58 |
| 10/16/2026 21:13 | 30 | 186.58 |
| 10/16/2026 21:13 | 8 | 186.57 |
| 10/16/2026 21:13 | 85 | 186.57 |
| 10/16/2026 21:13 | 7 | 186.57 |
| 10/16/2026 21:13 | 1 | 186.57 |
| 10/16/2026 21:13 | 20 | 186.57 |
| 10/16/2026 21:13 | 20 | 186.53 |
| 10/16/2026 21:13 | 28 | 186.51 |
| 10/16/2026 21:13 | 20 | 186.51 |
| 10/16/2026 21:13 | 80 | 186.50 |
| 10/16/2026 21:13 | 20 | 186.50 |
| 10/16/2026 21:13 | 12 | 186.51 |
| 10/16/2026 21:13 | 20 | 186.51 |
| 10/16/2026 21:13 | 20 | 186.51 |
| 10/16/2026 21:13 | 20 | 186.49 |
| 10/16/2026 21:13 | 7 | 186.41 |
| 10/16/2026 21:13 | 7 | 186.41 |
| 10/16/2026 21:13 | 7 | 186.41 |
| 10/16/2026 21:12 | 1 | 186.37 |
| 10/16/2026 21:12 | 1 | 186.37 |
| 10/16/2026 21:12 | 1 | 186.36 |
| 10/16/2026 21:12 | 6 | 186.36 |
| 10/16/2026 21:12 | 1 | 186.36 |
| 10/16/2026 21:12 | 1 | 186.36 |
| 10/16/2026 21:12 | 1 | 186.36 |
| 10/16/2026 21:12 | 1 | 186.36 |
| 10/16/2026 21:12 | 1 | 186.36 |
| 10/16/2026 21:12 | 1 | 186.36 |
| 10/16/2026 21:12 | 298 | 186.36 |
| 10/16/2026 21:12 | 1 | 186.32 |
| 10/16/2026 21:12 | 1 | 186.31 |
| 10/16/2026 21:12 | 1 | 186.31 |
| 10/16/2026 21:12 | 1 | 186.31 |
| 10/16/2026 21:12 | 1 | 186.255 |
| 10/16/2026 21:12 | 56 | 186.21 |
| 10/16/2026 21:12 | 10 | 186.21 |
| 10/16/2026 21:12 | 1 | 186.21 |
| 10/16/2026 21:12 | 96 | 186.25 |
| 10/16/2026 21:12 | 1 | 186.25 |
| 10/16/2026 21:12 | 1 | 186.25 |
| 10/16/2026 21:12 | 1 | 186.25 |
| 10/16/2026 21:12 | 1 | 186.25 |
| 10/16/2026 21:12 | 3 | 186.28 |
| 10/16/2026 21:12 | 55 | 186.29 |
| 10/16/2026 21:12 | 11 | 186.30 |
| 10/16/2026 21:12 | 5 | 186.30 |
| 10/16/2026 21:12 | 63 | 186.37 |
| 10/16/2026 21:12 | 63 | 186.33 |
| 10/16/2026 21:12 | 97 | 186.33 |
| 10/16/2026 21:12 | 27 | 186.34 |
| 10/16/2026 21:12 | 9 | 186.34 |
| 10/16/2026 21:12 | 95 | 186.34 |
| 10/16/2026 21:12 | 5 | 186.34 |
| 10/16/2026 21:12 | 1 | 186.29 |
| 10/16/2026 21:12 | 5 | 186.31 |
| 10/16/2026 21:12 | 5 | 186.30 |
| 10/16/2026 21:12 | 100 | 186.29 |
| 10/16/2026 21:12 | 10 | 186.29 |
| 10/16/2026 21:12 | 3 | 186.26 |
| 10/16/2026 21:12 | 2 | 186.26 |
| 10/16/2026 21:12 | 2 | 186.25 |
| 10/16/2026 21:12 | 3 | 186.25 |
| 10/16/2026 21:12 | 1 | 186.19 |
| 10/16/2026 21:12 | 3 | 186.19 |
| 10/16/2026 21:12 | 2 | 186.19 |
| 10/16/2026 21:11 | 95 | 186.17 |
| 10/16/2026 21:11 | 5 | 186.17 |
| 10/16/2026 21:11 | 5 | 186.16 |
| 10/16/2026 21:11 | 1 | 186.09 |
| 10/16/2026 21:11 | 1 | 186.09 |
| 10/16/2026 21:11 | 1 | 186.09 |
| 10/16/2026 21:11 | 1 | 186.09 |
| 10/16/2026 21:11 | 1 | 186.00 |
| 10/16/2026 21:11 | 1 | 185.96 |
| 10/16/2026 21:11 | 145 | 185.94 |
| 10/16/2026 21:11 | 100 | 185.92 |
| 10/16/2026 21:11 | 13 | 185.90 |
| 10/16/2026 21:11 | 33 | 185.78 |
| 10/16/2026 21:11 | 1 | 185.78 |
| 10/16/2026 21:11 | 16 | 185.65 |
| 10/16/2026 21:11 | 84 | 185.65 |
| 10/16/2026 21:11 | 66 | 185.65 |
| 10/16/2026 21:11 | 15 | 185.67 |
| 10/16/2026 21:11 | 2 | 185.67 |
| 10/16/2026 21:11 | 2 | 185.71 |
| 10/16/2026 21:11 | 6 | 185.71 |
| 10/16/2026 21:11 | 4 | 185.71 |
| 10/16/2026 21:11 | 1 | 185.71 |
| 10/16/2026 21:11 | 1 | 185.71 |
| 10/16/2026 21:11 | 1 | 185.71 |
| 10/16/2026 21:11 | 1 | 185.71 |
| 10/16/2026 21:11 | 1 | 185.71 |
| 10/16/2026 21:11 | 30 | 185.63 |
| 10/16/2026 21:11 | 30 | 185.62 |
| 10/16/2026 21:11 | 61 | 185.55 |
| 10/16/2026 21:11 | 7 | 185.55 |
| 10/16/2026 21:11 | 2 | 185.55 |
| 10/16/2026 21:11 | 1 | 185.55 |
| 10/16/2026 21:11 | 29 | 185.55 |
| 10/16/2026 21:11 | 42 | 185.56 |
| 10/16/2026 21:11 | 10 | 185.55 |
| 10/16/2026 21:11 | 53 | 185.55 |
| 10/16/2026 21:11 | 1 | 185.57 |
| 10/16/2026 21:11 | 100 | 185.65 |
| 10/16/2026 21:11 | 50 | 185.70 |
| 10/16/2026 21:11 | 50 | 185.70 |
| 10/16/2026 21:11 | 50 | 185.70 |
| 10/16/2026 21:11 | 50 | 185.70 |
| 10/16/2026 21:11 | 50 | 185.71 |
| 10/16/2026 21:11 | 150 | 185.71 |
| 10/16/2026 21:11 | 14 | 185.77 |
| 10/16/2026 21:11 | 5 | 185.72 |
| 10/16/2026 21:11 | 100 | 185.72 |
| 10/16/2026 21:11 | 15 | 185.75 |
| 10/16/2026 21:11 | 4 | 185.77 |
| 10/16/2026 21:11 | 6 | 185.77 |
| 10/16/2026 21:11 | 6 | 185.77 |
| 10/16/2026 21:11 | 12 | 185.80 |
| 10/16/2026 21:11 | 12 | 185.81 |
| 10/16/2026 21:11 | 12 | 185.81 |
| 10/16/2026 21:11 | 12 | 185.81 |
| 10/16/2026 21:11 | 22 | 185.81 |
| 10/16/2026 21:11 | 100 | 185.81 |
| 10/16/2026 21:10 | 1 | 185.77 |
| 10/16/2026 21:10 | 1 | 185.80 |
| 10/16/2026 21:10 | 1 | 185.80 |
| 10/16/2026 21:10 | 1 | 185.75 |
| 10/16/2026 21:10 | 1 | 185.75 |
| 10/16/2026 21:10 | 1 | 185.75 |
| 10/16/2026 21:10 | 1 | 185.75 |
| 10/16/2026 21:10 | 25 | 185.74 |
| 10/16/2026 21:10 | 1 | 185.74 |
| 10/16/2026 21:10 | 26 | 185.75 |
| 10/16/2026 21:10 | 14 | 185.75 |
| 10/16/2026 21:10 | 25 | 185.75 |
| 10/16/2026 21:10 | 10 | 185.75 |
| 10/16/2026 21:10 | 10 | 185.76 |
| 10/16/2026 21:10 | 100 | 185.76 |
| 10/16/2026 21:10 | 10 | 185.83 |
| 10/16/2026 21:10 | 10 | 185.83 |
| 10/16/2026 21:10 | 100 | 185.76 |
| 10/16/2026 21:10 | 100 | 185.78 |
| 10/16/2026 21:10 | 100 | 185.80 |
| 10/16/2026 21:10 | 100 | 185.80 |
| 10/16/2026 21:10 | 2 | 185.81 |
| 10/16/2026 21:10 | 1 | 185.81 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 1 | 185.92 |
| 10/16/2026 21:10 | 415 | 185.91 |
| 10/16/2026 21:10 | 100 | 185.91 |
| 10/16/2026 21:10 | 91 | 185.91 |
| 10/16/2026 21:10 | 309 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 2 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.91 |
| 10/16/2026 21:10 | 1 | 185.90 |
| 10/16/2026 21:10 | 50 | 185.90 |
| 10/16/2026 21:10 | 100 | 185.90 |
| 10/16/2026 21:10 | 20 | 185.90 |
| 10/16/2026 21:10 | 30 | 185.90 |
| 10/16/2026 21:10 | 100 | 185.89 |
| 10/16/2026 21:10 | 4 | 185.78 |
| 10/16/2026 21:10 | 100 | 185.85 |
| 10/16/2026 21:10 | 100 | 185.85 |
| 10/16/2026 21:10 | 10 | 185.835 |
| 10/16/2026 21:10 | 100 | 185.83 |
| 10/16/2026 21:10 | 95 | 185.81 |
| 10/16/2026 21:10 | 5 | 185.81 |
| 10/16/2026 21:10 | 45 | 185.80 |
| 10/16/2026 21:10 | 132 | 185.80 |
| 10/16/2026 21:10 | 100 | 185.795 |
| 10/16/2026 21:10 | 25 | 185.80 |
| 10/16/2026 21:10 | 1 | 185.795 |
| 10/16/2026 21:10 | 500 | 185.80 |
| 10/16/2026 21:10 | 81 | 185.80 |
| 10/16/2026 21:10 | 94 | 185.80 |
| 10/16/2026 21:10 | 10 | 185.97 |
| 10/16/2026 21:10 | 100 | 186.00 |
| 10/16/2026 21:10 | 62 | 186.08 |
| 10/16/2026 21:10 | 62 | 186.08 |
| 10/16/2026 21:10 | 1 | 186.03 |
| 10/16/2026 21:10 | 5 | 186.01 |
| 10/16/2026 21:10 | 1 | 186.00 |
| 10/16/2026 21:10 | 39 | 186.00 |
| 10/16/2026 21:10 | 1 | 185.95 |
| 10/16/2026 21:10 | 149 | 185.93 |
| 10/16/2026 21:10 | 3 | 185.92 |
| 10/16/2026 21:10 | 2 | 185.92 |
| 10/16/2026 21:10 | 100 | 185.92 |
| 10/16/2026 21:10 | 50 | 185.88 |
| 10/16/2026 21:10 | 150 | 185.88 |
| 10/16/2026 21:10 | 150 | 185.88 |
| 10/16/2026 21:10 | 150 | 185.88 |
| 10/16/2026 21:10 | 1 | 185.84 |
| 10/16/2026 21:10 | 83 | 185.84 |
| 10/16/2026 21:10 | 1 | 185.84 |
| 10/16/2026 21:10 | 1 | 185.84 |
| 10/16/2026 21:10 | 100 | 185.78 |
| 10/16/2026 21:10 | 6 | 185.78 |
| 10/16/2026 21:10 | 150 | 185.78 |
| 10/16/2026 21:10 | 100 | 185.78 |
| 10/16/2026 21:10 | 100 | 185.78 |
| 10/16/2026 21:10 | 100 | 185.78 |
| 10/16/2026 21:10 | 60 | 185.77 |
| 10/16/2026 21:10 | 40 | 185.79 |
| 10/16/2026 21:10 | 68 | 185.80 |
| 10/16/2026 21:10 | 32 | 185.80 |
| 10/16/2026 21:10 | 100 | 185.81 |
| 10/16/2026 21:10 | 3 | 185.84 |
| 10/16/2026 21:10 | 100 | 185.84 |
| 10/16/2026 21:09 | 80 | 185.88 |
| 10/16/2026 21:09 | 20 | 185.88 |
| 10/16/2026 21:09 | 50 | 185.91 |
| 10/16/2026 21:09 | 100 | 185.91 |
| 10/16/2026 21:09 | 1 | 185.86 |
| 10/16/2026 21:09 | 1 | 185.86 |
| 10/16/2026 21:09 | 1 | 185.86 |
| 10/16/2026 21:09 | 1 | 185.86 |
| 10/16/2026 21:09 | 1 | 185.86 |
| 10/16/2026 21:09 | 100 | 185.82 |
| 10/16/2026 21:09 | 100 | 185.82 |
| 10/16/2026 21:09 | 100 | 185.815 |
| 10/16/2026 21:09 | 100 | 185.815 |
| 10/16/2026 21:09 | 100 | 185.815 |
| 10/16/2026 21:09 | 100 | 185.815 |
| 10/16/2026 21:09 | 100 | 185.815 |
| 10/16/2026 21:09 | 100 | 185.815 |
| 10/16/2026 21:09 | 100 | 185.81 |
| 10/16/2026 21:09 | 50 | 185.81 |
| 10/16/2026 21:09 | 150 | 185.81 |
| 10/16/2026 21:09 | 100 | 185.81 |
| 10/16/2026 21:09 | 3 | 185.81 |
| 10/16/2026 21:09 | 100 | 185.81 |
| 10/16/2026 21:09 | 4 | 185.81 |
| 10/16/2026 21:09 | 31 | 185.80 |
| 10/16/2026 21:09 | 1 | 185.76 |
| 10/16/2026 21:09 | 1 | 185.80 |
| 10/16/2026 21:09 | 1 | 185.76 |
| 10/16/2026 21:09 | 19 | 185.80 |
| 10/16/2026 21:09 | 1 | 185.76 |
| 10/16/2026 21:09 | 2 | 185.80 |
| 10/16/2026 21:09 | 13 | 185.80 |
| 10/16/2026 21:09 | 13 | 185.80 |
| 10/16/2026 21:09 | 100 | 185.79 |
| 10/16/2026 21:09 | 10 | 185.83 |
| 10/16/2026 21:09 | 2 | 185.80 |
| 10/16/2026 21:09 | 100 | 185.81 |
| 10/16/2026 21:09 | 18 | 185.875 |
| 10/16/2026 21:09 | 74 | 185.86 |
| 10/16/2026 21:09 | 100 | 185.85 |
| 10/16/2026 21:09 | 11 | 185.85 |
| 10/16/2026 21:09 | 100 | 185.88 |
| 10/16/2026 21:09 | 100 | 185.87 |
| 10/16/2026 21:09 | 89 | 185.85 |
| 10/16/2026 21:09 | 11 | 185.86 |
| 10/16/2026 21:09 | 55 | 185.87 |
| 10/16/2026 21:09 | 1 | 185.87 |
| 10/16/2026 21:09 | 200 | 185.90 |
| 10/16/2026 21:09 | 1 | 185.90 |
| 10/16/2026 21:09 | 1 | 185.90 |
| 10/16/2026 21:09 | 98 | 185.90 |
| 10/16/2026 21:09 | 57 | 185.90 |
| 10/16/2026 21:09 | 1 | 185.90 |
| 10/16/2026 21:09 | 1 | 185.90 |
| 10/16/2026 21:09 | 1 | 185.90 |
| 10/16/2026 21:09 | 1 | 185.90 |
| 10/16/2026 21:09 | 100 | 185.875 |
| 10/16/2026 21:09 | 150 | 185.875 |
| 10/16/2026 21:09 | 1 | 185.86 |
| 10/16/2026 21:09 | 150 | 185.855 |
| 10/16/2026 21:09 | 100 | 185.855 |
| 10/16/2026 21:09 | 100 | 185.855 |
| 10/16/2026 21:09 | 14 | 185.855 |
| 10/16/2026 21:09 | 11 | 185.855 |
| 10/16/2026 21:09 | 100 | 185.855 |
| 10/16/2026 21:09 | 100 | 185.855 |
| 10/16/2026 21:09 | 100 | 185.855 |
| 10/16/2026 21:09 | 100 | 185.84 |
| 10/16/2026 21:09 | 2 | 185.85 |
| 10/16/2026 21:09 | 100 | 185.86 |
| 10/16/2026 21:08 | 2 | 185.86 |
| 10/16/2026 21:08 | 98 | 185.90 |
| 10/16/2026 21:08 | 2 | 185.90 |
| 10/16/2026 21:08 | 1 | 185.90 |
| 10/16/2026 21:08 | 5 | 185.87 |
| 10/16/2026 21:08 | 5 | 185.86 |
| 10/16/2026 21:08 | 60 | 185.83 |
| 10/16/2026 21:08 | 1 | 185.81 |
| 10/16/2026 21:08 | 1 | 185.79 |
| 10/16/2026 21:08 | 1 | 185.79 |
| 10/16/2026 21:08 | 1 | 185.79 |
| 10/16/2026 21:08 | 86 | 185.79 |
| 10/16/2026 21:08 | 14 | 185.79 |
| 10/16/2026 21:08 | 1 | 185.79 |
| 10/16/2026 21:08 | 1 | 185.79 |
| 10/16/2026 21:08 | 1 | 185.79 |
| 10/16/2026 21:08 | 1 | 185.72 |
| 10/16/2026 21:08 | 100 | 185.75 |
| 10/16/2026 21:08 | 100 | 185.75 |
| 10/16/2026 21:08 | 100 | 185.735 |
| 10/16/2026 21:08 | 100 | 185.74 |
| 10/16/2026 21:08 | 1 | 185.73 |
| 10/16/2026 21:08 | 2 | 185.73 |
| 10/16/2026 21:08 | 97 | 185.72 |
| 10/16/2026 21:08 | 3 | 185.72 |
| 10/16/2026 21:08 | 1 | 185.70 |
| 10/16/2026 21:08 | 100 | 185.70 |
| 10/16/2026 21:08 | 100 | 185.67 |
| 10/16/2026 21:08 | 1 | 185.67 |
| 10/16/2026 21:08 | 1 | 185.67 |
| 10/16/2026 21:08 | 100 | 185.67 |
| 10/16/2026 21:08 | 29 | 185.67 |
| 10/16/2026 21:08 | 100 | 185.62 |
| 10/16/2026 21:08 | 100 | 185.62 |
| 10/16/2026 21:08 | 100 | 185.615 |
| 10/16/2026 21:08 | 100 | 185.615 |
| 10/16/2026 21:08 | 1 | 185.67 |
| 10/16/2026 21:08 | 12 | 185.58 |
| 10/16/2026 21:08 | 100 | 185.615 |
| 10/16/2026 21:08 | 100 | 185.61 |
| 10/16/2026 21:08 | 1 | 185.58 |
| 10/16/2026 21:08 | 1 | 185.59 |
| 10/16/2026 21:08 | 1 | 185.59 |
| 10/16/2026 21:08 | 100 | 185.64 |
| 10/16/2026 21:08 | 1 | 185.60 |
| 10/16/2026 21:08 | 1 | 185.60 |
| 10/16/2026 21:08 | 1 | 185.60 |
| 10/16/2026 21:08 | 1 | 185.60 |
| 10/16/2026 21:08 | 1 | 185.60 |
| 10/16/2026 21:08 | 1 | 185.60 |
| 10/16/2026 21:08 | 200 | 185.58 |
| 10/16/2026 21:08 | 49 | 185.58 |
| 10/16/2026 21:08 | 1 | 185.58 |
| 10/16/2026 21:08 | 1 | 185.58 |
| 10/16/2026 21:08 | 99 | 185.58 |
| 10/16/2026 21:08 | 100 | 185.65 |
| 10/16/2026 21:08 | 100 | 185.65 |
| 10/16/2026 21:08 | 100 | 185.66 |
| 10/16/2026 21:08 | 10 | 185.695 |
| 10/16/2026 21:08 | 10 | 185.69 |
| 10/16/2026 21:08 | 1 | 185.64 |
| 10/16/2026 21:08 | 100 | 185.61 |
| 10/16/2026 21:08 | 100 | 185.61 |
| 10/16/2026 21:08 | 100 | 185.61 |
| 10/16/2026 21:08 | 100 | 185.61 |
| 10/16/2026 21:08 | 1 | 185.63 |
| 10/16/2026 21:08 | 2 | 185.63 |
| 10/16/2026 21:08 | 100 | 185.605 |
| 10/16/2026 21:07 | 100 | 185.61 |
| 10/16/2026 21:07 | 100 | 185.61 |
| 10/16/2026 21:07 | 100 | 185.605 |
| 10/16/2026 21:07 | 40 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.57 |
| 10/16/2026 21:07 | 1 | 185.55 |
| 10/16/2026 21:07 | 100 | 185.56 |
| 10/16/2026 21:07 | 7 | 185.56 |
| 10/16/2026 21:07 | 200 | 185.56 |
| 10/16/2026 21:07 | 300 | 185.56 |
| 10/16/2026 21:07 | 15 | 185.56 |
| 10/16/2026 21:07 | 26 | 185.56 |
| 10/16/2026 21:07 | 2 | 185.56 |
| 10/16/2026 21:07 | 57 | 185.56 |
| 10/16/2026 21:07 | 100 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.56 |
| 10/16/2026 21:07 | 1 | 185.56 |
| 10/16/2026 21:07 | 150 | 185.55 |
| 10/16/2026 21:07 | 100 | 185.54 |
| 10/16/2026 21:07 | 150 | 185.505 |
| 10/16/2026 21:07 | 100 | 185.505 |
| 10/16/2026 21:07 | 150 | 185.505 |
| 10/16/2026 21:07 | 6 | 185.49 |
| 10/16/2026 21:07 | 45 | 185.50 |
| 10/16/2026 21:07 | 45 | 185.53 |
| 10/16/2026 21:07 | 1 | 185.50 |
| 10/16/2026 21:07 | 4 | 185.50 |
| 10/16/2026 21:07 | 5 | 185.50 |
| 10/16/2026 21:07 | 2 | 185.50 |
| 10/16/2026 21:07 | 100 | 185.54 |
| 10/16/2026 21:07 | 100 | 185.55 |
| 10/16/2026 21:07 | 1 | 185.575 |
| 10/16/2026 21:07 | 100 | 185.575 |
| 10/16/2026 21:07 | 100 | 185.575 |
| 10/16/2026 21:07 | 23 | 185.575 |
| 10/16/2026 21:07 | 76 | 185.575 |
| 10/16/2026 21:07 | 117 | 185.575 |
| 10/16/2026 21:07 | 7 | 185.575 |
| 10/16/2026 21:07 | 33 | 185.575 |
| 10/16/2026 21:07 | 31 | 185.575 |
| 10/16/2026 21:07 | 4 | 185.59 |
| 10/16/2026 21:07 | 12 | 185.60 |
| 10/16/2026 21:07 | 1 | 185.60 |
| 10/16/2026 21:07 | 4 | 185.60 |
| 10/16/2026 21:07 | 4 | 185.60 |
| 10/16/2026 21:07 | 1 | 185.60 |
| 10/16/2026 21:07 | 3 | 185.60 |
| 10/16/2026 21:07 | 2 | 185.60 |
| 10/16/2026 21:07 | 4 | 185.61 |
| 10/16/2026 21:07 | 5 | 185.61 |
| 10/16/2026 21:07 | 5 | 185.61 |
| 10/16/2026 21:07 | 5 | 185.61 |
| 10/16/2026 21:07 | 35 | 185.61 |
| 10/16/2026 21:07 | 4 | 185.61 |
| 10/16/2026 21:07 | 1 | 185.605 |
| 10/16/2026 21:07 | 5 | 185.605 |
| 10/16/2026 21:07 | 5 | 185.61 |
| 10/16/2026 21:07 | 5 | 185.61 |
| 10/16/2026 21:07 | 4 | 185.61 |
| 10/16/2026 21:07 | 3 | 185.61 |
| 10/16/2026 21:07 | 2 | 185.61 |
| 10/16/2026 21:07 | 1 | 185.62 |
| 10/16/2026 21:07 | 2 | 185.62 |
| 10/16/2026 21:07 | 100 | 185.63 |
| 10/16/2026 21:07 | 82 | 185.63 |
| 10/16/2026 21:07 | 18 | 185.63 |
| 10/16/2026 21:07 | 50 | 185.675 |
| 10/16/2026 21:07 | 150 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 80 | 185.675 |
| 10/16/2026 21:07 | 220 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 56 | 185.675 |
| 10/16/2026 21:07 | 94 | 185.675 |
| 10/16/2026 21:07 | 100 | 185.675 |
| 10/16/2026 21:07 | 1 | 185.70 |
| 10/16/2026 21:07 | 100 | 185.68 |
| 10/16/2026 21:07 | 100 | 185.68 |
| 10/16/2026 21:07 | 106 | 185.68 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 1 | 185.73 |
| 10/16/2026 21:07 | 2 | 185.72 |
| 10/16/2026 21:07 | 33 | 185.71 |
| 10/16/2026 21:07 | 19 | 185.70 |
| 10/16/2026 21:07 | 1 | 185.70 |
| 10/16/2026 21:07 | 100 | 185.70 |
| 10/16/2026 21:07 | 1 | 185.71 |
| 10/16/2026 21:06 | 106 | 185.755 |
| 10/16/2026 21:06 | 44 | 185.755 |
| 10/16/2026 21:06 | 106 | 185.755 |
| 10/16/2026 21:06 | 150 | 185.755 |
| 10/16/2026 21:06 | 10 | 185.77 |
| 10/16/2026 21:06 | 99 | 185.75 |
| 10/16/2026 21:06 | 1 | 185.75 |
| 10/16/2026 21:06 | 19 | 185.75 |
| 10/16/2026 21:06 | 1 | 185.75 |
| 10/16/2026 21:06 | 19 | 185.77 |
| 10/16/2026 21:06 | 1 | 185.77 |
| 10/16/2026 21:06 | 100 | 185.77 |
| 10/16/2026 21:06 | 9 | 185.77 |
| 10/16/2026 21:06 | 13 | 185.77 |
| 10/16/2026 21:06 | 2 | 185.79 |
| 10/16/2026 21:06 | 198 | 185.80 |
| 10/16/2026 21:06 | 2 | 185.80 |
| 10/16/2026 21:06 | 100 | 185.82 |
| 10/16/2026 21:06 | 1 | 185.83 |
| 10/16/2026 21:06 | 71 | 185.88 |
| 10/16/2026 21:06 | 3 | 185.88 |
| 10/16/2026 21:06 | 26 | 185.88 |
| 10/16/2026 21:06 | 10 | 185.95 |
| 10/16/2026 21:06 | 1 | 185.95 |
| 10/16/2026 21:06 | 100 | 185.95 |
| 10/16/2026 21:06 | 100 | 185.95 |
| 10/16/2026 21:06 | 100 | 185.95 |
| 10/16/2026 21:06 | 100 | 185.95 |
| 10/16/2026 21:06 | 100 | 185.95 |
| 10/16/2026 21:06 | 100 | 185.95 |
| 10/16/2026 21:06 | 3 | 185.95 |
| 10/16/2026 21:06 | 100 | 185.95 |
| 10/16/2026 21:06 | 100 | 185.95 |
| 10/16/2026 21:06 | 100 | 185.95 |
| 10/16/2026 21:06 | 80 | 185.95 |
| 10/16/2026 21:06 | 10 | 185.95 |
| 10/16/2026 21:06 | 10 | 185.925 |
| 10/16/2026 21:06 | 10 | 185.93 |
| 10/16/2026 21:06 | 33 | 185.93 |
| 10/16/2026 21:06 | 1 | 185.93 |
| 10/16/2026 21:06 | 1 | 185.93 |
| 10/16/2026 21:06 | 58 | 185.93 |
| 10/16/2026 21:06 | 100 | 185.93 |
| 10/16/2026 21:06 | 40 | 185.94 |
| 10/16/2026 21:06 | 6 | 185.94 |
| 10/16/2026 21:06 | 56 | 185.95 |
| 10/16/2026 21:06 | 6 | 185.95 |
| 10/16/2026 21:06 | 300 | 185.95 |
| 10/16/2026 21:06 | 6 | 185.95 |
| 10/16/2026 21:06 | 6 | 185.95 |
| 10/16/2026 21:06 | 6 | 185.985 |
| 10/16/2026 21:06 | 12 | 185.985 |
| 10/16/2026 21:06 | 6 | 185.985 |
| 10/16/2026 21:06 | 12 | 185.985 |
| 10/16/2026 21:06 | 11 | 185.985 |
| 10/16/2026 21:06 | 93 | 186.02 |
| 10/16/2026 21:06 | 6 | 185.95 |
| 10/16/2026 21:06 | 20 | 185.95 |
| 10/16/2026 21:06 | 5 | 185.96 |
| 10/16/2026 21:06 | 9 | 185.96 |
| 10/16/2026 21:06 | 4 | 185.96 |
| 10/16/2026 21:06 | 73 | 185.97 |
| 10/16/2026 21:06 | 27 | 185.97 |
| 10/16/2026 21:06 | 73 | 185.98 |
| 10/16/2026 21:06 | 40 | 186.02 |
| 10/16/2026 21:06 | 65 | 186.03 |
| 10/16/2026 21:06 | 50 | 186.04 |
| 10/16/2026 21:06 | 100 | 186.04 |
| 10/16/2026 21:06 | 73 | 186.05 |
| 10/16/2026 21:06 | 27 | 186.05 |
| 10/16/2026 21:06 | 73 | 186.06 |
| 10/16/2026 21:06 | 100 | 186.105 |
| 10/16/2026 21:06 | 100 | 186.105 |
| 10/16/2026 21:06 | 28 | 186.105 |
| 10/16/2026 21:06 | 172 | 186.105 |
| 10/16/2026 21:05 | 15 | 186.10 |
| 10/16/2026 21:05 | 99 | 186.11 |
| 10/16/2026 21:05 | 1 | 186.11 |
| 10/16/2026 21:05 | 100 | 186.105 |
| 10/16/2026 21:05 | 100 | 186.10 |
| 10/16/2026 21:05 | 2 | 186.05 |
| 10/16/2026 21:05 | 1 | 186.05 |
| 10/16/2026 21:05 | 26 | 186.05 |
| 10/16/2026 21:05 | 3 | 186.05 |
| 10/16/2026 21:05 | 1 | 186.10 |
| 10/16/2026 21:05 | 27 | 186.10 |
| 10/16/2026 21:05 | 82 | 186.08 |
| 10/16/2026 21:05 | 15 | 186.08 |
| 10/16/2026 21:05 | 100 | 186.025 |
| 10/16/2026 21:05 | 3 | 186.08 |
| 10/16/2026 21:05 | 1 | 186.07 |
| 10/16/2026 21:05 | 1 | 186.06 |
| 10/16/2026 21:05 | 1 | 186.02 |
| 10/16/2026 21:05 | 1 | 186.03 |
| 10/16/2026 21:05 | 1 | 186.03 |
| 10/16/2026 21:05 | 1 | 186.03 |
| 10/16/2026 21:05 | 100 | 185.95 |
| 10/16/2026 21:05 | 100 | 185.95 |
| 10/16/2026 21:05 | 100 | 185.95 |
| 10/16/2026 21:05 | 100 | 185.95 |
| 10/16/2026 21:05 | 10 | 185.94 |
| 10/16/2026 21:05 | 100 | 185.94 |
| 10/16/2026 21:05 | 100 | 185.94 |
| 10/16/2026 21:05 | 200 | 185.94 |
| 10/16/2026 21:05 | 100 | 185.94 |
| 10/16/2026 21:05 | 1 | 185.92 |
| 10/16/2026 21:05 | 51 | 185.92 |
| 10/16/2026 21:05 | 49 | 185.92 |
| 10/16/2026 21:05 | 101 | 185.92 |
| 10/16/2026 21:05 | 99 | 185.92 |
| 10/16/2026 21:05 | 1 | 185.92 |
| 10/16/2026 21:05 | 40 | 185.93 |
| 10/16/2026 21:05 | 100 | 185.94 |
| 10/16/2026 21:05 | 100 | 185.95 |
| 10/16/2026 21:05 | 100 | 185.95 |
| 10/16/2026 21:05 | 37 | 186.005 |
| 10/16/2026 21:05 | 10 | 185.97 |
| 10/16/2026 21:05 | 15 | 186.005 |
| 10/16/2026 21:05 | 5 | 186.04 |
| 10/16/2026 21:05 | 30 | 186.06 |
| 10/16/2026 21:05 | 70 | 186.06 |
| 10/16/2026 21:05 | 5 | 186.06 |
| 10/16/2026 21:05 | 1 | 186.04 |
| 10/16/2026 21:05 | 1 | 186.02 |
| 10/16/2026 21:05 | 100 | 186.02 |
| 10/16/2026 21:05 | 100 | 186.02 |
| 10/16/2026 21:05 | 1 | 186.02 |
| 10/16/2026 21:05 | 100 | 186.02 |
| 10/16/2026 21:05 | 1 | 185.98 |
| 10/16/2026 21:05 | 100 | 185.915 |
| 10/16/2026 21:05 | 1 | 185.93 |
| 10/16/2026 21:05 | 1 | 185.92 |
| 10/16/2026 21:05 | 33 | 185.88 |
| 10/16/2026 21:05 | 100 | 185.88 |
| 10/16/2026 21:05 | 100 | 185.83 |
| 10/16/2026 21:05 | 21 | 185.83 |
| 10/16/2026 21:05 | 100 | 185.83 |
| 10/16/2026 21:05 | 1 | 185.83 |
| 10/16/2026 21:05 | 296 | 185.83 |
| 10/16/2026 21:05 | 104 | 185.83 |
| 10/16/2026 21:05 | 80 | 185.83 |
| 10/16/2026 21:05 | 48 | 185.82 |
| 10/16/2026 21:05 | 102 | 185.82 |
| 10/16/2026 21:05 | 100 | 185.82 |
| 10/16/2026 21:05 | 100 | 185.795 |
| 10/16/2026 21:05 | 100 | 185.795 |
| 10/16/2026 21:05 | 100 | 185.795 |
| 10/16/2026 21:05 | 100 | 185.795 |
| 10/16/2026 21:05 | 100 | 185.795 |
| 10/16/2026 21:05 | 64 | 185.77 |
| 10/16/2026 21:04 | 11 | 185.825 |
| 10/16/2026 21:04 | 10 | 185.825 |
| 10/16/2026 21:04 | 100 | 185.825 |
| 10/16/2026 21:04 | 64 | 185.825 |
| 10/16/2026 21:04 | 110 | 185.825 |
| 10/16/2026 21:04 | 1 | 185.90 |
| 10/16/2026 21:04 | 1 | 185.90 |
| 10/16/2026 21:04 | 11 | 185.90 |
| 10/16/2026 21:04 | 50 | 185.82 |
| 10/16/2026 21:04 | 150 | 185.82 |
| 10/16/2026 21:04 | 20 | 185.82 |
| 10/16/2026 21:04 | 100 | 185.82 |
| 10/16/2026 21:04 | 100 | 185.82 |
| 10/16/2026 21:04 | 100 | 185.82 |
| 10/16/2026 21:04 | 2 | 185.81 |
| 10/16/2026 21:04 | 79 | 185.82 |
| 10/16/2026 21:04 | 100 | 185.82 |
| 10/16/2026 21:04 | 100 | 185.82 |
| 10/16/2026 21:04 | 33 | 185.82 |
| 10/16/2026 21:04 | 10 | 185.82 |
| 10/16/2026 21:04 | 10 | 185.86 |
| 10/16/2026 21:04 | 1 | 185.91 |
| 10/16/2026 21:04 | 3 | 185.91 |
| 10/16/2026 21:04 | 153 | 185.91 |
| 10/16/2026 21:04 | 100 | 185.83 |
| 10/16/2026 21:04 | 20 | 185.91 |
| 10/16/2026 21:04 | 292 | 185.91 |
| 10/16/2026 21:04 | 35 | 185.91 |
| 10/16/2026 21:04 | 1 | 185.89 |
| 10/16/2026 21:04 | 1 | 185.89 |
| 10/16/2026 21:04 | 1 | 185.89 |
| 10/16/2026 21:04 | 100 | 185.82 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 59 | 185.88 |
| 10/16/2026 21:04 | 60 | 185.88 |
| 10/16/2026 21:04 | 26 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 101 | 185.88 |
| 10/16/2026 21:04 | 149 | 185.87 |
| 10/16/2026 21:04 | 1 | 185.87 |
| 10/16/2026 21:04 | 53 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 1 | 185.88 |
| 10/16/2026 21:04 | 150 | 185.87 |
| 10/16/2026 21:04 | 100 | 185.86 |
| 10/16/2026 21:04 | 4 | 185.85 |
| 10/16/2026 21:04 | 5 | 185.70 |
| 10/16/2026 21:03 | 100 | 185.72 |
| 10/16/2026 21:03 | 4 | 185.70 |
| 10/16/2026 21:03 | 4 | 185.72 |
| 10/16/2026 21:03 | 40 | 185.75 |
| 10/16/2026 21:03 | 124 | 185.72 |
| 10/16/2026 21:03 | 100 | 185.72 |
| 10/16/2026 21:03 | 1 | 185.70 |
| 10/16/2026 21:03 | 95 | 185.70 |
| 10/16/2026 21:03 | 57 | 185.775 |
| 10/16/2026 21:03 | 100 | 185.775 |
| 10/16/2026 21:03 | 3 | 185.775 |
| 10/16/2026 21:03 | 100 | 185.775 |
| 10/16/2026 21:03 | 100 | 185.75 |
| 10/16/2026 21:03 | 152 | 185.75 |
| 10/16/2026 21:03 | 96 | 185.75 |
| 10/16/2026 21:03 | 4 | 185.75 |
| 10/16/2026 21:03 | 10 | 185.75 |
| 10/16/2026 21:03 | 299 | 185.77 |
| 10/16/2026 21:03 | 4 | 185.78 |
| 10/16/2026 21:03 | 1 | 185.77 |
| 10/16/2026 21:03 | 1 | 185.81 |
| 10/16/2026 21:03 | 9 | 185.81 |
| 10/16/2026 21:03 | 1 | 185.81 |
| 10/16/2026 21:03 | 90 | 185.81 |
| 10/16/2026 21:03 | 3 | 185.84 |
| 10/16/2026 21:03 | 1 | 185.84 |
| 10/16/2026 21:03 | 100 | 185.88 |
| 10/16/2026 21:03 | 100 | 185.88 |
| 10/16/2026 21:03 | 16 | 185.89 |
| 10/16/2026 21:03 | 126 | 185.89 |
| 10/16/2026 21:03 | 100 | 185.91 |
| 10/16/2026 21:03 | 200 | 185.91 |
| 10/16/2026 21:03 | 100 | 185.91 |
| 10/16/2026 21:03 | 31 | 185.96 |
| 10/16/2026 21:03 | 100 | 185.96 |
| 10/16/2026 21:02 | 1 | 185.95 |
| 10/16/2026 21:02 | 100 | 185.99 |
| 10/16/2026 21:02 | 7 | 185.98 |
| 10/16/2026 21:02 | 105 | 185.94 |
| 10/16/2026 21:02 | 17 | 185.94 |
| 10/16/2026 21:02 | 3 | 185.94 |
| 10/16/2026 21:02 | 100 | 185.86 |
| 10/16/2026 21:02 | 30 | 185.86 |
| 10/16/2026 21:02 | 150 | 185.86 |
| 10/16/2026 21:02 | 2 | 185.86 |
| 10/16/2026 21:02 | 1 | 185.86 |
| 10/16/2026 21:02 | 100 | 185.89 |
| 10/16/2026 21:02 | 31 | 185.91 |
| 10/16/2026 21:02 | 42 | 185.89 |
| 10/16/2026 21:02 | 3 | 185.89 |
| 10/16/2026 21:02 | 25 | 185.89 |
| 10/16/2026 21:02 | 5 | 185.90 |
| 10/16/2026 21:02 | 70 | 185.90 |
| 10/16/2026 21:02 | 1 | 185.90 |
| 10/16/2026 21:02 | 100 | 185.89 |
| 10/16/2026 21:02 | 6 | 185.89 |
| 10/16/2026 21:02 | 200 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 100 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 1 | 185.89 |
| 10/16/2026 21:02 | 100 | 185.835 |
| 10/16/2026 21:02 | 100 | 185.835 |
| 10/16/2026 21:02 | 100 | 185.835 |
| 10/16/2026 21:02 | 100 | 185.835 |
| 10/16/2026 21:02 | 100 | 185.835 |
| 10/16/2026 21:02 | 18 | 185.83 |
| 10/16/2026 21:02 | 100 | 185.83 |
| 10/16/2026 21:02 | 100 | 185.83 |
| 10/16/2026 21:02 | 100 | 185.83 |
| 10/16/2026 21:02 | 24 | 185.83 |
| 10/16/2026 21:02 | 100 | 185.84 |
| 10/16/2026 21:02 | 100 | 185.85 |
| 10/16/2026 21:02 | 2 | 185.86 |
| 10/16/2026 21:02 | 3 | 185.86 |
| 10/16/2026 21:02 | 99 | 185.86 |
| 10/16/2026 21:02 | 2 | 185.87 |
| 10/16/2026 21:02 | 100 | 185.94 |
| 10/16/2026 21:02 | 100 | 185.95 |
| 10/16/2026 21:02 | 10 | 185.94 |
| 10/16/2026 21:02 | 31 | 185.94 |
| 10/16/2026 21:02 | 50 | 185.94 |
| 10/16/2026 21:02 | 150 | 185.94 |
| 10/16/2026 21:02 | 35 | 185.94 |
| 10/16/2026 21:02 | 100 | 185.94 |
| 10/16/2026 21:02 | 100 | 185.94 |
| 10/16/2026 21:02 | 69 | 185.935 |
| 10/16/2026 21:02 | 100 | 185.935 |
| 10/16/2026 21:02 | 10 | 186.01 |
| 10/16/2026 21:02 | 100 | 185.935 |
| 10/16/2026 21:02 | 2 | 185.935 |
| 10/16/2026 21:02 | 99 | 185.935 |
| 10/16/2026 21:02 | 1 | 185.86 |
| 10/16/2026 21:01 | 100 | 185.93 |
| 10/16/2026 21:01 | 100 | 185.93 |
| 10/16/2026 21:01 | 100 | 185.93 |
| 10/16/2026 21:01 | 100 | 185.93 |
| 10/16/2026 21:01 | 59 | 185.93 |
| 10/16/2026 21:01 | 100 | 185.895 |
| 10/16/2026 21:01 | 24 | 185.89 |
| 10/16/2026 21:01 | 5 | 185.89 |
| 10/16/2026 21:01 | 40 | 185.915 |
| 10/16/2026 21:01 | 42 | 185.915 |
| 10/16/2026 21:01 | 58 | 185.915 |
| 10/16/2026 21:01 | 42 | 185.915 |
| 10/16/2026 21:01 | 5 | 185.915 |
| 10/16/2026 21:01 | 49 | 185.92 |
| 10/16/2026 21:01 | 18 | 185.92 |
| 10/16/2026 21:01 | 22 | 185.93 |
| 10/16/2026 21:01 | 78 | 185.92 |
| 10/16/2026 21:01 | 100 | 185.92 |
| 10/16/2026 21:01 | 1 | 185.95 |
| 10/16/2026 21:01 | 3 | 185.97 |
| 10/16/2026 21:01 | 30 | 185.98 |
| 10/16/2026 21:01 | 5 | 185.98 |
| 10/16/2026 21:01 | 14 | 185.98 |
| 10/16/2026 21:01 | 51 | 185.98 |
| 10/16/2026 21:01 | 16 | 186.00 |
| 10/16/2026 21:01 | 10 | 186.00 |
| 10/16/2026 21:01 | 100 | 186.00 |
| 10/16/2026 21:01 | 4 | 186.00 |
| 10/16/2026 21:01 | 84 | 186.00 |
| 10/16/2026 21:01 | 16 | 186.00 |
| 10/16/2026 21:01 | 100 | 186.00 |
| 10/16/2026 21:01 | 11 | 186.00 |
| 10/16/2026 21:01 | 5 | 186.00 |
| 10/16/2026 21:01 | 18 | 186.00 |
| 10/16/2026 21:01 | 82 | 186.00 |
| 10/16/2026 21:01 | 20 | 186.00 |
| 10/16/2026 21:01 | 10 | 186.02 |
| 10/16/2026 21:01 | 3 | 186.02 |
| 10/16/2026 21:01 | 100 | 186.02 |
| 10/16/2026 21:01 | 1 | 186.02 |
| 10/16/2026 21:01 | 4 | 186.02 |
| 10/16/2026 21:01 | 85 | 186.05 |
| 10/16/2026 21:01 | 15 | 186.05 |
| 10/16/2026 21:01 | 100 | 186.05 |
| 10/16/2026 21:01 | 1 | 186.09 |
| 10/16/2026 21:01 | 1 | 186.09 |
| 10/16/2026 21:01 | 1 | 186.09 |
| 10/16/2026 21:01 | 1 | 186.09 |
| 10/16/2026 21:01 | 11 | 186.055 |
| 10/16/2026 21:01 | 2 | 186.055 |
| 10/16/2026 21:01 | 5 | 186.055 |
| 10/16/2026 21:01 | 1 | 186.08 |
| 10/16/2026 21:01 | 73 | 186.08 |
| 10/16/2026 21:01 | 1 | 186.08 |
| 10/16/2026 21:01 | 26 | 186.08 |
| 10/16/2026 21:01 | 100 | 186.08 |
| 10/16/2026 21:01 | 2 | 186.12 |
| 10/16/2026 21:01 | 1 | 186.12 |
| 10/16/2026 21:01 | 13 | 186.155 |
| 10/16/2026 21:01 | 100 | 186.155 |
| 10/16/2026 21:01 | 100 | 186.195 |
| 10/16/2026 21:01 | 2 | 186.15 |
| 10/16/2026 21:01 | 1 | 186.15 |
| 10/16/2026 21:01 | 1 | 186.16 |
| 10/16/2026 21:01 | 1 | 186.16 |
| 10/16/2026 21:01 | 100 | 186.16 |
| 10/16/2026 21:01 | 1 | 186.16 |
| 10/16/2026 21:01 | 100 | 186.16 |
| 10/16/2026 21:01 | 1 | 186.18 |
| 10/16/2026 21:01 | 13 | 186.18 |
| 10/16/2026 21:01 | 1 | 186.18 |
| 10/16/2026 21:01 | 14 | 186.27 |
| 10/16/2026 21:01 | 14 | 186.25 |
| 10/16/2026 21:00 | 1 | 186.16 |
| 10/16/2026 21:00 | 1 | 186.16 |
| 10/16/2026 21:00 | 112 | 186.08 |
| 10/16/2026 21:00 | 100 | 186.08 |
| 10/16/2026 21:00 | 100 | 186.08 |
| 10/16/2026 21:00 | 100 | 186.08 |
| 10/16/2026 21:00 | 100 | 186.15 |
| 10/16/2026 21:00 | 100 | 186.16 |
| 10/16/2026 21:00 | 40 | 186.20 |
| 10/16/2026 21:00 | 160 | 186.19 |
| 10/16/2026 21:00 | 200 | 186.21 |
| 10/16/2026 21:00 | 9 | 186.26 |
| 10/16/2026 21:00 | 100 | 186.26 |
| 10/16/2026 21:00 | 12 | 186.26 |
| 10/16/2026 21:00 | 100 | 186.195 |
| 10/16/2026 21:00 | 100 | 186.195 |
| 10/16/2026 21:00 | 100 | 186.21 |
| 10/16/2026 21:00 | 38 | 186.12 |
| 10/16/2026 21:00 | 100 | 186.12 |
| 10/16/2026 21:00 | 24 | 186.20 |
| 10/16/2026 21:00 | 1 | 186.20 |
| 10/16/2026 21:00 | 1 | 186.20 |
| 10/16/2026 21:00 | 1 | 186.20 |
| 10/16/2026 21:00 | 1 | 186.20 |
| 10/16/2026 21:00 | 1 | 186.12 |
| 10/16/2026 21:00 | 2 | 186.12 |
| 10/16/2026 21:00 | 11 | 186.12 |
| 10/16/2026 21:00 | 27 | 186.105 |
| 10/16/2026 21:00 | 150 | 186.105 |
| 10/16/2026 21:00 | 1 | 186.10 |
| 10/16/2026 21:00 | 8 | 186.10 |
| 10/16/2026 21:00 | 2 | 186.10 |
| 10/16/2026 21:00 | 100 | 186.12 |
| 10/16/2026 21:00 | 100 | 186.13 |
| 10/16/2026 21:00 | 2 | 186.19 |
| 10/16/2026 21:00 | 48 | 186.19 |
| 10/16/2026 21:00 | 2 | 186.19 |
| 10/16/2026 21:00 | 1 | 186.14 |
| 10/16/2026 21:00 | 11 | 186.185 |
| 10/16/2026 21:00 | 2 | 186.26 |
| 10/16/2026 21:00 | 36 | 186.26 |
| 10/16/2026 21:00 | 1 | 186.26 |
| 10/16/2026 21:00 | 1 | 186.26 |
| 10/16/2026 21:00 | 1 | 186.26 |
| 10/16/2026 21:00 | 1 | 186.26 |
| 10/16/2026 21:00 | 1 | 186.26 |
| 10/16/2026 21:00 | 1 | 186.26 |
| 10/16/2026 21:00 | 1 | 186.26 |
| 10/16/2026 21:00 | 1 | 186.26 |
| 10/16/2026 21:00 | 4 | 186.25 |
| 10/16/2026 21:00 | 96 | 186.25 |
| 10/16/2026 21:00 | 100 | 186.135 |
| 10/16/2026 21:00 | 64 | 186.135 |
| 10/16/2026 21:00 | 100 | 186.135 |
| 10/16/2026 21:00 | 100 | 186.13 |
| 10/16/2026 21:00 | 100 | 186.06 |
| 10/16/2026 21:00 | 18 | 186.12 |
| 10/16/2026 21:00 | 2 | 186.12 |
| 10/16/2026 21:00 | 1 | 186.15 |
| 10/16/2026 21:00 | 14 | 186.15 |
| 10/16/2026 21:00 | 6 | 186.15 |
| 10/16/2026 21:00 | 100 | 186.22 |
| 10/16/2026 21:00 | 100 | 186.225 |
| 10/16/2026 21:00 | 60 | 186.23 |
| 10/16/2026 21:00 | 100 | 186.225 |
| 10/16/2026 21:00 | 100 | 186.225 |
| 10/16/2026 21:00 | 49 | 186.32 |
| 10/16/2026 21:00 | 2 | 186.225 |
| 10/16/2026 21:00 | 100 | 186.215 |
| 10/16/2026 21:00 | 12 | 186.27 |
| 10/16/2026 21:00 | 4 | 186.28 |
| 10/16/2026 21:00 | 96 | 186.28 |
| 10/16/2026 21:00 | 4 | 186.30 |
| 10/16/2026 21:00 | 5 | 186.35 |
| 10/16/2026 21:00 | 100 | 186.36 |
| 10/16/2026 21:00 | 100 | 186.37 |
| 10/16/2026 21:00 | 97 | 186.38 |
| 10/16/2026 21:00 | 3 | 186.38 |
| 10/16/2026 21:00 | 3 | 186.38 |
| 10/16/2026 21:00 | 100 | 186.39 |
| 10/16/2026 21:00 | 159 | 186.405 |
| 10/16/2026 21:00 | 100 | 186.405 |
| 10/16/2026 21:00 | 100 | 186.405 |
| 10/16/2026 21:00 | 100 | 186.405 |
| 10/16/2026 21:00 | 200 | 186.40 |
| 10/16/2026 21:00 | 17 | 186.40 |
| 10/16/2026 21:00 | 100 | 186.40 |
| 10/16/2026 21:00 | 7 | 186.40 |
| 10/16/2026 21:00 | 100 | 186.41 |
| 10/16/2026 20:59 | 97 | 186.46 |
| 10/16/2026 20:59 | 100 | 186.425 |
| 10/16/2026 20:59 | 104 | 186.425 |
| 10/16/2026 20:59 | 3 | 186.46 |
| 10/16/2026 20:59 | 1 | 186.46 |
| 10/16/2026 20:59 | 100 | 186.425 |
| 10/16/2026 20:59 | 2 | 186.425 |
| 10/16/2026 20:59 | 20 | 186.43 |
| 10/16/2026 20:59 | 20 | 186.425 |
| 10/16/2026 20:59 | 30 | 186.40 |
| 10/16/2026 20:59 | 245 | 186.44 |
| 10/16/2026 20:59 | 155 | 186.44 |
| 10/16/2026 20:59 | 100 | 186.395 |
| 10/16/2026 20:59 | 100 | 186.395 |
| 10/16/2026 20:59 | 100 | 186.43 |
| 10/16/2026 20:59 | 20 | 186.51 |
| 10/16/2026 20:59 | 2 | 186.44 |
| 10/16/2026 20:59 | 100 | 186.53 |
| 10/16/2026 20:59 | 8 | 186.48 |
| 10/16/2026 20:59 | 91 | 186.48 |
| 10/16/2026 20:59 | 10 | 186.475 |
| 10/16/2026 20:59 | 90 | 186.475 |
| 10/16/2026 20:59 | 10 | 186.46 |
| 10/16/2026 20:59 | 150 | 186.46 |
| 10/16/2026 20:59 | 36 | 186.45 |
| 10/16/2026 20:59 | 1 | 186.48 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 100 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 40 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.38 |
| 10/16/2026 20:59 | 1 | 186.31 |
| 10/16/2026 20:59 | 100 | 186.235 |
| 10/16/2026 20:59 | 57 | 186.235 |
| 10/16/2026 20:59 | 100 | 186.235 |
| 10/16/2026 20:59 | 100 | 186.24 |
| 10/16/2026 20:59 | 121 | 186.265 |
| 10/16/2026 20:59 | 191 | 186.265 |
| 10/16/2026 20:59 | 100 | 186.35 |
| 10/16/2026 20:59 | 10 | 186.40 |
| 10/16/2026 20:59 | 2 | 186.40 |
| 10/16/2026 20:59 | 100 | 186.41 |
| 10/16/2026 20:59 | 99 | 186.44 |
| 10/16/2026 20:59 | 1 | 186.49 |
| 10/16/2026 20:59 | 1 | 186.44 |
| 10/16/2026 20:58 | 1 | 186.48 |
| 10/16/2026 20:58 | 13 | 186.49 |
| 10/16/2026 20:58 | 87 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 100 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 1 | 186.49 |
| 10/16/2026 20:58 | 13 | 186.46 |
| 10/16/2026 20:58 | 15 | 186.35 |
| 10/16/2026 20:58 | 6 | 186.35 |
| 10/16/2026 20:58 | 100 | 186.36 |
| 10/16/2026 20:58 | 100 | 186.36 |
| 10/16/2026 20:58 | 1 | 186.35 |
| 10/16/2026 20:58 | 82 | 186.31 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.27 |
| 10/16/2026 20:58 | 1 | 186.22 |
| 10/16/2026 20:58 | 3 | 186.22 |
| 10/16/2026 20:58 | 100 | 186.21 |
| 10/16/2026 20:58 | 22 | 186.21 |
| 10/16/2026 20:58 | 100 | 186.21 |
| 10/16/2026 20:58 | 21 | 186.21 |
| 10/16/2026 20:58 | 150 | 186.21 |
| 10/16/2026 20:58 | 150 | 186.21 |
| 10/16/2026 20:58 | 8 | 186.21 |
| 10/16/2026 20:58 | 20 | 186.21 |
| 10/16/2026 20:58 | 99 | 186.23 |
| 10/16/2026 20:58 | 1 | 186.23 |
| 10/16/2026 20:58 | 100 | 186.28 |
| 10/16/2026 20:58 | 21 | 186.28 |
| 10/16/2026 20:58 | 100 | 186.28 |
| 10/16/2026 20:58 | 100 | 186.30 |
| 10/16/2026 20:58 | 7 | 186.30 |
| 10/16/2026 20:58 | 11 | 186.30 |
| 10/16/2026 20:58 | 3 | 186.30 |
| 10/16/2026 20:58 | 61 | 186.31 |
| 10/16/2026 20:58 | 11 | 186.31 |
| 10/16/2026 20:58 | 100 | 186.31 |
| 10/16/2026 20:58 | 84 | 186.32 |
| 10/16/2026 20:58 | 11 | 186.32 |
| 10/16/2026 20:58 | 4 | 186.32 |
| 10/16/2026 20:58 | 1 | 186.32 |
| 10/16/2026 20:58 | 100 | 186.34 |
| 10/16/2026 20:58 | 3 | 186.35 |
| 10/16/2026 20:58 | 1 | 186.36 |
| 10/16/2026 20:58 | 2 | 186.46 |
| 10/16/2026 20:58 | 1 | 186.42 |
| 10/16/2026 20:58 | 1 | 186.42 |
| 10/16/2026 20:58 | 1 | 186.42 |
| 10/16/2026 20:58 | 1 | 186.42 |
| 10/16/2026 20:58 | 1 | 186.42 |
| 10/16/2026 20:58 | 1 | 186.42 |
| 10/16/2026 20:58 | 1 | 186.42 |
| 10/16/2026 20:58 | 1 | 186.42 |
| 10/16/2026 20:58 | 98 | 186.42 |
| 10/16/2026 20:58 | 100 | 186.36 |
| 10/16/2026 20:58 | 129 | 186.36 |
| 10/16/2026 20:58 | 150 | 186.36 |
| 10/16/2026 20:58 | 100 | 186.36 |
| 10/16/2026 20:58 | 29 | 186.36 |
| 10/16/2026 20:58 | 100 | 186.36 |
| 10/16/2026 20:57 | 100 | 186.355 |
| 10/16/2026 20:57 | 28 | 186.41 |
| 10/16/2026 20:57 | 15 | 186.41 |
| 10/16/2026 20:57 | 40 | 186.36 |
| 10/16/2026 20:57 | 50 | 186.37 |
| 10/16/2026 20:57 | 50 | 186.37 |
| 10/16/2026 20:57 | 100 | 186.37 |
| 10/16/2026 20:57 | 100 | 186.38 |
| 10/16/2026 20:57 | 200 | 186.39 |
| 10/16/2026 20:57 | 160 | 186.40 |
| 10/16/2026 20:57 | 19 | 186.41 |
| 10/16/2026 20:57 | 99 | 186.46 |
| 10/16/2026 20:57 | 1 | 186.46 |
| 10/16/2026 20:57 | 6 | 186.46 |
| 10/16/2026 20:57 | 1 | 186.46 |
| 10/16/2026 20:57 | 1 | 186.46 |
| 10/16/2026 20:57 | 83 | 186.39 |
| 10/16/2026 20:57 | 100 | 186.39 |
| 10/16/2026 20:57 | 10 | 186.41 |
| 10/16/2026 20:57 | 18 | 186.41 |
| 10/16/2026 20:57 | 82 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 1 | 186.41 |
| 10/16/2026 20:57 | 100 | 186.345 |
| 10/16/2026 20:57 | 100 | 186.33 |
| 10/16/2026 20:57 | 100 | 186.34 |
| 10/16/2026 20:57 | 22 | 186.35 |
| 10/16/2026 20:57 | 150 | 186.35 |
| 10/16/2026 20:57 | 100 | 186.35 |
| 10/16/2026 20:57 | 62 | 186.40 |
| 10/16/2026 20:57 | 38 | 186.395 |
| 10/16/2026 20:57 | 150 | 186.395 |
| 10/16/2026 20:57 | 100 | 186.395 |
| 10/16/2026 20:57 | 100 | 186.395 |
| 10/16/2026 20:57 | 17 | 186.395 |
| 10/16/2026 20:57 | 112 | 186.395 |
| 10/16/2026 20:57 | 38 | 186.395 |
| 10/16/2026 20:57 | 150 | 186.395 |
| 10/16/2026 20:57 | 21 | 186.46 |
| 10/16/2026 20:57 | 11 | 186.395 |
| 10/16/2026 20:57 | 16 | 186.43 |
| 10/16/2026 20:57 | 16 | 186.33 |
| 10/16/2026 20:57 | 16 | 186.34 |
| 10/16/2026 20:57 | 10 | 186.39 |
| 10/16/2026 20:57 | 100 | 186.39 |
| 10/16/2026 20:57 | 1 | 186.395 |
| 10/16/2026 20:57 | 1 | 186.39 |
| 10/16/2026 20:57 | 3 | 186.39 |
| 10/16/2026 20:57 | 5 | 186.39 |
| 10/16/2026 20:57 | 5 | 186.39 |
| 10/16/2026 20:56 | 5 | 186.38 |
| 10/16/2026 20:56 | 100 | 186.38 |
| 10/16/2026 20:56 | 3 | 186.40 |
| 10/16/2026 20:56 | 150 | 186.40 |
| 10/16/2026 20:56 | 5 | 186.36 |
| 10/16/2026 20:56 | 1 | 186.32 |
| 10/16/2026 20:56 | 5 | 186.39 |
| 10/16/2026 20:56 | 81 | 186.30 |
| 10/16/2026 20:56 | 100 | 186.30 |
| 10/16/2026 20:56 | 100 | 186.425 |
| 10/16/2026 20:56 | 19 | 186.47 |
| 10/16/2026 20:56 | 120 | 186.47 |
| 10/16/2026 20:56 | 150 | 186.47 |
| 10/16/2026 20:56 | 60 | 186.46 |
| 10/16/2026 20:56 | 40 | 186.44 |
| 10/16/2026 20:56 | 1 | 186.42 |
| 10/16/2026 20:56 | 1 | 186.42 |
| 10/16/2026 20:56 | 41 | 186.41 |
| 10/16/2026 20:56 | 2 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.39 |
| 10/16/2026 20:56 | 82 | 186.39 |
| 10/16/2026 20:56 | 1 | 186.39 |
| 10/16/2026 20:56 | 2 | 186.41 |
| 10/16/2026 20:56 | 16 | 186.39 |
| 10/16/2026 20:56 | 1 | 186.40 |
| 10/16/2026 20:56 | 60 | 186.41 |
| 10/16/2026 20:56 | 50 | 186.41 |
| 10/16/2026 20:56 | 102 | 186.41 |
| 10/16/2026 20:56 | 40 | 186.41 |
| 10/16/2026 20:56 | 103 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 100 | 186.41 |
| 10/16/2026 20:56 | 100 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 10 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 1 | 186.41 |
| 10/16/2026 20:56 | 8 | 186.37 |
| 10/16/2026 20:56 | 1 | 186.37 |
| 10/16/2026 20:56 | 117 | 186.31 |
| 10/16/2026 20:56 | 120 | 186.40 |
| 10/16/2026 20:56 | 100 | 186.37 |
| 10/16/2026 20:56 | 77 | 186.30 |
| 10/16/2026 20:56 | 100 | 186.30 |
| 10/16/2026 20:56 | 100 | 186.30 |
| 10/16/2026 20:56 | 45 | 186.37 |
| 10/16/2026 20:56 | 48 | 186.37 |
| 10/16/2026 20:55 | 42 | 186.285 |
| 10/16/2026 20:55 | 100 | 186.285 |
| 10/16/2026 20:55 | 42 | 186.285 |
| 10/16/2026 20:55 | 1 | 186.285 |
| 10/16/2026 20:55 | 1 | 186.285 |
| 10/16/2026 20:55 | 75 | 186.285 |
| 10/16/2026 20:55 | 25 | 186.285 |
| 10/16/2026 20:55 | 1 | 186.33 |
| 10/16/2026 20:55 | 100 | 186.25 |
| 10/16/2026 20:55 | 1 | 186.37 |
| 10/16/2026 20:55 | 1 | 186.24 |
| 10/16/2026 20:55 | 1 | 186.24 |
| 10/16/2026 20:55 | 2 | 186.25 |
| 10/16/2026 20:55 | 3 | 186.25 |
| 10/16/2026 20:55 | 1 | 186.26 |
| 10/16/2026 20:55 | 3 | 186.29 |
| 10/16/2026 20:55 | 1 | 186.29 |
| 10/16/2026 20:54 | 7 | 186.48 |
| 10/16/2026 20:54 | 100 | 186.48 |
| 10/16/2026 20:54 | 7 | 186.50 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 12 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.53 |
| 10/16/2026 20:54 | 1 | 186.32 |
| 10/16/2026 20:54 | 138 | 186.345 |
| 10/16/2026 20:54 | 100 | 186.345 |
| 10/16/2026 20:53 | 40 | 186.32 |
| 10/16/2026 20:53 | 100 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.27 |
| 10/16/2026 20:53 | 237 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 1 | 186.26 |
| 10/16/2026 20:53 | 3 | 186.25 |
| 10/16/2026 20:53 | 2 | 186.18 |
| 10/16/2026 20:53 | 9 | 186.18 |
| 10/16/2026 20:53 | 4 | 186.18 |
| 10/16/2026 20:53 | 12 | 186.18 |
| 10/16/2026 20:53 | 100 | 186.18 |
| 10/16/2026 20:53 | 100 | 186.14 |
| 10/16/2026 20:53 | 149 | 186.14 |
| 10/16/2026 20:53 | 150 | 186.14 |
| 10/16/2026 20:53 | 150 | 186.14 |
| 10/16/2026 20:53 | 150 | 186.14 |
| 10/16/2026 20:53 | 160 | 186.14 |
| 10/16/2026 20:53 | 79 | 186.15 |
| 10/16/2026 20:53 | 21 | 186.21 |
| 10/16/2026 20:53 | 1 | 186.21 |
| 10/16/2026 20:53 | 66 | 186.21 |
| 10/16/2026 20:53 | 12 | 186.21 |
| 10/16/2026 20:53 | 30 | 186.22 |
| 10/16/2026 20:53 | 1 | 186.27 |
| 10/16/2026 20:53 | 4 | 186.32 |
| 10/16/2026 20:53 | 200 | 186.33 |
| 10/16/2026 20:53 | 149 | 186.34 |
| 10/16/2026 20:53 | 1 | 186.34 |
| 10/16/2026 20:53 | 28 | 186.35 |
| 10/16/2026 20:53 | 100 | 186.35 |
| 10/16/2026 20:53 | 100 | 186.35 |
| 10/16/2026 20:53 | 50 | 186.35 |
| 10/16/2026 20:53 | 150 | 186.35 |
| 10/16/2026 20:53 | 100 | 186.35 |
| 10/16/2026 20:53 | 99 | 186.38 |
| 10/16/2026 20:53 | 1 | 186.38 |
| 10/16/2026 20:53 | 100 | 186.41 |
| 10/16/2026 20:53 | 100 | 186.44 |
| 10/16/2026 20:53 | 100 | 186.47 |
| 10/16/2026 20:53 | 61 | 186.48 |
| 10/16/2026 20:53 | 21 | 186.48 |
| 10/16/2026 20:53 | 11 | 186.48 |
| 10/16/2026 20:53 | 60 | 186.47 |
| 10/16/2026 20:53 | 100 | 186.47 |
| 10/16/2026 20:53 | 100 | 186.475 |
| 10/16/2026 20:53 | 100 | 186.47 |
| 10/16/2026 20:53 | 100 | 186.47 |
| 10/16/2026 20:53 | 100 | 186.445 |
| 10/16/2026 20:53 | 1 | 186.50 |
| 10/16/2026 20:53 | 300 | 186.50 |
| 10/16/2026 20:52 | 100 | 186.54 |
| 10/16/2026 20:52 | 34 | 186.55 |
| 10/16/2026 20:52 | 16 | 186.55 |
| 10/16/2026 20:52 | 50 | 186.55 |
| 10/16/2026 20:52 | 100 | 186.55 |
| 10/16/2026 20:52 | 16 | 186.55 |
| 10/16/2026 20:52 | 1 | 186.61 |
| 10/16/2026 20:52 | 100 | 186.615 |
| 10/16/2026 20:52 | 1 | 186.50 |
| 10/16/2026 20:52 | 100 | 186.50 |
| 10/16/2026 20:52 | 25 | 186.50 |
| 10/16/2026 20:52 | 40 | 186.49 |
| 10/16/2026 20:52 | 1 | 186.49 |
| 10/16/2026 20:52 | 1 | 186.49 |
| 10/16/2026 20:52 | 1 | 186.49 |
| 10/16/2026 20:52 | 1 | 186.49 |
| 10/16/2026 20:52 | 1 | 186.49 |
| 10/16/2026 20:52 | 1 | 186.49 |
| 10/16/2026 20:52 | 1 | 186.49 |
| 10/16/2026 20:52 | 28 | 186.49 |
| 10/16/2026 20:52 | 1 | 186.425 |
| 10/16/2026 20:52 | 2 | 186.43 |
| 10/16/2026 20:52 | 5 | 186.43 |
| 10/16/2026 20:52 | 72 | 186.43 |
| 10/16/2026 20:52 | 30 | 186.385 |
| 10/16/2026 20:52 | 23 | 186.43 |
| 10/16/2026 20:52 | 102 | 186.385 |
| 10/16/2026 20:51 | 1 | 186.385 |
| 10/16/2026 20:51 | 100 | 186.385 |
| 10/16/2026 20:51 | 100 | 186.385 |
| 10/16/2026 20:51 | 77 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.35 |
| 10/16/2026 20:51 | 57 | 186.35 |
| 10/16/2026 20:51 | 21 | 186.35 |
| 10/16/2026 20:51 | 1 | 186.35 |
| 10/16/2026 20:51 | 78 | 186.35 |
| 10/16/2026 20:51 | 99 | 186.35 |
| 10/16/2026 20:51 | 1 | 186.35 |
| 10/16/2026 20:51 | 100 | 186.36 |
| 10/16/2026 20:51 | 1 | 186.37 |
| 10/16/2026 20:51 | 1 | 186.38 |
| 10/16/2026 20:51 | 21 | 186.47 |
| 10/16/2026 20:51 | 73 | 186.43 |
| 10/16/2026 20:51 | 26 | 186.43 |
| 10/16/2026 20:51 | 1 | 186.43 |
| 10/16/2026 20:51 | 100 | 186.43 |
| 10/16/2026 20:51 | 100 | 186.36 |
| 10/16/2026 20:51 | 5 | 186.41 |
| 10/16/2026 20:51 | 100 | 186.325 |
| 10/16/2026 20:51 | 11 | 186.325 |
| 10/16/2026 20:51 | 32 | 186.325 |
| 10/16/2026 20:51 | 110 | 186.32 |
| 10/16/2026 20:51 | 160 | 186.33 |
| 10/16/2026 20:51 | 100 | 186.32 |
| 10/16/2026 20:51 | 3 | 186.33 |
| 10/16/2026 20:51 | 58 | 186.32 |
| 10/16/2026 20:51 | 3 | 186.32 |
| 10/16/2026 20:51 | 3 | 186.32 |
| 10/16/2026 20:51 | 3 | 186.32 |
| 10/16/2026 20:51 | 3 | 186.32 |
| 10/16/2026 20:51 | 30 | 186.32 |
| 10/16/2026 20:51 | 31 | 186.29 |
| 10/16/2026 20:51 | 138 | 186.225 |
| 10/16/2026 20:51 | 100 | 186.22 |
| 10/16/2026 20:51 | 160 | 186.21 |
| 10/16/2026 20:51 | 20 | 186.23 |
| 10/16/2026 20:51 | 1 | 186.23 |
| 10/16/2026 20:51 | 100 | 186.23 |
| 10/16/2026 20:51 | 75 | 186.23 |
| 10/16/2026 20:51 | 26 | 186.23 |
| 10/16/2026 20:51 | 1 | 186.23 |
| 10/16/2026 20:51 | 98 | 186.23 |
| 10/16/2026 20:51 | 100 | 186.23 |
| 10/16/2026 20:51 | 150 | 186.22 |
| 10/16/2026 20:51 | 73 | 186.22 |
| 10/16/2026 20:51 | 27 | 186.22 |
| 10/16/2026 20:51 | 100 | 186.18 |
| 10/16/2026 20:51 | 194 | 186.18 |
| 10/16/2026 20:51 | 100 | 186.18 |
| 10/16/2026 20:51 | 1 | 186.20 |
| 10/16/2026 20:51 | 100 | 186.18 |
| 10/16/2026 20:51 | 36 | 186.165 |
| 10/16/2026 20:51 | 21 | 186.165 |
| 10/16/2026 20:51 | 100 | 186.165 |
| 10/16/2026 20:51 | 100 | 186.11 |
| 10/16/2026 20:51 | 1 | 186.11 |
| 10/16/2026 20:51 | 1 | 186.11 |
| 10/16/2026 20:51 | 1 | 186.11 |
| 10/16/2026 20:51 | 100 | 186.11 |
| 10/16/2026 20:51 | 136 | 186.11 |
| 10/16/2026 20:50 | 100 | 186.11 |
| 10/16/2026 20:50 | 100 | 186.11 |
| 10/16/2026 20:50 | 1 | 186.19 |
| 10/16/2026 20:50 | 1 | 186.16 |
| 10/16/2026 20:50 | 1 | 186.16 |
| 10/16/2026 20:50 | 1 | 186.16 |
| 10/16/2026 20:50 | 1 | 186.16 |
| 10/16/2026 20:50 | 1 | 186.16 |
| 10/16/2026 20:50 | 55 | 186.16 |
| 10/16/2026 20:50 | 1 | 186.16 |
| 10/16/2026 20:50 | 44 | 186.16 |
| 10/16/2026 20:50 | 105 | 186.15 |
| 10/16/2026 20:50 | 1 | 186.10 |
| 10/16/2026 20:50 | 24 | 186.085 |
| 10/16/2026 20:50 | 150 | 186.085 |
| 10/16/2026 20:50 | 150 | 186.085 |
| 10/16/2026 20:50 | 100 | 186.08 |
| 10/16/2026 20:50 | 30 | 186.09 |
| 10/16/2026 20:50 | 17 | 186.09 |
| 10/16/2026 20:50 | 5 | 186.09 |
| 10/16/2026 20:50 | 48 | 186.09 |
| 10/16/2026 20:50 | 73 | 186.10 |
| 10/16/2026 20:50 | 100 | 186.15 |
| 10/16/2026 20:50 | 586 | 186.18 |
| 10/16/2026 20:50 | 401 | 186.18 |
| 10/16/2026 20:50 | 13 | 186.18 |
| 10/16/2026 20:50 | 100 | 186.27 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 179 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 1 | 186.37 |
| 10/16/2026 20:50 | 29 | 186.27 |
| 10/16/2026 20:50 | 50 | 186.27 |
| 10/16/2026 20:50 | 150 | 186.27 |
| 10/16/2026 20:50 | 4 | 186.27 |
| 10/16/2026 20:50 | 4 | 186.29 |
| 10/16/2026 20:50 | 5 | 186.32 |
| 10/16/2026 20:50 | 6 | 186.33 |
| 10/16/2026 20:50 | 1 | 186.40 |
| 10/16/2026 20:50 | 31 | 186.42 |
| 10/16/2026 20:50 | 69 | 186.42 |
| 10/16/2026 20:50 | 100 | 186.43 |
| 10/16/2026 20:50 | 1 | 186.48 |
| 10/16/2026 20:50 | 25 | 186.50 |
| 10/16/2026 20:50 | 3 | 186.50 |
| 10/16/2026 20:50 | 100 | 186.505 |
| 10/16/2026 20:50 | 13 | 186.54 |
| 10/16/2026 20:50 | 2 | 186.54 |
| 10/16/2026 20:50 | 100 | 186.54 |
| 10/16/2026 20:50 | 100 | 186.55 |
| 10/16/2026 20:50 | 30 | 186.55 |
| 10/16/2026 20:50 | 160 | 186.58 |
| 10/16/2026 20:49 | 12 | 186.67 |
| 10/16/2026 20:49 | 100 | 186.665 |
| 10/16/2026 20:49 | 100 | 186.665 |
| 10/16/2026 20:49 | 5 | 186.61 |
| 10/16/2026 20:49 | 51 | 186.565 |
| 10/16/2026 20:49 | 100 | 186.565 |
| 10/16/2026 20:49 | 6 | 186.57 |
| 10/16/2026 20:49 | 38 | 186.58 |
| 10/16/2026 20:49 | 20 | 186.58 |
| 10/16/2026 20:49 | 42 | 186.58 |
| 10/16/2026 20:49 | 70 | 186.59 |
| 10/16/2026 20:49 | 35 | 186.59 |
| 10/16/2026 20:49 | 1 | 186.59 |
| 10/16/2026 20:49 | 56 | 186.60 |
| 10/16/2026 20:49 | 24 | 186.60 |
| 10/16/2026 20:49 | 28 | 186.60 |
| 10/16/2026 20:49 | 72 | 186.60 |
| 10/16/2026 20:49 | 100 | 186.61 |
| 10/16/2026 20:49 | 300 | 186.62 |
| 10/16/2026 20:49 | 100 | 186.62 |
| 10/16/2026 20:49 | 18 | 186.62 |
| 10/16/2026 20:49 | 100 | 186.64 |
| 10/16/2026 20:49 | 40 | 186.65 |
| 10/16/2026 20:49 | 100 | 186.65 |
| 10/16/2026 20:49 | 53 | 186.69 |
| 10/16/2026 20:49 | 16 | 186.70 |
| 10/16/2026 20:49 | 53 | 186.71 |
| 10/16/2026 20:49 | 2 | 186.74 |
| 10/16/2026 20:49 | 100 | 186.74 |
| 10/16/2026 20:49 | 100 | 186.70 |
| 10/16/2026 20:49 | 120 | 186.70 |
| 10/16/2026 20:49 | 1 | 186.69 |
| 10/16/2026 20:49 | 1 | 186.69 |
| 10/16/2026 20:49 | 1 | 186.69 |
| 10/16/2026 20:49 | 2 | 186.69 |
| 10/16/2026 20:49 | 100 | 186.69 |
| 10/16/2026 20:49 | 3 | 186.69 |
| 10/16/2026 20:49 | 1 | 186.69 |
| 10/16/2026 20:49 | 36 | 186.69 |
| 10/16/2026 20:49 | 100 | 186.67 |
| 10/16/2026 20:49 | 4 | 186.67 |
| 10/16/2026 20:49 | 96 | 186.695 |
| 10/16/2026 20:49 | 100 | 186.69 |
| 10/16/2026 20:49 | 100 | 186.75 |
| 10/16/2026 20:49 | 1 | 186.76 |
| 10/16/2026 20:49 | 61 | 186.74 |
| 10/16/2026 20:49 | 100 | 186.745 |
| 10/16/2026 20:49 | 100 | 186.745 |
| 10/16/2026 20:49 | 100 | 186.745 |
| 10/16/2026 20:49 | 4 | 186.79 |
| 10/16/2026 20:49 | 27 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 68 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 13 | 186.79 |
| 10/16/2026 20:49 | 16 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.79 |
| 10/16/2026 20:49 | 1 | 186.76 |
| 10/16/2026 20:49 | 100 | 186.715 |
| 10/16/2026 20:49 | 100 | 186.715 |
| 10/16/2026 20:49 | 100 | 186.715 |
| 10/16/2026 20:49 | 6 | 186.66 |
| 10/16/2026 20:49 | 100 | 186.71 |
| 10/16/2026 20:49 | 4 | 186.72 |
| 10/16/2026 20:49 | 12 | 186.73 |
| 10/16/2026 20:49 | 10 | 186.74 |
| 10/16/2026 20:49 | 100 | 186.74 |
| 10/16/2026 20:49 | 1 | 186.75 |
| 10/16/2026 20:49 | 95 | 186.75 |
| 10/16/2026 20:49 | 5 | 186.75 |
| 10/16/2026 20:49 | 2 | 186.79 |
| 10/16/2026 20:49 | 18 | 186.78 |
| 10/16/2026 20:49 | 137 | 186.76 |
| 10/16/2026 20:49 | 60 | 186.76 |
| 10/16/2026 20:49 | 1 | 186.76 |
| 10/16/2026 20:49 | 1 | 186.76 |
| 10/16/2026 20:49 | 1 | 186.76 |
| 10/16/2026 20:49 | 100 | 186.78 |
| 10/16/2026 20:49 | 100 | 186.79 |
| 10/16/2026 20:48 | 50 | 186.81 |
| 10/16/2026 20:48 | 100 | 186.81 |
| 10/16/2026 20:48 | 12 | 186.79 |
| 10/16/2026 20:48 | 1 | 186.73 |
| 10/16/2026 20:48 | 100 | 186.81 |
| 10/16/2026 20:48 | 94 | 186.825 |
| 10/16/2026 20:48 | 6 | 186.835 |
| 10/16/2026 20:48 | 4 | 186.84 |
| 10/16/2026 20:48 | 16 | 186.86 |
| 10/16/2026 20:48 | 84 | 186.86 |
| 10/16/2026 20:48 | 99 | 186.87 |
| 10/16/2026 20:48 | 1 | 186.87 |
| 10/16/2026 20:48 | 56 | 186.90 |
| 10/16/2026 20:48 | 44 | 186.90 |
| 10/16/2026 20:48 | 1 | 186.90 |
| 10/16/2026 20:48 | 1 | 186.90 |
| 10/16/2026 20:48 | 100 | 186.89 |
| 10/16/2026 20:48 | 4 | 186.85 |
| 10/16/2026 20:48 | 10 | 186.82 |
| 10/16/2026 20:48 | 100 | 186.79 |
| 10/16/2026 20:48 | 60 | 186.80 |
| 10/16/2026 20:48 | 1 | 186.81 |
| 10/16/2026 20:47 | 19 | 186.81 |
| 10/16/2026 20:47 | 20 | 186.81 |
| 10/16/2026 20:47 | 60 | 186.81 |
| 10/16/2026 20:47 | 100 | 186.82 |
| 10/16/2026 20:47 | 101 | 186.85 |
| 10/16/2026 20:47 | 49 | 186.84 |
| 10/16/2026 20:47 | 2 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 145 | 186.84 |
| 10/16/2026 20:47 | 5 | 186.73 |
| 10/16/2026 20:47 | 51 | 186.83 |
| 10/16/2026 20:47 | 49 | 186.83 |
| 10/16/2026 20:47 | 101 | 186.83 |
| 10/16/2026 20:47 | 100 | 186.83 |
| 10/16/2026 20:47 | 100 | 186.81 |
| 10/16/2026 20:47 | 100 | 186.81 |
| 10/16/2026 20:47 | 100 | 186.79 |
| 10/16/2026 20:47 | 100 | 186.79 |
| 10/16/2026 20:47 | 100 | 186.76 |
| 10/16/2026 20:47 | 100 | 186.83 |
| 10/16/2026 20:47 | 100 | 186.83 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 31 | 186.835 |
| 10/16/2026 20:47 | 18 | 186.84 |
| 10/16/2026 20:47 | 59 | 186.84 |
| 10/16/2026 20:47 | 2 | 186.84 |
| 10/16/2026 20:47 | 16 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 83 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.84 |
| 10/16/2026 20:47 | 10 | 186.84 |
| 10/16/2026 20:47 | 1 | 186.85 |
| 10/16/2026 20:47 | 26 | 186.96 |
| 10/16/2026 20:47 | 1 | 186.86 |
| 10/16/2026 20:47 | 10 | 186.93 |
| 10/16/2026 20:47 | 100 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 1 | 186.93 |
| 10/16/2026 20:47 | 100 | 186.845 |
| 10/16/2026 20:46 | 100 | 186.87 |
| 10/16/2026 20:46 | 12 | 186.90 |
| 10/16/2026 20:46 | 100 | 186.91 |
| 10/16/2026 20:46 | 150 | 186.93 |
| 10/16/2026 20:46 | 150 | 186.93 |
| 10/16/2026 20:46 | 60 | 186.95 |
| 10/16/2026 20:46 | 3 | 186.95 |
| 10/16/2026 20:46 | 98 | 186.95 |
| 10/16/2026 20:46 | 100 | 187.01 |
| 10/16/2026 20:46 | 2 | 186.95 |
| 10/16/2026 20:46 | 100 | 187.015 |
| 10/16/2026 20:46 | 100 | 187.015 |
| 10/16/2026 20:46 | 14 | 187.00 |
| 10/16/2026 20:46 | 9 | 187.00 |
| 10/16/2026 20:46 | 100 | 187.01 |
| 10/16/2026 20:46 | 95 | 187.02 |
| 10/16/2026 20:46 | 5 | 187.02 |
| 10/16/2026 20:46 | 25 | 187.00 |
| 10/16/2026 20:46 | 1 | 187.00 |
| 10/16/2026 20:46 | 1 | 187.00 |
| 10/16/2026 20:46 | 1 | 187.00 |
| 10/16/2026 20:46 | 26 | 187.00 |
| 10/16/2026 20:46 | 15 | 187.00 |
| 10/16/2026 20:46 | 1 | 187.00 |
| 10/16/2026 20:46 | 20 | 187.08 |
| 10/16/2026 20:46 | 8 | 187.08 |
| 10/16/2026 20:46 | 100 | 187.08 |
| 10/16/2026 20:46 | 99 | 187.15 |
| 10/16/2026 20:46 | 1 | 187.15 |
| 10/16/2026 20:46 | 2 | 187.15 |
| 10/16/2026 20:46 | 100 | 187.15 |
| 10/16/2026 20:46 | 20 | 187.12 |
| 10/16/2026 20:46 | 1 | 187.12 |
| 10/16/2026 20:46 | 79 | 187.12 |
| 10/16/2026 20:46 | 1 | 187.19 |
| 10/16/2026 20:46 | 75 | 187.20 |
| 10/16/2026 20:46 | 18 | 187.15 |
| 10/16/2026 20:46 | 18 | 187.15 |
| 10/16/2026 20:46 | 18 | 187.15 |
| 10/16/2026 20:45 | 20 | 187.12 |
| 10/16/2026 20:45 | 1 | 187.22 |
| 10/16/2026 20:45 | 5 | 187.22 |
| 10/16/2026 20:45 | 1 | 187.22 |
| 10/16/2026 20:45 | 94 | 187.22 |
| 10/16/2026 20:45 | 1 | 187.24 |
| 10/16/2026 20:45 | 1 | 187.25 |
| 10/16/2026 20:45 | 20 | 187.35 |
| 10/16/2026 20:45 | 99 | 187.35 |
| 10/16/2026 20:45 | 8 | 187.35 |
| 10/16/2026 20:45 | 20 | 187.35 |
| 10/16/2026 20:45 | 19 | 187.35 |
| 10/16/2026 20:45 | 1 | 187.35 |
| 10/16/2026 20:44 | 2 | 187.19 |
| 10/16/2026 20:44 | 40 | 187.185 |
| 10/16/2026 20:44 | 33 | 187.22 |
| 10/16/2026 20:44 | 1 | 187.22 |
| 10/16/2026 20:44 | 59 | 187.27 |
| 10/16/2026 20:44 | 100 | 187.27 |
| 10/16/2026 20:44 | 2 | 187.35 |
| 10/16/2026 20:44 | 2 | 187.35 |
| 10/16/2026 20:44 | 1 | 187.35 |
| 10/16/2026 20:44 | 109 | 187.35 |
| 10/16/2026 20:44 | 20 | 187.35 |
| 10/16/2026 20:44 | 14 | 187.38 |
| 10/16/2026 20:44 | 40 | 187.38 |
| 10/16/2026 20:44 | 20 | 187.38 |
| 10/16/2026 20:44 | 1 | 187.38 |
| 10/16/2026 20:44 | 100 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.31 |
| 10/16/2026 20:44 | 1 | 187.28 |
| 10/16/2026 20:44 | 1 | 187.28 |
| 10/16/2026 20:44 | 3 | 187.15 |
| 10/16/2026 20:44 | 20 | 187.17 |
| 10/16/2026 20:44 | 9 | 187.17 |
| 10/16/2026 20:44 | 1 | 187.15 |
| 10/16/2026 20:44 | 30 | 187.17 |
| 10/16/2026 20:44 | 4 | 187.17 |
| 10/16/2026 20:44 | 1 | 187.17 |
| 10/16/2026 20:44 | 49 | 187.18 |
| 10/16/2026 20:44 | 4 | 187.21 |
| 10/16/2026 20:44 | 5 | 187.24 |
| 10/16/2026 20:44 | 18 | 187.25 |
| 10/16/2026 20:44 | 40 | 187.35 |
| 10/16/2026 20:44 | 2 | 187.35 |
| 10/16/2026 20:44 | 79 | 187.38 |
| 10/16/2026 20:44 | 30 | 187.42 |
| 10/16/2026 20:44 | 1 | 187.38 |
| 10/16/2026 20:44 | 40 | 187.38 |
| 10/16/2026 20:43 | 4 | 187.51 |
| 10/16/2026 20:43 | 3 | 187.61 |
| 10/16/2026 20:43 | 1 | 187.61 |
| 10/16/2026 20:43 | 20 | 187.62 |
| 10/16/2026 20:43 | 1 | 187.65 |
| 10/16/2026 20:43 | 96 | 187.65 |
| 10/16/2026 20:43 | 2 | 187.65 |
| 10/16/2026 20:43 | 2 | 187.64 |
| 10/16/2026 20:43 | 11 | 187.67 |
| 10/16/2026 20:43 | 9 | 187.67 |
| 10/16/2026 20:43 | 30 | 187.69 |
| 10/16/2026 20:43 | 30 | 187.765 |
| 10/16/2026 20:43 | 100 | 187.78 |
| 10/16/2026 20:43 | 10 | 187.78 |
| 10/16/2026 20:43 | 100 | 187.81 |
| 10/16/2026 20:43 | 6 | 187.97 |
| 10/16/2026 20:43 | 16 | 187.97 |
| 10/16/2026 20:42 | 22 | 187.91 |
| 10/16/2026 20:42 | 28 | 187.77 |
| 10/16/2026 20:42 | 14 | 187.91 |
| 10/16/2026 20:42 | 32 | 187.90 |
| 10/16/2026 20:42 | 30 | 187.90 |
| 10/16/2026 20:42 | 2 | 187.90 |
| 10/16/2026 20:42 | 127 | 187.90 |
| 10/16/2026 20:42 | 281 | 187.90 |
| 10/16/2026 20:42 | 310 | 187.91 |
| 10/16/2026 20:42 | 2 | 187.89 |
| 10/16/2026 20:42 | 2 | 187.91 |
| 10/16/2026 20:42 | 238 | 187.91 |
| 10/16/2026 20:42 | 254 | 187.91 |
| 10/16/2026 20:42 | 475 | 187.91 |
| 10/16/2026 20:42 | 100 | 187.91 |
| 10/16/2026 20:42 | 796 | 187.91 |
| 10/16/2026 20:42 | 4 | 187.91 |
| 10/16/2026 20:42 | 100 | 187.91 |
| 10/16/2026 20:42 | 99 | 187.91 |
| 10/16/2026 20:42 | 84 | 187.91 |
| 10/16/2026 20:42 | 16 | 187.91 |
| 10/16/2026 20:42 | 84 | 187.91 |
| 10/16/2026 20:42 | 16 | 187.91 |
| 10/16/2026 20:42 | 85 | 187.91 |
| 10/16/2026 20:42 | 165 | 187.91 |
| 10/16/2026 20:42 | 112 | 187.91 |
| 10/16/2026 20:42 | 674 | 187.91 |
| 10/16/2026 20:42 | 10 | 187.91 |
| 10/16/2026 20:42 | 10 | 187.91 |
| 10/16/2026 20:42 | 10 | 187.91 |
| 10/16/2026 20:42 | 1 | 187.79 |
| 10/16/2026 20:42 | 8 | 187.97 |
| 10/16/2026 20:42 | 16 | 187.97 |
| 10/16/2026 20:42 | 13 | 187.97 |
| 10/16/2026 20:42 | 36 | 188.02 |
| 10/16/2026 20:42 | 19 | 188.08 |
| 10/16/2026 20:42 | 19 | 188.08 |
| 10/16/2026 20:42 | 19 | 188.08 |
| 10/16/2026 20:42 | 19 | 188.08 |
| 10/16/2026 20:42 | 19 | 188.08 |
| 10/16/2026 20:42 | 19 | 188.08 |
| 10/16/2026 20:42 | 19 | 188.08 |
| 10/16/2026 20:42 | 11 | 188.08 |
| 10/16/2026 20:42 | 8 | 188.08 |
| 10/16/2026 20:42 | 19 | 188.08 |
| 10/16/2026 20:42 | 11 | 188.08 |
| 10/16/2026 20:42 | 8 | 188.07 |
| 10/16/2026 20:42 | 150 | 188.015 |
| 10/16/2026 20:42 | 100 | 187.985 |
| 10/16/2026 20:42 | 4 | 187.98 |
| 10/16/2026 20:42 | 45 | 188.06 |
| 10/16/2026 20:42 | 2 | 188.06 |
| 10/16/2026 20:42 | 15 | 188.06 |
| 10/16/2026 20:42 | 5 | 188.02 |
| 10/16/2026 20:42 | 2 | 188.00 |
| 10/16/2026 20:42 | 5 | 188.00 |
| 10/16/2026 20:42 | 7 | 187.98 |
| 10/16/2026 20:42 | 5 | 187.98 |
| 10/16/2026 20:42 | 21 | 187.98 |
| 10/16/2026 20:42 | 5 | 187.98 |
| 10/16/2026 20:42 | 24 | 187.96 |
| 10/16/2026 20:42 | 29 | 187.96 |
| 10/16/2026 20:42 | 7 | 187.96 |
| 10/16/2026 20:42 | 53 | 187.94 |
| 10/16/2026 20:42 | 5 | 187.92 |
| 10/16/2026 20:42 | 50 | 187.85 |
| 10/16/2026 20:42 | 100 | 187.84 |
| 10/16/2026 20:42 | 1 | 187.83 |
| 10/16/2026 20:42 | 1 | 187.83 |
| 10/16/2026 20:42 | 1 | 187.83 |
| 10/16/2026 20:42 | 1 | 187.83 |
| 10/16/2026 20:42 | 15 | 187.83 |
| 10/16/2026 20:42 | 18 | 187.83 |
| 10/16/2026 20:42 | 43 | 187.82 |
| 10/16/2026 20:42 | 20 | 187.82 |
| 10/16/2026 20:42 | 37 | 187.82 |
| 10/16/2026 20:42 | 1 | 187.76 |
| 10/16/2026 20:42 | 1 | 187.68 |
| 10/16/2026 20:42 | 25 | 187.68 |
| 10/16/2026 20:42 | 99 | 187.68 |
| 10/16/2026 20:42 | 1 | 187.69 |
| 10/16/2026 20:42 | 1 | 187.68 |
| 10/16/2026 20:42 | 9 | 187.69 |
| 10/16/2026 20:42 | 100 | 187.69 |
| 10/16/2026 20:42 | 1 | 187.69 |
| 10/16/2026 20:42 | 99 | 187.69 |
| 10/16/2026 20:42 | 1 | 187.685 |
| 10/16/2026 20:42 | 132 | 187.69 |
| 10/16/2026 20:42 | 100 | 187.70 |
| 10/16/2026 20:41 | 14 | 187.74 |
| 10/16/2026 20:41 | 30 | 187.75 |
| 10/16/2026 20:41 | 359 | 187.71 |
| 10/16/2026 20:41 | 26 | 187.71 |
| 10/16/2026 20:41 | 70 | 187.71 |
| 10/16/2026 20:41 | 26 | 187.71 |
| 10/16/2026 20:41 | 104 | 187.71 |
| 10/16/2026 20:41 | 3 | 187.71 |
| 10/16/2026 20:41 | 73 | 187.72 |
| 10/16/2026 20:41 | 100 | 187.72 |
| 10/16/2026 20:41 | 48 | 187.74 |
| 10/16/2026 20:41 | 13 | 187.72 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 7 | 187.74 |
| 10/16/2026 20:41 | 32 | 187.74 |
| 10/16/2026 20:41 | 2 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 46 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 21 | 187.74 |
| 10/16/2026 20:41 | 3 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 71 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 99 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 142 | 187.71 |
| 10/16/2026 20:41 | 1 | 187.71 |
| 10/16/2026 20:41 | 384 | 187.71 |
| 10/16/2026 20:41 | 20 | 187.71 |
| 10/16/2026 20:41 | 180 | 187.71 |
| 10/16/2026 20:41 | 419 | 187.71 |
| 10/16/2026 20:41 | 254 | 187.71 |
| 10/16/2026 20:41 | 175 | 187.73 |
| 10/16/2026 20:41 | 102 | 187.73 |
| 10/16/2026 20:41 | 134 | 187.73 |
| 10/16/2026 20:41 | 148 | 187.73 |
| 10/16/2026 20:41 | 2 | 187.71 |
| 10/16/2026 20:41 | 37 | 187.71 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.74 |
| 10/16/2026 20:41 | 7 | 187.74 |
| 10/16/2026 20:41 | 26 | 187.74 |
| 10/16/2026 20:41 | 232 | 187.74 |
| 10/16/2026 20:41 | 10 | 187.74 |
| 10/16/2026 20:41 | 1 | 187.75 |
| 10/16/2026 20:41 | 69 | 187.75 |
| 10/16/2026 20:41 | 150 | 187.74 |
| 10/16/2026 20:41 | 52 | 187.74 |
| 10/16/2026 20:41 | 100 | 187.71 |
| 10/16/2026 20:41 | 1 | 187.68 |
| 10/16/2026 20:41 | 100 | 187.68 |
| 10/16/2026 20:41 | 1 | 187.615 |
| 10/16/2026 20:41 | 1 | 187.615 |
| 10/16/2026 20:41 | 1 | 187.615 |
| 10/16/2026 20:41 | 10 | 187.65 |
| 10/16/2026 20:40 | 54 | 187.68 |
| 10/16/2026 20:40 | 54 | 187.595 |
| 10/16/2026 20:40 | 1 | 187.63 |
| 10/16/2026 20:40 | 10 | 187.67 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 38 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.69 |
| 10/16/2026 20:40 | 61 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.625 |
| 10/16/2026 20:40 | 67 | 187.625 |
| 10/16/2026 20:40 | 100 | 187.59 |
| 10/16/2026 20:40 | 100 | 187.59 |
| 10/16/2026 20:40 | 5 | 187.62 |
| 10/16/2026 20:40 | 28 | 187.605 |
| 10/16/2026 20:40 | 1 | 187.605 |
| 10/16/2026 20:40 | 26 | 187.60 |
| 10/16/2026 20:40 | 3 | 187.60 |
| 10/16/2026 20:40 | 5 | 187.60 |
| 10/16/2026 20:40 | 12 | 187.60 |
| 10/16/2026 20:40 | 2 | 187.60 |
| 10/16/2026 20:40 | 52 | 187.60 |
| 10/16/2026 20:40 | 3 | 187.61 |
| 10/16/2026 20:40 | 1 | 187.61 |
| 10/16/2026 20:40 | 2 | 187.61 |
| 10/16/2026 20:40 | 94 | 187.61 |
| 10/16/2026 20:40 | 22 | 187.61 |
| 10/16/2026 20:40 | 6 | 187.62 |
| 10/16/2026 20:40 | 150 | 187.62 |
| 10/16/2026 20:40 | 44 | 187.62 |
| 10/16/2026 20:40 | 78 | 187.62 |
| 10/16/2026 20:40 | 22 | 187.65 |
| 10/16/2026 20:40 | 22 | 187.62 |
| 10/16/2026 20:40 | 100 | 187.64 |
| 10/16/2026 20:40 | 3 | 187.66 |
| 10/16/2026 20:40 | 100 | 187.66 |
| 10/16/2026 20:40 | 22 | 187.67 |
| 10/16/2026 20:40 | 5 | 187.67 |
| 10/16/2026 20:40 | 13 | 187.67 |
| 10/16/2026 20:40 | 144 | 187.69 |
| 10/16/2026 20:40 | 1 | 187.70 |
| 10/16/2026 20:40 | 87 | 187.70 |
| 10/16/2026 20:40 | 13 | 187.70 |
| 10/16/2026 20:40 | 99 | 187.73 |
| 10/16/2026 20:40 | 1 | 187.73 |
| 10/16/2026 20:40 | 98 | 187.72 |
| 10/16/2026 20:40 | 1 | 187.72 |
| 10/16/2026 20:40 | 1 | 187.72 |
| 10/16/2026 20:40 | 1 | 187.73 |
| 10/16/2026 20:40 | 100 | 187.74 |
| 10/16/2026 20:40 | 6 | 187.76 |
| 10/16/2026 20:40 | 10 | 187.74 |
| 10/16/2026 20:40 | 49 | 187.75 |
| 10/16/2026 20:40 | 4 | 187.75 |
| 10/16/2026 20:40 | 47 | 187.75 |
| 10/16/2026 20:40 | 53 | 187.75 |
| 10/16/2026 20:40 | 100 | 187.76 |
| 10/16/2026 20:40 | 66 | 187.75 |
| 10/16/2026 20:40 | 100 | 187.75 |
| 10/16/2026 20:40 | 97 | 187.75 |
| 10/16/2026 20:40 | 3 | 187.75 |
| 10/16/2026 20:40 | 3 | 187.76 |
| 10/16/2026 20:40 | 2 | 187.76 |
| 10/16/2026 20:40 | 2 | 187.76 |
| 10/16/2026 20:40 | 2 | 187.76 |
| 10/16/2026 20:40 | 2 | 187.76 |
| 10/16/2026 20:40 | 1 | 187.76 |
| 10/16/2026 20:40 | 100 | 187.745 |
| 10/16/2026 20:40 | 100 | 187.76 |
| 10/16/2026 20:40 | 100 | 187.75 |
| 10/16/2026 20:40 | 60 | 187.755 |
| 10/16/2026 20:40 | 100 | 187.755 |
| 10/16/2026 20:40 | 2 | 187.76 |
| 10/16/2026 20:40 | 8 | 187.76 |
| 10/16/2026 20:40 | 1 | 187.755 |
| 10/16/2026 20:39 | 1 | 187.72 |
| 10/16/2026 20:39 | 24 | 187.76 |
| 10/16/2026 20:39 | 16 | 187.675 |
| 10/16/2026 20:39 | 1 | 187.60 |
| 10/16/2026 20:39 | 1 | 187.60 |
| 10/16/2026 20:39 | 27 | 187.55 |
| 10/16/2026 20:39 | 16 | 187.575 |
| 10/16/2026 20:38 | 84 | 187.72 |
| 10/16/2026 20:38 | 16 | 187.72 |
| 10/16/2026 20:38 | 1 | 187.68 |
| 10/16/2026 20:38 | 1 | 187.68 |
| 10/16/2026 20:38 | 1 | 187.68 |
| 10/16/2026 20:38 | 25 | 187.68 |
| 10/16/2026 20:38 | 1 | 187.68 |
| 10/16/2026 20:38 | 1 | 187.66 |
| 10/16/2026 20:38 | 10 | 187.66 |
| 10/16/2026 20:38 | 78 | 187.63 |
| 10/16/2026 20:38 | 11 | 187.63 |
| 10/16/2026 20:38 | 11 | 187.63 |
| 10/16/2026 20:38 | 1 | 187.56 |
| 10/16/2026 20:38 | 100 | 187.52 |
| 10/16/2026 20:38 | 14 | 187.58 |
| 10/16/2026 20:38 | 1 | 187.53 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 100 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 1 | 187.52 |
| 10/16/2026 20:38 | 99 | 187.44 |
| 10/16/2026 20:38 | 1 | 187.44 |
| 10/16/2026 20:38 | 1 | 187.42 |
| 10/16/2026 20:38 | 2 | 187.42 |
| 10/16/2026 20:38 | 5 | 187.42 |
| 10/16/2026 20:38 | 1 | 187.42 |
| 10/16/2026 20:38 | 92 | 187.42 |
| 10/16/2026 20:38 | 2 | 187.42 |
| 10/16/2026 20:38 | 4 | 187.41 |
| 10/16/2026 20:38 | 6 | 187.41 |
| 10/16/2026 20:38 | 37 | 187.42 |
| 10/16/2026 20:38 | 124 | 187.42 |
| 10/16/2026 20:38 | 13 | 187.42 |
| 10/16/2026 20:38 | 1 | 187.43 |
| 10/16/2026 20:38 | 100 | 187.44 |
| 10/16/2026 20:38 | 100 | 187.45 |
| 10/16/2026 20:37 | 100 | 187.49 |
| 10/16/2026 20:37 | 100 | 187.50 |
| 10/16/2026 20:37 | 100 | 187.51 |
| 10/16/2026 20:37 | 150 | 187.51 |
| 10/16/2026 20:37 | 90 | 187.565 |
| 10/16/2026 20:37 | 100 | 187.60 |
| 10/16/2026 20:37 | 5 | 187.60 |
| 10/16/2026 20:37 | 2 | 187.60 |
| 10/16/2026 20:37 | 12 | 187.58 |
| 10/16/2026 20:37 | 4 | 187.56 |
| 10/16/2026 20:37 | 5 | 187.57 |
| 10/16/2026 20:37 | 100 | 187.57 |
| 10/16/2026 20:37 | 17 | 187.57 |
| 10/16/2026 20:37 | 1 | 187.57 |
| 10/16/2026 20:37 | 9 | 187.57 |
| 10/16/2026 20:37 | 1 | 187.57 |
| 10/16/2026 20:37 | 90 | 187.57 |
| 10/16/2026 20:37 | 1 | 187.57 |
| 10/16/2026 20:37 | 86 | 187.57 |
| 10/16/2026 20:37 | 150 | 187.56 |
| 10/16/2026 20:37 | 2 | 187.465 |
| 10/16/2026 20:36 | 3 | 187.45 |
| 10/16/2026 20:36 | 3 | 187.45 |
| 10/16/2026 20:36 | 23 | 187.45 |
| 10/16/2026 20:36 | 80 | 187.46 |
| 10/16/2026 20:36 | 20 | 187.46 |
| 10/16/2026 20:36 | 1 | 187.36 |
| 10/16/2026 20:36 | 1 | 187.38 |
| 10/16/2026 20:36 | 4 | 187.57 |
| 10/16/2026 20:36 | 10 | 187.57 |
| 10/16/2026 20:36 | 1 | 187.50 |
| 10/16/2026 20:36 | 1 | 187.50 |
| 10/16/2026 20:36 | 23 | 187.50 |
| 10/16/2026 20:36 | 100 | 187.50 |
| 10/16/2026 20:36 | 1 | 187.50 |
| 10/16/2026 20:36 | 1 | 187.50 |
| 10/16/2026 20:36 | 1 | 187.50 |
| 10/16/2026 20:36 | 1 | 187.50 |
| 10/16/2026 20:36 | 1 | 187.50 |
| 10/16/2026 20:36 | 1 | 187.385 |
| 10/16/2026 20:36 | 1 | 187.40 |
| 10/16/2026 20:36 | 5 | 187.46 |
| 10/16/2026 20:36 | 1 | 187.46 |
| 10/16/2026 20:36 | 1 | 187.46 |
| 10/16/2026 20:36 | 1 | 187.46 |
| 10/16/2026 20:36 | 1 | 187.46 |
| 10/16/2026 20:36 | 5 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 1 | 187.45 |
| 10/16/2026 20:36 | 100 | 187.42 |
| 10/16/2026 20:36 | 100 | 187.50 |
| 10/16/2026 20:36 | 198 | 187.50 |
| 10/16/2026 20:36 | 10 | 187.51 |
| 10/16/2026 20:36 | 100 | 187.51 |
| 10/16/2026 20:35 | 6 | 187.54 |
| 10/16/2026 20:35 | 11 | 187.57 |
| 10/16/2026 20:35 | 5 | 187.51 |
| 10/16/2026 20:35 | 1 | 187.51 |
| 10/16/2026 20:35 | 94 | 187.51 |
| 10/16/2026 20:35 | 6 | 187.52 |
| 10/16/2026 20:35 | 150 | 187.52 |
| 10/16/2026 20:35 | 1 | 187.52 |
| 10/16/2026 20:35 | 1 | 187.52 |
| 10/16/2026 20:35 | 242 | 187.52 |
| 10/16/2026 20:35 | 1 | 187.52 |
| 10/16/2026 20:35 | 120 | 187.52 |
| 10/16/2026 20:35 | 2 | 187.52 |
| 10/16/2026 20:35 | 120 | 187.52 |
| 10/16/2026 20:35 | 1 | 187.54 |
| 10/16/2026 20:35 | 4 | 187.54 |
| 10/16/2026 20:35 | 3 | 187.56 |
| 10/16/2026 20:35 | 1 | 187.56 |
| 10/16/2026 20:35 | 11 | 187.69 |
| 10/16/2026 20:34 | 100 | 187.65 |
| 10/16/2026 20:34 | 10 | 187.65 |
| 10/16/2026 20:34 | 13 | 187.65 |
| 10/16/2026 20:34 | 1 | 187.59 |
| 10/16/2026 20:34 | 1 | 187.73 |
| 10/16/2026 20:34 | 17 | 187.73 |
| 10/16/2026 20:34 | 366 | 187.73 |
| 10/16/2026 20:34 | 262 | 187.73 |
| 10/16/2026 20:34 | 29 | 187.70 |
| 10/16/2026 20:34 | 13 | 187.70 |
| 10/16/2026 20:34 | 64 | 187.73 |
| 10/16/2026 20:34 | 97 | 187.73 |
| 10/16/2026 20:34 | 12 | 187.73 |
| 10/16/2026 20:34 | 100 | 187.73 |
| 10/16/2026 20:34 | 88 | 187.73 |
| 10/16/2026 20:34 | 18 | 187.73 |
| 10/16/2026 20:34 | 100 | 187.73 |
| 10/16/2026 20:34 | 180 | 187.72 |
| 10/16/2026 20:34 | 9 | 187.72 |
| 10/16/2026 20:34 | 306 | 187.72 |
| 10/16/2026 20:34 | 200 | 187.72 |
| 10/16/2026 20:34 | 305 | 187.72 |
| 10/16/2026 20:34 | 11 | 187.63 |
| 10/16/2026 20:34 | 14 | 187.63 |
| 10/16/2026 20:34 | 13 | 187.63 |
| 10/16/2026 20:34 | 12 | 187.63 |
| 10/16/2026 20:34 | 12 | 187.63 |
| 10/16/2026 20:34 | 28 | 187.66 |
| 10/16/2026 20:34 | 150 | 187.66 |
| 10/16/2026 20:34 | 22 | 187.67 |
| 10/16/2026 20:34 | 78 | 187.67 |
| 10/16/2026 20:34 | 22 | 187.67 |
| 10/16/2026 20:34 | 129 | 187.67 |
| 10/16/2026 20:34 | 100 | 187.67 |
| 10/16/2026 20:34 | 100 | 187.67 |
| 10/16/2026 20:34 | 130 | 187.67 |
| 10/16/2026 20:34 | 50 | 187.67 |
| 10/16/2026 20:34 | 43 | 187.67 |
| 10/16/2026 20:34 | 26 | 187.67 |
| 10/16/2026 20:34 | 1 | 187.67 |
| 10/16/2026 20:34 | 44 | 187.67 |
| 10/16/2026 20:34 | 100 | 187.67 |
| 10/16/2026 20:34 | 35 | 187.67 |
| 10/16/2026 20:34 | 100 | 187.66 |
| 10/16/2026 20:34 | 150 | 187.66 |
| 10/16/2026 20:34 | 12 | 187.59 |
| 10/16/2026 20:34 | 1 | 187.53 |
| 10/16/2026 20:34 | 1 | 187.53 |
| 10/16/2026 20:34 | 1 | 187.53 |
| 10/16/2026 20:34 | 1 | 187.53 |
| 10/16/2026 20:34 | 1 | 187.53 |
| 10/16/2026 20:34 | 1 | 187.56 |
| 10/16/2026 20:34 | 5 | 187.62 |
| 10/16/2026 20:34 | 95 | 187.62 |
| 10/16/2026 20:34 | 5 | 187.64 |
| 10/16/2026 20:34 | 100 | 187.67 |
| 10/16/2026 20:34 | 90 | 187.73 |
| 10/16/2026 20:34 | 10 | 187.73 |
| 10/16/2026 20:34 | 100 | 187.72 |
| 10/16/2026 20:34 | 100 | 187.72 |
| 10/16/2026 20:33 | 6 | 187.71 |
| 10/16/2026 20:33 | 1 | 187.70 |
| 10/16/2026 20:33 | 100 | 187.71 |
| 10/16/2026 20:33 | 100 | 187.79 |
| 10/16/2026 20:33 | 2 | 187.70 |
| 10/16/2026 20:33 | 3 | 187.71 |
| 10/16/2026 20:33 | 8 | 187.71 |
| 10/16/2026 20:33 | 60 | 187.71 |
| 10/16/2026 20:33 | 20 | 187.71 |
| 10/16/2026 20:33 | 19 | 187.71 |
| 10/16/2026 20:33 | 1 | 187.71 |
| 10/16/2026 20:33 | 80 | 187.71 |
| 10/16/2026 20:33 | 100 | 187.73 |
| 10/16/2026 20:33 | 100 | 187.76 |
| 10/16/2026 20:33 | 51 | 187.81 |
| 10/16/2026 20:33 | 150 | 187.81 |
| 10/16/2026 20:33 | 150 | 187.81 |
| 10/16/2026 20:33 | 159 | 187.81 |
| 10/16/2026 20:33 | 100 | 187.84 |
| 10/16/2026 20:33 | 90 | 187.795 |
| 10/16/2026 20:33 | 5 | 187.80 |
| 10/16/2026 20:33 | 5 | 187.80 |
| 10/16/2026 20:33 | 5 | 187.81 |
| 10/16/2026 20:33 | 94 | 187.81 |
| 10/16/2026 20:33 | 1 | 187.81 |
| 10/16/2026 20:33 | 185 | 187.82 |
| 10/16/2026 20:33 | 15 | 187.82 |
| 10/16/2026 20:33 | 5 | 187.82 |
| 10/16/2026 20:33 | 122 | 187.82 |
| 10/16/2026 20:33 | 100 | 187.82 |
| 10/16/2026 20:33 | 100 | 187.83 |
| 10/16/2026 20:33 | 150 | 187.84 |
| 10/16/2026 20:33 | 2 | 187.85 |
| 10/16/2026 20:33 | 15 | 187.91 |
| 10/16/2026 20:33 | 1 | 187.88 |
| 10/16/2026 20:33 | 5 | 187.88 |
| 10/16/2026 20:33 | 100 | 187.88 |
| 10/16/2026 20:33 | 23 | 187.94 |
| 10/16/2026 20:33 | 5 | 187.91 |
| 10/16/2026 20:33 | 5 | 187.91 |
| 10/16/2026 20:33 | 150 | 187.92 |
| 10/16/2026 20:33 | 150 | 187.92 |
| 10/16/2026 20:33 | 100 | 187.92 |
| 10/16/2026 20:33 | 150 | 187.92 |
| 10/16/2026 20:33 | 150 | 187.92 |
| 10/16/2026 20:33 | 100 | 187.92 |
| 10/16/2026 20:33 | 150 | 187.92 |
| 10/16/2026 20:33 | 150 | 187.92 |
| 10/16/2026 20:33 | 100 | 187.92 |
| 10/16/2026 20:33 | 150 | 187.92 |
| 10/16/2026 20:33 | 150 | 187.92 |
| 10/16/2026 20:33 | 100 | 187.92 |
| 10/16/2026 20:33 | 100 | 187.92 |
| 10/16/2026 20:33 | 150 | 187.92 |
| 10/16/2026 20:33 | 100 | 187.92 |
| 10/16/2026 20:33 | 10 | 187.99 |
| 10/16/2026 20:33 | 10 | 187.99 |
| 10/16/2026 20:33 | 21 | 188.00 |
| 10/16/2026 20:33 | 100 | 188.05 |
| 10/16/2026 20:33 | 1 | 188.09 |
| 10/16/2026 20:32 | 14 | 188.05 |
| 10/16/2026 20:32 | 100 | 188.05 |
| 10/16/2026 20:32 | 1 | 188.05 |
| 10/16/2026 20:32 | 1 | 188.05 |
| 10/16/2026 20:32 | 2 | 188.005 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 15 | 187.99 |
| 10/16/2026 20:32 | 23 | 187.99 |
| 10/16/2026 20:32 | 3 | 187.99 |
| 10/16/2026 20:32 | 1 | 188.00 |
| 10/16/2026 20:32 | 1 | 188.00 |
| 10/16/2026 20:32 | 1 | 188.00 |
| 10/16/2026 20:32 | 1 | 188.00 |
| 10/16/2026 20:32 | 1 | 188.00 |
| 10/16/2026 20:32 | 1 | 188.00 |
| 10/16/2026 20:32 | 28 | 188.00 |
| 10/16/2026 20:32 | 7 | 188.00 |
| 10/16/2026 20:32 | 10 | 188.00 |
| 10/16/2026 20:32 | 30 | 188.00 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 4 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 25 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 1 | 187.99 |
| 10/16/2026 20:32 | 77 | 187.98 |
| 10/16/2026 20:32 | 126 | 187.98 |
| 10/16/2026 20:32 | 126 | 187.98 |
| 10/16/2026 20:32 | 62 | 187.98 |
| 10/16/2026 20:32 | 126 | 187.98 |
| 10/16/2026 20:32 | 81 | 187.98 |
| 10/16/2026 20:32 | 126 | 187.98 |
| 10/16/2026 20:32 | 126 | 187.98 |
| 10/16/2026 20:32 | 150 | 187.98 |
| 10/16/2026 20:32 | 100 | 187.92 |
| 10/16/2026 20:32 | 14 | 187.915 |
| 10/16/2026 20:32 | 50 | 187.915 |
| 10/16/2026 20:32 | 100 | 187.915 |
| 10/16/2026 20:32 | 6 | 187.915 |
| 10/16/2026 20:32 | 100 | 187.915 |
| 10/16/2026 20:32 | 95 | 187.88 |
| 10/16/2026 20:32 | 105 | 187.88 |
| 10/16/2026 20:32 | 45 | 187.89 |
| 10/16/2026 20:32 | 5 | 187.89 |
| 10/16/2026 20:32 | 150 | 187.89 |
| 10/16/2026 20:32 | 20 | 187.91 |
| 10/16/2026 20:32 | 5 | 187.91 |
| 10/16/2026 20:32 | 33 | 187.91 |
| 10/16/2026 20:32 | 5 | 187.91 |
| 10/16/2026 20:32 | 4 | 187.91 |
| 10/16/2026 20:32 | 4 | 187.93 |
| 10/16/2026 20:32 | 98 | 187.91 |
| 10/16/2026 20:32 | 2 | 187.91 |
| 10/16/2026 20:31 | 2 | 187.82 |
| 10/16/2026 20:31 | 1 | 187.82 |
| 10/16/2026 20:31 | 1 | 187.82 |
| 10/16/2026 20:31 | 1 | 187.82 |
| 10/16/2026 20:31 | 1 | 187.82 |
| 10/16/2026 20:31 | 1 | 187.82 |
| 10/16/2026 20:31 | 50 | 187.91 |
| 10/16/2026 20:31 | 100 | 187.91 |
| 10/16/2026 20:31 | 10 | 187.91 |
| 10/16/2026 20:31 | 60 | 187.91 |
| 10/16/2026 20:31 | 100 | 187.90 |
| 10/16/2026 20:31 | 1 | 187.91 |
| 10/16/2026 20:31 | 99 | 187.91 |
| 10/16/2026 20:31 | 1 | 187.91 |
| 10/16/2026 20:31 | 150 | 187.85 |
| 10/16/2026 20:31 | 23 | 187.90 |
| 10/16/2026 20:31 | 1 | 187.84 |
| 10/16/2026 20:31 | 1 | 187.82 |
| 10/16/2026 20:31 | 150 | 187.92 |
| 10/16/2026 20:31 | 150 | 187.92 |
| 10/16/2026 20:31 | 150 | 187.92 |
| 10/16/2026 20:31 | 150 | 187.92 |
| 10/16/2026 20:31 | 22 | 187.92 |
| 10/16/2026 20:31 | 100 | 187.92 |
| 10/16/2026 20:31 | 82 | 187.92 |
| 10/16/2026 20:31 | 1 | 187.92 |
| 10/16/2026 20:31 | 3 | 187.92 |
| 10/16/2026 20:31 | 14 | 187.92 |
| 10/16/2026 20:31 | 13 | 187.92 |
| 10/16/2026 20:31 | 118 | 187.92 |
| 10/16/2026 20:31 | 22 | 187.94 |
| 10/16/2026 20:30 | 92 | 187.98 |
| 10/16/2026 20:30 | 4 | 187.98 |
| 10/16/2026 20:30 | 4 | 187.98 |
| 10/16/2026 20:30 | 40 | 187.99 |
| 10/16/2026 20:30 | 20 | 187.99 |
| 10/16/2026 20:30 | 66 | 188.02 |
| 10/16/2026 20:30 | 1 | 188.02 |
| 10/16/2026 20:30 | 1 | 188.02 |
| 10/16/2026 20:30 | 1 | 188.02 |
| 10/16/2026 20:30 | 1 | 188.02 |
| 10/16/2026 20:30 | 100 | 188.00 |
| 10/16/2026 20:30 | 10 | 188.00 |
| 10/16/2026 20:30 | 15 | 188.00 |
| 10/16/2026 20:30 | 20 | 188.01 |
| 10/16/2026 20:30 | 150 | 188.02 |
| 10/16/2026 20:30 | 80 | 188.02 |
| 10/16/2026 20:30 | 3 | 188.02 |
| 10/16/2026 20:30 | 17 | 188.02 |
| 10/16/2026 20:30 | 83 | 188.02 |
| 10/16/2026 20:30 | 17 | 188.02 |
| 10/16/2026 20:30 | 60 | 188.02 |
| 10/16/2026 20:30 | 100 | 188.02 |
| 10/16/2026 20:30 | 73 | 188.03 |
| 10/16/2026 20:30 | 26 | 188.03 |
| 10/16/2026 20:30 | 1 | 188.03 |
| 10/16/2026 20:30 | 100 | 188.03 |
| 10/16/2026 20:30 | 53 | 188.04 |
| 10/16/2026 20:30 | 1 | 188.04 |
| 10/16/2026 20:30 | 10 | 188.05 |
| 10/16/2026 20:30 | 1 | 188.17 |
| 10/16/2026 20:30 | 19 | 188.17 |
| 10/16/2026 20:30 | 1 | 188.17 |
| 10/16/2026 20:30 | 1 | 188.17 |
| 10/16/2026 20:30 | 1 | 188.17 |
| 10/16/2026 20:30 | 1 | 188.17 |
| 10/16/2026 20:30 | 37 | 188.14 |
| 10/16/2026 20:30 | 5 | 188.06 |
| 10/16/2026 20:30 | 7 | 188.06 |
| 10/16/2026 20:30 | 38 | 188.07 |
| 10/16/2026 20:30 | 100 | 188.07 |
| 10/16/2026 20:30 | 150 | 188.07 |
| 10/16/2026 20:30 | 5 | 188.07 |
| 10/16/2026 20:30 | 7 | 188.07 |
| 10/16/2026 20:30 | 47 | 188.08 |
| 10/16/2026 20:30 | 45 | 188.09 |
| 10/16/2026 20:30 | 55 | 188.09 |
| 10/16/2026 20:30 | 7 | 188.13 |
| 10/16/2026 20:30 | 8 | 188.13 |
| 10/16/2026 20:30 | 1 | 188.09 |
| 10/16/2026 20:30 | 1 | 188.10 |
| 10/16/2026 20:29 | 79 | 188.30 |
| 10/16/2026 20:29 | 1 | 188.30 |
| 10/16/2026 20:29 | 35 | 188.33 |
| 10/16/2026 20:29 | 80 | 188.36 |
| 10/16/2026 20:29 | 63 | 188.36 |
| 10/16/2026 20:29 | 3 | 188.36 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.34 |
| 10/16/2026 20:29 | 1 | 188.33 |
| 10/16/2026 20:29 | 1 | 188.33 |
| 10/16/2026 20:29 | 1 | 188.33 |
| 10/16/2026 20:29 | 100 | 188.33 |
| 10/16/2026 20:29 | 4 | 188.33 |
| 10/16/2026 20:29 | 7 | 188.33 |
| 10/16/2026 20:29 | 2 | 188.33 |
| 10/16/2026 20:29 | 60 | 188.33 |
| 10/16/2026 20:29 | 30 | 188.32 |
| 10/16/2026 20:29 | 21 | 188.28 |
| 10/16/2026 20:29 | 60 | 188.28 |
| 10/16/2026 20:29 | 5 | 188.06 |
| 10/16/2026 20:29 | 1 | 188.11 |
| 10/16/2026 20:29 | 1 | 188.11 |
| 10/16/2026 20:29 | 79 | 188.07 |
| 10/16/2026 20:29 | 21 | 188.07 |
| 10/16/2026 20:29 | 1 | 188.07 |
| 10/16/2026 20:29 | 78 | 188.07 |
| 10/16/2026 20:29 | 21 | 188.07 |
| 10/16/2026 20:29 | 1 | 188.07 |
| 10/16/2026 20:29 | 78 | 188.07 |
| 10/16/2026 20:29 | 132 | 188.06 |
| 10/16/2026 20:29 | 1 | 188.06 |
| 10/16/2026 20:29 | 100 | 188.06 |
| 10/16/2026 20:29 | 100 | 188.08 |
| 10/16/2026 20:29 | 100 | 188.13 |
| 10/16/2026 20:29 | 1 | 188.11 |
| 10/16/2026 20:29 | 1 | 188.11 |
| 10/16/2026 20:29 | 1 | 188.11 |
| 10/16/2026 20:29 | 1 | 188.11 |
| 10/16/2026 20:29 | 1 | 188.11 |
| 10/16/2026 20:29 | 100 | 188.11 |
| 10/16/2026 20:29 | 100 | 188.11 |
| 10/16/2026 20:29 | 11 | 188.21 |
| 10/16/2026 20:28 | 32 | 188.26 |
| 10/16/2026 20:28 | 18 | 188.25 |
| 10/16/2026 20:28 | 13 | 188.25 |
| 10/16/2026 20:28 | 1 | 188.20 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 20 | 188.19 |
| 10/16/2026 20:28 | 14 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 1 | 188.19 |
| 10/16/2026 20:28 | 6 | 188.13 |
| 10/16/2026 20:28 | 4 | 188.13 |
| 10/16/2026 20:28 | 1 | 188.07 |
| 10/16/2026 20:28 | 1 | 188.01 |
| 10/16/2026 20:28 | 2 | 188.09 |
| 10/16/2026 20:28 | 50 | 188.09 |
| 10/16/2026 20:28 | 2 | 188.075 |
| 10/16/2026 20:28 | 21 | 188.10 |
| 10/16/2026 20:28 | 19 | 188.10 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.06 |
| 10/16/2026 20:27 | 131 | 188.10 |
| 10/16/2026 20:27 | 8 | 188.05 |
| 10/16/2026 20:27 | 10 | 188.05 |
| 10/16/2026 20:27 | 10 | 188.05 |
| 10/16/2026 20:27 | 5 | 188.07 |
| 10/16/2026 20:27 | 1 | 188.06 |
| 10/16/2026 20:27 | 1 | 188.06 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 13 | 188.05 |
| 10/16/2026 20:27 | 11 | 188.05 |
| 10/16/2026 20:27 | 107 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 70 | 188.05 |
| 10/16/2026 20:27 | 30 | 188.04 |
| 10/16/2026 20:27 | 70 | 188.04 |
| 10/16/2026 20:27 | 30 | 188.04 |
| 10/16/2026 20:27 | 100 | 188.04 |
| 10/16/2026 20:27 | 87 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 14 | 188.05 |
| 10/16/2026 20:27 | 4 | 188.05 |
| 10/16/2026 20:27 | 1 | 188.05 |
| 10/16/2026 20:27 | 5 | 188.05 |
| 10/16/2026 20:27 | 100 | 188.05 |
| 10/16/2026 20:27 | 41 | 188.05 |
| 10/16/2026 20:27 | 59 | 188.05 |
| 10/16/2026 20:27 | 150 | 188.04 |
| 10/16/2026 20:27 | 21 | 188.04 |
| 10/16/2026 20:27 | 79 | 188.04 |
| 10/16/2026 20:27 | 150 | 188.04 |
| 10/16/2026 20:27 | 26 | 188.00 |
| 10/16/2026 20:27 | 4 | 188.00 |
| 10/16/2026 20:27 | 6 | 187.98 |
| 10/16/2026 20:27 | 30 | 187.98 |
| 10/16/2026 20:27 | 64 | 187.98 |
| 10/16/2026 20:27 | 35 | 187.97 |
| 10/16/2026 20:27 | 1 | 187.92 |
| 10/16/2026 20:27 | 1 | 187.92 |
| 10/16/2026 20:27 | 5 | 187.81 |
| 10/16/2026 20:27 | 1 | 187.83 |
| 10/16/2026 20:27 | 5 | 187.83 |
| 10/16/2026 20:27 | 6 | 187.83 |
| 10/16/2026 20:27 | 22 | 187.83 |
| 10/16/2026 20:27 | 7 | 187.84 |
| 10/16/2026 20:27 | 1 | 187.96 |
| 10/16/2026 20:26 | 4 | 187.83 |
| 10/16/2026 20:26 | 1 | 187.84 |
| 10/16/2026 20:26 | 90 | 187.84 |
| 10/16/2026 20:26 | 1 | 187.84 |
| 10/16/2026 20:26 | 1 | 187.84 |
| 10/16/2026 20:26 | 1 | 187.84 |
| 10/16/2026 20:26 | 5 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.87 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 2 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 1 | 187.85 |
| 10/16/2026 20:26 | 11 | 187.85 |
| 10/16/2026 20:26 | 12 | 187.85 |
| 10/16/2026 20:26 | 65 | 187.735 |
| 10/16/2026 20:26 | 100 | 187.735 |
| 10/16/2026 20:25 | 49 | 187.59 |
| 10/16/2026 20:25 | 1 | 187.61 |
| 10/16/2026 20:25 | 26 | 187.65 |
| 10/16/2026 20:25 | 15 | 187.61 |
| 10/16/2026 20:25 | 1 | 187.61 |
| 10/16/2026 20:25 | 1 | 187.61 |
| 10/16/2026 20:25 | 1 | 187.61 |
| 10/16/2026 20:25 | 1 | 187.61 |
| 10/16/2026 20:25 | 4 | 187.53 |
| 10/16/2026 20:25 | 5 | 187.53 |
| 10/16/2026 20:25 | 11 | 187.545 |
| 10/16/2026 20:25 | 5 | 187.58 |
| 10/16/2026 20:25 | 2 | 187.56 |
| 10/16/2026 20:25 | 2 | 187.585 |
| 10/16/2026 20:25 | 40 | 187.63 |
| 10/16/2026 20:25 | 10 | 187.64 |
| 10/16/2026 20:25 | 2 | 187.65 |
| 10/16/2026 20:25 | 98 | 187.65 |
| 10/16/2026 20:25 | 2 | 187.65 |
| 10/16/2026 20:25 | 1 | 187.64 |
| 10/16/2026 20:25 | 11 | 187.685 |
| 10/16/2026 20:25 | 1 | 187.685 |
| 10/16/2026 20:25 | 80 | 187.66 |
| 10/16/2026 20:25 | 20 | 187.66 |
| 10/16/2026 20:25 | 10 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 1 | 187.66 |
| 10/16/2026 20:25 | 3 | 187.58 |
| 10/16/2026 20:25 | 20 | 187.57 |
| 10/16/2026 20:25 | 12 | 187.58 |
| 10/16/2026 20:25 | 100 | 187.59 |
| 10/16/2026 20:25 | 66 | 187.595 |
| 10/16/2026 20:25 | 38 | 187.595 |
| 10/16/2026 20:25 | 100 | 187.595 |
| 10/16/2026 20:25 | 12 | 187.595 |
| 10/16/2026 20:25 | 35 | 187.60 |
| 10/16/2026 20:25 | 2 | 187.60 |
| 10/16/2026 20:25 | 2 | 187.60 |
| 10/16/2026 20:25 | 2 | 187.60 |
| 10/16/2026 20:25 | 2 | 187.60 |
| 10/16/2026 20:25 | 29 | 187.61 |
| 10/16/2026 20:25 | 1 | 187.62 |
| 10/16/2026 20:25 | 61 | 187.63 |
| 10/16/2026 20:25 | 29 | 187.63 |
| 10/16/2026 20:25 | 10 | 187.63 |
| 10/16/2026 20:25 | 68 | 187.64 |
| 10/16/2026 20:25 | 30 | 187.79 |
| 10/16/2026 20:25 | 1 | 187.77 |
| 10/16/2026 20:25 | 4 | 187.79 |
| 10/16/2026 20:25 | 90 | 187.79 |
| 10/16/2026 20:25 | 46 | 187.79 |
| 10/16/2026 20:25 | 3 | 187.80 |
| 10/16/2026 20:25 | 100 | 187.80 |
| 10/16/2026 20:24 | 37 | 187.87 |
| 10/16/2026 20:24 | 6 | 187.87 |
| 10/16/2026 20:24 | 57 | 187.87 |
| 10/16/2026 20:24 | 7 | 187.88 |
| 10/16/2026 20:24 | 20 | 187.88 |
| 10/16/2026 20:24 | 151 | 187.88 |
| 10/16/2026 20:24 | 95 | 187.88 |
| 10/16/2026 20:24 | 26 | 187.88 |
| 10/16/2026 20:24 | 100 | 187.88 |
| 10/16/2026 20:24 | 1 | 187.88 |
| 10/16/2026 20:24 | 100 | 187.88 |
| 10/16/2026 20:24 | 1 | 187.93 |
| 10/16/2026 20:24 | 1 | 187.93 |
| 10/16/2026 20:24 | 1 | 187.93 |
| 10/16/2026 20:24 | 1 | 187.93 |
| 10/16/2026 20:24 | 1 | 187.93 |
| 10/16/2026 20:24 | 19 | 187.92 |
| 10/16/2026 20:24 | 16 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 50 | 187.92 |
| 10/16/2026 20:24 | 100 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 2 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 1 | 187.92 |
| 10/16/2026 20:24 | 45 | 187.845 |
| 10/16/2026 20:24 | 100 | 187.84 |
| 10/16/2026 20:24 | 100 | 187.845 |
| 10/16/2026 20:24 | 5 | 187.91 |
| 10/16/2026 20:24 | 99 | 187.91 |
| 10/16/2026 20:24 | 1 | 187.91 |
| 10/16/2026 20:24 | 103 | 187.91 |
| 10/16/2026 20:24 | 47 | 187.91 |
| 10/16/2026 20:24 | 20 | 187.91 |
| 10/16/2026 20:24 | 100 | 187.88 |
| 10/16/2026 20:24 | 10 | 187.85 |
| 10/16/2026 20:24 | 23 | 187.845 |
| 10/16/2026 20:24 | 41 | 187.76 |
| 10/16/2026 20:24 | 28 | 187.77 |
| 10/16/2026 20:24 | 11 | 187.77 |
| 10/16/2026 20:23 | 100 | 187.77 |
| 10/16/2026 20:23 | 97 | 187.78 |
| 10/16/2026 20:23 | 1 | 187.78 |
| 10/16/2026 20:23 | 2 | 187.78 |
| 10/16/2026 20:23 | 2 | 187.80 |
| 10/16/2026 20:23 | 2 | 187.855 |
| 10/16/2026 20:23 | 2 | 187.855 |
| 10/16/2026 20:23 | 2 | 187.855 |
| 10/16/2026 20:23 | 2 | 187.855 |
| 10/16/2026 20:23 | 41 | 187.81 |
| 10/16/2026 20:23 | 29 | 187.805 |
| 10/16/2026 20:23 | 11 | 187.805 |
| 10/16/2026 20:23 | 89 | 187.805 |
| 10/16/2026 20:23 | 1 | 187.83 |
| 10/16/2026 20:23 | 137 | 187.89 |
| 10/16/2026 20:23 | 22 | 187.90 |
| 10/16/2026 20:23 | 7 | 187.90 |
| 10/16/2026 20:23 | 70 | 187.90 |
| 10/16/2026 20:23 | 1 | 187.90 |
| 10/16/2026 20:23 | 100 | 187.90 |
| 10/16/2026 20:23 | 13 | 187.90 |
| 10/16/2026 20:23 | 34 | 187.90 |
| 10/16/2026 20:23 | 1 | 187.90 |
| 10/16/2026 20:23 | 45 | 187.90 |
| 10/16/2026 20:23 | 20 | 187.90 |
| 10/16/2026 20:23 | 60 | 187.91 |
| 10/16/2026 20:23 | 40 | 187.91 |
| 10/16/2026 20:23 | 100 | 187.91 |
| 10/16/2026 20:23 | 60 | 187.92 |
| 10/16/2026 20:23 | 1 | 187.92 |
| 10/16/2026 20:23 | 12 | 187.92 |
| 10/16/2026 20:23 | 68 | 187.92 |
| 10/16/2026 20:23 | 12 | 187.92 |
| 10/16/2026 20:23 | 16 | 187.94 |
| 10/16/2026 20:23 | 8 | 187.95 |
| 10/16/2026 20:23 | 14 | 187.97 |
| 10/16/2026 20:23 | 10 | 187.96 |
| 10/16/2026 20:23 | 18 | 187.94 |
| 10/16/2026 20:23 | 4 | 187.91 |
| 10/16/2026 20:23 | 100 | 187.965 |
| 10/16/2026 20:23 | 16 | 188.02 |
| 10/16/2026 20:23 | 6 | 188.00 |
| 10/16/2026 20:23 | 100 | 188.00 |
| 10/16/2026 20:23 | 53 | 188.00 |
| 10/16/2026 20:23 | 2 | 188.00 |
| 10/16/2026 20:23 | 45 | 188.00 |
| 10/16/2026 20:23 | 50 | 188.01 |
| 10/16/2026 20:23 | 100 | 188.01 |
| 10/16/2026 20:23 | 100 | 188.02 |
| 10/16/2026 20:23 | 100 | 188.02 |
| 10/16/2026 20:23 | 30 | 188.07 |
| 10/16/2026 20:23 | 2 | 188.07 |
| 10/16/2026 20:23 | 20 | 188.11 |
| 10/16/2026 20:22 | 3 | 188.14 |
| 10/16/2026 20:22 | 2 | 188.14 |
| 10/16/2026 20:22 | 3 | 188.13 |
| 10/16/2026 20:22 | 10 | 188.12 |
| 10/16/2026 20:22 | 100 | 188.12 |
| 10/16/2026 20:22 | 1 | 188.12 |
| 10/16/2026 20:22 | 1 | 188.12 |
| 10/16/2026 20:22 | 1 | 188.12 |
| 10/16/2026 20:22 | 1 | 188.12 |
| 10/16/2026 20:22 | 20 | 188.01 |
| 10/16/2026 20:22 | 12 | 188.03 |
| 10/16/2026 20:22 | 30 | 188.005 |
| 10/16/2026 20:22 | 100 | 188.005 |
| 10/16/2026 20:22 | 1 | 187.92 |
| 10/16/2026 20:22 | 38 | 187.92 |
| 10/16/2026 20:22 | 33 | 187.96 |
| 10/16/2026 20:22 | 1 | 187.96 |
| 10/16/2026 20:22 | 33 | 187.96 |
| 10/16/2026 20:22 | 12 | 187.96 |
| 10/16/2026 20:22 | 100 | 187.94 |
| 10/16/2026 20:22 | 19 | 187.94 |
| 10/16/2026 20:22 | 97 | 188.01 |
| 10/16/2026 20:22 | 3 | 188.01 |
| 10/16/2026 20:22 | 33 | 188.03 |
| 10/16/2026 20:22 | 4 | 188.05 |
| 10/16/2026 20:22 | 4 | 188.03 |
| 10/16/2026 20:22 | 1 | 188.03 |
| 10/16/2026 20:22 | 5 | 188.03 |
| 10/16/2026 20:22 | 24 | 188.03 |
| 10/16/2026 20:22 | 66 | 188.03 |
| 10/16/2026 20:22 | 1 | 188.07 |
| 10/16/2026 20:22 | 24 | 188.07 |
| 10/16/2026 20:22 | 66 | 188.07 |
| 10/16/2026 20:22 | 100 | 188.05 |
| 10/16/2026 20:22 | 100 | 188.06 |
| 10/16/2026 20:22 | 2 | 188.05 |
| 10/16/2026 20:22 | 2 | 188.05 |
| 10/16/2026 20:22 | 1 | 188.05 |
| 10/16/2026 20:22 | 1 | 188.05 |
| 10/16/2026 20:22 | 50 | 188.05 |
| 10/16/2026 20:22 | 1 | 188.05 |
| 10/16/2026 20:22 | 2 | 188.05 |
| 10/16/2026 20:22 | 1 | 188.06 |
| 10/16/2026 20:22 | 100 | 188.06 |
| 10/16/2026 20:22 | 1 | 188.05 |
| 10/16/2026 20:22 | 47 | 188.05 |
| 10/16/2026 20:22 | 1 | 188.05 |
| 10/16/2026 20:22 | 33 | 188.05 |
| 10/16/2026 20:22 | 18 | 188.05 |
| 10/16/2026 20:22 | 1 | 188.05 |
| 10/16/2026 20:22 | 20 | 188.05 |
| 10/16/2026 20:22 | 11 | 188.05 |
| 10/16/2026 20:22 | 100 | 188.03 |
| 10/16/2026 20:22 | 20 | 188.00 |
| 10/16/2026 20:22 | 1 | 188.00 |
| 10/16/2026 20:22 | 11 | 188.00 |
| 10/16/2026 20:22 | 20 | 188.00 |
| 10/16/2026 20:22 | 20 | 188.00 |
| 10/16/2026 20:22 | 100 | 187.99 |
| 10/16/2026 20:22 | 100 | 187.93 |
| 10/16/2026 20:22 | 100 | 187.91 |
| 10/16/2026 20:22 | 4 | 187.88 |
| 10/16/2026 20:22 | 1 | 187.87 |
| 10/16/2026 20:22 | 100 | 187.87 |
| 10/16/2026 20:22 | 12 | 187.86 |
| 10/16/2026 20:22 | 69 | 187.86 |
| 10/16/2026 20:22 | 31 | 187.86 |
| 10/16/2026 20:22 | 7 | 187.86 |
| 10/16/2026 20:22 | 40 | 187.86 |
| 10/16/2026 20:22 | 100 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.86 |
| 10/16/2026 20:22 | 1 | 187.83 |
| 10/16/2026 20:22 | 11 | 187.82 |
| 10/16/2026 20:22 | 50 | 187.78 |
| 10/16/2026 20:22 | 38 | 187.76 |
| 10/16/2026 20:22 | 62 | 187.76 |
| 10/16/2026 20:22 | 41 | 187.76 |
| 10/16/2026 20:22 | 47 | 187.76 |
| 10/16/2026 20:22 | 100 | 187.75 |
| 10/16/2026 20:22 | 100 | 187.76 |
| 10/16/2026 20:22 | 14 | 187.78 |
| 10/16/2026 20:22 | 1 | 187.78 |
| 10/16/2026 20:22 | 14 | 187.82 |
| 10/16/2026 20:22 | 8 | 187.82 |
| 10/16/2026 20:22 | 6 | 187.82 |
| 10/16/2026 20:22 | 100 | 187.87 |
| 10/16/2026 20:22 | 54 | 187.88 |
| 10/16/2026 20:22 | 1 | 187.88 |
| 10/16/2026 20:22 | 68 | 187.88 |
| 10/16/2026 20:22 | 16 | 187.88 |
| 10/16/2026 20:22 | 84 | 187.88 |
| 10/16/2026 20:22 | 22 | 187.94 |
| 10/16/2026 20:22 | 19 | 187.935 |
| 10/16/2026 20:22 | 50 | 188.07 |
| 10/16/2026 20:21 | 180 | 188.02 |
| 10/16/2026 20:21 | 20 | 188.02 |
| 10/16/2026 20:21 | 2 | 188.04 |
| 10/16/2026 20:21 | 30 | 188.04 |
| 10/16/2026 20:21 | 12 | 188.04 |
| 10/16/2026 20:21 | 73 | 188.04 |
| 10/16/2026 20:21 | 27 | 188.04 |
| 10/16/2026 20:21 | 73 | 188.05 |
| 10/16/2026 20:21 | 33 | 188.135 |
| 10/16/2026 20:21 | 40 | 188.135 |
| 10/16/2026 20:21 | 12 | 188.14 |
| 10/16/2026 20:21 | 43 | 188.14 |
| 10/16/2026 20:21 | 55 | 188.14 |
| 10/16/2026 20:21 | 100 | 188.14 |
| 10/16/2026 20:21 | 100 | 188.14 |
| 10/16/2026 20:21 | 100 | 188.14 |
| 10/16/2026 20:21 | 100 | 188.14 |
| 10/16/2026 20:21 | 100 | 188.14 |
| 10/16/2026 20:21 | 100 | 188.14 |
| 10/16/2026 20:21 | 107 | 188.14 |
| 10/16/2026 20:21 | 10 | 188.14 |
| 10/16/2026 20:21 | 5 | 188.00 |
| 10/16/2026 20:21 | 1 | 188.00 |
| 10/16/2026 20:21 | 100 | 188.06 |
| 10/16/2026 20:21 | 98 | 188.07 |
| 10/16/2026 20:21 | 2 | 188.07 |
| 10/16/2026 20:21 | 100 | 188.08 |
| 10/16/2026 20:21 | 78 | 188.08 |
| 10/16/2026 20:21 | 19 | 188.20 |
| 10/16/2026 20:21 | 20 | 188.15 |
| 10/16/2026 20:21 | 20 | 188.15 |
| 10/16/2026 20:21 | 5 | 188.11 |
| 10/16/2026 20:21 | 5 | 188.11 |
| 10/16/2026 20:21 | 100 | 188.11 |
| 10/16/2026 20:21 | 20 | 188.11 |
| 10/16/2026 20:21 | 18 | 188.11 |
| 10/16/2026 20:21 | 1 | 188.10 |
| 10/16/2026 20:21 | 1 | 188.10 |
| 10/16/2026 20:21 | 1 | 188.10 |
| 10/16/2026 20:21 | 1 | 188.10 |
| 10/16/2026 20:21 | 1 | 188.10 |
| 10/16/2026 20:21 | 1 | 188.10 |
| 10/16/2026 20:21 | 1 | 188.10 |
| 10/16/2026 20:21 | 20 | 188.05 |
| 10/16/2026 20:21 | 100 | 188.04 |
| 10/16/2026 20:21 | 138 | 188.03 |
| 10/16/2026 20:21 | 6 | 188.03 |
| 10/16/2026 20:21 | 96 | 188.04 |
| 10/16/2026 20:21 | 4 | 188.04 |
| 10/16/2026 20:21 | 6 | 188.06 |
| 10/16/2026 20:21 | 1 | 188.06 |
| 10/16/2026 20:21 | 63 | 188.06 |
| 10/16/2026 20:21 | 37 | 188.06 |
| 10/16/2026 20:21 | 100 | 188.155 |
| 10/16/2026 20:21 | 4 | 188.06 |
| 10/16/2026 20:21 | 59 | 188.06 |
| 10/16/2026 20:21 | 4 | 188.07 |
| 10/16/2026 20:21 | 1 | 188.06 |
| 10/16/2026 20:20 | 14 | 188.19 |
| 10/16/2026 20:20 | 100 | 188.04 |
| 10/16/2026 20:20 | 20 | 188.09 |
| 10/16/2026 20:20 | 15 | 188.29 |
| 10/16/2026 20:20 | 14 | 188.25 |
| 10/16/2026 20:20 | 1 | 188.25 |
| 10/16/2026 20:20 | 1 | 188.25 |
| 10/16/2026 20:20 | 1 | 188.25 |
| 10/16/2026 20:20 | 16 | 188.25 |
| 10/16/2026 20:20 | 5 | 188.25 |
| 10/16/2026 20:20 | 6 | 188.25 |
| 10/16/2026 20:20 | 94 | 188.25 |
| 10/16/2026 20:20 | 30 | 188.24 |
| 10/16/2026 20:20 | 100 | 188.14 |
| 10/16/2026 20:20 | 15 | 188.11 |
| 10/16/2026 20:20 | 10 | 188.10 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 38 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 1 | 188.06 |
| 10/16/2026 20:20 | 100 | 187.98 |
| 10/16/2026 20:20 | 1 | 187.90 |
| 10/16/2026 20:20 | 1 | 187.92 |
| 10/16/2026 20:20 | 18 | 187.92 |
| 10/16/2026 20:20 | 31 | 187.915 |
| 10/16/2026 20:20 | 100 | 187.94 |
| 10/16/2026 20:20 | 15 | 187.94 |
| 10/16/2026 20:20 | 6 | 187.95 |
| 10/16/2026 20:20 | 196 | 187.95 |
| 10/16/2026 20:20 | 4 | 187.95 |
| 10/16/2026 20:20 | 5 | 187.96 |
| 10/16/2026 20:20 | 1 | 188.00 |
| 10/16/2026 20:20 | 1 | 188.00 |
| 10/16/2026 20:20 | 15 | 188.00 |
| 10/16/2026 20:20 | 100 | 188.01 |
| 10/16/2026 20:20 | 17 | 188.09 |
| 10/16/2026 20:19 | 5 | 188.09 |
| 10/16/2026 20:19 | 16 | 188.16 |
| 10/16/2026 20:19 | 100 | 188.17 |
| 10/16/2026 20:19 | 28 | 188.28 |
| 10/16/2026 20:19 | 32 | 188.28 |
| 10/16/2026 20:19 | 28 | 188.30 |
| 10/16/2026 20:19 | 2 | 188.30 |
| 10/16/2026 20:19 | 100 | 188.32 |
| 10/16/2026 20:19 | 100 | 188.33 |
| 10/16/2026 20:19 | 3 | 188.34 |
| 10/16/2026 20:19 | 40 | 188.34 |
| 10/16/2026 20:19 | 17 | 188.34 |
| 10/16/2026 20:19 | 15 | 188.45 |
| 10/16/2026 20:19 | 7 | 188.49 |
| 10/16/2026 20:19 | 273 | 188.49 |
| 10/16/2026 20:19 | 1 | 188.49 |
| 10/16/2026 20:19 | 100 | 188.49 |
| 10/16/2026 20:19 | 1 | 188.49 |
| 10/16/2026 20:19 | 14 | 188.48 |
| 10/16/2026 20:19 | 4 | 188.48 |
| 10/16/2026 20:19 | 15 | 188.48 |
| 10/16/2026 20:19 | 100 | 188.395 |
| 10/16/2026 20:19 | 100 | 188.39 |
| 10/16/2026 20:19 | 15 | 188.37 |
| 10/16/2026 20:19 | 14 | 188.41 |
| 10/16/2026 20:19 | 72 | 188.42 |
| 10/16/2026 20:19 | 14 | 188.42 |
| 10/16/2026 20:19 | 14 | 188.42 |
| 10/16/2026 20:19 | 28 | 188.46 |
| 10/16/2026 20:19 | 15 | 188.46 |
| 10/16/2026 20:19 | 100 | 188.50 |
| 10/16/2026 20:19 | 94 | 188.55 |
| 10/16/2026 20:19 | 6 | 188.55 |
| 10/16/2026 20:19 | 10 | 188.57 |
| 10/16/2026 20:19 | 99 | 188.57 |
| 10/16/2026 20:19 | 1 | 188.57 |
| 10/16/2026 20:19 | 46 | 188.60 |
| 10/16/2026 20:19 | 1 | 188.60 |
| 10/16/2026 20:19 | 52 | 188.60 |
| 10/16/2026 20:19 | 1 | 188.60 |
| 10/16/2026 20:19 | 1 | 188.67 |
| 10/16/2026 20:19 | 1 | 188.67 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 16 | 188.68 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 13 | 188.68 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 1 | 188.68 |
| 10/16/2026 20:19 | 65 | 188.67 |
| 10/16/2026 20:19 | 3 | 188.64 |
| 10/16/2026 20:19 | 3 | 188.64 |
| 10/16/2026 20:19 | 2 | 188.64 |
| 10/16/2026 20:19 | 19 | 188.59 |
| 10/16/2026 20:19 | 3 | 188.59 |
| 10/16/2026 20:19 | 5 | 188.54 |
| 10/16/2026 20:18 | 15 | 188.54 |
| 10/16/2026 20:18 | 15 | 188.50 |
| 10/16/2026 20:18 | 1 | 188.50 |
| 10/16/2026 20:18 | 21 | 188.56 |
| 10/16/2026 20:18 | 1 | 188.55 |
| 10/16/2026 20:18 | 15 | 188.61 |
| 10/16/2026 20:18 | 92 | 188.61 |
| 10/16/2026 20:18 | 14 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 2 | 188.63 |
| 10/16/2026 20:18 | 8 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.63 |
| 10/16/2026 20:18 | 1 | 188.62 |
| 10/16/2026 20:18 | 15 | 188.62 |
| 10/16/2026 20:18 | 66 | 188.62 |
| 10/16/2026 20:18 | 1 | 188.48 |
| 10/16/2026 20:18 | 1 | 188.62 |
| 10/16/2026 20:18 | 1 | 188.62 |
| 10/16/2026 20:17 | 1 | 188.43 |
| 10/16/2026 20:17 | 100 | 188.46 |
| 10/16/2026 20:17 | 59 | 188.47 |
| 10/16/2026 20:17 | 26 | 188.47 |
| 10/16/2026 20:17 | 15 | 188.47 |
| 10/16/2026 20:17 | 24 | 188.64 |
| 10/16/2026 20:17 | 5 | 188.64 |
| 10/16/2026 20:17 | 1 | 188.63 |
| 10/16/2026 20:17 | 5 | 188.63 |
| 10/16/2026 20:17 | 5 | 188.55 |
| 10/16/2026 20:17 | 5 | 188.54 |
| 10/16/2026 20:17 | 5 | 188.52 |
| 10/16/2026 20:17 | 28 | 188.49 |
| 10/16/2026 20:17 | 1 | 188.46 |
| 10/16/2026 20:17 | 21 | 188.43 |
| 10/16/2026 20:17 | 100 | 188.43 |
| 10/16/2026 20:17 | 10 | 188.42 |
| 10/16/2026 20:17 | 100 | 188.42 |
| 10/16/2026 20:17 | 11 | 188.39 |
| 10/16/2026 20:17 | 100 | 188.39 |
| 10/16/2026 20:17 | 50 | 188.38 |
| 10/16/2026 20:17 | 7 | 188.38 |
| 10/16/2026 20:17 | 160 | 188.37 |
| 10/16/2026 20:17 | 1 | 188.38 |
| 10/16/2026 20:17 | 74 | 188.38 |
| 10/16/2026 20:17 | 26 | 188.38 |
| 10/16/2026 20:17 | 20 | 188.38 |
| 10/16/2026 20:17 | 1 | 188.38 |
| 10/16/2026 20:17 | 1 | 188.38 |
| 10/16/2026 20:17 | 1 | 188.38 |
| 10/16/2026 20:17 | 160 | 188.35 |
| 10/16/2026 20:17 | 18 | 188.32 |
| 10/16/2026 20:17 | 8 | 188.29 |
| 10/16/2026 20:17 | 10 | 188.29 |
| 10/16/2026 20:17 | 5 | 188.29 |
| 10/16/2026 20:17 | 5 | 188.26 |
| 10/16/2026 20:17 | 15 | 188.29 |
| 10/16/2026 20:16 | 1 | 188.32 |
| 10/16/2026 20:16 | 33 | 188.32 |
| 10/16/2026 20:16 | 1 | 188.32 |
| 10/16/2026 20:16 | 1 | 188.32 |
| 10/16/2026 20:16 | 10 | 188.32 |
| 10/16/2026 20:16 | 2 | 188.32 |
| 10/16/2026 20:16 | 1 | 188.22 |
| 10/16/2026 20:16 | 9 | 188.20 |
| 10/16/2026 20:16 | 1 | 188.18 |
| 10/16/2026 20:16 | 1 | 188.18 |
| 10/16/2026 20:16 | 1 | 188.18 |
| 10/16/2026 20:16 | 1 | 188.18 |
| 10/16/2026 20:16 | 1 | 188.18 |
| 10/16/2026 20:16 | 1 | 188.18 |
| 10/16/2026 20:16 | 12 | 188.17 |
| 10/16/2026 20:16 | 100 | 188.11 |
| 10/16/2026 20:16 | 400 | 188.17 |
| 10/16/2026 20:16 | 6 | 188.18 |
| 10/16/2026 20:16 | 1 | 188.20 |
| 10/16/2026 20:16 | 24 | 188.25 |
| 10/16/2026 20:16 | 13 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 12 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.25 |
| 10/16/2026 20:16 | 1 | 188.15 |
| 10/16/2026 20:16 | 1 | 188.17 |
| 10/16/2026 20:16 | 12 | 188.14 |
| 10/16/2026 20:16 | 75 | 188.07 |
| 10/16/2026 20:16 | 73 | 188.08 |
| 10/16/2026 20:16 | 60 | 188.12 |
| 10/16/2026 20:16 | 1 | 188.12 |
| 10/16/2026 20:16 | 12 | 188.12 |
| 10/16/2026 20:16 | 6 | 188.12 |
| 10/16/2026 20:16 | 1 | 188.12 |
| 10/16/2026 20:16 | 3 | 188.12 |
| 10/16/2026 20:16 | 12 | 188.12 |
| 10/16/2026 20:16 | 3 | 188.12 |
| 10/16/2026 20:15 | 9 | 188.25 |
| 10/16/2026 20:15 | 2 | 188.12 |
| 10/16/2026 20:15 | 10 | 188.21 |
| 10/16/2026 20:15 | 100 | 188.22 |
| 10/16/2026 20:15 | 100 | 188.24 |
| 10/16/2026 20:15 | 3 | 188.31 |
| 10/16/2026 20:15 | 2 | 188.31 |
| 10/16/2026 20:15 | 20 | 188.37 |
| 10/16/2026 20:15 | 1 | 188.36 |
| 10/16/2026 20:15 | 99 | 188.36 |
| 10/16/2026 20:15 | 100 | 188.36 |
| 10/16/2026 20:15 | 5 | 188.36 |
| 10/16/2026 20:15 | 24 | 188.36 |
| 10/16/2026 20:15 | 18 | 188.25 |
| 10/16/2026 20:15 | 41 | 188.25 |
| 10/16/2026 20:15 | 50 | 188.25 |
| 10/16/2026 20:15 | 11 | 188.24 |
| 10/16/2026 20:15 | 10 | 188.24 |
| 10/16/2026 20:15 | 57 | 188.24 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 1 | 188.23 |
| 10/16/2026 20:15 | 3 | 188.12 |
| 10/16/2026 20:15 | 40 | 188.11 |
| 10/16/2026 20:15 | 4 | 188.12 |
| 10/16/2026 20:15 | 4 | 188.17 |
| 10/16/2026 20:15 | 96 | 188.18 |
| 10/16/2026 20:15 | 4 | 188.18 |
| 10/16/2026 20:15 | 27 | 188.12 |
| 10/16/2026 20:15 | 14 | 188.18 |
| 10/16/2026 20:14 | 34 | 188.19 |
| 10/16/2026 20:14 | 26 | 188.19 |
| 10/16/2026 20:14 | 30 | 188.14 |
| 10/16/2026 20:14 | 12 | 188.11 |
| 10/16/2026 20:14 | 78 | 188.11 |
| 10/16/2026 20:14 | 100 | 188.11 |
| 10/16/2026 20:14 | 11 | 187.99 |
| 10/16/2026 20:14 | 1 | 187.99 |
| 10/16/2026 20:14 | 1 | 187.99 |
| 10/16/2026 20:14 | 1 | 187.99 |
| 10/16/2026 20:14 | 1 | 187.99 |
| 10/16/2026 20:14 | 1 | 187.99 |
| 10/16/2026 20:14 | 1 | 187.99 |
| 10/16/2026 20:14 | 33 | 187.96 |
| 10/16/2026 20:14 | 6 | 187.90 |
| 10/16/2026 20:14 | 94 | 187.90 |
| 10/16/2026 20:14 | 62 | 187.92 |
| 10/16/2026 20:14 | 100 | 187.92 |
| 10/16/2026 20:14 | 31 | 187.93 |
| 10/16/2026 20:14 | 1 | 187.93 |
| 10/16/2026 20:14 | 52 | 188.015 |
| 10/16/2026 20:14 | 17 | 188.055 |
| 10/16/2026 20:14 | 1 | 188.11 |
| 10/16/2026 20:14 | 1 | 188.11 |
| 10/16/2026 20:14 | 10 | 188.11 |
| 10/16/2026 20:14 | 1 | 188.11 |
| 10/16/2026 20:14 | 14 | 188.11 |
| 10/16/2026 20:14 | 60 | 188.11 |
| 10/16/2026 20:14 | 20 | 188.11 |
| 10/16/2026 20:14 | 50 | 188.01 |
| 10/16/2026 20:13 | 41 | 187.95 |
| 10/16/2026 20:13 | 1 | 187.95 |
| 10/16/2026 20:13 | 1 | 187.95 |
| 10/16/2026 20:13 | 10 | 187.95 |
| 10/16/2026 20:13 | 99 | 187.86 |
| 10/16/2026 20:13 | 1 | 187.835 |
| 10/16/2026 20:13 | 41 | 187.835 |
| 10/16/2026 20:13 | 100 | 187.88 |
| 10/16/2026 20:13 | 96 | 187.90 |
| 10/16/2026 20:13 | 4 | 187.89 |
| 10/16/2026 20:13 | 92 | 187.89 |
| 10/16/2026 20:13 | 1 | 187.89 |
| 10/16/2026 20:13 | 3 | 187.89 |
| 10/16/2026 20:13 | 4 | 187.90 |
| 10/16/2026 20:13 | 4 | 187.90 |
| 10/16/2026 20:13 | 50 | 187.91 |
| 10/16/2026 20:13 | 32 | 187.92 |
| 10/16/2026 20:13 | 100 | 187.93 |
| 10/16/2026 20:13 | 3 | 188.00 |
| 10/16/2026 20:13 | 10 | 187.98 |
| 10/16/2026 20:13 | 1 | 187.98 |
| 10/16/2026 20:13 | 120 | 187.98 |
| 10/16/2026 20:13 | 5 | 187.96 |
| 10/16/2026 20:13 | 5 | 187.96 |
| 10/16/2026 20:13 | 15 | 187.96 |
| 10/16/2026 20:13 | 16 | 187.93 |
| 10/16/2026 20:13 | 1 | 187.93 |
| 10/16/2026 20:13 | 1 | 187.93 |
| 10/16/2026 20:13 | 16 | 187.93 |
| 10/16/2026 20:13 | 199 | 187.85 |
| 10/16/2026 20:13 | 52 | 187.80 |
| 10/16/2026 20:13 | 60 | 187.80 |
| 10/16/2026 20:13 | 40 | 187.80 |
| 10/16/2026 20:13 | 60 | 187.80 |
| 10/16/2026 20:13 | 40 | 187.80 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 26 | 187.79 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 17 | 187.79 |
| 10/16/2026 20:13 | 2 | 187.79 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 1 | 187.79 |
| 10/16/2026 20:13 | 37 | 187.78 |
| 10/16/2026 20:13 | 21 | 187.71 |
| 10/16/2026 20:13 | 17 | 187.71 |
| 10/16/2026 20:13 | 3 | 187.70 |
| 10/16/2026 20:13 | 7 | 187.71 |
| 10/16/2026 20:13 | 1 | 187.71 |
| 10/16/2026 20:13 | 40 | 187.71 |
| 10/16/2026 20:13 | 59 | 187.71 |
| 10/16/2026 20:12 | 1 | 187.80 |
| 10/16/2026 20:12 | 14 | 187.78 |
| 10/16/2026 20:12 | 12 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 16 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 62 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 1 | 187.78 |
| 10/16/2026 20:12 | 43 | 187.77 |
| 10/16/2026 20:12 | 2 | 187.705 |
| 10/16/2026 20:12 | 20 | 187.73 |
| 10/16/2026 20:12 | 100 | 187.70 |
| 10/16/2026 20:12 | 20 | 187.68 |
| 10/16/2026 20:12 | 20 | 187.68 |
| 10/16/2026 20:12 | 20 | 187.70 |
| 10/16/2026 20:12 | 20 | 187.68 |
| 10/16/2026 20:12 | 80 | 187.68 |
| 10/16/2026 20:12 | 47 | 187.67 |
| 10/16/2026 20:12 | 40 | 187.67 |
| 10/16/2026 20:12 | 13 | 187.67 |
| 10/16/2026 20:12 | 1 | 187.68 |
| 10/16/2026 20:12 | 71 | 187.68 |
| 10/16/2026 20:12 | 54 | 187.69 |
| 10/16/2026 20:12 | 2 | 187.72 |
| 10/16/2026 20:12 | 1 | 187.72 |
| 10/16/2026 20:12 | 3 | 187.78 |
| 10/16/2026 20:12 | 3 | 187.78 |
| 10/16/2026 20:12 | 3 | 187.79 |
| 10/16/2026 20:12 | 3 | 187.77 |
| 10/16/2026 20:12 | 17 | 187.77 |
| 10/16/2026 20:12 | 50 | 187.71 |
| 10/16/2026 20:12 | 100 | 187.71 |
| 10/16/2026 20:12 | 1 | 187.71 |
| 10/16/2026 20:12 | 1 | 187.71 |
| 10/16/2026 20:12 | 1 | 187.71 |
| 10/16/2026 20:12 | 1 | 187.71 |
| 10/16/2026 20:12 | 10 | 187.71 |
| 10/16/2026 20:12 | 20 | 187.63 |
| 10/16/2026 20:12 | 20 | 187.63 |
| 10/16/2026 20:11 | 60 | 187.615 |
| 10/16/2026 20:11 | 20 | 187.615 |
| 10/16/2026 20:11 | 20 | 187.615 |
| 10/16/2026 20:11 | 83 | 187.615 |
| 10/16/2026 20:11 | 17 | 187.615 |
| 10/16/2026 20:11 | 1 | 187.615 |
| 10/16/2026 20:11 | 1 | 187.67 |
| 10/16/2026 20:11 | 1 | 187.67 |
| 10/16/2026 20:11 | 1 | 187.67 |
| 10/16/2026 20:11 | 20 | 187.67 |
| 10/16/2026 20:11 | 1 | 187.67 |
| 10/16/2026 20:11 | 10 | 187.60 |
| 10/16/2026 20:11 | 30 | 187.61 |
| 10/16/2026 20:11 | 10 | 187.61 |
| 10/16/2026 20:11 | 9 | 187.61 |
| 10/16/2026 20:11 | 11 | 187.61 |
| 10/16/2026 20:11 | 1 | 187.61 |
| 10/16/2026 20:11 | 15 | 187.61 |
| 10/16/2026 20:11 | 15 | 187.61 |
| 10/16/2026 20:11 | 100 | 187.48 |
| 10/16/2026 20:11 | 1 | 187.44 |
| 10/16/2026 20:11 | 20 | 187.44 |
| 10/16/2026 20:11 | 8 | 187.44 |
| 10/16/2026 20:11 | 54 | 187.44 |
| 10/16/2026 20:11 | 1 | 187.44 |
| 10/16/2026 20:11 | 1 | 187.44 |
| 10/16/2026 20:11 | 1 | 187.44 |
| 10/16/2026 20:11 | 1 | 187.44 |
| 10/16/2026 20:11 | 1 | 187.44 |
| 10/16/2026 20:11 | 1 | 187.44 |
| 10/16/2026 20:11 | 1 | 187.44 |
| 10/16/2026 20:11 | 1 | 187.44 |
| 10/16/2026 20:11 | 29 | 187.43 |
| 10/16/2026 20:11 | 1 | 187.43 |
| 10/16/2026 20:11 | 1 | 187.43 |
| 10/16/2026 20:11 | 18 | 187.42 |
| 10/16/2026 20:10 | 42 | 187.28 |
| 10/16/2026 20:10 | 100 | 187.28 |
| 10/16/2026 20:10 | 74 | 187.32 |
| 10/16/2026 20:10 | 26 | 187.32 |
| 10/16/2026 20:10 | 100 | 187.32 |
| 10/16/2026 20:10 | 100 | 187.33 |
| 10/16/2026 20:10 | 22 | 187.34 |
| 10/16/2026 20:10 | 1 | 187.34 |
| 10/16/2026 20:10 | 20 | 187.42 |
| 10/16/2026 20:10 | 5 | 187.34 |
| 10/16/2026 20:10 | 20 | 187.35 |
| 10/16/2026 20:10 | 21 | 187.38 |
| 10/16/2026 20:10 | 100 | 187.38 |
| 10/16/2026 20:10 | 17 | 187.39 |
| 10/16/2026 20:10 | 3 | 187.39 |
| 10/16/2026 20:10 | 35 | 187.39 |
| 10/16/2026 20:10 | 10 | 187.40 |
| 10/16/2026 20:10 | 80 | 187.46 |
| 10/16/2026 20:10 | 99 | 187.49 |
| 10/16/2026 20:10 | 1 | 187.49 |
| 10/16/2026 20:10 | 14 | 187.48 |
| 10/16/2026 20:10 | 96 | 187.49 |
| 10/16/2026 20:10 | 99 | 187.49 |
| 10/16/2026 20:10 | 1 | 187.49 |
| 10/16/2026 20:10 | 1 | 187.57 |
| 10/16/2026 20:10 | 22 | 187.54 |
| 10/16/2026 20:10 | 22 | 187.55 |
| 10/16/2026 20:10 | 54 | 187.55 |
| 10/16/2026 20:10 | 22 | 187.55 |
| 10/16/2026 20:10 | 24 | 187.55 |
| 10/16/2026 20:10 | 25 | 187.55 |
| 10/16/2026 20:10 | 5 | 187.55 |
| 10/16/2026 20:10 | 22 | 187.56 |
| 10/16/2026 20:10 | 100 | 187.56 |
| 10/16/2026 20:10 | 21 | 187.57 |
| 10/16/2026 20:10 | 1 | 187.57 |
| 10/16/2026 20:10 | 100 | 187.57 |
| 10/16/2026 20:10 | 40 | 187.57 |
| 10/16/2026 20:10 | 5 | 187.57 |
| 10/16/2026 20:10 | 3 | 187.66 |
| 10/16/2026 20:10 | 20 | 187.75 |
| 10/16/2026 20:09 | 100 | 187.77 |
| 10/16/2026 20:09 | 13 | 187.80 |
| 10/16/2026 20:09 | 11 | 187.80 |
| 10/16/2026 20:09 | 20 | 187.80 |
| 10/16/2026 20:09 | 23 | 187.63 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.56 |
| 10/16/2026 20:09 | 1 | 187.56 |
| 10/16/2026 20:09 | 1 | 187.57 |
| 10/16/2026 20:09 | 2 | 187.57 |
| 10/16/2026 20:09 | 1 | 187.57 |
| 10/16/2026 20:09 | 94 | 187.57 |
| 10/16/2026 20:09 | 2 | 187.57 |
| 10/16/2026 20:09 | 180 | 187.57 |
| 10/16/2026 20:09 | 20 | 187.57 |
| 10/16/2026 20:09 | 4 | 187.59 |
| 10/16/2026 20:09 | 1 | 187.59 |
| 10/16/2026 20:09 | 23 | 187.59 |
| 10/16/2026 20:09 | 72 | 187.59 |
| 10/16/2026 20:09 | 28 | 187.59 |
| 10/16/2026 20:09 | 100 | 187.60 |
| 10/16/2026 20:09 | 40 | 187.76 |
| 10/16/2026 20:09 | 160 | 187.73 |
| 10/16/2026 20:09 | 100 | 187.72 |
| 10/16/2026 20:09 | 75 | 187.73 |
| 10/16/2026 20:09 | 20 | 187.73 |
| 10/16/2026 20:09 | 100 | 187.76 |
| 10/16/2026 20:09 | 35 | 187.59 |
| 10/16/2026 20:09 | 10 | 187.62 |
| 10/16/2026 20:09 | 50 | 187.63 |
| 10/16/2026 20:09 | 57 | 187.62 |
| 10/16/2026 20:09 | 38 | 187.62 |
| 10/16/2026 20:09 | 16 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 1 | 187.62 |
| 10/16/2026 20:09 | 7 | 187.47 |
| 10/16/2026 20:09 | 52 | 187.47 |
| 10/16/2026 20:09 | 16 | 187.47 |
| 10/16/2026 20:09 | 20 | 187.47 |
| 10/16/2026 20:09 | 50 | 187.48 |
| 10/16/2026 20:08 | 1 | 187.47 |
| 10/16/2026 20:08 | 18 | 187.51 |
| 10/16/2026 20:08 | 100 | 187.49 |
| 10/16/2026 20:08 | 11 | 187.47 |
| 10/16/2026 20:08 | 14 | 187.48 |
| 10/16/2026 20:08 | 14 | 187.47 |
| 10/16/2026 20:08 | 16 | 187.43 |
| 10/16/2026 20:08 | 11 | 187.43 |
| 10/16/2026 20:08 | 8 | 187.48 |
| 10/16/2026 20:08 | 3 | 187.48 |
| 10/16/2026 20:08 | 1 | 187.37 |
| 10/16/2026 20:08 | 10 | 187.37 |
| 10/16/2026 20:08 | 1 | 187.44 |
| 10/16/2026 20:08 | 62 | 187.37 |
| 10/16/2026 20:08 | 2 | 187.37 |
| 10/16/2026 20:08 | 1 | 187.37 |
| 10/16/2026 20:08 | 1 | 187.37 |
| 10/16/2026 20:08 | 1 | 187.37 |
| 10/16/2026 20:08 | 17 | 187.37 |
| 10/16/2026 20:08 | 6 | 187.37 |
| 10/16/2026 20:08 | 30 | 187.25 |
| 10/16/2026 20:08 | 5 | 187.29 |
| 10/16/2026 20:08 | 10 | 187.26 |
| 10/16/2026 20:08 | 18 | 187.26 |
| 10/16/2026 20:08 | 1 | 187.26 |
| 10/16/2026 20:08 | 1 | 187.26 |
| 10/16/2026 20:08 | 23 | 187.26 |
| 10/16/2026 20:08 | 12 | 187.25 |
| 10/16/2026 20:08 | 73 | 187.23 |
| 10/16/2026 20:08 | 20 | 187.09 |
| 10/16/2026 20:08 | 14 | 187.085 |
| 10/16/2026 20:08 | 10 | 187.085 |
| 10/16/2026 20:08 | 11 | 187.085 |
| 10/16/2026 20:08 | 1 | 186.96 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 14 | 186.99 |
| 10/16/2026 20:08 | 22 | 186.99 |
| 10/16/2026 20:08 | 43 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.99 |
| 10/16/2026 20:08 | 34 | 186.99 |
| 10/16/2026 20:08 | 1 | 186.93 |
| 10/16/2026 20:07 | 100 | 186.97 |
| 10/16/2026 20:07 | 100 | 186.90 |
| 10/16/2026 20:07 | 100 | 186.91 |
| 10/16/2026 20:07 | 40 | 186.96 |
| 10/16/2026 20:07 | 29 | 186.97 |
| 10/16/2026 20:07 | 30 | 186.98 |
| 10/16/2026 20:07 | 100 | 186.98 |
| 10/16/2026 20:07 | 20 | 186.99 |
| 10/16/2026 20:07 | 100 | 186.99 |
| 10/16/2026 20:07 | 100 | 187.00 |
| 10/16/2026 20:07 | 4 | 187.00 |
| 10/16/2026 20:07 | 100 | 187.09 |
| 10/16/2026 20:07 | 4 | 187.04 |
| 10/16/2026 20:07 | 26 | 187.11 |
| 10/16/2026 20:07 | 47 | 186.99 |
| 10/16/2026 20:07 | 61 | 187.04 |
| 10/16/2026 20:07 | 39 | 187.04 |
| 10/16/2026 20:07 | 16 | 187.09 |
| 10/16/2026 20:07 | 150 | 187.09 |
| 10/16/2026 20:07 | 34 | 187.09 |
| 10/16/2026 20:07 | 97 | 187.10 |
| 10/16/2026 20:07 | 49 | 187.11 |
| 10/16/2026 20:07 | 1 | 187.11 |
| 10/16/2026 20:07 | 50 | 187.11 |
| 10/16/2026 20:07 | 50 | 187.11 |
| 10/16/2026 20:07 | 100 | 187.11 |
| 10/16/2026 20:07 | 100 | 187.07 |
| 10/16/2026 20:07 | 13 | 187.07 |
| 10/16/2026 20:07 | 1 | 187.07 |
| 10/16/2026 20:07 | 1 | 187.07 |
| 10/16/2026 20:07 | 1 | 187.07 |
| 10/16/2026 20:07 | 1 | 187.07 |
| 10/16/2026 20:07 | 17 | 187.07 |
| 10/16/2026 20:07 | 1 | 187.07 |
| 10/16/2026 20:07 | 73 | 187.07 |
| 10/16/2026 20:07 | 120 | 187.03 |
| 10/16/2026 20:07 | 100 | 186.985 |
| 10/16/2026 20:07 | 80 | 186.985 |
| 10/16/2026 20:07 | 26 | 186.94 |
| 10/16/2026 20:07 | 13 | 186.94 |
| 10/16/2026 20:07 | 17 | 186.98 |
| 10/16/2026 20:07 | 3 | 186.98 |
| 10/16/2026 20:07 | 20 | 187.06 |
| 10/16/2026 20:07 | 53 | 186.92 |
| 10/16/2026 20:07 | 53 | 186.92 |
| 10/16/2026 20:07 | 22 | 186.91 |
| 10/16/2026 20:07 | 6 | 186.91 |
| 10/16/2026 20:07 | 10 | 186.91 |
| 10/16/2026 20:07 | 100 | 186.90 |
| 10/16/2026 20:07 | 22 | 186.90 |
| 10/16/2026 20:07 | 6 | 186.91 |
| 10/16/2026 20:07 | 58 | 186.93 |
| 10/16/2026 20:07 | 92 | 186.93 |
| 10/16/2026 20:07 | 20 | 187.00 |
| 10/16/2026 20:07 | 1 | 186.97 |
| 10/16/2026 20:07 | 1 | 186.97 |
| 10/16/2026 20:07 | 89 | 186.95 |
| 10/16/2026 20:07 | 11 | 186.955 |
| 10/16/2026 20:07 | 89 | 186.95 |
| 10/16/2026 20:07 | 12 | 186.86 |
| 10/16/2026 20:07 | 18 | 186.86 |
| 10/16/2026 20:07 | 20 | 186.84 |
| 10/16/2026 20:07 | 1 | 186.84 |
| 10/16/2026 20:07 | 31 | 186.84 |
| 10/16/2026 20:07 | 4 | 186.84 |
| 10/16/2026 20:07 | 100 | 186.785 |
| 10/16/2026 20:07 | 100 | 186.785 |
| 10/16/2026 20:06 | 1 | 186.70 |
| 10/16/2026 20:06 | 31 | 186.65 |
| 10/16/2026 20:06 | 100 | 186.65 |
| 10/16/2026 20:06 | 32 | 186.65 |
| 10/16/2026 20:06 | 160 | 186.575 |
| 10/16/2026 20:06 | 51 | 186.54 |
| 10/16/2026 20:06 | 27 | 186.54 |
| 10/16/2026 20:06 | 73 | 186.54 |
| 10/16/2026 20:06 | 1 | 186.595 |
| 10/16/2026 20:06 | 18 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 1 | 186.65 |
| 10/16/2026 20:06 | 150 | 186.64 |
| 10/16/2026 20:06 | 1 | 186.59 |
| 10/16/2026 20:06 | 1 | 186.62 |
| 10/16/2026 20:06 | 15 | 186.60 |
| 10/16/2026 20:06 | 3 | 186.59 |
| 10/16/2026 20:06 | 24 | 186.59 |
| 10/16/2026 20:06 | 90 | 186.575 |
| 10/16/2026 20:06 | 100 | 186.575 |
| 10/16/2026 20:06 | 54 | 186.60 |
| 10/16/2026 20:06 | 7 | 186.60 |
| 10/16/2026 20:06 | 2 | 186.60 |
| 10/16/2026 20:06 | 21 | 186.56 |
| 10/16/2026 20:06 | 19 | 186.56 |
| 10/16/2026 20:06 | 1 | 186.53 |
| 10/16/2026 20:06 | 1 | 186.53 |
| 10/16/2026 20:06 | 100 | 186.47 |
| 10/16/2026 20:06 | 100 | 186.47 |
| 10/16/2026 20:06 | 1 | 186.52 |
| 10/16/2026 20:06 | 100 | 186.48 |
| 10/16/2026 20:06 | 20 | 186.51 |
| 10/16/2026 20:06 | 20 | 186.51 |
| 10/16/2026 20:06 | 11 | 186.51 |
| 10/16/2026 20:05 | 1 | 186.51 |
| 10/16/2026 20:05 | 8 | 186.51 |
| 10/16/2026 20:05 | 17 | 186.50 |
| 10/16/2026 20:05 | 5 | 186.49 |
| 10/16/2026 20:05 | 16 | 186.46 |
| 10/16/2026 20:05 | 1 | 186.46 |
| 10/16/2026 20:05 | 40 | 186.46 |
| 10/16/2026 20:05 | 3 | 186.46 |
| 10/16/2026 20:05 | 1 | 186.33 |
| 10/16/2026 20:05 | 1 | 186.33 |
| 10/16/2026 20:05 | 1 | 186.33 |
| 10/16/2026 20:05 | 1 | 186.33 |
| 10/16/2026 20:05 | 3 | 186.33 |
| 10/16/2026 20:05 | 3 | 186.33 |
| 10/16/2026 20:05 | 13 | 186.33 |
| 10/16/2026 20:05 | 53 | 186.30 |
| 10/16/2026 20:05 | 2 | 186.24 |
| 10/16/2026 20:05 | 2 | 186.24 |
| 10/16/2026 20:05 | 2 | 186.25 |
| 10/16/2026 20:05 | 50 | 186.26 |
| 10/16/2026 20:05 | 15 | 186.26 |
| 10/16/2026 20:05 | 35 | 186.26 |
| 10/16/2026 20:05 | 99 | 186.35 |
| 10/16/2026 20:05 | 88 | 186.35 |
| 10/16/2026 20:05 | 7 | 186.35 |
| 10/16/2026 20:05 | 100 | 186.41 |
| 10/16/2026 20:05 | 1 | 186.355 |
| 10/16/2026 20:05 | 40 | 186.21 |
| 10/16/2026 20:05 | 62 | 186.21 |
| 10/16/2026 20:05 | 1 | 186.21 |
| 10/16/2026 20:05 | 100 | 186.21 |
| 10/16/2026 20:05 | 43 | 186.20 |
| 10/16/2026 20:05 | 1 | 186.14 |
| 10/16/2026 20:05 | 1 | 186.14 |
| 10/16/2026 20:05 | 1 | 186.14 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 1 | 186.07 |
| 10/16/2026 20:05 | 21 | 186.07 |
| 10/16/2026 20:05 | 73 | 186.07 |
| 10/16/2026 20:05 | 688 | 186.07 |
| 10/16/2026 20:05 | 33 | 186.07 |
| 10/16/2026 20:05 | 8 | 186.07 |
| 10/16/2026 20:05 | 100 | 186.08 |
| 10/16/2026 20:05 | 40 | 186.10 |
| 10/16/2026 20:05 | 60 | 186.10 |
| 10/16/2026 20:05 | 150 | 186.11 |
| 10/16/2026 20:05 | 150 | 186.11 |
| 10/16/2026 20:05 | 20 | 186.11 |
| 10/16/2026 20:05 | 17 | 186.13 |
| 10/16/2026 20:05 | 50 | 186.13 |
| 10/16/2026 20:05 | 100 | 186.13 |
| 10/16/2026 20:05 | 41 | 186.13 |
| 10/16/2026 20:05 | 59 | 186.13 |
| 10/16/2026 20:05 | 17 | 186.14 |
| 10/16/2026 20:05 | 99 | 186.14 |
| 10/16/2026 20:05 | 1 | 186.14 |
| 10/16/2026 20:05 | 100 | 186.225 |
| 10/16/2026 20:04 | 5 | 186.30 |
| 10/16/2026 20:04 | 5 | 186.30 |
| 10/16/2026 20:04 | 11 | 186.30 |
| 10/16/2026 20:04 | 1 | 186.30 |
| 10/16/2026 20:04 | 100 | 186.15 |
| 10/16/2026 20:04 | 160 | 186.19 |
| 10/16/2026 20:04 | 100 | 186.15 |
| 10/16/2026 20:04 | 5 | 186.18 |
| 10/16/2026 20:04 | 160 | 186.20 |
| 10/16/2026 20:04 | 100 | 186.27 |
| 10/16/2026 20:04 | 5 | 186.30 |
| 10/16/2026 20:04 | 100 | 186.30 |
| 10/16/2026 20:04 | 100 | 186.395 |
| 10/16/2026 20:04 | 2 | 186.38 |
| 10/16/2026 20:04 | 1 | 186.39 |
| 10/16/2026 20:04 | 7 | 186.39 |
| 10/16/2026 20:04 | 1 | 186.40 |
| 10/16/2026 20:04 | 1 | 186.40 |
| 10/16/2026 20:03 | 1 | 186.44 |
| 10/16/2026 20:03 | 34 | 186.44 |
| 10/16/2026 20:03 | 100 | 186.365 |
| 10/16/2026 20:03 | 13 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.30 |
| 10/16/2026 20:03 | 100 | 186.30 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 7 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 19 | 186.21 |
| 10/16/2026 20:03 | 100 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 1 | 186.21 |
| 10/16/2026 20:03 | 100 | 186.20 |
| 10/16/2026 20:03 | 38 | 186.18 |
| 10/16/2026 20:03 | 500 | 186.20 |
| 10/16/2026 20:03 | 1 | 186.14 |
| 10/16/2026 20:03 | 1 | 186.10 |
| 10/16/2026 20:03 | 6 | 186.10 |
| 10/16/2026 20:03 | 200 | 186.11 |
| 10/16/2026 20:03 | 100 | 186.13 |
| 10/16/2026 20:03 | 100 | 186.16 |
| 10/16/2026 20:03 | 62 | 186.20 |
| 10/16/2026 20:03 | 100 | 186.20 |
| 10/16/2026 20:03 | 1 | 186.20 |
| 10/16/2026 20:03 | 17 | 186.20 |
| 10/16/2026 20:03 | 1 | 186.20 |
| 10/16/2026 20:03 | 1 | 186.20 |
| 10/16/2026 20:03 | 1 | 186.20 |
| 10/16/2026 20:03 | 1 | 186.20 |
| 10/16/2026 20:03 | 1 | 186.20 |
| 10/16/2026 20:03 | 1 | 186.20 |
| 10/16/2026 20:03 | 1 | 186.14 |
| 10/16/2026 20:03 | 1 | 186.14 |
| 10/16/2026 20:03 | 1 | 186.14 |
| 10/16/2026 20:03 | 3 | 186.13 |
| 10/16/2026 20:03 | 5 | 186.04 |
| 10/16/2026 20:03 | 2 | 186.04 |
| 10/16/2026 20:03 | 2 | 186.04 |
| 10/16/2026 20:03 | 1 | 186.04 |
| 10/16/2026 20:03 | 4 | 186.04 |
| 10/16/2026 20:03 | 2 | 186.05 |
| 10/16/2026 20:03 | 9 | 186.05 |
| 10/16/2026 20:03 | 43 | 186.05 |
| 10/16/2026 20:03 | 2 | 186.05 |
| 10/16/2026 20:03 | 9 | 186.05 |
| 10/16/2026 20:03 | 4 | 186.05 |
| 10/16/2026 20:03 | 4 | 186.05 |
| 10/16/2026 20:03 | 27 | 186.05 |
| 10/16/2026 20:03 | 65 | 186.09 |
| 10/16/2026 20:03 | 2 | 186.09 |
| 10/16/2026 20:03 | 2 | 186.09 |
| 10/16/2026 20:03 | 9 | 186.09 |
| 10/16/2026 20:03 | 9 | 186.09 |
| 10/16/2026 20:03 | 9 | 186.09 |
| 10/16/2026 20:03 | 100 | 186.09 |
| 10/16/2026 20:03 | 4 | 186.09 |
| 10/16/2026 20:03 | 96 | 186.10 |
| 10/16/2026 20:03 | 2 | 186.10 |
| 10/16/2026 20:03 | 2 | 186.10 |
| 10/16/2026 20:03 | 2 | 186.10 |
| 10/16/2026 20:03 | 100 | 186.11 |
| 10/16/2026 20:02 | 140 | 186.14 |
| 10/16/2026 20:02 | 100 | 186.18 |
| 10/16/2026 20:02 | 36 | 186.23 |
| 10/16/2026 20:02 | 2 | 186.21 |
| 10/16/2026 20:02 | 4 | 186.20 |
| 10/16/2026 20:02 | 1 | 186.20 |
| 10/16/2026 20:02 | 7 | 186.13 |
| 10/16/2026 20:02 | 42 | 186.19 |
| 10/16/2026 20:02 | 30 | 186.13 |
| 10/16/2026 20:02 | 1 | 186.10 |
| 10/16/2026 20:02 | 3 | 186.10 |
| 10/16/2026 20:02 | 1 | 186.10 |
| 10/16/2026 20:02 | 36 | 186.10 |
| 10/16/2026 20:02 | 100 | 186.10 |
| 10/16/2026 20:02 | 5 | 186.11 |
| 10/16/2026 20:02 | 9 | 186.12 |
| 10/16/2026 20:02 | 47 | 186.18 |
| 10/16/2026 20:02 | 2 | 186.18 |
| 10/16/2026 20:02 | 2 | 186.15 |
| 10/16/2026 20:02 | 1 | 186.12 |
| 10/16/2026 20:02 | 1 | 186.17 |
| 10/16/2026 20:02 | 49 | 186.17 |
| 10/16/2026 20:02 | 1 | 186.18 |
| 10/16/2026 20:02 | 50 | 186.18 |
| 10/16/2026 20:02 | 30 | 186.17 |
| 10/16/2026 20:02 | 1 | 186.17 |
| 10/16/2026 20:02 | 24 | 186.15 |
| 10/16/2026 20:02 | 17 | 186.00 |
| 10/16/2026 20:02 | 12 | 186.00 |
| 10/16/2026 20:02 | 1 | 186.00 |
| 10/16/2026 20:02 | 9 | 186.00 |
| 10/16/2026 20:02 | 1 | 186.00 |
| 10/16/2026 20:02 | 1 | 185.97 |
| 10/16/2026 20:02 | 11 | 185.96 |
| 10/16/2026 20:02 | 5 | 185.95 |
| 10/16/2026 20:02 | 50 | 185.87 |
| 10/16/2026 20:02 | 100 | 185.88 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 17 | 185.84 |
| 10/16/2026 20:02 | 3 | 185.88 |
| 10/16/2026 20:02 | 3 | 185.88 |
| 10/16/2026 20:02 | 10 | 185.88 |
| 10/16/2026 20:02 | 106 | 185.90 |
| 10/16/2026 20:02 | 54 | 185.90 |
| 10/16/2026 20:02 | 17 | 185.84 |
| 10/16/2026 20:02 | 50 | 185.85 |
| 10/16/2026 20:02 | 1 | 185.85 |
| 10/16/2026 20:02 | 1 | 185.85 |
| 10/16/2026 20:02 | 5 | 185.85 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 19 | 185.84 |
| 10/16/2026 20:02 | 62 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 14 | 185.84 |
| 10/16/2026 20:02 | 86 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 1 | 185.84 |
| 10/16/2026 20:02 | 100 | 185.75 |
| 10/16/2026 20:02 | 98 | 185.80 |
| 10/16/2026 20:02 | 94 | 185.75 |
| 10/16/2026 20:02 | 6 | 185.75 |
| 10/16/2026 20:02 | 100 | 185.75 |
| 10/16/2026 20:02 | 100 | 185.75 |
| 10/16/2026 20:02 | 76 | 185.83 |
| 10/16/2026 20:02 | 100 | 185.75 |
| 10/16/2026 20:01 | 3 | 185.80 |
| 10/16/2026 20:01 | 160 | 185.78 |
| 10/16/2026 20:01 | 26 | 185.725 |
| 10/16/2026 20:01 | 9 | 185.69 |
| 10/16/2026 20:01 | 45 | 185.61 |
| 10/16/2026 20:01 | 13 | 185.61 |
| 10/16/2026 20:01 | 6 | 185.61 |
| 10/16/2026 20:01 | 13 | 185.61 |
| 10/16/2026 20:01 | 1 | 185.61 |
| 10/16/2026 20:01 | 37 | 185.67 |
| 10/16/2026 20:01 | 15 | 185.67 |
| 10/16/2026 20:01 | 10 | 185.68 |
| 10/16/2026 20:01 | 9 | 185.68 |
| 10/16/2026 20:01 | 18 | 185.68 |
| 10/16/2026 20:01 | 3 | 185.75 |
| 10/16/2026 20:01 | 76 | 185.72 |
| 10/16/2026 20:01 | 150 | 185.70 |
| 10/16/2026 20:01 | 150 | 185.70 |
| 10/16/2026 20:01 | 71 | 185.73 |
| 10/16/2026 20:00 | 23 | 185.73 |
| 10/16/2026 20:00 | 57 | 185.72 |
| 10/16/2026 20:00 | 5 | 185.72 |
| 10/16/2026 20:00 | 5 | 185.72 |
| 10/16/2026 20:00 | 5 | 185.70 |
| 10/16/2026 20:00 | 1 | 185.70 |
| 10/16/2026 20:00 | 5 | 185.66 |
| 10/16/2026 20:00 | 15 | 185.60 |
| 10/16/2026 20:00 | 156 | 185.60 |
| 10/16/2026 20:00 | 15 | 185.59 |
| 10/16/2026 20:00 | 100 | 185.47 |
| 10/16/2026 20:00 | 100 | 185.47 |
| 10/16/2026 20:00 | 20 | 185.45 |
| 10/16/2026 20:00 | 13 | 185.42 |
| 10/16/2026 20:00 | 139 | 185.42 |
| 10/16/2026 20:00 | 5 | 185.42 |
| 10/16/2026 20:00 | 2 | 185.42 |
| 10/16/2026 20:00 | 372 | 185.40 |
| 10/16/2026 20:00 | 10 | 185.39 |
| 10/16/2026 20:00 | 28 | 185.40 |
| 10/16/2026 20:00 | 24 | 185.39 |
| 10/16/2026 20:00 | 1 | 185.39 |
| 10/16/2026 20:00 | 12 | 185.40 |
| 10/16/2026 20:00 | 353 | 185.40 |
| 10/16/2026 20:00 | 98 | 185.40 |
| 10/16/2026 20:00 | 2 | 185.40 |
| 10/16/2026 20:00 | 12 | 185.41 |
| 10/16/2026 20:00 | 35 | 185.41 |
| 10/16/2026 20:00 | 50 | 185.41 |
| 10/16/2026 20:00 | 1 | 185.41 |
| 10/16/2026 20:00 | 8 | 185.41 |
| 10/16/2026 20:00 | 6 | 185.41 |
| 10/16/2026 20:00 | 1 | 185.41 |
| 10/16/2026 20:00 | 15 | 185.41 |
| 10/16/2026 20:00 | 100 | 185.41 |
| 10/16/2026 20:00 | 100 | 185.41 |
| 10/16/2026 20:00 | 76 | 185.30 |
| 10/16/2026 20:00 | 2 | 185.34 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 53 | 185.24 |
| 10/16/2026 20:00 | 68 | 185.24 |
| 10/16/2026 20:00 | 150 | 185.25 |
| 10/16/2026 20:00 | 2 | 185.24 |
| 10/16/2026 20:00 | 3 | 185.23 |
| 10/16/2026 20:00 | 18 | 185.23 |
| 10/16/2026 20:00 | 27 | 185.23 |
| 10/16/2026 20:00 | 1 | 185.23 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 5 | 185.24 |
| 10/16/2026 20:00 | 2 | 185.21 |
| 10/16/2026 20:00 | 3 | 185.21 |
| 10/16/2026 20:00 | 2 | 185.21 |
| 10/16/2026 20:00 | 3 | 185.21 |
| 10/16/2026 20:00 | 2 | 185.21 |
| 10/16/2026 20:00 | 2 | 185.21 |
| 10/16/2026 20:00 | 2 | 185.21 |
| 10/16/2026 20:00 | 2 | 185.21 |
| 10/16/2026 20:00 | 144 | 185.21 |
| 10/16/2026 20:00 | 150 | 185.21 |
| 10/16/2026 20:00 | 2 | 185.21 |
| 10/16/2026 20:00 | 300 | 185.21 |
| 10/16/2026 20:00 | 15 | 185.21 |
| 10/16/2026 20:00 | 242 | 185.21 |
| 10/16/2026 20:00 | 4 | 185.21 |
| 10/16/2026 20:00 | 23 | 185.21 |
| 10/16/2026 20:00 | 15 | 185.20 |
| 10/16/2026 20:00 | 150 | 185.20 |
| 10/16/2026 20:00 | 23 | 185.20 |
| 10/16/2026 20:00 | 23 | 185.20 |
| 10/16/2026 20:00 | 23 | 185.20 |
| 10/16/2026 20:00 | 23 | 185.20 |
| 10/16/2026 20:00 | 23 | 185.20 |
| 10/16/2026 20:00 | 285 | 185.19 |
| 10/16/2026 20:00 | 10 | 185.19 |
| 10/16/2026 20:00 | 5 | 185.19 |
| 10/16/2026 20:00 | 1 | 185.19 |
| 10/16/2026 20:00 | 23 | 185.19 |
| 10/16/2026 20:00 | 293 | 185.19 |
| 10/16/2026 20:00 | 19 | 185.17 |
| 10/16/2026 20:00 | 3 | 185.19 |
| 10/16/2026 20:00 | 9 | 185.19 |
| 10/16/2026 20:00 | 391 | 185.19 |
| 10/16/2026 20:00 | 100 | 185.19 |
| 10/16/2026 20:00 | 4 | 185.19 |
| 10/16/2026 20:00 | 4 | 185.19 |
| 10/16/2026 20:00 | 258 | 185.19 |
| 10/16/2026 20:00 | 9 | 185.16 |
| 10/16/2026 20:00 | 42 | 185.16 |
| 10/16/2026 20:00 | 200 | 185.16 |
| 10/16/2026 20:00 | 6 | 185.19 |
| 10/16/2026 20:00 | 100 | 185.19 |
| 10/16/2026 20:00 | 58 | 185.19 |
| 10/16/2026 20:00 | 13 | 185.19 |
| 10/16/2026 20:00 | 242 | 185.16 |
| 10/16/2026 20:00 | 64 | 185.17 |
| 10/16/2026 20:00 | 1 | 185.17 |
| 10/16/2026 20:00 | 35 | 185.17 |
| 10/16/2026 20:00 | 1 | 185.17 |
| 10/16/2026 20:00 | 76 | 185.17 |
| 10/16/2026 20:00 | 62 | 185.17 |
| 10/16/2026 20:00 | 65 | 185.16 |
| 10/16/2026 20:00 | 239 | 185.16 |
| 10/16/2026 20:00 | 437 | 185.16 |
| 10/16/2026 20:00 | 239 | 185.16 |
| 10/16/2026 20:00 | 1 | 185.16 |
| 10/16/2026 20:00 | 26 | 185.13 |
| 10/16/2026 20:00 | 1 | 185.12 |
| 10/16/2026 20:00 | 1 | 185.12 |
| 10/16/2026 20:00 | 2 | 185.11 |
| 10/16/2026 20:00 | 1 | 185.11 |
| 10/16/2026 20:00 | 50 | 185.11 |
| 10/16/2026 20:00 | 3 | 185.06 |
| 10/16/2026 20:00 | 50 | 185.08 |
| 10/16/2026 20:00 | 5 | 185.12 |
| 10/16/2026 20:00 | 100 | 185.09 |
| 10/16/2026 20:00 | 2 | 185.06 |
| 10/16/2026 20:00 | 12 | 185.07 |
| 10/16/2026 20:00 | 100 | 185.08 |
| 10/16/2026 20:00 | 25 | 185.08 |
| 10/16/2026 20:00 | 1000 | 185.10 |
| 10/16/2026 20:00 | 500 | 185.10 |
| 10/16/2026 20:00 | 18 | 185.10 |
| 10/16/2026 20:00 | 100 | 185.18 |
| 10/16/2026 20:00 | 68 | 185.19 |
| 10/16/2026 20:00 | 100 | 185.19 |
| 10/16/2026 20:00 | 100 | 185.19 |
| 10/16/2026 20:00 | 79 | 185.20 |
| 10/16/2026 20:00 | 100 | 185.19 |
| 10/16/2026 20:00 | 100 | 185.19 |
| 10/16/2026 20:00 | 100 | 185.19 |
| 10/16/2026 20:00 | 21 | 185.21 |
| 10/16/2026 20:00 | 16 | 185.21 |
| 10/16/2026 20:00 | 21 | 185.21 |
| 10/16/2026 20:00 | 16 | 185.22 |
| 10/16/2026 20:00 | 1 | 185.22 |
| 10/16/2026 20:00 | 10 | 185.22 |
| 10/16/2026 20:00 | 100 | 185.22 |
| 10/16/2026 20:00 | 10 | 185.26 |
| 10/16/2026 20:00 | 2 | 185.315 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 1 | 185.24 |
| 10/16/2026 20:00 | 112 | 185.23 |
| 10/16/2026 20:00 | 38 | 185.23 |
| 10/16/2026 20:00 | 120 | 185.255 |
| 10/16/2026 20:00 | 100 | 185.255 |
| 10/16/2026 20:00 | 150 | 185.255 |
| 10/16/2026 20:00 | 150 | 185.255 |
| 10/16/2026 20:00 | 100 | 185.255 |
| 10/16/2026 20:00 | 150 | 185.255 |
| 10/16/2026 20:00 | 150 | 185.255 |
| 10/16/2026 20:00 | 100 | 185.255 |
| 10/16/2026 20:00 | 100 | 185.255 |
| 10/16/2026 20:00 | 150 | 185.255 |
| 10/16/2026 20:00 | 100 | 185.255 |
| 10/16/2026 20:00 | 140 | 185.255 |
| 10/16/2026 20:00 | 150 | 185.255 |
| 10/16/2026 20:00 | 100 | 185.255 |
| 10/16/2026 20:00 | 100 | 185.255 |
| 10/16/2026 20:00 | 150 | 185.255 |
| 10/16/2026 20:00 | 100 | 185.255 |
| 10/16/2026 19:59 | 18 | 185.27 |
| 10/16/2026 19:59 | 16 | 185.27 |
| 10/16/2026 19:59 | 1 | 185.27 |
| 10/16/2026 19:59 | 65 | 185.27 |
| 10/16/2026 19:59 | 35 | 185.29 |
| 10/16/2026 19:59 | 103 | 185.31 |
| 10/16/2026 19:59 | 8 | 185.33 |
| 10/16/2026 19:59 | 100 | 185.35 |
| 10/16/2026 19:59 | 150 | 185.35 |
| 10/16/2026 19:59 | 45 | 185.39 |
| 10/16/2026 19:59 | 55 | 185.39 |
| 10/16/2026 19:59 | 44 | 185.40 |
| 10/16/2026 19:59 | 1 | 185.40 |
| 10/16/2026 19:59 | 2 | 185.40 |
| 10/16/2026 19:59 | 2 | 185.40 |
| 10/16/2026 19:59 | 39 | 185.42 |
| 10/16/2026 19:59 | 6 | 185.38 |
| 10/16/2026 19:59 | 188 | 185.38 |
| 10/16/2026 19:59 | 403 | 185.38 |
| 10/16/2026 19:59 | 6 | 185.38 |
| 10/16/2026 19:59 | 21 | 185.38 |
| 10/16/2026 19:59 | 6 | 185.38 |
| 10/16/2026 19:59 | 29 | 185.38 |
| 10/16/2026 19:59 | 200 | 185.38 |
| 10/16/2026 19:59 | 148 | 185.38 |
| 10/16/2026 19:59 | 7 | 185.38 |
| 10/16/2026 19:59 | 4 | 185.38 |
| 10/16/2026 19:59 | 26 | 185.38 |
| 10/16/2026 19:59 | 1 | 185.38 |
| 10/16/2026 19:59 | 7 | 185.39 |
| 10/16/2026 19:59 | 11 | 185.39 |
| 10/16/2026 19:59 | 757 | 185.39 |
| 10/16/2026 19:59 | 285 | 185.39 |
| 10/16/2026 19:59 | 71 | 185.36 |
| 10/16/2026 19:59 | 100 | 185.38 |
| 10/16/2026 19:59 | 100 | 185.415 |
| 10/16/2026 19:59 | 94 | 185.44 |
| 10/16/2026 19:59 | 100 | 185.415 |
| 10/16/2026 19:59 | 225 | 185.45 |
| 10/16/2026 19:59 | 100 | 185.44 |
| 10/16/2026 19:59 | 26 | 185.45 |
| 10/16/2026 19:59 | 1 | 185.45 |
| 10/16/2026 19:59 | 133 | 185.45 |
| 10/16/2026 19:59 | 150 | 185.44 |
| 10/16/2026 19:59 | 100 | 185.44 |
| 10/16/2026 19:59 | 100 | 185.43 |
| 10/16/2026 19:59 | 100 | 185.39 |
| 10/16/2026 19:59 | 38 | 185.40 |
| 10/16/2026 19:59 | 50 | 185.40 |
| 10/16/2026 19:59 | 91 | 185.44 |
| 10/16/2026 19:59 | 6 | 185.47 |
| 10/16/2026 19:59 | 3 | 185.48 |
| 10/16/2026 19:59 | 3 | 185.48 |
| 10/16/2026 19:59 | 3 | 185.48 |
| 10/16/2026 19:59 | 318 | 185.48 |
| 10/16/2026 19:59 | 4 | 185.48 |
| 10/16/2026 19:59 | 100 | 185.48 |
| 10/16/2026 19:59 | 4 | 185.48 |
| 10/16/2026 19:59 | 4 | 185.48 |
| 10/16/2026 19:59 | 5 | 185.48 |
| 10/16/2026 19:59 | 18 | 185.48 |
| 10/16/2026 19:59 | 242 | 185.48 |
| 10/16/2026 19:59 | 48 | 185.48 |
| 10/16/2026 19:59 | 5 | 185.48 |
| 10/16/2026 19:59 | 5 | 185.48 |
| 10/16/2026 19:59 | 2 | 185.48 |
| 10/16/2026 19:59 | 3 | 185.48 |
| 10/16/2026 19:59 | 1 | 185.48 |
| 10/16/2026 19:59 | 100 | 185.48 |
| 10/16/2026 19:59 | 2 | 185.48 |
| 10/16/2026 19:59 | 200 | 185.48 |
| 10/16/2026 19:59 | 825 | 185.48 |
| 10/16/2026 19:59 | 41 | 185.48 |
| 10/16/2026 19:59 | 100 | 185.46 |
| 10/16/2026 19:59 | 2 | 185.46 |
| 10/16/2026 19:59 | 4 | 185.47 |
| 10/16/2026 19:59 | 22 | 185.48 |
| 10/16/2026 19:59 | 100 | 185.48 |
| 10/16/2026 19:59 | 1 | 185.56 |
| 10/16/2026 19:59 | 448 | 185.57 |
| 10/16/2026 19:59 | 15 | 185.57 |
| 10/16/2026 19:59 | 100 | 185.56 |
| 10/16/2026 19:59 | 100 | 185.525 |
| 10/16/2026 19:59 | 4 | 185.57 |
| 10/16/2026 19:59 | 5 | 185.57 |
| 10/16/2026 19:59 | 83 | 185.57 |
| 10/16/2026 19:59 | 17 | 185.57 |
| 10/16/2026 19:59 | 1 | 185.57 |
| 10/16/2026 19:59 | 1 | 185.57 |
| 10/16/2026 19:59 | 1 | 185.57 |
| 10/16/2026 19:59 | 237 | 185.57 |
| 10/16/2026 19:59 | 100 | 185.57 |
| 10/16/2026 19:59 | 40 | 185.525 |
| 10/16/2026 19:59 | 60 | 185.525 |
| 10/16/2026 19:59 | 40 | 185.525 |
| 10/16/2026 19:59 | 47 | 185.56 |
| 10/16/2026 19:59 | 36 | 185.58 |
| 10/16/2026 19:59 | 8 | 185.58 |
| 10/16/2026 19:59 | 53 | 185.59 |
| 10/16/2026 19:59 | 50 | 185.59 |
| 10/16/2026 19:59 | 50 | 185.59 |
| 10/16/2026 19:59 | 50 | 185.60 |
| 10/16/2026 19:59 | 100 | 185.64 |
| 10/16/2026 19:59 | 101 | 185.69 |
| 10/16/2026 19:59 | 1 | 185.69 |
| 10/16/2026 19:59 | 142 | 185.69 |
| 10/16/2026 19:59 | 158 | 185.69 |
| 10/16/2026 19:59 | 111 | 185.69 |
| 10/16/2026 19:59 | 3 | 185.69 |
| 10/16/2026 19:59 | 4 | 185.69 |
| 10/16/2026 19:59 | 112 | 185.69 |
| 10/16/2026 19:59 | 4 | 185.69 |
| 10/16/2026 19:59 | 3 | 185.68 |
| 10/16/2026 19:59 | 225 | 185.69 |
| 10/16/2026 19:59 | 227 | 185.69 |
| 10/16/2026 19:59 | 23 | 185.69 |
| 10/16/2026 19:59 | 2 | 185.68 |
| 10/16/2026 19:59 | 257 | 185.68 |
| 10/16/2026 19:59 | 306 | 185.68 |
| 10/16/2026 19:59 | 7 | 185.63 |
| 10/16/2026 19:58 | 74 | 185.56 |
| 10/16/2026 19:58 | 100 | 185.56 |
| 10/16/2026 19:58 | 6 | 185.56 |
| 10/16/2026 19:58 | 100 | 185.56 |
| 10/16/2026 19:58 | 32 | 185.57 |
| 10/16/2026 19:58 | 45 | 185.62 |
| 10/16/2026 19:58 | 200 | 185.60 |
| 10/16/2026 19:58 | 199 | 185.60 |
| 10/16/2026 19:58 | 1 | 185.60 |
| 10/16/2026 19:58 | 4 | 185.62 |
| 10/16/2026 19:58 | 4 | 185.61 |
| 10/16/2026 19:58 | 96 | 185.60 |
| 10/16/2026 19:58 | 4 | 185.57 |
| 10/16/2026 19:58 | 100 | 185.55 |
| 10/16/2026 19:58 | 6 | 185.64 |
| 10/16/2026 19:58 | 100 | 185.60 |
| 10/16/2026 19:58 | 595 | 185.55 |
| 10/16/2026 19:58 | 10 | 185.55 |
| 10/16/2026 19:58 | 3 | 185.55 |
| 10/16/2026 19:58 | 100 | 185.55 |
| 10/16/2026 19:58 | 100 | 185.55 |
| 10/16/2026 19:58 | 100 | 185.55 |
| 10/16/2026 19:58 | 17 | 185.55 |
| 10/16/2026 19:58 | 71 | 185.55 |
| 10/16/2026 19:58 | 1 | 185.55 |
| 10/16/2026 19:58 | 52 | 185.55 |
| 10/16/2026 19:58 | 23 | 185.55 |
| 10/16/2026 19:58 | 25 | 185.55 |
| 10/16/2026 19:58 | 100 | 185.505 |
| 10/16/2026 19:58 | 5 | 185.46 |
| 10/16/2026 19:58 | 25 | 185.46 |
| 10/16/2026 19:58 | 33 | 185.48 |
| 10/16/2026 19:58 | 100 | 185.48 |
| 10/16/2026 19:58 | 45 | 185.50 |
| 10/16/2026 19:58 | 2 | 185.50 |
| 10/16/2026 19:58 | 1 | 185.50 |
| 10/16/2026 19:58 | 11 | 185.50 |
| 10/16/2026 19:58 | 39 | 185.50 |
| 10/16/2026 19:58 | 8 | 185.50 |
| 10/16/2026 19:58 | 6 | 185.50 |
| 10/16/2026 19:58 | 14 | 185.50 |
| 10/16/2026 19:58 | 2 | 185.50 |
| 10/16/2026 19:58 | 2 | 185.50 |
| 10/16/2026 19:58 | 255 | 185.50 |
| 10/16/2026 19:58 | 1 | 185.50 |
| 10/16/2026 19:58 | 93 | 185.50 |
| 10/16/2026 19:58 | 2 | 185.50 |
| 10/16/2026 19:58 | 5 | 185.50 |
| 10/16/2026 19:58 | 14 | 185.50 |
| 10/16/2026 19:58 | 14 | 185.50 |
| 10/16/2026 19:58 | 13 | 185.47 |
| 10/16/2026 19:58 | 5 | 185.49 |
| 10/16/2026 19:58 | 25 | 185.46 |
| 10/16/2026 19:58 | 100 | 185.45 |
| 10/16/2026 19:58 | 571 | 185.45 |
| 10/16/2026 19:58 | 3 | 185.45 |
| 10/16/2026 19:58 | 3 | 185.45 |
| 10/16/2026 19:58 | 25 | 185.43 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 1 | 185.47 |
| 10/16/2026 19:58 | 100 | 185.47 |
| 10/16/2026 19:58 | 31 | 185.47 |
| 10/16/2026 19:58 | 70 | 185.46 |
| 10/16/2026 19:58 | 1 | 185.46 |
| 10/16/2026 19:58 | 5 | 185.46 |
| 10/16/2026 19:58 | 115 | 185.40 |
| 10/16/2026 19:58 | 35 | 185.40 |
| 10/16/2026 19:58 | 100 | 185.46 |
| 10/16/2026 19:58 | 5 | 185.46 |
| 10/16/2026 19:58 | 11 | 185.46 |
| 10/16/2026 19:58 | 6 | 185.46 |
| 10/16/2026 19:58 | 100 | 185.46 |
| 10/16/2026 19:58 | 152 | 185.46 |
| 10/16/2026 19:58 | 11 | 185.46 |
| 10/16/2026 19:58 | 8 | 185.46 |
| 10/16/2026 19:58 | 63 | 185.46 |
| 10/16/2026 19:58 | 63 | 185.46 |
| 10/16/2026 19:58 | 63 | 185.46 |
| 10/16/2026 19:58 | 63 | 185.46 |
| 10/16/2026 19:58 | 63 | 185.46 |
| 10/16/2026 19:58 | 63 | 185.46 |
| 10/16/2026 19:58 | 63 | 185.46 |
| 10/16/2026 19:58 | 90 | 185.46 |
| 10/16/2026 19:58 | 1 | 185.41 |
| 10/16/2026 19:58 | 20 | 185.29 |
| 10/16/2026 19:58 | 20 | 185.29 |
| 10/16/2026 19:58 | 1 | 185.29 |
| 10/16/2026 19:58 | 59 | 185.29 |
| 10/16/2026 19:58 | 100 | 185.29 |
| 10/16/2026 19:58 | 3 | 185.34 |
| 10/16/2026 19:58 | 7 | 185.35 |
| 10/16/2026 19:58 | 7 | 185.39 |
| 10/16/2026 19:57 | 33 | 185.46 |
| 10/16/2026 19:57 | 50 | 185.39 |
| 10/16/2026 19:57 | 3 | 185.39 |
| 10/16/2026 19:57 | 85 | 185.40 |
| 10/16/2026 19:57 | 1 | 185.39 |
| 10/16/2026 19:57 | 13 | 185.38 |
| 10/16/2026 19:57 | 226 | 185.38 |
| 10/16/2026 19:57 | 87 | 185.40 |
| 10/16/2026 19:57 | 1 | 185.40 |
| 10/16/2026 19:57 | 2 | 185.40 |
| 10/16/2026 19:57 | 87 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.35 |
| 10/16/2026 19:57 | 76 | 185.35 |
| 10/16/2026 19:57 | 8 | 185.35 |
| 10/16/2026 19:57 | 2 | 185.35 |
| 10/16/2026 19:57 | 1 | 185.35 |
| 10/16/2026 19:57 | 1 | 185.35 |
| 10/16/2026 19:57 | 1 | 185.33 |
| 10/16/2026 19:57 | 86 | 185.33 |
| 10/16/2026 19:57 | 216 | 185.35 |
| 10/16/2026 19:57 | 86 | 185.35 |
| 10/16/2026 19:57 | 222 | 185.35 |
| 10/16/2026 19:57 | 100 | 185.35 |
| 10/16/2026 19:57 | 5 | 185.35 |
| 10/16/2026 19:57 | 139 | 185.42 |
| 10/16/2026 19:57 | 100 | 185.41 |
| 10/16/2026 19:57 | 8 | 185.38 |
| 10/16/2026 19:57 | 10 | 185.39 |
| 10/16/2026 19:57 | 91 | 185.39 |
| 10/16/2026 19:57 | 9 | 185.39 |
| 10/16/2026 19:57 | 99 | 185.45 |
| 10/16/2026 19:57 | 1 | 185.45 |
| 10/16/2026 19:57 | 32 | 185.45 |
| 10/16/2026 19:57 | 100 | 185.44 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 18 | 185.42 |
| 10/16/2026 19:57 | 27 | 185.42 |
| 10/16/2026 19:57 | 1 | 185.37 |
| 10/16/2026 19:57 | 1 | 185.41 |
| 10/16/2026 19:57 | 3 | 185.41 |
| 10/16/2026 19:57 | 20 | 185.33 |
| 10/16/2026 19:57 | 200 | 185.33 |
| 10/16/2026 19:57 | 3 | 185.33 |
| 10/16/2026 19:57 | 100 | 185.34 |
| 10/16/2026 19:57 | 5 | 185.35 |
| 10/16/2026 19:57 | 60 | 185.35 |
| 10/16/2026 19:57 | 100 | 185.35 |
| 10/16/2026 19:57 | 10 | 185.36 |
| 10/16/2026 19:57 | 10 | 185.42 |
| 10/16/2026 19:57 | 1 | 185.37 |
| 10/16/2026 19:57 | 99 | 185.37 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 1 | 185.38 |
| 10/16/2026 19:57 | 2 | 185.38 |
| 10/16/2026 19:57 | 62 | 185.38 |
| 10/16/2026 19:57 | 26 | 185.38 |
| 10/16/2026 19:57 | 335 | 185.38 |
| 10/16/2026 19:57 | 113 | 185.38 |
| 10/16/2026 19:57 | 100 | 185.38 |
| 10/16/2026 19:57 | 100 | 185.36 |
| 10/16/2026 19:57 | 100 | 185.36 |
| 10/16/2026 19:57 | 11 | 185.34 |
| 10/16/2026 19:57 | 2 | 185.34 |
| 10/16/2026 19:57 | 3 | 185.34 |
| 10/16/2026 19:57 | 3 | 185.34 |
| 10/16/2026 19:57 | 3 | 185.34 |
| 10/16/2026 19:57 | 3 | 185.34 |
| 10/16/2026 19:57 | 22 | 185.42 |
| 10/16/2026 19:57 | 99 | 185.41 |
| 10/16/2026 19:57 | 100 | 185.39 |
| 10/16/2026 19:57 | 1 | 185.41 |
| 10/16/2026 19:57 | 38 | 185.43 |
| 10/16/2026 19:57 | 9 | 185.43 |
| 10/16/2026 19:57 | 150 | 185.42 |
| 10/16/2026 19:57 | 100 | 185.39 |
| 10/16/2026 19:57 | 2 | 185.34 |
| 10/16/2026 19:57 | 1 | 185.43 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 150 | 185.345 |
| 10/16/2026 19:57 | 100 | 185.345 |
| 10/16/2026 19:57 | 96 | 185.46 |
| 10/16/2026 19:57 | 32 | 185.49 |
| 10/16/2026 19:57 | 32 | 185.49 |
| 10/16/2026 19:57 | 4 | 185.51 |
| 10/16/2026 19:57 | 4 | 185.51 |
| 10/16/2026 19:56 | 106 | 185.53 |
| 10/16/2026 19:56 | 60 | 185.53 |
| 10/16/2026 19:56 | 60 | 185.53 |
| 10/16/2026 19:56 | 46 | 185.54 |
| 10/16/2026 19:56 | 7 | 185.54 |
| 10/16/2026 19:56 | 20 | 185.54 |
| 10/16/2026 19:56 | 134 | 185.55 |
| 10/16/2026 19:56 | 42 | 185.55 |
| 10/16/2026 19:56 | 8 | 185.55 |
| 10/16/2026 19:56 | 2 | 185.55 |
| 10/16/2026 19:56 | 1 | 185.55 |
| 10/16/2026 19:56 | 64 | 185.56 |
| 10/16/2026 19:56 | 12 | 185.61 |
| 10/16/2026 19:56 | 2 | 185.625 |
| 10/16/2026 19:56 | 1 | 185.625 |
| 10/16/2026 19:56 | 1 | 185.67 |
| 10/16/2026 19:56 | 13 | 185.66 |
| 10/16/2026 19:56 | 23 | 185.65 |
| 10/16/2026 19:56 | 4 | 185.62 |
| 10/16/2026 19:56 | 359 | 185.62 |
| 10/16/2026 19:56 | 138 | 185.62 |
| 10/16/2026 19:56 | 773 | 185.62 |
| 10/16/2026 19:56 | 150 | 185.57 |
| 10/16/2026 19:56 | 30 | 185.57 |
| 10/16/2026 19:56 | 5 | 185.57 |
| 10/16/2026 19:56 | 33 | 185.57 |
| 10/16/2026 19:56 | 100 | 185.60 |
| 10/16/2026 19:56 | 5 | 185.60 |
| 10/16/2026 19:56 | 73 | 185.61 |
| 10/16/2026 19:56 | 27 | 185.62 |
| 10/16/2026 19:56 | 2 | 185.62 |
| 10/16/2026 19:56 | 100 | 185.62 |
| 10/16/2026 19:56 | 40 | 185.65 |
| 10/16/2026 19:56 | 60 | 185.65 |
| 10/16/2026 19:56 | 99 | 185.65 |
| 10/16/2026 19:56 | 1 | 185.65 |
| 10/16/2026 19:56 | 99 | 185.65 |
| 10/16/2026 19:56 | 1 | 185.65 |
| 10/16/2026 19:56 | 117 | 185.65 |
| 10/16/2026 19:56 | 17 | 185.65 |
| 10/16/2026 19:56 | 100 | 185.65 |
| 10/16/2026 19:56 | 10 | 185.64 |
| 10/16/2026 19:56 | 4 | 185.56 |
| 10/16/2026 19:56 | 34 | 185.57 |
| 10/16/2026 19:56 | 1 | 185.57 |
| 10/16/2026 19:56 | 2 | 185.57 |
| 10/16/2026 19:56 | 58 | 185.56 |
| 10/16/2026 19:56 | 2 | 185.56 |
| 10/16/2026 19:56 | 300 | 185.58 |
| 10/16/2026 19:56 | 12 | 185.58 |
| 10/16/2026 19:56 | 1 | 185.58 |
| 10/16/2026 19:56 | 199 | 185.58 |
| 10/16/2026 19:56 | 200 | 185.58 |
| 10/16/2026 19:56 | 359 | 185.58 |
| 10/16/2026 19:56 | 1 | 185.64 |
| 10/16/2026 19:56 | 100 | 185.64 |
| 10/16/2026 19:56 | 34 | 185.64 |
| 10/16/2026 19:56 | 5 | 185.64 |
| 10/16/2026 19:56 | 5 | 185.64 |
| 10/16/2026 19:56 | 11 | 185.60 |
| 10/16/2026 19:56 | 100 | 185.53 |
| 10/16/2026 19:56 | 12 | 185.54 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 49 | 185.45 |
| 10/16/2026 19:56 | 23 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 31 | 185.45 |
| 10/16/2026 19:56 | 91 | 185.45 |
| 10/16/2026 19:56 | 9 | 185.45 |
| 10/16/2026 19:56 | 5 | 185.45 |
| 10/16/2026 19:56 | 28 | 185.45 |
| 10/16/2026 19:56 | 26 | 185.57 |
| 10/16/2026 19:56 | 4 | 185.54 |
| 10/16/2026 19:56 | 20 | 185.54 |
| 10/16/2026 19:56 | 26 | 185.54 |
| 10/16/2026 19:56 | 1 | 185.58 |
| 10/16/2026 19:56 | 18 | 185.58 |
| 10/16/2026 19:56 | 1 | 185.58 |
| 10/16/2026 19:56 | 100 | 185.58 |
| 10/16/2026 19:56 | 100 | 185.58 |
| 10/16/2026 19:56 | 28 | 185.57 |
| 10/16/2026 19:56 | 12 | 185.44 |
| 10/16/2026 19:56 | 150 | 185.425 |
| 10/16/2026 19:56 | 150 | 185.425 |
| 10/16/2026 19:56 | 5 | 185.48 |
| 10/16/2026 19:56 | 100 | 185.48 |
| 10/16/2026 19:56 | 38 | 185.48 |
| 10/16/2026 19:56 | 5 | 185.49 |
| 10/16/2026 19:56 | 4 | 185.49 |
| 10/16/2026 19:56 | 100 | 185.49 |
| 10/16/2026 19:56 | 53 | 185.49 |
| 10/16/2026 19:56 | 100 | 185.49 |
| 10/16/2026 19:56 | 62 | 185.48 |
| 10/16/2026 19:56 | 38 | 185.49 |
| 10/16/2026 19:56 | 15 | 185.49 |
| 10/16/2026 19:56 | 100 | 185.49 |
| 10/16/2026 19:56 | 1 | 185.49 |
| 10/16/2026 19:56 | 1 | 185.49 |
| 10/16/2026 19:56 | 168 | 185.49 |
| 10/16/2026 19:56 | 100 | 185.49 |
| 10/16/2026 19:56 | 422 | 185.49 |
| 10/16/2026 19:56 | 108 | 185.49 |
| 10/16/2026 19:56 | 94 | 185.47 |
| 10/16/2026 19:56 | 118 | 185.57 |
| 10/16/2026 19:56 | 100 | 185.57 |
| 10/16/2026 19:56 | 100 | 185.54 |
| 10/16/2026 19:56 | 100 | 185.415 |
| 10/16/2026 19:56 | 100 | 185.40 |
| 10/16/2026 19:56 | 150 | 185.40 |
| 10/16/2026 19:56 | 150 | 185.40 |
| 10/16/2026 19:56 | 100 | 185.40 |
| 10/16/2026 19:56 | 150 | 185.40 |
| 10/16/2026 19:56 | 100 | 185.40 |
| 10/16/2026 19:56 | 150 | 185.43 |
| 10/16/2026 19:56 | 100 | 185.43 |
| 10/16/2026 19:56 | 6 | 185.57 |
| 10/16/2026 19:56 | 57 | 185.55 |
| 10/16/2026 19:56 | 19 | 185.44 |
| 10/16/2026 19:56 | 21 | 185.47 |
| 10/16/2026 19:56 | 80 | 185.48 |
| 10/16/2026 19:56 | 38 | 185.48 |
| 10/16/2026 19:56 | 10 | 185.50 |
| 10/16/2026 19:56 | 10 | 185.52 |
| 10/16/2026 19:56 | 22 | 185.53 |
| 10/16/2026 19:56 | 84 | 185.53 |
| 10/16/2026 19:56 | 16 | 185.53 |
| 10/16/2026 19:56 | 3 | 185.53 |
| 10/16/2026 19:56 | 4 | 185.53 |
| 10/16/2026 19:56 | 20 | 185.53 |
| 10/16/2026 19:56 | 6 | 185.53 |
| 10/16/2026 19:56 | 105 | 185.53 |
| 10/16/2026 19:56 | 11 | 185.53 |
| 10/16/2026 19:56 | 17 | 185.52 |
| 10/16/2026 19:56 | 100 | 185.49 |
| 10/16/2026 19:56 | 13 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 23 | 185.45 |
| 10/16/2026 19:56 | 2 | 185.45 |
| 10/16/2026 19:56 | 62 | 185.45 |
| 10/16/2026 19:56 | 10 | 185.45 |
| 10/16/2026 19:56 | 90 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:56 | 1 | 185.45 |
| 10/16/2026 19:55 | 100 | 185.44 |
| 10/16/2026 19:55 | 3 | 185.32 |
| 10/16/2026 19:55 | 10 | 185.32 |
| 10/16/2026 19:55 | 85 | 185.45 |
| 10/16/2026 19:55 | 100 | 185.42 |
| 10/16/2026 19:55 | 4 | 185.33 |
| 10/16/2026 19:55 | 12 | 185.33 |
| 10/16/2026 19:55 | 40 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 19 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 1 | 185.33 |
| 10/16/2026 19:55 | 6 | 185.28 |
| 10/16/2026 19:54 | 29 | 185.33 |
| 10/16/2026 19:54 | 99 | 185.33 |
| 10/16/2026 19:54 | 1 | 185.33 |
| 10/16/2026 19:54 | 25 | 185.40 |
| 10/16/2026 19:54 | 1 | 185.405 |
| 10/16/2026 19:54 | 10 | 185.37 |
| 10/16/2026 19:54 | 1 | 185.405 |
| 10/16/2026 19:54 | 75 | 185.39 |
| 10/16/2026 19:54 | 27 | 185.36 |
| 10/16/2026 19:54 | 5 | 185.31 |
| 10/16/2026 19:54 | 33 | 185.31 |
| 10/16/2026 19:54 | 20 | 185.31 |
| 10/16/2026 19:54 | 600 | 185.33 |
| 10/16/2026 19:54 | 1 | 185.34 |
| 10/16/2026 19:54 | 230 | 185.34 |
| 10/16/2026 19:54 | 100 | 185.34 |
| 10/16/2026 19:54 | 100 | 185.37 |
| 10/16/2026 19:54 | 100 | 185.38 |
| 10/16/2026 19:54 | 100 | 185.39 |
| 10/16/2026 19:54 | 67 | 185.40 |
| 10/16/2026 19:54 | 3 | 185.40 |
| 10/16/2026 19:54 | 2 | 185.40 |
| 10/16/2026 19:54 | 100 | 185.40 |
| 10/16/2026 19:54 | 38 | 185.40 |
| 10/16/2026 19:54 | 100 | 185.40 |
| 10/16/2026 19:54 | 100 | 185.40 |
| 10/16/2026 19:54 | 368 | 185.40 |
| 10/16/2026 19:54 | 1 | 185.40 |
| 10/16/2026 19:54 | 1 | 185.40 |
| 10/16/2026 19:54 | 23 | 185.39 |
| 10/16/2026 19:54 | 5 | 185.39 |
| 10/16/2026 19:54 | 279 | 185.39 |
| 10/16/2026 19:54 | 35 | 185.39 |
| 10/16/2026 19:54 | 3 | 185.39 |
| 10/16/2026 19:54 | 5 | 185.38 |
| 10/16/2026 19:54 | 100 | 185.35 |
| 10/16/2026 19:54 | 1 | 185.35 |
| 10/16/2026 19:54 | 66 | 185.35 |
| 10/16/2026 19:54 | 100 | 185.35 |
| 10/16/2026 19:54 | 34 | 185.36 |
| 10/16/2026 19:54 | 38 | 185.36 |
| 10/16/2026 19:54 | 34 | 185.36 |
| 10/16/2026 19:54 | 9 | 185.36 |
| 10/16/2026 19:54 | 29 | 185.36 |
| 10/16/2026 19:54 | 40 | 185.36 |
| 10/16/2026 19:54 | 70 | 185.36 |
| 10/16/2026 19:54 | 30 | 185.37 |
| 10/16/2026 19:54 | 100 | 185.37 |
| 10/16/2026 19:54 | 60 | 185.38 |
| 10/16/2026 19:54 | 100 | 185.39 |
| 10/16/2026 19:54 | 100 | 185.39 |
| 10/16/2026 19:54 | 97 | 185.39 |
| 10/16/2026 19:54 | 100 | 185.44 |
| 10/16/2026 19:54 | 1 | 185.39 |
| 10/16/2026 19:54 | 47 | 185.48 |
| 10/16/2026 19:54 | 150 | 185.48 |
| 10/16/2026 19:54 | 100 | 185.48 |
| 10/16/2026 19:54 | 72 | 185.48 |
| 10/16/2026 19:54 | 100 | 185.44 |
| 10/16/2026 19:54 | 1 | 185.39 |
| 10/16/2026 19:54 | 1 | 185.39 |
| 10/16/2026 19:54 | 1 | 185.48 |
| 10/16/2026 19:54 | 100 | 185.43 |
| 10/16/2026 19:54 | 1 | 185.48 |
| 10/16/2026 19:54 | 100 | 185.48 |
| 10/16/2026 19:54 | 96 | 185.48 |
| 10/16/2026 19:54 | 100 | 185.48 |
| 10/16/2026 19:54 | 100 | 185.48 |
| 10/16/2026 19:54 | 100 | 185.48 |
| 10/16/2026 19:54 | 131 | 185.42 |
| 10/16/2026 19:54 | 150 | 185.42 |
| 10/16/2026 19:54 | 1 | 185.40 |
| 10/16/2026 19:54 | 1 | 185.40 |
| 10/16/2026 19:54 | 1 | 185.40 |
| 10/16/2026 19:54 | 10 | 185.40 |
| 10/16/2026 19:54 | 100 | 185.40 |
| 10/16/2026 19:54 | 1 | 185.365 |
| 10/16/2026 19:54 | 1 | 185.365 |
| 10/16/2026 19:54 | 1 | 185.40 |
| 10/16/2026 19:53 | 16 | 185.40 |
| 10/16/2026 19:53 | 40 | 185.45 |
| 10/16/2026 19:53 | 10 | 185.48 |
| 10/16/2026 19:53 | 3 | 185.50 |
| 10/16/2026 19:53 | 100 | 185.50 |
| 10/16/2026 19:53 | 10 | 185.53 |
| 10/16/2026 19:53 | 40 | 185.51 |
| 10/16/2026 19:53 | 300 | 185.53 |
| 10/16/2026 19:53 | 100 | 185.52 |
| 10/16/2026 19:53 | 60 | 185.53 |
| 10/16/2026 19:53 | 200 | 185.54 |
| 10/16/2026 19:53 | 60 | 185.54 |
| 10/16/2026 19:53 | 60 | 185.57 |
| 10/16/2026 19:53 | 100 | 185.57 |
| 10/16/2026 19:53 | 20 | 185.57 |
| 10/16/2026 19:53 | 100 | 185.58 |
| 10/16/2026 19:53 | 300 | 185.60 |
| 10/16/2026 19:53 | 17 | 185.61 |
| 10/16/2026 19:53 | 27 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 34 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 36 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 36 | 185.61 |
| 10/16/2026 19:53 | 34 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 14 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 27 | 185.61 |
| 10/16/2026 19:53 | 34 | 185.61 |
| 10/16/2026 19:53 | 34 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 5 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 139 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 145 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 43 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 45 | 185.61 |
| 10/16/2026 19:53 | 141 | 185.61 |
| 10/16/2026 19:53 | 66 | 185.61 |
| 10/16/2026 19:53 | 4 | 185.61 |
| 10/16/2026 19:53 | 4 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 4 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.60 |
| 10/16/2026 19:53 | 3 | 185.60 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 34 | 185.61 |
| 10/16/2026 19:53 | 5 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 118 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 124 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 13 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.60 |
| 10/16/2026 19:53 | 22 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 21 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 24 | 185.61 |
| 10/16/2026 19:53 | 95 | 185.61 |
| 10/16/2026 19:53 | 49 | 185.61 |
| 10/16/2026 19:53 | 2 | 185.61 |
| 10/16/2026 19:53 | 120 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 15 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 15 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 66 | 185.61 |
| 10/16/2026 19:53 | 64 | 185.61 |
| 10/16/2026 19:53 | 3 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 1 | 185.61 |
| 10/16/2026 19:53 | 100 | 185.59 |
| 10/16/2026 19:53 | 4 | 185.54 |
| 10/16/2026 19:53 | 5 | 185.54 |
| 10/16/2026 19:53 | 2 | 185.53 |
| 10/16/2026 19:53 | 3 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.53 |
| 10/16/2026 19:53 | 1 | 185.53 |
| 10/16/2026 19:53 | 1 | 185.53 |
| 10/16/2026 19:53 | 1 | 185.53 |
| 10/16/2026 19:53 | 1 | 185.53 |
| 10/16/2026 19:53 | 2 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.53 |
| 10/16/2026 19:53 | 5 | 185.52 |
| 10/16/2026 19:53 | 2 | 185.52 |
| 10/16/2026 19:53 | 5 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 1 | 185.52 |
| 10/16/2026 19:53 | 13 | 185.52 |
| 10/16/2026 19:53 | 303 | 185.52 |
| 10/16/2026 19:53 | 108 | 185.52 |
| 10/16/2026 19:53 | 519 | 185.52 |
| 10/16/2026 19:53 | 10 | 185.55 |
| 10/16/2026 19:53 | 12 | 185.56 |
| 10/16/2026 19:53 | 88 | 185.56 |
| 10/16/2026 19:53 | 1 | 185.56 |
| 10/16/2026 19:53 | 12 | 185.585 |
| 10/16/2026 19:53 | 1 | 185.58 |
| 10/16/2026 19:53 | 40 | 185.62 |
| 10/16/2026 19:53 | 5 | 185.63 |
| 10/16/2026 19:53 | 100 | 185.63 |
| 10/16/2026 19:53 | 2 | 185.63 |
| 10/16/2026 19:53 | 1 | 185.63 |
| 10/16/2026 19:53 | 13 | 185.63 |
| 10/16/2026 19:53 | 9 | 185.63 |
| 10/16/2026 19:53 | 77 | 185.63 |
| 10/16/2026 19:53 | 12 | 185.65 |
| 10/16/2026 19:53 | 20 | 185.64 |
| 10/16/2026 19:53 | 1 | 185.64 |
| 10/16/2026 19:53 | 37 | 185.67 |
| 10/16/2026 19:53 | 66 | 185.64 |
| 10/16/2026 19:53 | 74 | 185.64 |
| 10/16/2026 19:53 | 4 | 185.64 |
| 10/16/2026 19:53 | 9 | 185.65 |
| 10/16/2026 19:53 | 2 | 185.66 |
| 10/16/2026 19:53 | 1 | 185.66 |
| 10/16/2026 19:53 | 10 | 185.71 |
| 10/16/2026 19:53 | 4 | 185.71 |
| 10/16/2026 19:53 | 40 | 185.72 |
| 10/16/2026 19:53 | 100 | 185.72 |
| 10/16/2026 19:53 | 7 | 185.74 |
| 10/16/2026 19:53 | 40 | 185.74 |
| 10/16/2026 19:53 | 22 | 185.74 |
| 10/16/2026 19:53 | 8 | 185.74 |
| 10/16/2026 19:53 | 100 | 185.74 |
| 10/16/2026 19:53 | 1 | 185.77 |
| 10/16/2026 19:53 | 1 | 185.78 |
| 10/16/2026 19:53 | 4 | 185.845 |
| 10/16/2026 19:53 | 1 | 185.80 |
| 10/16/2026 19:53 | 150 | 185.83 |
| 10/16/2026 19:53 | 150 | 185.83 |
| 10/16/2026 19:53 | 13 | 185.83 |
| 10/16/2026 19:52 | 5 | 185.85 |
| 10/16/2026 19:52 | 5 | 185.85 |
| 10/16/2026 19:52 | 3 | 185.84 |
| 10/16/2026 19:52 | 3 | 185.83 |
| 10/16/2026 19:52 | 3 | 185.83 |
| 10/16/2026 19:52 | 3 | 185.83 |
| 10/16/2026 19:52 | 3 | 185.83 |
| 10/16/2026 19:52 | 3 | 185.83 |
| 10/16/2026 19:52 | 3 | 185.83 |
| 10/16/2026 19:52 | 150 | 185.83 |
| 10/16/2026 19:52 | 21 | 185.83 |
| 10/16/2026 19:51 | 100 | 185.805 |
| 10/16/2026 19:51 | 1 | 185.83 |
| 10/16/2026 19:51 | 14 | 185.71 |
| 10/16/2026 19:51 | 6 | 185.77 |
| 10/16/2026 19:51 | 100 | 185.805 |
| 10/16/2026 19:51 | 28 | 185.805 |
| 10/16/2026 19:51 | 4 | 185.81 |
| 10/16/2026 19:51 | 1 | 185.81 |
| 10/16/2026 19:51 | 26 | 185.83 |
| 10/16/2026 19:51 | 15 | 185.83 |
| 10/16/2026 19:51 | 15 | 185.86 |
| 10/16/2026 19:51 | 100 | 185.85 |
| 10/16/2026 19:51 | 85 | 185.83 |
| 10/16/2026 19:51 | 15 | 185.84 |
| 10/16/2026 19:51 | 58 | 185.84 |
| 10/16/2026 19:51 | 6 | 185.84 |
| 10/16/2026 19:51 | 1 | 185.84 |
| 10/16/2026 19:51 | 35 | 185.84 |
| 10/16/2026 19:51 | 4 | 185.85 |
| 10/16/2026 19:51 | 30 | 185.85 |
| 10/16/2026 19:51 | 14 | 185.85 |
| 10/16/2026 19:51 | 20 | 185.89 |
| 10/16/2026 19:51 | 1 | 185.87 |
| 10/16/2026 19:51 | 1 | 185.87 |
| 10/16/2026 19:51 | 1 | 185.87 |
| 10/16/2026 19:51 | 11 | 185.87 |
| 10/16/2026 19:51 | 1 | 185.87 |
| 10/16/2026 19:51 | 1 | 185.87 |
| 10/16/2026 19:51 | 1 | 185.87 |
| 10/16/2026 19:51 | 1 | 185.87 |
| 10/16/2026 19:50 | 79 | 185.80 |
| 10/16/2026 19:50 | 21 | 185.80 |
| 10/16/2026 19:50 | 2 | 185.80 |
| 10/16/2026 19:50 | 20 | 185.80 |
| 10/16/2026 19:50 | 1 | 185.80 |
| 10/16/2026 19:50 | 77 | 185.80 |
| 10/16/2026 19:50 | 100 | 185.80 |
| 10/16/2026 19:50 | 4 | 185.81 |
| 10/16/2026 19:50 | 2 | 185.81 |
| 10/16/2026 19:50 | 1 | 185.79 |
| 10/16/2026 19:50 | 18 | 185.81 |
| 10/16/2026 19:50 | 20 | 185.81 |
| 10/16/2026 19:50 | 26 | 185.81 |
| 10/16/2026 19:50 | 1 | 185.81 |
| 10/16/2026 19:50 | 1 | 185.81 |
| 10/16/2026 19:50 | 19 | 185.81 |
| 10/16/2026 19:50 | 30 | 185.81 |
| 10/16/2026 19:50 | 100 | 185.81 |
| 10/16/2026 19:50 | 80 | 185.80 |
| 10/16/2026 19:50 | 100 | 185.80 |
| 10/16/2026 19:50 | 16 | 185.70 |
| 10/16/2026 19:50 | 4 | 185.70 |
| 10/16/2026 19:50 | 1 | 185.70 |
| 10/16/2026 19:50 | 1 | 185.70 |
| 10/16/2026 19:50 | 15 | 185.70 |
| 10/16/2026 19:50 | 4 | 185.70 |
| 10/16/2026 19:50 | 1 | 185.70 |
| 10/16/2026 19:50 | 1 | 185.70 |
| 10/16/2026 19:50 | 1 | 185.70 |
| 10/16/2026 19:50 | 46 | 185.70 |
| 10/16/2026 19:50 | 96 | 185.70 |
| 10/16/2026 19:50 | 99 | 185.70 |
| 10/16/2026 19:50 | 131 | 185.70 |
| 10/16/2026 19:50 | 4 | 185.70 |
| 10/16/2026 19:50 | 100 | 185.68 |
| 10/16/2026 19:50 | 4 | 185.68 |
| 10/16/2026 19:50 | 7 | 185.70 |
| 10/16/2026 19:50 | 8 | 185.78 |
| 10/16/2026 19:50 | 1 | 185.74 |
| 10/16/2026 19:50 | 99 | 185.77 |
| 10/16/2026 19:50 | 1 | 185.77 |
| 10/16/2026 19:50 | 100 | 185.77 |
| 10/16/2026 19:50 | 37 | 185.78 |
| 10/16/2026 19:50 | 100 | 185.80 |
| 10/16/2026 19:50 | 93 | 185.88 |
| 10/16/2026 19:50 | 7 | 185.88 |
| 10/16/2026 19:50 | 97 | 185.89 |
| 10/16/2026 19:50 | 3 | 185.89 |
| 10/16/2026 19:50 | 97 | 185.88 |
| 10/16/2026 19:50 | 3 | 185.88 |
| 10/16/2026 19:50 | 100 | 185.87 |
| 10/16/2026 19:50 | 100 | 185.73 |
| 10/16/2026 19:50 | 1 | 185.77 |
| 10/16/2026 19:50 | 70 | 185.78 |
| 10/16/2026 19:50 | 30 | 185.78 |
| 10/16/2026 19:50 | 70 | 185.79 |
| 10/16/2026 19:50 | 20 | 185.845 |
| 10/16/2026 19:50 | 72 | 185.92 |
| 10/16/2026 19:50 | 28 | 185.92 |
| 10/16/2026 19:49 | 100 | 185.85 |
| 10/16/2026 19:49 | 30 | 185.85 |
| 10/16/2026 19:49 | 1 | 185.85 |
| 10/16/2026 19:49 | 100 | 185.85 |
| 10/16/2026 19:49 | 653 | 185.85 |
| 10/16/2026 19:49 | 199 | 185.85 |
| 10/16/2026 19:49 | 1 | 185.85 |
| 10/16/2026 19:49 | 84 | 185.85 |
| 10/16/2026 19:49 | 16 | 185.85 |
| 10/16/2026 19:49 | 30 | 185.84 |
| 10/16/2026 19:49 | 100 | 185.815 |
| 10/16/2026 19:49 | 5 | 185.85 |
| 10/16/2026 19:49 | 1 | 185.85 |
| 10/16/2026 19:49 | 1 | 185.85 |
| 10/16/2026 19:49 | 5 | 185.88 |
| 10/16/2026 19:49 | 12 | 185.95 |
| 10/16/2026 19:49 | 40 | 185.98 |
| 10/16/2026 19:49 | 7 | 186.00 |
| 10/16/2026 19:49 | 3 | 186.00 |
| 10/16/2026 19:49 | 20 | 186.00 |
| 10/16/2026 19:49 | 1 | 186.00 |
| 10/16/2026 19:49 | 1 | 186.00 |
| 10/16/2026 19:49 | 1 | 186.00 |
| 10/16/2026 19:49 | 100 | 186.00 |
| 10/16/2026 19:49 | 25 | 186.00 |
| 10/16/2026 19:49 | 1 | 186.00 |
| 10/16/2026 19:49 | 85 | 186.00 |
| 10/16/2026 19:49 | 10 | 186.00 |
| 10/16/2026 19:49 | 5 | 186.00 |
| 10/16/2026 19:49 | 72 | 186.00 |
| 10/16/2026 19:49 | 5 | 186.00 |
| 10/16/2026 19:49 | 2 | 186.00 |
| 10/16/2026 19:49 | 1 | 186.00 |
| 10/16/2026 19:49 | 128 | 186.00 |
| 10/16/2026 19:49 | 22 | 186.00 |
| 10/16/2026 19:49 | 125 | 186.00 |
| 10/16/2026 19:49 | 10 | 186.00 |
| 10/16/2026 19:49 | 8 | 186.00 |
| 10/16/2026 19:49 | 1 | 186.00 |
| 10/16/2026 19:49 | 100 | 186.00 |
| 10/16/2026 19:49 | 2 | 186.00 |
| 10/16/2026 19:49 | 460 | 186.01 |
| 10/16/2026 19:49 | 100 | 186.01 |
| 10/16/2026 19:49 | 27 | 186.11 |
| 10/16/2026 19:49 | 3 | 186.11 |
| 10/16/2026 19:49 | 84 | 186.12 |
| 10/16/2026 19:49 | 17 | 186.12 |
| 10/16/2026 19:49 | 1 | 186.12 |
| 10/16/2026 19:49 | 16 | 186.13 |
| 10/16/2026 19:49 | 3 | 186.13 |
| 10/16/2026 19:49 | 22 | 186.13 |
| 10/16/2026 19:49 | 200 | 186.13 |
| 10/16/2026 19:49 | 3 | 186.13 |
| 10/16/2026 19:49 | 55 | 186.13 |
| 10/16/2026 19:49 | 50 | 186.13 |
| 10/16/2026 19:49 | 100 | 186.13 |
| 10/16/2026 19:49 | 100 | 186.13 |
| 10/16/2026 19:49 | 899 | 186.13 |
| 10/16/2026 19:49 | 11 | 186.13 |
| 10/16/2026 19:49 | 100 | 186.13 |
| 10/16/2026 19:49 | 2 | 186.13 |
| 10/16/2026 19:49 | 82 | 186.13 |
| 10/16/2026 19:49 | 100 | 186.17 |
| 10/16/2026 19:49 | 29 | 186.11 |
| 10/16/2026 19:49 | 10 | 186.11 |
| 10/16/2026 19:49 | 70 | 186.11 |
| 10/16/2026 19:49 | 137 | 186.11 |
| 10/16/2026 19:49 | 1 | 186.12 |
| 10/16/2026 19:49 | 1 | 186.12 |
| 10/16/2026 19:49 | 100 | 186.12 |
| 10/16/2026 19:49 | 1 | 186.11 |
| 10/16/2026 19:49 | 1 | 186.11 |
| 10/16/2026 19:49 | 1 | 186.11 |
| 10/16/2026 19:49 | 1 | 186.11 |
| 10/16/2026 19:49 | 1 | 186.11 |
| 10/16/2026 19:49 | 1 | 186.11 |
| 10/16/2026 19:49 | 1 | 186.11 |
| 10/16/2026 19:49 | 20 | 186.11 |
| 10/16/2026 19:49 | 100 | 186.11 |
| 10/16/2026 19:49 | 369 | 186.11 |
| 10/16/2026 19:49 | 164 | 186.11 |
| 10/16/2026 19:49 | 2 | 186.08 |
| 10/16/2026 19:49 | 6 | 186.03 |
| 10/16/2026 19:49 | 8 | 186.07 |
| 10/16/2026 19:49 | 100 | 186.07 |
| 10/16/2026 19:49 | 106 | 186.16 |
| 10/16/2026 19:49 | 89 | 186.16 |
| 10/16/2026 19:49 | 17 | 186.14 |
| 10/16/2026 19:49 | 120 | 186.10 |
| 10/16/2026 19:49 | 1 | 186.11 |
| 10/16/2026 19:49 | 100 | 186.14 |
| 10/16/2026 19:49 | 39 | 186.15 |
| 10/16/2026 19:49 | 12 | 186.15 |
| 10/16/2026 19:49 | 2 | 186.16 |
| 10/16/2026 19:49 | 40 | 186.18 |
| 10/16/2026 19:49 | 50 | 186.19 |
| 10/16/2026 19:49 | 150 | 186.19 |
| 10/16/2026 19:49 | 80 | 186.21 |
| 10/16/2026 19:49 | 20 | 186.21 |
| 10/16/2026 19:49 | 2 | 186.21 |
| 10/16/2026 19:49 | 4 | 186.21 |
| 10/16/2026 19:49 | 80 | 186.21 |
| 10/16/2026 19:49 | 20 | 186.21 |
| 10/16/2026 19:49 | 7 | 186.24 |
| 10/16/2026 19:49 | 21 | 186.29 |
| 10/16/2026 19:49 | 100 | 186.34 |
| 10/16/2026 19:48 | 31 | 186.31 |
| 10/16/2026 19:48 | 7 | 186.32 |
| 10/16/2026 19:48 | 11 | 186.32 |
| 10/16/2026 19:48 | 51 | 186.37 |
| 10/16/2026 19:48 | 17 | 186.49 |
| 10/16/2026 19:48 | 100 | 186.49 |
| 10/16/2026 19:48 | 100 | 186.45 |
| 10/16/2026 19:48 | 100 | 186.38 |
| 10/16/2026 19:48 | 1 | 186.34 |
| 10/16/2026 19:48 | 40 | 186.34 |
| 10/16/2026 19:48 | 1 | 186.34 |
| 10/16/2026 19:48 | 2 | 186.33 |
| 10/16/2026 19:48 | 3 | 186.33 |
| 10/16/2026 19:48 | 1 | 186.33 |
| 10/16/2026 19:48 | 1 | 186.33 |
| 10/16/2026 19:48 | 1 | 186.33 |
| 10/16/2026 19:48 | 1 | 186.33 |
| 10/16/2026 19:47 | 1 | 186.24 |
| 10/16/2026 19:47 | 100 | 186.255 |
| 10/16/2026 19:47 | 32 | 186.27 |
| 10/16/2026 19:47 | 86 | 186.22 |
| 10/16/2026 19:47 | 13 | 186.22 |
| 10/16/2026 19:47 | 1 | 186.22 |
| 10/16/2026 19:47 | 1 | 186.25 |
| 10/16/2026 19:47 | 29 | 186.25 |
| 10/16/2026 19:47 | 100 | 186.25 |
| 10/16/2026 19:47 | 71 | 186.26 |
| 10/16/2026 19:47 | 11 | 186.26 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 100 | 186.32 |
| 10/16/2026 19:47 | 87 | 186.32 |
| 10/16/2026 19:47 | 13 | 186.32 |
| 10/16/2026 19:47 | 99 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 100 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 1 | 186.32 |
| 10/16/2026 19:47 | 13 | 186.31 |
| 10/16/2026 19:47 | 100 | 186.31 |
| 10/16/2026 19:47 | 100 | 186.29 |
| 10/16/2026 19:47 | 5 | 186.28 |
| 10/16/2026 19:47 | 8 | 186.31 |
| 10/16/2026 19:47 | 12 | 186.31 |
| 10/16/2026 19:47 | 5 | 186.32 |
| 10/16/2026 19:47 | 100 | 186.34 |
| 10/16/2026 19:47 | 14 | 186.35 |
| 10/16/2026 19:47 | 100 | 186.35 |
| 10/16/2026 19:47 | 42 | 186.36 |
| 10/16/2026 19:47 | 1 | 186.36 |
| 10/16/2026 19:47 | 20 | 186.38 |
| 10/16/2026 19:47 | 35 | 186.38 |
| 10/16/2026 19:47 | 100 | 186.48 |
| 10/16/2026 19:47 | 2 | 186.39 |
| 10/16/2026 19:47 | 1 | 186.45 |
| 10/16/2026 19:47 | 27 | 186.47 |
| 10/16/2026 19:47 | 1 | 186.47 |
| 10/16/2026 19:47 | 6 | 186.50 |
| 10/16/2026 19:47 | 47 | 186.50 |
| 10/16/2026 19:47 | 6 | 186.50 |
| 10/16/2026 19:47 | 47 | 186.50 |
| 10/16/2026 19:47 | 53 | 186.50 |
| 10/16/2026 19:47 | 6 | 186.50 |
| 10/16/2026 19:47 | 33 | 186.50 |
| 10/16/2026 19:47 | 8 | 186.50 |
| 10/16/2026 19:47 | 50 | 186.50 |
| 10/16/2026 19:47 | 5 | 186.50 |
| 10/16/2026 19:47 | 10 | 186.50 |
| 10/16/2026 19:47 | 92 | 186.52 |
| 10/16/2026 19:47 | 8 | 186.52 |
| 10/16/2026 19:47 | 100 | 186.53 |
| 10/16/2026 19:47 | 47 | 186.54 |
| 10/16/2026 19:47 | 100 | 186.54 |
| 10/16/2026 19:47 | 40 | 186.56 |
| 10/16/2026 19:47 | 5 | 186.57 |
| 10/16/2026 19:47 | 28 | 186.57 |
| 10/16/2026 19:47 | 100 | 186.57 |
| 10/16/2026 19:47 | 5 | 186.58 |
| 10/16/2026 19:47 | 50 | 186.62 |
| 10/16/2026 19:47 | 110 | 186.65 |
| 10/16/2026 19:47 | 1 | 186.58 |
| 10/16/2026 19:47 | 1 | 186.65 |
| 10/16/2026 19:47 | 1 | 186.65 |
| 10/16/2026 19:47 | 1 | 186.64 |
| 10/16/2026 19:47 | 55 | 186.63 |
| 10/16/2026 19:47 | 37 | 186.63 |
| 10/16/2026 19:47 | 3 | 186.63 |
| 10/16/2026 19:47 | 6 | 186.63 |
| 10/16/2026 19:47 | 100 | 186.64 |
| 10/16/2026 19:47 | 21 | 186.61 |
| 10/16/2026 19:47 | 22 | 186.61 |
| 10/16/2026 19:47 | 57 | 186.61 |
| 10/16/2026 19:47 | 43 | 186.62 |
| 10/16/2026 19:47 | 1 | 186.62 |
| 10/16/2026 19:47 | 100 | 186.62 |
| 10/16/2026 19:47 | 100 | 186.62 |
| 10/16/2026 19:47 | 36 | 186.68 |
| 10/16/2026 19:47 | 36 | 186.68 |
| 10/16/2026 19:47 | 4 | 186.70 |
| 10/16/2026 19:47 | 19 | 186.69 |
| 10/16/2026 19:47 | 1 | 186.69 |
| 10/16/2026 19:47 | 57 | 186.69 |
| 10/16/2026 19:47 | 100 | 186.69 |
| 10/16/2026 19:47 | 5 | 186.69 |
| 10/16/2026 19:47 | 1 | 186.71 |
| 10/16/2026 19:47 | 100 | 186.70 |
| 10/16/2026 19:47 | 100 | 186.70 |
| 10/16/2026 19:47 | 100 | 186.70 |
| 10/16/2026 19:47 | 1 | 186.70 |
| 10/16/2026 19:47 | 1 | 186.70 |
| 10/16/2026 19:47 | 1 | 186.70 |
| 10/16/2026 19:47 | 1 | 186.70 |
| 10/16/2026 19:47 | 1 | 186.70 |
| 10/16/2026 19:47 | 34 | 186.69 |
| 10/16/2026 19:47 | 15 | 186.64 |
| 10/16/2026 19:47 | 35 | 186.55 |
| 10/16/2026 19:47 | 1 | 186.55 |
| 10/16/2026 19:47 | 40 | 186.56 |
| 10/16/2026 19:47 | 20 | 186.60 |
| 10/16/2026 19:46 | 100 | 186.61 |
| 10/16/2026 19:46 | 78 | 186.57 |
| 10/16/2026 19:46 | 8 | 186.57 |
| 10/16/2026 19:46 | 118 | 186.57 |
| 10/16/2026 19:46 | 20 | 186.57 |
| 10/16/2026 19:46 | 78 | 186.57 |
| 10/16/2026 19:46 | 44 | 186.57 |
| 10/16/2026 19:46 | 36 | 186.58 |
| 10/16/2026 19:46 | 20 | 186.57 |
| 10/16/2026 19:46 | 100 | 186.57 |
| 10/16/2026 19:46 | 10 | 186.58 |
| 10/16/2026 19:46 | 18 | 186.58 |
| 10/16/2026 19:46 | 4 | 186.58 |
| 10/16/2026 19:46 | 150 | 186.58 |
| 10/16/2026 19:46 | 100 | 186.62 |
| 10/16/2026 19:46 | 39 | 186.67 |
| 10/16/2026 19:46 | 4 | 186.695 |
| 10/16/2026 19:46 | 100 | 186.71 |
| 10/16/2026 19:46 | 1 | 186.67 |
| 10/16/2026 19:46 | 8 | 186.68 |
| 10/16/2026 19:46 | 30 | 186.68 |
| 10/16/2026 19:46 | 1 | 186.68 |
| 10/16/2026 19:46 | 61 | 186.68 |
| 10/16/2026 19:46 | 39 | 186.69 |
| 10/16/2026 19:46 | 32 | 186.75 |
| 10/16/2026 19:46 | 12 | 186.75 |
| 10/16/2026 19:46 | 33 | 186.75 |
| 10/16/2026 19:46 | 24 | 186.75 |
| 10/16/2026 19:46 | 11 | 186.75 |
| 10/16/2026 19:46 | 15 | 186.75 |
| 10/16/2026 19:46 | 1 | 186.75 |
| 10/16/2026 19:46 | 35 | 186.75 |
| 10/16/2026 19:46 | 13 | 186.75 |
| 10/16/2026 19:46 | 8 | 186.805 |
| 10/16/2026 19:46 | 100 | 186.78 |
| 10/16/2026 19:46 | 99 | 186.77 |
| 10/16/2026 19:46 | 1 | 186.77 |
| 10/16/2026 19:46 | 100 | 186.77 |
| 10/16/2026 19:46 | 1 | 186.72 |
| 10/16/2026 19:46 | 52 | 186.72 |
| 10/16/2026 19:46 | 48 | 186.72 |
| 10/16/2026 19:46 | 1 | 186.72 |
| 10/16/2026 19:46 | 1 | 186.72 |
| 10/16/2026 19:46 | 1 | 186.72 |
| 10/16/2026 19:46 | 1 | 186.72 |
| 10/16/2026 19:46 | 1 | 186.72 |
| 10/16/2026 19:46 | 1 | 186.72 |
| 10/16/2026 19:46 | 53 | 186.70 |
| 10/16/2026 19:46 | 107 | 186.70 |
| 10/16/2026 19:46 | 6 | 186.67 |
| 10/16/2026 19:46 | 33 | 186.68 |
| 10/16/2026 19:46 | 49 | 186.68 |
| 10/16/2026 19:46 | 1 | 186.66 |
| 10/16/2026 19:46 | 1 | 186.61 |
| 10/16/2026 19:46 | 22 | 186.61 |
| 10/16/2026 19:46 | 13 | 186.61 |
| 10/16/2026 19:46 | 1 | 186.61 |
| 10/16/2026 19:46 | 1 | 186.61 |
| 10/16/2026 19:46 | 128 | 186.71 |
| 10/16/2026 19:46 | 32 | 186.71 |
| 10/16/2026 19:46 | 32 | 186.71 |
| 10/16/2026 19:46 | 100 | 186.70 |
| 10/16/2026 19:46 | 16 | 186.70 |
| 10/16/2026 19:46 | 15 | 186.67 |
| 10/16/2026 19:46 | 1 | 186.61 |
| 10/16/2026 19:46 | 35 | 186.59 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 1 | 186.60 |
| 10/16/2026 19:46 | 8 | 186.65 |
| 10/16/2026 19:45 | 8 | 186.71 |
| 10/16/2026 19:45 | 100 | 186.67 |
| 10/16/2026 19:45 | 8 | 186.715 |
| 10/16/2026 19:45 | 8 | 186.715 |
| 10/16/2026 19:45 | 100 | 186.71 |
| 10/16/2026 19:45 | 500 | 186.71 |
| 10/16/2026 19:45 | 11 | 186.71 |
| 10/16/2026 19:45 | 145 | 186.58 |
| 10/16/2026 19:45 | 1 | 186.57 |
| 10/16/2026 19:45 | 54 | 186.57 |
| 10/16/2026 19:45 | 76 | 186.58 |
| 10/16/2026 19:45 | 74 | 186.58 |
| 10/16/2026 19:45 | 26 | 186.59 |
| 10/16/2026 19:45 | 89 | 186.67 |
| 10/16/2026 19:45 | 11 | 186.67 |
| 10/16/2026 19:45 | 1 | 186.67 |
| 10/16/2026 19:45 | 1 | 186.67 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 1 | 186.66 |
| 10/16/2026 19:45 | 61 | 186.61 |
| 10/16/2026 19:45 | 100 | 186.61 |
| 10/16/2026 19:45 | 39 | 186.59 |
| 10/16/2026 19:45 | 6 | 186.60 |
| 10/16/2026 19:45 | 5 | 186.63 |
| 10/16/2026 19:45 | 20 | 186.64 |
| 10/16/2026 19:45 | 30 | 186.64 |
| 10/16/2026 19:45 | 50 | 186.64 |
| 10/16/2026 19:45 | 50 | 186.65 |
| 10/16/2026 19:45 | 1 | 186.65 |
| 10/16/2026 19:45 | 200 | 186.65 |
| 10/16/2026 19:45 | 4 | 186.73 |
| 10/16/2026 19:45 | 20 | 186.73 |
| 10/16/2026 19:45 | 1 | 186.735 |
| 10/16/2026 19:45 | 1 | 186.76 |
| 10/16/2026 19:44 | 100 | 186.81 |
| 10/16/2026 19:44 | 100 | 186.82 |
| 10/16/2026 19:44 | 130 | 186.84 |
| 10/16/2026 19:44 | 9 | 186.84 |
| 10/16/2026 19:44 | 86 | 186.84 |
| 10/16/2026 19:44 | 4 | 186.84 |
| 10/16/2026 19:44 | 10 | 186.84 |
| 10/16/2026 19:44 | 15 | 186.84 |
| 10/16/2026 19:44 | 82 | 186.84 |
| 10/16/2026 19:44 | 4 | 186.84 |
| 10/16/2026 19:44 | 86 | 186.81 |
| 10/16/2026 19:44 | 14 | 186.84 |
| 10/16/2026 19:44 | 26 | 186.83 |
| 10/16/2026 19:44 | 100 | 186.81 |
| 10/16/2026 19:44 | 9 | 186.81 |
| 10/16/2026 19:44 | 13 | 186.78 |
| 10/16/2026 19:44 | 1 | 186.78 |
| 10/16/2026 19:44 | 86 | 186.78 |
| 10/16/2026 19:44 | 153 | 186.81 |
| 10/16/2026 19:44 | 13 | 186.81 |
| 10/16/2026 19:44 | 2 | 186.785 |
| 10/16/2026 19:44 | 2 | 186.75 |
| 10/16/2026 19:44 | 100 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 15 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.81 |
| 10/16/2026 19:44 | 9 | 186.78 |
| 10/16/2026 19:44 | 5 | 186.66 |
| 10/16/2026 19:44 | 5 | 186.66 |
| 10/16/2026 19:44 | 5 | 186.66 |
| 10/16/2026 19:44 | 6 | 186.70 |
| 10/16/2026 19:44 | 18 | 186.70 |
| 10/16/2026 19:44 | 100 | 186.71 |
| 10/16/2026 19:44 | 7 | 186.72 |
| 10/16/2026 19:44 | 15 | 186.72 |
| 10/16/2026 19:44 | 22 | 186.81 |
| 10/16/2026 19:44 | 1 | 186.72 |
| 10/16/2026 19:44 | 77 | 186.72 |
| 10/16/2026 19:44 | 100 | 186.73 |
| 10/16/2026 19:44 | 50 | 186.75 |
| 10/16/2026 19:44 | 100 | 186.79 |
| 10/16/2026 19:44 | 1 | 186.75 |
| 10/16/2026 19:44 | 49 | 186.75 |
| 10/16/2026 19:44 | 5 | 186.75 |
| 10/16/2026 19:44 | 100 | 186.84 |
| 10/16/2026 19:44 | 80 | 186.84 |
| 10/16/2026 19:44 | 100 | 186.79 |
| 10/16/2026 19:44 | 20 | 186.84 |
| 10/16/2026 19:44 | 5 | 186.775 |
| 10/16/2026 19:44 | 13 | 186.775 |
| 10/16/2026 19:44 | 87 | 186.775 |
| 10/16/2026 19:44 | 13 | 186.79 |
| 10/16/2026 19:44 | 40 | 186.80 |
| 10/16/2026 19:44 | 100 | 186.81 |
| 10/16/2026 19:44 | 100 | 186.83 |
| 10/16/2026 19:44 | 1 | 186.975 |
| 10/16/2026 19:43 | 50 | 187.08 |
| 10/16/2026 19:43 | 20 | 187.08 |
| 10/16/2026 19:43 | 100 | 187.06 |
| 10/16/2026 19:43 | 80 | 187.06 |
| 10/16/2026 19:43 | 20 | 187.06 |
| 10/16/2026 19:43 | 100 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 100 | 187.06 |
| 10/16/2026 19:43 | 46 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 1 | 187.06 |
| 10/16/2026 19:43 | 150 | 187.05 |
| 10/16/2026 19:43 | 30 | 187.05 |
| 10/16/2026 19:43 | 15 | 187.03 |
| 10/16/2026 19:43 | 17 | 186.82 |
| 10/16/2026 19:43 | 1 | 186.82 |
| 10/16/2026 19:43 | 82 | 186.82 |
| 10/16/2026 19:43 | 43 | 187.02 |
| 10/16/2026 19:43 | 20 | 187.01 |
| 10/16/2026 19:43 | 100 | 187.01 |
| 10/16/2026 19:43 | 1 | 186.91 |
| 10/16/2026 19:43 | 100 | 186.91 |
| 10/16/2026 19:43 | 14 | 186.90 |
| 10/16/2026 19:43 | 2 | 186.90 |
| 10/16/2026 19:43 | 1 | 186.925 |
| 10/16/2026 19:42 | 1 | 187.03 |
| 10/16/2026 19:42 | 100 | 187.03 |
| 10/16/2026 19:42 | 15 | 187.09 |
| 10/16/2026 19:42 | 93 | 187.22 |
| 10/16/2026 19:42 | 4 | 187.22 |
| 10/16/2026 19:42 | 12 | 187.22 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 4 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.17 |
| 10/16/2026 19:42 | 47 | 187.17 |
| 10/16/2026 19:42 | 5 | 187.17 |
| 10/16/2026 19:42 | 2 | 187.17 |
| 10/16/2026 19:42 | 1 | 187.12 |
| 10/16/2026 19:42 | 12 | 187.12 |
| 10/16/2026 19:42 | 32 | 187.02 |
| 10/16/2026 19:42 | 1 | 187.02 |
| 10/16/2026 19:42 | 41 | 187.02 |
| 10/16/2026 19:42 | 5 | 187.10 |
| 10/16/2026 19:42 | 100 | 187.23 |
| 10/16/2026 19:42 | 96 | 187.265 |
| 10/16/2026 19:42 | 4 | 187.265 |
| 10/16/2026 19:42 | 96 | 187.265 |
| 10/16/2026 19:42 | 4 | 187.29 |
| 10/16/2026 19:42 | 4 | 187.29 |
| 10/16/2026 19:42 | 3 | 187.30 |
| 10/16/2026 19:42 | 100 | 187.30 |
| 10/16/2026 19:42 | 3 | 187.37 |
| 10/16/2026 19:42 | 7 | 187.37 |
| 10/16/2026 19:41 | 20 | 187.41 |
| 10/16/2026 19:41 | 4 | 187.33 |
| 10/16/2026 19:41 | 4 | 187.33 |
| 10/16/2026 19:41 | 4 | 187.33 |
| 10/16/2026 19:41 | 4 | 187.33 |
| 10/16/2026 19:41 | 4 | 187.33 |
| 10/16/2026 19:41 | 5 | 187.41 |
| 10/16/2026 19:41 | 45 | 187.41 |
| 10/16/2026 19:41 | 1 | 187.42 |
| 10/16/2026 19:41 | 1 | 187.42 |
| 10/16/2026 19:41 | 40 | 187.34 |
| 10/16/2026 19:41 | 98 | 187.36 |
| 10/16/2026 19:41 | 100 | 187.37 |
| 10/16/2026 19:41 | 43 | 187.37 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 6 | 187.36 |
| 10/16/2026 19:41 | 8 | 187.36 |
| 10/16/2026 19:41 | 5 | 187.36 |
| 10/16/2026 19:41 | 100 | 187.36 |
| 10/16/2026 19:41 | 22 | 187.455 |
| 10/16/2026 19:41 | 95 | 187.455 |
| 10/16/2026 19:41 | 5 | 187.455 |
| 10/16/2026 19:41 | 6 | 187.51 |
| 10/16/2026 19:41 | 20 | 187.50 |
| 10/16/2026 19:41 | 78 | 187.50 |
| 10/16/2026 19:41 | 20 | 187.50 |
| 10/16/2026 19:41 | 11 | 187.49 |
| 10/16/2026 19:41 | 62 | 187.49 |
| 10/16/2026 19:41 | 11 | 187.48 |
| 10/16/2026 19:41 | 100 | 187.48 |
| 10/16/2026 19:41 | 44 | 187.48 |
| 10/16/2026 19:41 | 1 | 187.48 |
| 10/16/2026 19:41 | 1 | 187.48 |
| 10/16/2026 19:41 | 1 | 187.48 |
| 10/16/2026 19:41 | 1 | 187.48 |
| 10/16/2026 19:41 | 1 | 187.48 |
| 10/16/2026 19:41 | 1 | 187.48 |
| 10/16/2026 19:41 | 100 | 187.47 |
| 10/16/2026 19:41 | 99 | 187.34 |
| 10/16/2026 19:41 | 1 | 187.34 |
| 10/16/2026 19:41 | 5 | 187.42 |
| 10/16/2026 19:41 | 95 | 187.445 |
| 10/16/2026 19:41 | 5 | 187.445 |
| 10/16/2026 19:41 | 8 | 187.49 |
| 10/16/2026 19:41 | 21 | 187.50 |
| 10/16/2026 19:41 | 100 | 187.49 |
| 10/16/2026 19:41 | 100 | 187.48 |
| 10/16/2026 19:41 | 19 | 187.49 |
| 10/16/2026 19:41 | 79 | 187.47 |
| 10/16/2026 19:41 | 21 | 187.47 |
| 10/16/2026 19:41 | 29 | 187.50 |
| 10/16/2026 19:41 | 14 | 187.49 |
| 10/16/2026 19:41 | 100 | 187.49 |
| 10/16/2026 19:41 | 100 | 187.49 |
| 10/16/2026 19:41 | 44 | 187.48 |
| 10/16/2026 19:41 | 56 | 187.48 |
| 10/16/2026 19:41 | 56 | 187.43 |
| 10/16/2026 19:41 | 104 | 187.43 |
| 10/16/2026 19:41 | 14 | 187.48 |
| 10/16/2026 19:41 | 5 | 187.46 |
| 10/16/2026 19:41 | 100 | 187.45 |
| 10/16/2026 19:41 | 100 | 187.42 |
| 10/16/2026 19:41 | 99 | 187.31 |
| 10/16/2026 19:41 | 1 | 187.31 |
| 10/16/2026 19:41 | 100 | 187.28 |
| 10/16/2026 19:41 | 35 | 187.41 |
| 10/16/2026 19:41 | 65 | 187.41 |
| 10/16/2026 19:41 | 100 | 187.36 |
| 10/16/2026 19:41 | 73 | 187.36 |
| 10/16/2026 19:41 | 100 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 21 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 33 | 187.36 |
| 10/16/2026 19:41 | 67 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 1 | 187.36 |
| 10/16/2026 19:41 | 150 | 187.35 |
| 10/16/2026 19:41 | 100 | 187.35 |
| 10/16/2026 19:40 | 1 | 187.12 |
| 10/16/2026 19:40 | 6 | 187.32 |
| 10/16/2026 19:40 | 4 | 187.40 |
| 10/16/2026 19:40 | 100 | 187.32 |
| 10/16/2026 19:40 | 8 | 187.22 |
| 10/16/2026 19:40 | 2 | 187.22 |
| 10/16/2026 19:40 | 100 | 187.18 |
| 10/16/2026 19:40 | 1 | 187.06 |
| 10/16/2026 19:40 | 1 | 187.06 |
| 10/16/2026 19:40 | 1 | 187.06 |
| 10/16/2026 19:40 | 1 | 187.06 |
| 10/16/2026 19:40 | 1 | 187.06 |
| 10/16/2026 19:40 | 1 | 187.06 |
| 10/16/2026 19:40 | 1 | 187.06 |
| 10/16/2026 19:40 | 1 | 187.06 |
| 10/16/2026 19:40 | 100 | 187.01 |
| 10/16/2026 19:40 | 298 | 187.02 |
| 10/16/2026 19:40 | 1 | 187.02 |
| 10/16/2026 19:40 | 1 | 187.02 |
| 10/16/2026 19:40 | 59 | 186.99 |
| 10/16/2026 19:40 | 15 | 187.00 |
| 10/16/2026 19:40 | 100 | 187.08 |
| 10/16/2026 19:40 | 100 | 187.09 |
| 10/16/2026 19:39 | 16 | 187.22 |
| 10/16/2026 19:39 | 10 | 187.15 |
| 10/16/2026 19:39 | 3 | 187.15 |
| 10/16/2026 19:39 | 15 | 187.20 |
| 10/16/2026 19:39 | 5 | 187.20 |
| 10/16/2026 19:39 | 40 | 187.20 |
| 10/16/2026 19:39 | 55 | 187.21 |
| 10/16/2026 19:39 | 45 | 187.21 |
| 10/16/2026 19:39 | 6 | 187.22 |
| 10/16/2026 19:39 | 100 | 187.22 |
| 10/16/2026 19:39 | 100 | 187.23 |
| 10/16/2026 19:39 | 1 | 187.25 |
| 10/16/2026 19:39 | 1 | 187.45 |
| 10/16/2026 19:39 | 8 | 187.46 |
| 10/16/2026 19:38 | 100 | 187.42 |
| 10/16/2026 19:38 | 11 | 187.40 |
| 10/16/2026 19:38 | 1 | 187.40 |
| 10/16/2026 19:38 | 18 | 187.40 |
| 10/16/2026 19:38 | 12 | 187.40 |
| 10/16/2026 19:38 | 88 | 187.40 |
| 10/16/2026 19:38 | 30 | 187.39 |
| 10/16/2026 19:38 | 5 | 187.39 |
| 10/16/2026 19:38 | 6 | 187.26 |
| 10/16/2026 19:38 | 1 | 187.25 |
| 10/16/2026 19:38 | 20 | 187.25 |
| 10/16/2026 19:38 | 29 | 187.25 |
| 10/16/2026 19:38 | 1 | 187.25 |
| 10/16/2026 19:38 | 150 | 187.25 |
| 10/16/2026 19:38 | 200 | 187.25 |
| 10/16/2026 19:38 | 50 | 187.25 |
| 10/16/2026 19:38 | 5 | 187.19 |
| 10/16/2026 19:38 | 1 | 187.16 |
| 10/16/2026 19:38 | 21 | 187.16 |
| 10/16/2026 19:38 | 200 | 187.16 |
| 10/16/2026 19:38 | 24 | 187.16 |
| 10/16/2026 19:38 | 93 | 187.16 |
| 10/16/2026 19:38 | 7 | 187.16 |
| 10/16/2026 19:38 | 93 | 187.16 |
| 10/16/2026 19:38 | 42 | 187.14 |
| 10/16/2026 19:38 | 58 | 187.14 |
| 10/16/2026 19:38 | 100 | 187.14 |
| 10/16/2026 19:38 | 300 | 187.16 |
| 10/16/2026 19:38 | 282 | 187.16 |
| 10/16/2026 19:38 | 100 | 187.14 |
| 10/16/2026 19:38 | 100 | 187.16 |
| 10/16/2026 19:38 | 1 | 187.16 |
| 10/16/2026 19:38 | 1 | 187.16 |
| 10/16/2026 19:38 | 1 | 187.16 |
| 10/16/2026 19:38 | 1 | 187.16 |
| 10/16/2026 19:38 | 1 | 187.16 |
| 10/16/2026 19:38 | 1 | 187.16 |
| 10/16/2026 19:38 | 1 | 187.16 |
| 10/16/2026 19:38 | 100 | 187.16 |
| 10/16/2026 19:38 | 107 | 187.15 |
| 10/16/2026 19:38 | 100 | 187.12 |
| 10/16/2026 19:38 | 215 | 186.97 |
| 10/16/2026 19:38 | 100 | 186.96 |
| 10/16/2026 19:38 | 20 | 186.99 |
| 10/16/2026 19:38 | 216 | 186.93 |
| 10/16/2026 19:38 | 41 | 186.93 |
| 10/16/2026 19:38 | 19 | 186.93 |
| 10/16/2026 19:38 | 5 | 186.93 |
| 10/16/2026 19:38 | 1 | 186.93 |
| 10/16/2026 19:38 | 8 | 186.93 |
| 10/16/2026 19:38 | 1 | 186.93 |
| 10/16/2026 19:38 | 1 | 186.93 |
| 10/16/2026 19:38 | 3 | 186.84 |
| 10/16/2026 19:38 | 3 | 186.84 |
| 10/16/2026 19:38 | 3 | 186.84 |
| 10/16/2026 19:38 | 1 | 186.86 |
| 10/16/2026 19:38 | 100 | 186.87 |
| 10/16/2026 19:38 | 16 | 186.96 |
| 10/16/2026 19:38 | 3 | 186.88 |
| 10/16/2026 19:38 | 31 | 186.90 |
| 10/16/2026 19:38 | 12 | 186.90 |
| 10/16/2026 19:38 | 57 | 186.90 |
| 10/16/2026 19:38 | 100 | 186.91 |
| 10/16/2026 19:37 | 10 | 186.96 |
| 10/16/2026 19:37 | 269 | 187.00 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 9 | 187.00 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 40 | 186.99 |
| 10/16/2026 19:37 | 1 | 186.94 |
| 10/16/2026 19:37 | 85 | 186.94 |
| 10/16/2026 19:37 | 1 | 186.91 |
| 10/16/2026 19:37 | 1 | 187.00 |
| 10/16/2026 19:37 | 314 | 187.00 |
| 10/16/2026 19:37 | 424 | 187.00 |
| 10/16/2026 19:37 | 90 | 186.99 |
| 10/16/2026 19:37 | 10 | 186.99 |
| 10/16/2026 19:37 | 7 | 187.00 |
| 10/16/2026 19:37 | 5 | 187.02 |
| 10/16/2026 19:37 | 6 | 187.02 |
| 10/16/2026 19:37 | 15 | 187.02 |
| 10/16/2026 19:37 | 3 | 187.02 |
| 10/16/2026 19:37 | 13 | 187.02 |
| 10/16/2026 19:37 | 46 | 187.02 |
| 10/16/2026 19:37 | 6 | 187.02 |
| 10/16/2026 19:37 | 26 | 187.02 |
| 10/16/2026 19:37 | 129 | 187.02 |
| 10/16/2026 19:37 | 94 | 187.01 |
| 10/16/2026 19:37 | 6 | 187.01 |
| 10/16/2026 19:37 | 6 | 187.03 |
| 10/16/2026 19:37 | 70 | 187.02 |
| 10/16/2026 19:37 | 5 | 187.02 |
| 10/16/2026 19:37 | 26 | 186.99 |
| 10/16/2026 19:37 | 89 | 187.03 |
| 10/16/2026 19:37 | 11 | 187.03 |
| 10/16/2026 19:37 | 1 | 187.03 |
| 10/16/2026 19:37 | 16 | 187.12 |
| 10/16/2026 19:37 | 5 | 187.07 |
| 10/16/2026 19:37 | 22 | 187.06 |
| 10/16/2026 19:37 | 1 | 187.02 |
| 10/16/2026 19:37 | 3 | 187.01 |
| 10/16/2026 19:37 | 100 | 187.01 |
| 10/16/2026 19:37 | 100 | 187.01 |
| 10/16/2026 19:37 | 100 | 187.00 |
| 10/16/2026 19:37 | 10 | 187.00 |
| 10/16/2026 19:37 | 6 | 186.99 |
| 10/16/2026 19:37 | 100 | 187.01 |
| 10/16/2026 19:37 | 3 | 187.00 |
| 10/16/2026 19:37 | 400 | 187.00 |
| 10/16/2026 19:37 | 3 | 187.00 |
| 10/16/2026 19:37 | 302 | 187.00 |
| 10/16/2026 19:37 | 325 | 186.97 |
| 10/16/2026 19:37 | 75 | 186.97 |
| 10/16/2026 19:37 | 280 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 13 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 94 | 186.97 |
| 10/16/2026 19:37 | 6 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:37 | 1 | 186.97 |
| 10/16/2026 19:36 | 3 | 186.89 |
| 10/16/2026 19:36 | 90 | 186.89 |
| 10/16/2026 19:36 | 3 | 186.89 |
| 10/16/2026 19:36 | 100 | 186.82 |
| 10/16/2026 19:36 | 6 | 186.74 |
| 10/16/2026 19:36 | 1 | 186.825 |
| 10/16/2026 19:36 | 51 | 186.825 |
| 10/16/2026 19:36 | 69 | 186.73 |
| 10/16/2026 19:36 | 9 | 186.75 |
| 10/16/2026 19:36 | 5 | 186.75 |
| 10/16/2026 19:36 | 61 | 186.75 |
| 10/16/2026 19:36 | 39 | 186.75 |
| 10/16/2026 19:36 | 100 | 186.75 |
| 10/16/2026 19:36 | 33 | 186.76 |
| 10/16/2026 19:36 | 61 | 186.76 |
| 10/16/2026 19:36 | 5 | 186.75 |
| 10/16/2026 19:36 | 212 | 186.73 |
| 10/16/2026 19:36 | 139 | 186.76 |
| 10/16/2026 19:36 | 88 | 186.73 |
| 10/16/2026 19:36 | 200 | 186.75 |
| 10/16/2026 19:36 | 100 | 186.75 |
| 10/16/2026 19:36 | 100 | 186.81 |
| 10/16/2026 19:36 | 100 | 186.825 |
| 10/16/2026 19:36 | 20 | 186.84 |
| 10/16/2026 19:36 | 200 | 186.85 |
| 10/16/2026 19:36 | 88 | 186.92 |
| 10/16/2026 19:36 | 84 | 186.92 |
| 10/16/2026 19:36 | 16 | 186.92 |
| 10/16/2026 19:36 | 100 | 186.90 |
| 10/16/2026 19:36 | 800 | 186.84 |
| 10/16/2026 19:36 | 200 | 186.84 |
| 10/16/2026 19:36 | 145 | 186.84 |
| 10/16/2026 19:36 | 150 | 186.84 |
| 10/16/2026 19:36 | 100 | 186.84 |
| 10/16/2026 19:36 | 99 | 186.84 |
| 10/16/2026 19:36 | 1 | 186.84 |
| 10/16/2026 19:36 | 4 | 186.84 |
| 10/16/2026 19:36 | 100 | 186.84 |
| 10/16/2026 19:36 | 490 | 186.65 |
| 10/16/2026 19:36 | 100 | 186.65 |
| 10/16/2026 19:36 | 150 | 186.65 |
| 10/16/2026 19:36 | 400 | 186.79 |
| 10/16/2026 19:36 | 233 | 186.79 |
| 10/16/2026 19:36 | 60 | 186.79 |
| 10/16/2026 19:36 | 100 | 186.77 |
| 10/16/2026 19:36 | 4 | 186.79 |
| 10/16/2026 19:36 | 295 | 186.79 |
| 10/16/2026 19:36 | 295 | 186.79 |
| 10/16/2026 19:36 | 54 | 186.81 |
| 10/16/2026 19:36 | 46 | 186.81 |
| 10/16/2026 19:36 | 1 | 186.79 |
| 10/16/2026 19:36 | 1 | 186.79 |
| 10/16/2026 19:36 | 1 | 186.79 |
| 10/16/2026 19:36 | 1 | 186.79 |
| 10/16/2026 19:36 | 1 | 186.79 |
| 10/16/2026 19:36 | 1 | 186.79 |
| 10/16/2026 19:36 | 1 | 186.79 |
| 10/16/2026 19:36 | 1 | 186.79 |
| 10/16/2026 19:36 | 1 | 186.79 |
| 10/16/2026 19:36 | 100 | 186.79 |
| 10/16/2026 19:36 | 12 | 186.72 |
| 10/16/2026 19:36 | 100 | 186.79 |
| 10/16/2026 19:35 | 1 | 186.72 |
| 10/16/2026 19:35 | 6 | 186.65 |
| 10/16/2026 19:35 | 1 | 186.65 |
| 10/16/2026 19:35 | 15 | 186.65 |
| 10/16/2026 19:35 | 2 | 186.735 |
| 10/16/2026 19:35 | 4 | 186.65 |
| 10/16/2026 19:35 | 40 | 186.73 |
| 10/16/2026 19:35 | 100 | 186.76 |
| 10/16/2026 19:35 | 33 | 186.77 |
| 10/16/2026 19:35 | 89 | 186.77 |
| 10/16/2026 19:35 | 1 | 186.77 |
| 10/16/2026 19:35 | 3 | 186.78 |
| 10/16/2026 19:35 | 1 | 186.77 |
| 10/16/2026 19:35 | 1 | 186.77 |
| 10/16/2026 19:35 | 6 | 186.78 |
| 10/16/2026 19:35 | 3 | 186.77 |
| 10/16/2026 19:35 | 5 | 186.77 |
| 10/16/2026 19:35 | 16 | 186.805 |
| 10/16/2026 19:35 | 13 | 186.80 |
| 10/16/2026 19:35 | 3 | 186.77 |
| 10/16/2026 19:35 | 100 | 186.79 |
| 10/16/2026 19:35 | 100 | 186.77 |
| 10/16/2026 19:35 | 62 | 186.77 |
| 10/16/2026 19:35 | 100 | 186.77 |
| 10/16/2026 19:35 | 18 | 186.77 |
| 10/16/2026 19:35 | 347 | 186.77 |
| 10/16/2026 19:35 | 38 | 186.77 |
| 10/16/2026 19:35 | 59 | 186.74 |
| 10/16/2026 19:35 | 100 | 186.73 |
| 10/16/2026 19:35 | 21 | 186.77 |
| 10/16/2026 19:35 | 79 | 186.76 |
| 10/16/2026 19:35 | 21 | 186.76 |
| 10/16/2026 19:35 | 138 | 186.76 |
| 10/16/2026 19:35 | 12 | 186.76 |
| 10/16/2026 19:35 | 1 | 186.77 |
| 10/16/2026 19:35 | 40 | 186.77 |
| 10/16/2026 19:35 | 12 | 186.77 |
| 10/16/2026 19:35 | 10 | 186.77 |
| 10/16/2026 19:35 | 100 | 186.76 |
| 10/16/2026 19:35 | 150 | 186.76 |
| 10/16/2026 19:35 | 100 | 186.73 |
| 10/16/2026 19:35 | 16 | 186.64 |
| 10/16/2026 19:35 | 200 | 186.65 |
| 10/16/2026 19:35 | 1 | 186.62 |
| 10/16/2026 19:35 | 1 | 186.62 |
| 10/16/2026 19:35 | 1 | 186.62 |
| 10/16/2026 19:35 | 13 | 186.62 |
| 10/16/2026 19:35 | 239 | 186.62 |
| 10/16/2026 19:35 | 2 | 186.55 |
| 10/16/2026 19:35 | 2 | 186.56 |
| 10/16/2026 19:35 | 2 | 186.56 |
| 10/16/2026 19:35 | 2 | 186.56 |
| 10/16/2026 19:35 | 100 | 186.56 |
| 10/16/2026 19:35 | 1 | 186.56 |
| 10/16/2026 19:35 | 97 | 186.56 |
| 10/16/2026 19:35 | 2 | 186.56 |
| 10/16/2026 19:34 | 56 | 186.53 |
| 10/16/2026 19:34 | 16 | 186.53 |
| 10/16/2026 19:34 | 8 | 186.53 |
| 10/16/2026 19:34 | 20 | 186.53 |
| 10/16/2026 19:34 | 150 | 186.54 |
| 10/16/2026 19:34 | 1 | 186.56 |
| 10/16/2026 19:34 | 100 | 186.59 |
| 10/16/2026 19:34 | 20 | 186.57 |
| 10/16/2026 19:34 | 13 | 186.59 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 36 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 7 | 186.59 |
| 10/16/2026 19:34 | 178 | 186.60 |
| 10/16/2026 19:34 | 22 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 80 | 186.60 |
| 10/16/2026 19:34 | 84 | 186.60 |
| 10/16/2026 19:34 | 16 | 186.60 |
| 10/16/2026 19:34 | 80 | 186.59 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 73 | 186.60 |
| 10/16/2026 19:34 | 26 | 186.60 |
| 10/16/2026 19:34 | 1 | 186.60 |
| 10/16/2026 19:34 | 100 | 186.60 |
| 10/16/2026 19:34 | 12 | 186.61 |
| 10/16/2026 19:34 | 10 | 186.62 |
| 10/16/2026 19:34 | 117 | 186.75 |
| 10/16/2026 19:34 | 100 | 186.73 |
| 10/16/2026 19:34 | 6 | 186.73 |
| 10/16/2026 19:34 | 5 | 186.73 |
| 10/16/2026 19:34 | 58 | 186.76 |
| 10/16/2026 19:34 | 10 | 186.76 |
| 10/16/2026 19:34 | 5 | 186.75 |
| 10/16/2026 19:34 | 100 | 186.68 |
| 10/16/2026 19:34 | 17 | 186.73 |
| 10/16/2026 19:34 | 5 | 186.62 |
| 10/16/2026 19:34 | 16 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 100 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:34 | 1 | 186.58 |
| 10/16/2026 19:33 | 17 | 186.465 |
| 10/16/2026 19:33 | 31 | 186.52 |
| 10/16/2026 19:33 | 6 | 186.52 |
| 10/16/2026 19:33 | 1 | 186.52 |
| 10/16/2026 19:33 | 11 | 186.53 |
| 10/16/2026 19:33 | 1 | 186.53 |
| 10/16/2026 19:33 | 1 | 186.53 |
| 10/16/2026 19:33 | 1 | 186.53 |
| 10/16/2026 19:33 | 99 | 186.535 |
| 10/16/2026 19:33 | 1 | 186.535 |
| 10/16/2026 19:33 | 1 | 186.53 |
| 10/16/2026 19:33 | 1 | 186.53 |
| 10/16/2026 19:33 | 3 | 186.56 |
| 10/16/2026 19:33 | 100 | 186.56 |
| 10/16/2026 19:33 | 1 | 186.60 |
| 10/16/2026 19:33 | 100 | 186.56 |
| 10/16/2026 19:33 | 100 | 186.56 |
| 10/16/2026 19:33 | 150 | 186.58 |
| 10/16/2026 19:33 | 50 | 186.58 |
| 10/16/2026 19:33 | 100 | 186.58 |
| 10/16/2026 19:33 | 100 | 186.59 |
| 10/16/2026 19:33 | 100 | 186.60 |
| 10/16/2026 19:32 | 5 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 94 | 186.76 |
| 10/16/2026 19:32 | 7 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 100 | 186.76 |
| 10/16/2026 19:32 | 8 | 186.75 |
| 10/16/2026 19:32 | 106 | 186.76 |
| 10/16/2026 19:32 | 150 | 186.76 |
| 10/16/2026 19:32 | 304 | 186.76 |
| 10/16/2026 19:32 | 100 | 186.74 |
| 10/16/2026 19:32 | 400 | 186.76 |
| 10/16/2026 19:32 | 282 | 186.76 |
| 10/16/2026 19:32 | 400 | 186.76 |
| 10/16/2026 19:32 | 283 | 186.76 |
| 10/16/2026 19:32 | 15 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 5 | 186.64 |
| 10/16/2026 19:32 | 1 | 186.58 |
| 10/16/2026 19:32 | 17 | 186.63 |
| 10/16/2026 19:32 | 8 | 186.60 |
| 10/16/2026 19:32 | 8 | 186.64 |
| 10/16/2026 19:32 | 14 | 186.77 |
| 10/16/2026 19:32 | 1 | 186.77 |
| 10/16/2026 19:32 | 64 | 186.77 |
| 10/16/2026 19:32 | 13 | 186.60 |
| 10/16/2026 19:32 | 28 | 186.60 |
| 10/16/2026 19:32 | 1 | 186.60 |
| 10/16/2026 19:32 | 29 | 186.60 |
| 10/16/2026 19:32 | 8 | 186.60 |
| 10/16/2026 19:32 | 1 | 186.61 |
| 10/16/2026 19:32 | 1 | 186.61 |
| 10/16/2026 19:32 | 13 | 186.60 |
| 10/16/2026 19:32 | 4 | 186.61 |
| 10/16/2026 19:32 | 7 | 186.61 |
| 10/16/2026 19:32 | 3 | 186.62 |
| 10/16/2026 19:32 | 17 | 186.72 |
| 10/16/2026 19:32 | 17 | 186.715 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 19 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 100 | 186.76 |
| 10/16/2026 19:32 | 2 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 1 | 186.76 |
| 10/16/2026 19:32 | 5 | 186.76 |
| 10/16/2026 19:32 | 30 | 186.75 |
| 10/16/2026 19:32 | 1 | 186.75 |
| 10/16/2026 19:32 | 1 | 186.68 |
| 10/16/2026 19:32 | 99 | 186.67 |
| 10/16/2026 19:32 | 1 | 186.67 |
| 10/16/2026 19:32 | 5 | 186.67 |
| 10/16/2026 19:32 | 4 | 186.67 |
| 10/16/2026 19:32 | 1 | 186.52 |
| 10/16/2026 19:31 | 1 | 186.52 |
| 10/16/2026 19:31 | 23 | 186.58 |
| 10/16/2026 19:31 | 5 | 186.58 |
| 10/16/2026 19:31 | 13 | 186.74 |
| 10/16/2026 19:31 | 2 | 186.68 |
| 10/16/2026 19:31 | 1 | 186.81 |
| 10/16/2026 19:31 | 1 | 186.73 |
| 10/16/2026 19:31 | 1 | 186.73 |
| 10/16/2026 19:31 | 40 | 186.765 |
| 10/16/2026 19:31 | 5 | 186.82 |
| 10/16/2026 19:31 | 2 | 186.82 |
| 10/16/2026 19:31 | 3 | 186.82 |
| 10/16/2026 19:31 | 5 | 186.86 |
| 10/16/2026 19:31 | 5 | 186.86 |
| 10/16/2026 19:31 | 5 | 186.86 |
| 10/16/2026 19:31 | 100 | 186.86 |
| 10/16/2026 19:31 | 38 | 186.94 |
| 10/16/2026 19:31 | 23 | 186.94 |
| 10/16/2026 19:31 | 17 | 186.95 |
| 10/16/2026 19:31 | 61 | 186.95 |
| 10/16/2026 19:31 | 22 | 186.95 |
| 10/16/2026 19:31 | 39 | 186.96 |
| 10/16/2026 19:31 | 61 | 186.96 |
| 10/16/2026 19:31 | 37 | 186.98 |
| 10/16/2026 19:31 | 1 | 186.98 |
| 10/16/2026 19:31 | 62 | 186.98 |
| 10/16/2026 19:31 | 10 | 186.98 |
| 10/16/2026 19:31 | 200 | 186.98 |
| 10/16/2026 19:31 | 10 | 186.99 |
| 10/16/2026 19:31 | 28 | 186.99 |
| 10/16/2026 19:30 | 67 | 186.99 |
| 10/16/2026 19:30 | 5 | 186.99 |
| 10/16/2026 19:30 | 1 | 187.00 |
| 10/16/2026 19:30 | 7 | 187.00 |
| 10/16/2026 19:30 | 1 | 187.01 |
| 10/16/2026 19:30 | 25 | 187.01 |
| 10/16/2026 19:30 | 100 | 187.01 |
| 10/16/2026 19:30 | 7 | 187.01 |
| 10/16/2026 19:30 | 7 | 187.01 |
| 10/16/2026 19:30 | 100 | 187.01 |
| 10/16/2026 19:30 | 7 | 187.01 |
| 10/16/2026 19:30 | 7 | 187.01 |
| 10/16/2026 19:30 | 82 | 187.01 |
| 10/16/2026 19:30 | 82 | 187.01 |
| 10/16/2026 19:30 | 1 | 187.01 |
| 10/16/2026 19:30 | 82 | 187.01 |
| 10/16/2026 19:30 | 82 | 187.01 |
| 10/16/2026 19:30 | 6 | 187.01 |
| 10/16/2026 19:30 | 12 | 187.01 |
| 10/16/2026 19:30 | 100 | 187.02 |
| 10/16/2026 19:30 | 12 | 187.07 |
| 10/16/2026 19:30 | 5 | 187.08 |
| 10/16/2026 19:30 | 1 | 187.14 |
| 10/16/2026 19:30 | 20 | 187.31 |
| 10/16/2026 19:30 | 24 | 187.31 |
| 10/16/2026 19:30 | 60 | 187.32 |
| 10/16/2026 19:30 | 12 | 187.31 |
| 10/16/2026 19:30 | 11 | 187.13 |
| 10/16/2026 19:30 | 13 | 187.00 |
| 10/16/2026 19:30 | 22 | 186.96 |
| 10/16/2026 19:30 | 62 | 187.00 |
| 10/16/2026 19:30 | 69 | 187.00 |
| 10/16/2026 19:30 | 100 | 187.00 |
| 10/16/2026 19:30 | 100 | 187.00 |
| 10/16/2026 19:30 | 5 | 187.00 |
| 10/16/2026 19:30 | 100 | 187.00 |
| 10/16/2026 19:30 | 5 | 186.97 |
| 10/16/2026 19:30 | 25 | 186.95 |
| 10/16/2026 19:30 | 292 | 186.95 |
| 10/16/2026 19:30 | 292 | 186.95 |
| 10/16/2026 19:30 | 19 | 186.95 |
| 10/16/2026 19:30 | 200 | 186.95 |
| 10/16/2026 19:30 | 73 | 186.95 |
| 10/16/2026 19:30 | 26 | 186.95 |
| 10/16/2026 19:30 | 1 | 186.95 |
| 10/16/2026 19:30 | 200 | 186.95 |
| 10/16/2026 19:30 | 10 | 186.93 |
| 10/16/2026 19:30 | 7 | 186.91 |
| 10/16/2026 19:30 | 5 | 186.91 |
| 10/16/2026 19:29 | 48 | 186.82 |
| 10/16/2026 19:29 | 10 | 186.82 |
| 10/16/2026 19:29 | 90 | 186.82 |
| 10/16/2026 19:29 | 5 | 186.68 |
| 10/16/2026 19:29 | 5 | 186.62 |
| 10/16/2026 19:29 | 33 | 186.60 |
| 10/16/2026 19:29 | 117 | 186.60 |
| 10/16/2026 19:29 | 5 | 186.60 |
| 10/16/2026 19:29 | 51 | 186.46 |
| 10/16/2026 19:29 | 49 | 186.46 |
| 10/16/2026 19:29 | 49 | 186.46 |
| 10/16/2026 19:29 | 5 | 186.54 |
| 10/16/2026 19:29 | 1 | 186.50 |
| 10/16/2026 19:29 | 100 | 186.49 |
| 10/16/2026 19:29 | 2 | 186.48 |
| 10/16/2026 19:29 | 100 | 186.48 |
| 10/16/2026 19:29 | 100 | 186.48 |
| 10/16/2026 19:29 | 100 | 186.48 |
| 10/16/2026 19:29 | 100 | 186.42 |
| 10/16/2026 19:29 | 1 | 186.42 |
| 10/16/2026 19:29 | 100 | 186.42 |
| 10/16/2026 19:29 | 1 | 186.42 |
| 10/16/2026 19:29 | 1 | 186.42 |
| 10/16/2026 19:29 | 1 | 186.30 |
| 10/16/2026 19:29 | 92 | 186.30 |
| 10/16/2026 19:29 | 5 | 186.30 |
| 10/16/2026 19:29 | 79 | 186.31 |
| 10/16/2026 19:29 | 1 | 186.31 |
| 10/16/2026 19:29 | 1 | 186.34 |
| 10/16/2026 19:29 | 100 | 186.35 |
| 10/16/2026 19:29 | 100 | 186.36 |
| 10/16/2026 19:29 | 101 | 186.47 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 1 | 186.48 |
| 10/16/2026 19:29 | 100 | 186.47 |
| 10/16/2026 19:29 | 150 | 186.47 |
| 10/16/2026 19:29 | 100 | 186.46 |
| 10/16/2026 19:29 | 4 | 186.41 |
| 10/16/2026 19:29 | 30 | 186.41 |
| 10/16/2026 19:29 | 8 | 186.41 |
| 10/16/2026 19:29 | 4 | 186.41 |
| 10/16/2026 19:29 | 25 | 186.42 |
| 10/16/2026 19:29 | 75 | 186.42 |
| 10/16/2026 19:29 | 1 | 186.41 |
| 10/16/2026 19:29 | 1 | 186.42 |
| 10/16/2026 19:29 | 100 | 186.49 |
| 10/16/2026 19:29 | 5 | 186.43 |
| 10/16/2026 19:29 | 57 | 186.43 |
| 10/16/2026 19:29 | 3 | 186.50 |
| 10/16/2026 19:29 | 1 | 186.52 |
| 10/16/2026 19:28 | 1 | 186.65 |
| 10/16/2026 19:28 | 50 | 186.65 |
| 10/16/2026 19:28 | 1 | 186.65 |
| 10/16/2026 19:28 | 5 | 186.80 |
| 10/16/2026 19:28 | 1 | 186.74 |
| 10/16/2026 19:28 | 2 | 186.74 |
| 10/16/2026 19:28 | 2 | 186.70 |
| 10/16/2026 19:28 | 152 | 186.70 |
| 10/16/2026 19:28 | 142 | 186.70 |
| 10/16/2026 19:28 | 6 | 186.70 |
| 10/16/2026 19:28 | 100 | 186.74 |
| 10/16/2026 19:28 | 340 | 186.74 |
| 10/16/2026 19:28 | 60 | 186.74 |
| 10/16/2026 19:28 | 70 | 186.78 |
| 10/16/2026 19:28 | 130 | 186.78 |
| 10/16/2026 19:28 | 88 | 186.78 |
| 10/16/2026 19:28 | 100 | 186.79 |
| 10/16/2026 19:28 | 20 | 186.82 |
| 10/16/2026 19:28 | 60 | 186.83 |
| 10/16/2026 19:28 | 20 | 186.83 |
| 10/16/2026 19:28 | 20 | 186.83 |
| 10/16/2026 19:28 | 12 | 186.78 |
| 10/16/2026 19:28 | 85 | 186.80 |
| 10/16/2026 19:28 | 5 | 186.80 |
| 10/16/2026 19:28 | 5 | 186.80 |
| 10/16/2026 19:28 | 5 | 186.80 |
| 10/16/2026 19:28 | 5 | 186.80 |
| 10/16/2026 19:28 | 2 | 186.86 |
| 10/16/2026 19:28 | 5 | 186.80 |
| 10/16/2026 19:28 | 5 | 186.79 |
| 10/16/2026 19:28 | 6 | 186.78 |
| 10/16/2026 19:28 | 3 | 186.78 |
| 10/16/2026 19:28 | 6 | 186.78 |
| 10/16/2026 19:28 | 100 | 186.76 |
| 10/16/2026 19:28 | 1 | 186.76 |
| 10/16/2026 19:28 | 1 | 186.76 |
| 10/16/2026 19:28 | 1 | 186.76 |
| 10/16/2026 19:28 | 1 | 186.76 |
| 10/16/2026 19:28 | 1 | 186.76 |
| 10/16/2026 19:28 | 100 | 186.68 |
| 10/16/2026 19:27 | 100 | 186.68 |
| 10/16/2026 19:27 | 1 | 186.69 |
| 10/16/2026 19:27 | 100 | 186.64 |
| 10/16/2026 19:27 | 9 | 186.68 |
| 10/16/2026 19:27 | 5 | 186.63 |
| 10/16/2026 19:27 | 1 | 186.64 |
| 10/16/2026 19:27 | 1 | 186.64 |
| 10/16/2026 19:27 | 1 | 186.63 |
| 10/16/2026 19:27 | 100 | 186.63 |
| 10/16/2026 19:27 | 100 | 186.62 |
| 10/16/2026 19:27 | 20 | 186.575 |
| 10/16/2026 19:27 | 1 | 186.63 |
| 10/16/2026 19:27 | 1 | 186.58 |
| 10/16/2026 19:27 | 92 | 186.58 |
| 10/16/2026 19:27 | 8 | 186.58 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.54 |
| 10/16/2026 19:27 | 1 | 186.52 |
| 10/16/2026 19:27 | 2 | 186.52 |
| 10/16/2026 19:27 | 10 | 186.52 |
| 10/16/2026 19:27 | 1 | 186.52 |
| 10/16/2026 19:27 | 1 | 186.52 |
| 10/16/2026 19:27 | 2 | 186.52 |
| 10/16/2026 19:27 | 98 | 186.52 |
| 10/16/2026 19:27 | 1 | 186.415 |
| 10/16/2026 19:27 | 1 | 186.415 |
| 10/16/2026 19:27 | 2 | 186.50 |
| 10/16/2026 19:27 | 100 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 1 | 186.50 |
| 10/16/2026 19:27 | 100 | 186.50 |
| 10/16/2026 19:27 | 30 | 186.49 |
| 10/16/2026 19:27 | 1 | 186.49 |
| 10/16/2026 19:27 | 1 | 186.49 |
| 10/16/2026 19:26 | 1 | 186.405 |
| 10/16/2026 19:26 | 1 | 186.405 |
| 10/16/2026 19:26 | 1 | 186.405 |
| 10/16/2026 19:26 | 1 | 186.405 |
| 10/16/2026 19:26 | 1 | 186.405 |
| 10/16/2026 19:26 | 2 | 186.405 |
| 10/16/2026 19:26 | 1 | 186.40 |
| 10/16/2026 19:26 | 32 | 186.34 |
| 10/16/2026 19:26 | 36 | 186.36 |
| 10/16/2026 19:26 | 1 | 186.36 |
| 10/16/2026 19:26 | 63 | 186.36 |
| 10/16/2026 19:26 | 100 | 186.37 |
| 10/16/2026 19:26 | 7 | 186.40 |
| 10/16/2026 19:26 | 7 | 186.44 |
| 10/16/2026 19:26 | 7 | 186.44 |
| 10/16/2026 19:26 | 7 | 186.44 |
| 10/16/2026 19:26 | 90 | 186.445 |
| 10/16/2026 19:26 | 10 | 186.445 |
| 10/16/2026 19:26 | 2 | 186.40 |
| 10/16/2026 19:26 | 81 | 186.41 |
| 10/16/2026 19:26 | 4 | 186.41 |
| 10/16/2026 19:26 | 15 | 186.41 |
| 10/16/2026 19:26 | 100 | 186.495 |
| 10/16/2026 19:26 | 10 | 186.42 |
| 10/16/2026 19:25 | 2 | 186.44 |
| 10/16/2026 19:25 | 98 | 186.44 |
| 10/16/2026 19:25 | 2 | 186.44 |
| 10/16/2026 19:25 | 1 | 186.45 |
| 10/16/2026 19:25 | 6 | 186.50 |
| 10/16/2026 19:25 | 3 | 186.50 |
| 10/16/2026 19:25 | 1 | 186.50 |
| 10/16/2026 19:25 | 1 | 186.51 |
| 10/16/2026 19:25 | 1 | 186.53 |
| 10/16/2026 19:25 | 3 | 186.55 |
| 10/16/2026 19:25 | 3 | 186.55 |
| 10/16/2026 19:25 | 100 | 186.56 |
| 10/16/2026 19:25 | 1 | 186.73 |
| 10/16/2026 19:25 | 1 | 186.66 |
| 10/16/2026 19:25 | 40 | 186.61 |
| 10/16/2026 19:25 | 300 | 186.61 |
| 10/16/2026 19:25 | 1 | 186.61 |
| 10/16/2026 19:25 | 59 | 186.61 |
| 10/16/2026 19:25 | 100 | 186.61 |
| 10/16/2026 19:25 | 4 | 186.67 |
| 10/16/2026 19:25 | 100 | 186.67 |
| 10/16/2026 19:25 | 15 | 186.67 |
| 10/16/2026 19:25 | 80 | 186.67 |
| 10/16/2026 19:25 | 20 | 186.67 |
| 10/16/2026 19:25 | 83 | 186.68 |
| 10/16/2026 19:25 | 100 | 186.68 |
| 10/16/2026 19:25 | 5 | 186.79 |
| 10/16/2026 19:25 | 40 | 186.74 |
| 10/16/2026 19:25 | 150 | 186.75 |
| 10/16/2026 19:25 | 50 | 186.79 |
| 10/16/2026 19:25 | 150 | 186.79 |
| 10/16/2026 19:25 | 50 | 186.80 |
| 10/16/2026 19:25 | 10 | 186.80 |
| 10/16/2026 19:25 | 2 | 186.80 |
| 10/16/2026 19:25 | 38 | 186.80 |
| 10/16/2026 19:25 | 99 | 186.80 |
| 10/16/2026 19:25 | 1 | 186.80 |
| 10/16/2026 19:25 | 300 | 186.80 |
| 10/16/2026 19:25 | 100 | 186.80 |
| 10/16/2026 19:25 | 239 | 186.86 |
| 10/16/2026 19:25 | 1 | 186.91 |
| 10/16/2026 19:25 | 1 | 186.91 |
| 10/16/2026 19:25 | 70 | 186.91 |
| 10/16/2026 19:25 | 237 | 186.91 |
| 10/16/2026 19:25 | 30 | 186.91 |
| 10/16/2026 19:25 | 100 | 186.84 |
| 10/16/2026 19:25 | 100 | 186.835 |
| 10/16/2026 19:25 | 40 | 186.835 |
| 10/16/2026 19:25 | 60 | 186.835 |
| 10/16/2026 19:25 | 100 | 186.86 |
| 10/16/2026 19:25 | 40 | 186.835 |
| 10/16/2026 19:25 | 60 | 186.86 |
| 10/16/2026 19:25 | 100 | 186.86 |
| 10/16/2026 19:25 | 70 | 186.91 |
| 10/16/2026 19:25 | 30 | 186.90 |
| 10/16/2026 19:25 | 22 | 186.88 |
| 10/16/2026 19:25 | 5 | 186.84 |
| 10/16/2026 19:25 | 400 | 186.84 |
| 10/16/2026 19:25 | 26 | 186.84 |
| 10/16/2026 19:25 | 261 | 186.84 |
| 10/16/2026 19:25 | 32 | 186.83 |
| 10/16/2026 19:25 | 261 | 186.84 |
| 10/16/2026 19:25 | 237 | 186.84 |
| 10/16/2026 19:25 | 1 | 186.84 |
| 10/16/2026 19:25 | 1 | 186.84 |
| 10/16/2026 19:25 | 25 | 186.84 |
| 10/16/2026 19:25 | 3 | 186.84 |
| 10/16/2026 19:25 | 72 | 186.84 |
| 10/16/2026 19:25 | 30 | 186.83 |
| 10/16/2026 19:25 | 1 | 186.81 |
| 10/16/2026 19:25 | 40 | 186.82 |
| 10/16/2026 19:25 | 10 | 186.81 |
| 10/16/2026 19:25 | 1 | 186.77 |
| 10/16/2026 19:25 | 100 | 186.77 |
| 10/16/2026 19:25 | 2 | 186.81 |
| 10/16/2026 19:25 | 100 | 186.82 |
| 10/16/2026 19:25 | 96 | 186.86 |
| 10/16/2026 19:25 | 150 | 186.86 |
| 10/16/2026 19:25 | 1 | 186.86 |
| 10/16/2026 19:25 | 1 | 186.86 |
| 10/16/2026 19:25 | 53 | 186.86 |
| 10/16/2026 19:25 | 1 | 186.86 |
| 10/16/2026 19:25 | 1 | 186.86 |
| 10/16/2026 19:25 | 45 | 186.86 |
| 10/16/2026 19:25 | 56 | 186.85 |
| 10/16/2026 19:25 | 22 | 186.85 |
| 10/16/2026 19:25 | 22 | 186.85 |
| 10/16/2026 19:25 | 22 | 186.85 |
| 10/16/2026 19:25 | 30 | 186.85 |
| 10/16/2026 19:25 | 35 | 186.84 |
| 10/16/2026 19:25 | 10 | 186.78 |
| 10/16/2026 19:25 | 100 | 186.80 |
| 10/16/2026 19:25 | 91 | 186.78 |
| 10/16/2026 19:25 | 60 | 186.77 |
| 10/16/2026 19:25 | 40 | 186.78 |
| 10/16/2026 19:25 | 100 | 186.80 |
| 10/16/2026 19:25 | 10 | 186.81 |
| 10/16/2026 19:25 | 100 | 186.81 |
| 10/16/2026 19:25 | 5 | 186.82 |
| 10/16/2026 19:24 | 150 | 186.85 |
| 10/16/2026 19:24 | 1 | 186.85 |
| 10/16/2026 19:24 | 10 | 186.84 |
| 10/16/2026 19:24 | 150 | 186.84 |
| 10/16/2026 19:24 | 100 | 186.83 |
| 10/16/2026 19:24 | 10 | 186.79 |
| 10/16/2026 19:24 | 10 | 186.90 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 5 | 186.80 |
| 10/16/2026 19:24 | 100 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.77 |
| 10/16/2026 19:24 | 1 | 186.77 |
| 10/16/2026 19:24 | 21 | 186.74 |
| 10/16/2026 19:24 | 100 | 186.68 |
| 10/16/2026 19:24 | 30 | 186.71 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 7 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 1 | 186.80 |
| 10/16/2026 19:24 | 5 | 186.79 |
| 10/16/2026 19:23 | 2 | 186.72 |
| 10/16/2026 19:23 | 100 | 186.67 |
| 10/16/2026 19:23 | 1 | 186.68 |
| 10/16/2026 19:23 | 99 | 186.68 |
| 10/16/2026 19:23 | 1 | 186.69 |
| 10/16/2026 19:23 | 5 | 186.69 |
| 10/16/2026 19:23 | 300 | 186.69 |
| 10/16/2026 19:23 | 1 | 186.70 |
| 10/16/2026 19:23 | 1 | 186.70 |
| 10/16/2026 19:23 | 1 | 186.70 |
| 10/16/2026 19:23 | 1 | 186.70 |
| 10/16/2026 19:23 | 1 | 186.70 |
| 10/16/2026 19:23 | 1 | 186.70 |
| 10/16/2026 19:23 | 1 | 186.70 |
| 10/16/2026 19:23 | 16 | 186.70 |
| 10/16/2026 19:23 | 44 | 186.70 |
| 10/16/2026 19:23 | 100 | 186.70 |
| 10/16/2026 19:23 | 1 | 186.70 |
| 10/16/2026 19:23 | 30 | 186.69 |
| 10/16/2026 19:23 | 10 | 186.67 |
| 10/16/2026 19:23 | 5 | 186.67 |
| 10/16/2026 19:23 | 9 | 186.60 |
| 10/16/2026 19:22 | 94 | 186.56 |
| 10/16/2026 19:22 | 6 | 186.56 |
| 10/16/2026 19:22 | 5 | 186.59 |
| 10/16/2026 19:22 | 19 | 186.59 |
| 10/16/2026 19:22 | 1 | 186.59 |
| 10/16/2026 19:22 | 81 | 186.59 |
| 10/16/2026 19:22 | 100 | 186.59 |
| 10/16/2026 19:22 | 1 | 186.59 |
| 10/16/2026 19:22 | 1 | 186.59 |
| 10/16/2026 19:22 | 24 | 186.59 |
| 10/16/2026 19:22 | 76 | 186.59 |
| 10/16/2026 19:22 | 26 | 186.58 |
| 10/16/2026 19:22 | 4 | 186.58 |
| 10/16/2026 19:22 | 1 | 186.55 |
| 10/16/2026 19:22 | 20 | 186.54 |
| 10/16/2026 19:22 | 20 | 186.54 |
| 10/16/2026 19:22 | 1 | 186.54 |
| 10/16/2026 19:22 | 1 | 186.54 |
| 10/16/2026 19:22 | 10 | 186.58 |
| 10/16/2026 19:22 | 16 | 186.56 |
| 10/16/2026 19:22 | 4 | 186.56 |
| 10/16/2026 19:22 | 1 | 186.55 |
| 10/16/2026 19:22 | 8 | 186.55 |
| 10/16/2026 19:22 | 100 | 186.58 |
| 10/16/2026 19:22 | 9 | 186.56 |
| 10/16/2026 19:22 | 24 | 186.56 |
| 10/16/2026 19:22 | 39 | 186.56 |
| 10/16/2026 19:22 | 1 | 186.56 |
| 10/16/2026 19:22 | 40 | 186.56 |
| 10/16/2026 19:22 | 20 | 186.56 |
| 10/16/2026 19:22 | 100 | 186.57 |
| 10/16/2026 19:22 | 100 | 186.57 |
| 10/16/2026 19:22 | 1 | 186.68 |
| 10/16/2026 19:22 | 16 | 186.68 |
| 10/16/2026 19:22 | 84 | 186.68 |
| 10/16/2026 19:22 | 100 | 186.62 |
| 10/16/2026 19:22 | 1 | 186.62 |
| 10/16/2026 19:22 | 1 | 186.62 |
| 10/16/2026 19:22 | 28 | 186.62 |
| 10/16/2026 19:22 | 72 | 186.62 |
| 10/16/2026 19:22 | 100 | 186.62 |
| 10/16/2026 19:22 | 100 | 186.62 |
| 10/16/2026 19:22 | 1 | 186.62 |
| 10/16/2026 19:22 | 1 | 186.62 |
| 10/16/2026 19:22 | 1 | 186.62 |
| 10/16/2026 19:22 | 1 | 186.62 |
| 10/16/2026 19:22 | 1 | 186.62 |
| 10/16/2026 19:22 | 1 | 186.62 |
| 10/16/2026 19:22 | 1 | 186.62 |
| 10/16/2026 19:22 | 30 | 186.61 |
| 10/16/2026 19:22 | 13 | 186.55 |
| 10/16/2026 19:22 | 5 | 186.55 |
| 10/16/2026 19:22 | 4 | 186.56 |
| 10/16/2026 19:22 | 9 | 186.56 |
| 10/16/2026 19:22 | 1 | 186.56 |
| 10/16/2026 19:22 | 1 | 186.56 |
| 10/16/2026 19:22 | 19 | 186.56 |
| 10/16/2026 19:22 | 1 | 186.56 |
| 10/16/2026 19:22 | 10 | 186.56 |
| 10/16/2026 19:22 | 53 | 186.56 |
| 10/16/2026 19:22 | 100 | 186.56 |
| 10/16/2026 19:22 | 24 | 186.57 |
| 10/16/2026 19:22 | 14 | 186.60 |
| 10/16/2026 19:22 | 14 | 186.67 |
| 10/16/2026 19:22 | 14 | 186.67 |
| 10/16/2026 19:22 | 12 | 186.675 |
| 10/16/2026 19:22 | 68 | 186.78 |
| 10/16/2026 19:22 | 30 | 186.78 |
| 10/16/2026 19:22 | 1 | 186.75 |
| 10/16/2026 19:22 | 99 | 186.75 |
| 10/16/2026 19:22 | 1 | 186.75 |
| 10/16/2026 19:22 | 3 | 186.75 |
| 10/16/2026 19:22 | 3 | 186.75 |
| 10/16/2026 19:22 | 200 | 186.75 |
| 10/16/2026 19:21 | 20 | 186.84 |
| 10/16/2026 19:21 | 41 | 186.76 |
| 10/16/2026 19:21 | 7 | 186.76 |
| 10/16/2026 19:21 | 7 | 186.76 |
| 10/16/2026 19:21 | 15 | 186.76 |
| 10/16/2026 19:21 | 15 | 186.75 |
| 10/16/2026 19:21 | 15 | 186.75 |
| 10/16/2026 19:21 | 9 | 186.75 |
| 10/16/2026 19:21 | 45 | 186.75 |
| 10/16/2026 19:21 | 6 | 186.75 |
| 10/16/2026 19:21 | 2 | 186.75 |
| 10/16/2026 19:21 | 46 | 186.92 |
| 10/16/2026 19:21 | 7 | 186.85 |
| 10/16/2026 19:21 | 1 | 186.85 |
| 10/16/2026 19:21 | 52 | 186.85 |
| 10/16/2026 19:21 | 1 | 186.85 |
| 10/16/2026 19:21 | 39 | 186.85 |
| 10/16/2026 19:21 | 3 | 186.90 |
| 10/16/2026 19:21 | 4 | 186.90 |
| 10/16/2026 19:21 | 100 | 186.90 |
| 10/16/2026 19:21 | 80 | 186.93 |
| 10/16/2026 19:21 | 80 | 186.93 |
| 10/16/2026 19:21 | 59 | 186.96 |
| 10/16/2026 19:21 | 41 | 186.96 |
| 10/16/2026 19:21 | 5 | 186.96 |
| 10/16/2026 19:21 | 59 | 186.95 |
| 10/16/2026 19:21 | 41 | 186.95 |
| 10/16/2026 19:21 | 30 | 186.95 |
| 10/16/2026 19:21 | 34 | 186.95 |
| 10/16/2026 19:21 | 66 | 186.95 |
| 10/16/2026 19:21 | 96 | 186.89 |
| 10/16/2026 19:21 | 38 | 186.83 |
| 10/16/2026 19:21 | 2 | 186.83 |
| 10/16/2026 19:21 | 150 | 186.86 |
| 10/16/2026 19:21 | 50 | 186.86 |
| 10/16/2026 19:21 | 1 | 186.86 |
| 10/16/2026 19:21 | 92 | 186.86 |
| 10/16/2026 19:21 | 150 | 186.73 |
| 10/16/2026 19:21 | 20 | 186.71 |
| 10/16/2026 19:21 | 4 | 186.69 |
| 10/16/2026 19:21 | 1 | 186.79 |
| 10/16/2026 19:21 | 9 | 186.79 |
| 10/16/2026 19:21 | 43 | 186.79 |
| 10/16/2026 19:21 | 3 | 186.79 |
| 10/16/2026 19:21 | 8 | 186.81 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 3 | 186.84 |
| 10/16/2026 19:21 | 41 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 43 | 186.84 |
| 10/16/2026 19:21 | 5 | 186.85 |
| 10/16/2026 19:21 | 220 | 186.85 |
| 10/16/2026 19:21 | 75 | 186.84 |
| 10/16/2026 19:21 | 25 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 100 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 100 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 11 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 35 | 186.84 |
| 10/16/2026 19:21 | 26 | 186.84 |
| 10/16/2026 19:21 | 1 | 186.84 |
| 10/16/2026 19:21 | 38 | 186.84 |
| 10/16/2026 19:21 | 100 | 186.84 |
| 10/16/2026 19:21 | 30 | 186.83 |
| 10/16/2026 19:21 | 100 | 186.83 |
| 10/16/2026 19:21 | 150 | 186.83 |
| 10/16/2026 19:20 | 20 | 186.70 |
| 10/16/2026 19:20 | 1 | 186.75 |
| 10/16/2026 19:20 | 1 | 186.75 |
| 10/16/2026 19:20 | 1 | 186.75 |
| 10/16/2026 19:20 | 1 | 186.75 |
| 10/16/2026 19:20 | 1 | 186.75 |
| 10/16/2026 19:20 | 99 | 186.75 |
| 10/16/2026 19:20 | 1 | 186.74 |
| 10/16/2026 19:20 | 3 | 186.75 |
| 10/16/2026 19:20 | 30 | 186.74 |
| 10/16/2026 19:20 | 21 | 186.61 |
| 10/16/2026 19:20 | 21 | 186.61 |
| 10/16/2026 19:20 | 17 | 186.61 |
| 10/16/2026 19:20 | 100 | 186.62 |
| 10/16/2026 19:20 | 4 | 186.66 |
| 10/16/2026 19:20 | 46 | 186.66 |
| 10/16/2026 19:20 | 76 | 186.66 |
| 10/16/2026 19:20 | 24 | 186.66 |
| 10/16/2026 19:20 | 100 | 186.67 |
| 10/16/2026 19:20 | 100 | 186.67 |
| 10/16/2026 19:20 | 100 | 186.65 |
| 10/16/2026 19:20 | 1 | 186.65 |
| 10/16/2026 19:20 | 1 | 186.65 |
| 10/16/2026 19:20 | 1 | 186.65 |
| 10/16/2026 19:20 | 100 | 186.65 |
| 10/16/2026 19:20 | 30 | 186.64 |
| 10/16/2026 19:20 | 24 | 186.55 |
| 10/16/2026 19:20 | 15 | 186.55 |
| 10/16/2026 19:20 | 25 | 186.55 |
| 10/16/2026 19:20 | 1 | 186.56 |
| 10/16/2026 19:20 | 1 | 186.57 |
| 10/16/2026 19:20 | 1 | 186.59 |
| 10/16/2026 19:20 | 100 | 186.60 |
| 10/16/2026 19:20 | 99 | 186.59 |
| 10/16/2026 19:20 | 1 | 186.66 |
| 10/16/2026 19:20 | 5 | 186.68 |
| 10/16/2026 19:20 | 99 | 186.68 |
| 10/16/2026 19:20 | 1 | 186.68 |
| 10/16/2026 19:20 | 99 | 186.69 |
| 10/16/2026 19:20 | 1 | 186.69 |
| 10/16/2026 19:20 | 100 | 186.69 |
| 10/16/2026 19:20 | 1 | 186.70 |
| 10/16/2026 19:20 | 100 | 186.71 |
| 10/16/2026 19:20 | 6 | 186.71 |
| 10/16/2026 19:20 | 98 | 186.71 |
| 10/16/2026 19:20 | 100 | 186.77 |
| 10/16/2026 19:20 | 2 | 186.71 |
| 10/16/2026 19:19 | 62 | 186.81 |
| 10/16/2026 19:19 | 7 | 186.81 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 3 | 186.76 |
| 10/16/2026 19:19 | 3 | 186.77 |
| 10/16/2026 19:19 | 158 | 186.77 |
| 10/16/2026 19:19 | 118 | 186.77 |
| 10/16/2026 19:19 | 100 | 186.76 |
| 10/16/2026 19:19 | 391 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 1 | 186.77 |
| 10/16/2026 19:19 | 100 | 186.76 |
| 10/16/2026 19:19 | 5 | 186.76 |
| 10/16/2026 19:19 | 31 | 186.77 |
| 10/16/2026 19:19 | 5 | 186.79 |
| 10/16/2026 19:19 | 100 | 186.78 |
| 10/16/2026 19:19 | 100 | 186.81 |
| 10/16/2026 19:19 | 50 | 186.905 |
| 10/16/2026 19:19 | 23 | 186.905 |
| 10/16/2026 19:19 | 100 | 186.94 |
| 10/16/2026 19:19 | 100 | 186.905 |
| 10/16/2026 19:19 | 11 | 186.99 |
| 10/16/2026 19:19 | 5 | 186.97 |
| 10/16/2026 19:19 | 100 | 186.96 |
| 10/16/2026 19:19 | 54 | 186.93 |
| 10/16/2026 19:19 | 26 | 186.93 |
| 10/16/2026 19:19 | 100 | 186.93 |
| 10/16/2026 19:19 | 100 | 186.93 |
| 10/16/2026 19:19 | 12 | 186.93 |
| 10/16/2026 19:19 | 1 | 186.93 |
| 10/16/2026 19:19 | 87 | 186.93 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 1 | 186.87 |
| 10/16/2026 19:19 | 15 | 186.79 |
| 10/16/2026 19:19 | 2 | 186.79 |
| 10/16/2026 19:19 | 5 | 186.80 |
| 10/16/2026 19:19 | 100 | 186.81 |
| 10/16/2026 19:19 | 97 | 186.82 |
| 10/16/2026 19:18 | 84 | 186.83 |
| 10/16/2026 19:18 | 20 | 186.90 |
| 10/16/2026 19:18 | 4 | 186.83 |
| 10/16/2026 19:18 | 89 | 186.84 |
| 10/16/2026 19:18 | 11 | 186.84 |
| 10/16/2026 19:18 | 12 | 186.84 |
| 10/16/2026 19:18 | 88 | 186.84 |
| 10/16/2026 19:18 | 16 | 186.85 |
| 10/16/2026 19:18 | 57 | 186.85 |
| 10/16/2026 19:18 | 100 | 186.85 |
| 10/16/2026 19:18 | 8 | 186.92 |
| 10/16/2026 19:18 | 4 | 186.92 |
| 10/16/2026 19:18 | 100 | 186.95 |
| 10/16/2026 19:18 | 1 | 187.00 |
| 10/16/2026 19:18 | 1 | 187.00 |
| 10/16/2026 19:18 | 1 | 187.00 |
| 10/16/2026 19:18 | 5 | 187.00 |
| 10/16/2026 19:18 | 73 | 187.00 |
| 10/16/2026 19:18 | 30 | 186.99 |
| 10/16/2026 19:18 | 100 | 186.88 |
| 10/16/2026 19:18 | 5 | 186.88 |
| 10/16/2026 19:18 | 4 | 186.88 |
| 10/16/2026 19:18 | 25 | 186.88 |
| 10/16/2026 19:18 | 100 | 186.89 |
| 10/16/2026 19:18 | 100 | 186.89 |
| 10/16/2026 19:18 | 160 | 186.93 |
| 10/16/2026 19:18 | 49 | 186.90 |
| 10/16/2026 19:18 | 50 | 186.90 |
| 10/16/2026 19:18 | 1 | 186.91 |
| 10/16/2026 19:18 | 15 | 187.03 |
| 10/16/2026 19:18 | 4 | 187.09 |
| 10/16/2026 19:18 | 1 | 187.01 |
| 10/16/2026 19:18 | 94 | 187.11 |
| 10/16/2026 19:18 | 1 | 187.11 |
| 10/16/2026 19:18 | 305 | 187.11 |
| 10/16/2026 19:18 | 23 | 187.15 |
| 10/16/2026 19:18 | 34 | 187.18 |
| 10/16/2026 19:18 | 1 | 187.18 |
| 10/16/2026 19:18 | 100 | 187.24 |
| 10/16/2026 19:18 | 20 | 187.24 |
| 10/16/2026 19:18 | 1 | 187.24 |
| 10/16/2026 19:18 | 1 | 187.24 |
| 10/16/2026 19:18 | 1 | 187.24 |
| 10/16/2026 19:18 | 1 | 187.24 |
| 10/16/2026 19:18 | 1 | 187.24 |
| 10/16/2026 19:18 | 5 | 187.24 |
| 10/16/2026 19:18 | 32 | 187.24 |
| 10/16/2026 19:18 | 30 | 187.23 |
| 10/16/2026 19:18 | 150 | 187.23 |
| 10/16/2026 19:18 | 100 | 187.23 |
| 10/16/2026 19:18 | 26 | 187.21 |
| 10/16/2026 19:18 | 100 | 187.18 |
| 10/16/2026 19:17 | 28 | 187.06 |
| 10/16/2026 19:17 | 1 | 187.06 |
| 10/16/2026 19:17 | 12 | 187.06 |
| 10/16/2026 19:17 | 26 | 187.17 |
| 10/16/2026 19:17 | 29 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 104 | 187.00 |
| 10/16/2026 19:17 | 30 | 186.99 |
| 10/16/2026 19:17 | 100 | 187.00 |
| 10/16/2026 19:17 | 10 | 187.00 |
| 10/16/2026 19:17 | 50 | 187.00 |
| 10/16/2026 19:17 | 50 | 187.01 |
| 10/16/2026 19:17 | 24 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 19 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 186.99 |
| 10/16/2026 19:17 | 50 | 186.96 |
| 10/16/2026 19:17 | 19 | 186.96 |
| 10/16/2026 19:17 | 100 | 186.96 |
| 10/16/2026 19:17 | 10 | 186.98 |
| 10/16/2026 19:17 | 5 | 187.00 |
| 10/16/2026 19:17 | 7 | 187.00 |
| 10/16/2026 19:17 | 9 | 187.01 |
| 10/16/2026 19:17 | 23 | 187.09 |
| 10/16/2026 19:17 | 5 | 187.04 |
| 10/16/2026 19:17 | 40 | 187.00 |
| 10/16/2026 19:17 | 20 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 38 | 187.00 |
| 10/16/2026 19:17 | 20 | 187.00 |
| 10/16/2026 19:17 | 1 | 187.00 |
| 10/16/2026 19:17 | 41 | 187.00 |
| 10/16/2026 19:17 | 150 | 186.93 |
| 10/16/2026 19:16 | 1 | 186.85 |
| 10/16/2026 19:16 | 38 | 186.85 |
| 10/16/2026 19:16 | 32 | 186.85 |
| 10/16/2026 19:16 | 14 | 186.85 |
| 10/16/2026 19:16 | 1 | 186.85 |
| 10/16/2026 19:16 | 53 | 186.85 |
| 10/16/2026 19:16 | 10 | 186.91 |
| 10/16/2026 19:16 | 100 | 186.91 |
| 10/16/2026 19:16 | 6 | 186.91 |
| 10/16/2026 19:16 | 4 | 186.91 |
| 10/16/2026 19:16 | 150 | 186.92 |
| 10/16/2026 19:16 | 100 | 186.92 |
| 10/16/2026 19:16 | 3 | 186.955 |
| 10/16/2026 19:16 | 1 | 186.95 |
| 10/16/2026 19:16 | 5 | 186.87 |
| 10/16/2026 19:16 | 100 | 186.85 |
| 10/16/2026 19:16 | 160 | 186.86 |
| 10/16/2026 19:16 | 4 | 186.86 |
| 10/16/2026 19:16 | 5 | 186.84 |
| 10/16/2026 19:16 | 4 | 186.84 |
| 10/16/2026 19:16 | 5 | 186.86 |
| 10/16/2026 19:16 | 1 | 186.86 |
| 10/16/2026 19:16 | 100 | 186.87 |
| 10/16/2026 19:16 | 5 | 186.89 |
| 10/16/2026 19:16 | 100 | 186.92 |
| 10/16/2026 19:16 | 20 | 186.99 |
| 10/16/2026 19:16 | 65 | 186.99 |
| 10/16/2026 19:16 | 31 | 187.00 |
| 10/16/2026 19:16 | 2 | 187.00 |
| 10/16/2026 19:16 | 1 | 187.00 |
| 10/16/2026 19:16 | 8 | 187.03 |
| 10/16/2026 19:16 | 1 | 187.03 |
| 10/16/2026 19:16 | 1 | 187.03 |
| 10/16/2026 19:16 | 1 | 187.03 |
| 10/16/2026 19:16 | 1 | 187.03 |
| 10/16/2026 19:16 | 11 | 187.03 |
| 10/16/2026 19:16 | 30 | 187.02 |
| 10/16/2026 19:16 | 3 | 187.01 |
| 10/16/2026 19:16 | 15 | 187.01 |
| 10/16/2026 19:16 | 100 | 187.00 |
| 10/16/2026 19:16 | 1 | 187.00 |
| 10/16/2026 19:16 | 5 | 186.92 |
| 10/16/2026 19:16 | 52 | 186.92 |
| 10/16/2026 19:16 | 160 | 186.96 |
| 10/16/2026 19:16 | 2 | 186.92 |
| 10/16/2026 19:16 | 160 | 186.97 |
| 10/16/2026 19:16 | 54 | 186.93 |
| 10/16/2026 19:16 | 1 | 186.92 |
| 10/16/2026 19:16 | 1 | 186.92 |
| 10/16/2026 19:16 | 1 | 186.92 |
| 10/16/2026 19:16 | 12 | 186.92 |
| 10/16/2026 19:16 | 31 | 186.92 |
| 10/16/2026 19:16 | 1 | 186.93 |
| 10/16/2026 19:16 | 5 | 186.94 |
| 10/16/2026 19:16 | 30 | 186.94 |
| 10/16/2026 19:16 | 3 | 187.04 |
| 10/16/2026 19:16 | 2 | 187.00 |
| 10/16/2026 19:16 | 3 | 187.00 |
| 10/16/2026 19:16 | 97 | 187.00 |
| 10/16/2026 19:16 | 1 | 187.00 |
| 10/16/2026 19:16 | 1 | 187.00 |
| 10/16/2026 19:16 | 50 | 187.00 |
| 10/16/2026 19:16 | 1 | 187.00 |
| 10/16/2026 19:16 | 4 | 187.00 |
| 10/16/2026 19:16 | 10 | 187.00 |
| 10/16/2026 19:16 | 5 | 187.01 |
| 10/16/2026 19:16 | 30 | 187.04 |
| 10/16/2026 19:16 | 3 | 187.04 |
| 10/16/2026 19:16 | 2 | 187.05 |
| 10/16/2026 19:16 | 6 | 187.05 |
| 10/16/2026 19:16 | 1 | 187.05 |
| 10/16/2026 19:16 | 39 | 187.04 |
| 10/16/2026 19:16 | 14 | 187.04 |
| 10/16/2026 19:16 | 10 | 187.04 |
| 10/16/2026 19:16 | 1 | 187.04 |
| 10/16/2026 19:16 | 1 | 187.04 |
| 10/16/2026 19:16 | 14 | 187.08 |
| 10/16/2026 19:16 | 41 | 187.04 |
| 10/16/2026 19:16 | 39 | 187.04 |
| 10/16/2026 19:16 | 20 | 187.04 |
| 10/16/2026 19:16 | 6 | 187.02 |
| 10/16/2026 19:16 | 30 | 187.02 |
| 10/16/2026 19:16 | 400 | 187.02 |
| 10/16/2026 19:16 | 451 | 187.02 |
| 10/16/2026 19:16 | 22 | 187.02 |
| 10/16/2026 19:16 | 9 | 187.03 |
| 10/16/2026 19:16 | 91 | 187.03 |
| 10/16/2026 19:16 | 28 | 187.03 |
| 10/16/2026 19:16 | 25 | 187.04 |
| 10/16/2026 19:16 | 1 | 187.03 |
| 10/16/2026 19:16 | 71 | 187.03 |
| 10/16/2026 19:16 | 31 | 187.08 |
| 10/16/2026 19:16 | 4 | 187.08 |
| 10/16/2026 19:16 | 3 | 187.08 |
| 10/16/2026 19:16 | 52 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 1 | 187.09 |
| 10/16/2026 19:16 | 100 | 187.09 |
| 10/16/2026 19:16 | 100 | 187.08 |
| 10/16/2026 19:16 | 4 | 187.09 |
| 10/16/2026 19:16 | 7 | 187.09 |
| 10/16/2026 19:16 | 195 | 187.09 |
| 10/16/2026 19:16 | 98 | 187.09 |
| 10/16/2026 19:16 | 3 | 187.09 |
| 10/16/2026 19:16 | 99 | 187.08 |
| 10/16/2026 19:16 | 51 | 187.08 |
| 10/16/2026 19:16 | 15 | 187.08 |
| 10/16/2026 19:16 | 4 | 187.08 |
| 10/16/2026 19:16 | 100 | 187.08 |
| 10/16/2026 19:16 | 135 | 187.08 |
| 10/16/2026 19:16 | 15 | 187.08 |
| 10/16/2026 19:16 | 8 | 187.075 |
| 10/16/2026 19:16 | 100 | 187.07 |
| 10/16/2026 19:16 | 10 | 187.05 |
| 10/16/2026 19:16 | 93 | 187.075 |
| 10/16/2026 19:16 | 7 | 187.075 |
| 10/16/2026 19:16 | 50 | 187.065 |
| 10/16/2026 19:16 | 4 | 187.07 |
| 10/16/2026 19:16 | 4 | 187.11 |
| 10/16/2026 19:16 | 1 | 187.11 |
| 10/16/2026 19:16 | 1 | 187.10 |
| 10/16/2026 19:16 | 55 | 187.10 |
| 10/16/2026 19:16 | 18 | 187.07 |
| 10/16/2026 19:16 | 27 | 187.02 |
| 10/16/2026 19:16 | 10 | 187.03 |
| 10/16/2026 19:16 | 1 | 187.105 |
| 10/16/2026 19:16 | 1 | 187.105 |
| 10/16/2026 19:16 | 3 | 187.105 |
| 10/16/2026 19:16 | 6 | 187.105 |
| 10/16/2026 19:16 | 9 | 187.105 |
| 10/16/2026 19:16 | 13 | 187.11 |
| 10/16/2026 19:16 | 5 | 187.11 |
| 10/16/2026 19:16 | 79 | 187.14 |
| 10/16/2026 19:16 | 13 | 187.14 |
| 10/16/2026 19:16 | 100 | 187.14 |
| 10/16/2026 19:16 | 14 | 187.10 |
| 10/16/2026 19:16 | 20 | 187.07 |
| 10/16/2026 19:16 | 100 | 187.10 |
| 10/16/2026 19:16 | 100 | 187.11 |
| 10/16/2026 19:15 | 100 | 187.195 |
| 10/16/2026 19:15 | 7 | 187.22 |
| 10/16/2026 19:15 | 100 | 187.23 |
| 10/16/2026 19:15 | 11 | 187.22 |
| 10/16/2026 19:15 | 1 | 187.30 |
| 10/16/2026 19:15 | 100 | 187.32 |
| 10/16/2026 19:15 | 62 | 187.38 |
| 10/16/2026 19:15 | 20 | 187.38 |
| 10/16/2026 19:15 | 80 | 187.38 |
| 10/16/2026 19:15 | 7 | 187.38 |
| 10/16/2026 19:15 | 24 | 187.43 |
| 10/16/2026 19:15 | 1 | 187.43 |
| 10/16/2026 19:15 | 1 | 187.41 |
| 10/16/2026 19:15 | 1 | 187.41 |
| 10/16/2026 19:15 | 100 | 187.41 |
| 10/16/2026 19:15 | 10 | 187.41 |
| 10/16/2026 19:15 | 1 | 187.40 |
| 10/16/2026 19:15 | 31 | 187.31 |
| 10/16/2026 19:15 | 110 | 187.31 |
| 10/16/2026 19:15 | 59 | 187.32 |
| 10/16/2026 19:15 | 101 | 187.32 |
| 10/16/2026 19:15 | 50 | 187.40 |
| 10/16/2026 19:15 | 1 | 187.37 |
| 10/16/2026 19:15 | 10 | 187.37 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 29 | 187.36 |
| 10/16/2026 19:15 | 71 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 1 | 187.36 |
| 10/16/2026 19:15 | 30 | 187.35 |
| 10/16/2026 19:15 | 50 | 187.35 |
| 10/16/2026 19:15 | 15 | 187.33 |
| 10/16/2026 19:15 | 15 | 187.33 |
| 10/16/2026 19:15 | 15 | 187.33 |
| 10/16/2026 19:15 | 20 | 187.34 |
| 10/16/2026 19:15 | 1 | 187.35 |
| 10/16/2026 19:15 | 1 | 187.35 |
| 10/16/2026 19:15 | 1 | 187.35 |
| 10/16/2026 19:15 | 100 | 187.33 |
| 10/16/2026 19:15 | 100 | 187.40 |
| 10/16/2026 19:15 | 100 | 187.47 |
| 10/16/2026 19:15 | 12 | 187.48 |
| 10/16/2026 19:15 | 100 | 187.47 |
| 10/16/2026 19:15 | 100 | 187.48 |
| 10/16/2026 19:15 | 21 | 187.41 |
| 10/16/2026 19:15 | 50 | 187.48 |
| 10/16/2026 19:15 | 10 | 187.48 |
| 10/16/2026 19:15 | 100 | 187.48 |
| 10/16/2026 19:15 | 100 | 187.48 |
| 10/16/2026 19:15 | 100 | 187.48 |
| 10/16/2026 19:15 | 150 | 187.48 |
| 10/16/2026 19:15 | 150 | 187.48 |
| 10/16/2026 19:15 | 25 | 187.50 |
| 10/16/2026 19:15 | 100 | 187.55 |
| 10/16/2026 19:15 | 2 | 187.50 |
| 10/16/2026 19:15 | 100 | 187.51 |
| 10/16/2026 19:15 | 18 | 187.50 |
| 10/16/2026 19:15 | 100 | 187.56 |
| 10/16/2026 19:15 | 1 | 187.57 |
| 10/16/2026 19:15 | 37 | 187.57 |
| 10/16/2026 19:15 | 5 | 187.57 |
| 10/16/2026 19:15 | 100 | 187.57 |
| 10/16/2026 19:15 | 7 | 187.58 |
| 10/16/2026 19:15 | 5 | 187.72 |
| 10/16/2026 19:15 | 15 | 187.72 |
| 10/16/2026 19:15 | 12 | 187.71 |
| 10/16/2026 19:15 | 1 | 187.71 |
| 10/16/2026 19:15 | 74 | 187.67 |
| 10/16/2026 19:15 | 26 | 187.67 |
| 10/16/2026 19:14 | 20 | 187.64 |
| 10/16/2026 19:14 | 100 | 187.62 |
| 10/16/2026 19:14 | 10 | 187.62 |
| 10/16/2026 19:14 | 1 | 187.62 |
| 10/16/2026 19:13 | 100 | 187.53 |
| 10/16/2026 19:13 | 30 | 187.52 |
| 10/16/2026 19:13 | 10 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 83 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 11 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 53 | 187.43 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 71 | 187.51 |
| 10/16/2026 19:13 | 11 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 1 | 187.51 |
| 10/16/2026 19:13 | 63 | 187.51 |
| 10/16/2026 19:13 | 30 | 187.50 |
| 10/16/2026 19:13 | 20 | 187.48 |
| 10/16/2026 19:13 | 1 | 187.45 |
| 10/16/2026 19:13 | 1 | 187.49 |
| 10/16/2026 19:13 | 37 | 187.51 |
| 10/16/2026 19:13 | 100 | 187.50 |
| 10/16/2026 19:13 | 150 | 187.50 |
| 10/16/2026 19:13 | 30 | 187.50 |
| 10/16/2026 19:13 | 50 | 187.50 |
| 10/16/2026 19:13 | 100 | 187.49 |
| 10/16/2026 19:13 | 31 | 187.48 |
| 10/16/2026 19:13 | 53 | 187.48 |
| 10/16/2026 19:13 | 16 | 187.48 |
| 10/16/2026 19:13 | 100 | 187.48 |
| 10/16/2026 19:13 | 6 | 187.47 |
| 10/16/2026 19:13 | 1 | 187.47 |
| 10/16/2026 19:13 | 1 | 187.47 |
| 10/16/2026 19:13 | 6 | 187.47 |
| 10/16/2026 19:13 | 5 | 187.44 |
| 10/16/2026 19:13 | 1 | 187.43 |
| 10/16/2026 19:13 | 11 | 187.35 |
| 10/16/2026 19:13 | 1 | 187.35 |
| 10/16/2026 19:13 | 72 | 187.35 |
| 10/16/2026 19:13 | 36 | 187.38 |
| 10/16/2026 19:13 | 1 | 187.42 |
| 10/16/2026 19:13 | 101 | 187.43 |
| 10/16/2026 19:13 | 1 | 187.43 |
| 10/16/2026 19:13 | 98 | 187.43 |
| 10/16/2026 19:13 | 100 | 187.44 |
| 10/16/2026 19:13 | 1 | 187.45 |
| 10/16/2026 19:13 | 1 | 187.47 |
| 10/16/2026 19:13 | 100 | 187.525 |
| 10/16/2026 19:12 | 2 | 187.525 |
| 10/16/2026 19:12 | 1 | 187.53 |
| 10/16/2026 19:12 | 3 | 187.51 |
| 10/16/2026 19:12 | 10 | 187.55 |
| 10/16/2026 19:12 | 1 | 187.54 |
| 10/16/2026 19:12 | 1 | 187.45 |
| 10/16/2026 19:12 | 194 | 187.39 |
| 10/16/2026 19:12 | 150 | 187.39 |
| 10/16/2026 19:12 | 100 | 187.41 |
| 10/16/2026 19:12 | 100 | 187.42 |
| 10/16/2026 19:12 | 21 | 187.42 |
| 10/16/2026 19:12 | 20 | 187.43 |
| 10/16/2026 19:12 | 15 | 187.43 |
| 10/16/2026 19:12 | 160 | 187.44 |
| 10/16/2026 19:12 | 50 | 187.51 |
| 10/16/2026 19:12 | 1 | 187.48 |
| 10/16/2026 19:12 | 100 | 187.48 |
| 10/16/2026 19:12 | 1 | 187.48 |
| 10/16/2026 19:12 | 87 | 187.48 |
| 10/16/2026 19:12 | 13 | 187.48 |
| 10/16/2026 19:12 | 30 | 187.47 |
| 10/16/2026 19:12 | 100 | 187.45 |
| 10/16/2026 19:12 | 30 | 187.45 |
| 10/16/2026 19:12 | 70 | 187.45 |
| 10/16/2026 19:12 | 1 | 187.45 |
| 10/16/2026 19:12 | 1 | 187.45 |
| 10/16/2026 19:12 | 1 | 187.45 |
| 10/16/2026 19:12 | 100 | 187.45 |
| 10/16/2026 19:12 | 100 | 187.45 |
| 10/16/2026 19:12 | 100 | 187.45 |
| 10/16/2026 19:12 | 30 | 187.44 |
| 10/16/2026 19:12 | 1 | 187.43 |
| 10/16/2026 19:12 | 10 | 187.38 |
| 10/16/2026 19:12 | 1 | 187.39 |
| 10/16/2026 19:12 | 5 | 187.40 |
| 10/16/2026 19:12 | 100 | 187.39 |
| 10/16/2026 19:12 | 5 | 187.41 |
| 10/16/2026 19:12 | 20 | 187.49 |
| 10/16/2026 19:12 | 17 | 187.52 |
| 10/16/2026 19:12 | 100 | 187.52 |
| 10/16/2026 19:12 | 3 | 187.55 |
| 10/16/2026 19:12 | 17 | 187.55 |
| 10/16/2026 19:12 | 3 | 187.56 |
| 10/16/2026 19:12 | 20 | 187.56 |
| 10/16/2026 19:12 | 37 | 187.56 |
| 10/16/2026 19:12 | 40 | 187.56 |
| 10/16/2026 19:12 | 50 | 187.59 |
| 10/16/2026 19:12 | 100 | 187.59 |
| 10/16/2026 19:12 | 22 | 187.60 |
| 10/16/2026 19:12 | 1 | 187.60 |
| 10/16/2026 19:12 | 69 | 187.60 |
| 10/16/2026 19:12 | 23 | 187.61 |
| 10/16/2026 19:12 | 10 | 187.61 |
| 10/16/2026 19:12 | 1 | 187.60 |
| 10/16/2026 19:12 | 4 | 187.60 |
| 10/16/2026 19:12 | 25 | 187.61 |
| 10/16/2026 19:12 | 6 | 187.61 |
| 10/16/2026 19:12 | 3 | 187.61 |
| 10/16/2026 19:12 | 3 | 187.60 |
| 10/16/2026 19:12 | 15 | 187.64 |
| 10/16/2026 19:11 | 1 | 187.715 |
| 10/16/2026 19:11 | 3 | 187.64 |
| 10/16/2026 19:11 | 150 | 187.64 |
| 10/16/2026 19:11 | 6 | 187.64 |
| 10/16/2026 19:11 | 100 | 187.64 |
| 10/16/2026 19:11 | 100 | 187.65 |
| 10/16/2026 19:11 | 50 | 187.72 |
| 10/16/2026 19:11 | 150 | 187.72 |
| 10/16/2026 19:11 | 99 | 187.74 |
| 10/16/2026 19:11 | 1 | 187.80 |
| 10/16/2026 19:11 | 46 | 187.80 |
| 10/16/2026 19:11 | 1 | 187.80 |
| 10/16/2026 19:11 | 53 | 187.80 |
| 10/16/2026 19:11 | 1 | 187.80 |
| 10/16/2026 19:11 | 100 | 187.80 |
| 10/16/2026 19:11 | 45 | 187.80 |
| 10/16/2026 19:11 | 2 | 187.80 |
| 10/16/2026 19:11 | 199 | 187.80 |
| 10/16/2026 19:11 | 12 | 187.75 |
| 10/16/2026 19:11 | 1 | 187.80 |
| 10/16/2026 19:11 | 144 | 187.77 |
| 10/16/2026 19:11 | 1 | 187.77 |
| 10/16/2026 19:11 | 1 | 187.77 |
| 10/16/2026 19:11 | 1 | 187.77 |
| 10/16/2026 19:11 | 1 | 187.77 |
| 10/16/2026 19:11 | 99 | 187.77 |
| 10/16/2026 19:11 | 1 | 187.77 |
| 10/16/2026 19:11 | 1 | 187.77 |
| 10/16/2026 19:11 | 1 | 187.77 |
| 10/16/2026 19:11 | 150 | 187.80 |
| 10/16/2026 19:11 | 20 | 187.81 |
| 10/16/2026 19:11 | 99 | 187.815 |
| 10/16/2026 19:11 | 1 | 187.74 |
| 10/16/2026 19:11 | 1 | 187.75 |
| 10/16/2026 19:11 | 100 | 187.825 |
| 10/16/2026 19:11 | 1 | 187.90 |
| 10/16/2026 19:11 | 97 | 187.95 |
| 10/16/2026 19:11 | 148 | 187.93 |
| 10/16/2026 19:11 | 12 | 187.93 |
| 10/16/2026 19:11 | 2 | 187.97 |
| 10/16/2026 19:11 | 5 | 187.96 |
| 10/16/2026 19:11 | 2 | 187.93 |
| 10/16/2026 19:11 | 5 | 187.93 |
| 10/16/2026 19:11 | 99 | 187.91 |
| 10/16/2026 19:11 | 1 | 187.91 |
| 10/16/2026 19:11 | 10 | 187.91 |
| 10/16/2026 19:11 | 68 | 187.91 |
| 10/16/2026 19:11 | 6 | 187.91 |
| 10/16/2026 19:11 | 1 | 187.91 |
| 10/16/2026 19:11 | 13 | 187.91 |
| 10/16/2026 19:11 | 12 | 187.91 |
| 10/16/2026 19:11 | 100 | 187.90 |
| 10/16/2026 19:11 | 12 | 187.90 |
| 10/16/2026 19:11 | 1 | 187.90 |
| 10/16/2026 19:11 | 100 | 187.90 |
| 10/16/2026 19:11 | 5 | 187.89 |
| 10/16/2026 19:11 | 5 | 187.88 |
| 10/16/2026 19:11 | 50 | 187.84 |
| 10/16/2026 19:11 | 10 | 187.815 |
| 10/16/2026 19:11 | 90 | 187.82 |
| 10/16/2026 19:11 | 10 | 187.815 |
| 10/16/2026 19:11 | 90 | 187.815 |
| 10/16/2026 19:11 | 10 | 187.815 |
| 10/16/2026 19:11 | 10 | 187.80 |
| 10/16/2026 19:11 | 70 | 187.80 |
| 10/16/2026 19:11 | 50 | 187.83 |
| 10/16/2026 19:11 | 11 | 187.80 |
| 10/16/2026 19:11 | 10 | 187.80 |
| 10/16/2026 19:11 | 2 | 187.80 |
| 10/16/2026 19:11 | 1 | 187.80 |
| 10/16/2026 19:11 | 1 | 187.80 |
| 10/16/2026 19:11 | 16 | 187.80 |
| 10/16/2026 19:11 | 84 | 187.80 |
| 10/16/2026 19:11 | 11 | 187.80 |
| 10/16/2026 19:11 | 5 | 187.80 |
| 10/16/2026 19:11 | 30 | 187.79 |
| 10/16/2026 19:11 | 30 | 187.76 |
| 10/16/2026 19:11 | 58 | 187.74 |
| 10/16/2026 19:11 | 11 | 187.72 |
| 10/16/2026 19:11 | 47 | 187.72 |
| 10/16/2026 19:11 | 100 | 187.71 |
| 10/16/2026 19:11 | 8 | 187.72 |
| 10/16/2026 19:10 | 1 | 187.73 |
| 10/16/2026 19:10 | 1 | 187.73 |
| 10/16/2026 19:10 | 100 | 187.73 |
| 10/16/2026 19:10 | 12 | 187.73 |
| 10/16/2026 19:10 | 1 | 187.73 |
| 10/16/2026 19:10 | 10 | 187.73 |
| 10/16/2026 19:10 | 1 | 187.73 |
| 10/16/2026 19:10 | 1 | 187.73 |
| 10/16/2026 19:10 | 1 | 187.73 |
| 10/16/2026 19:10 | 34 | 187.72 |
| 10/16/2026 19:10 | 10 | 187.72 |
| 10/16/2026 19:10 | 48 | 187.72 |
| 10/16/2026 19:10 | 30 | 187.72 |
| 10/16/2026 19:10 | 10 | 187.615 |
| 10/16/2026 19:10 | 21 | 187.68 |
| 10/16/2026 19:10 | 7 | 187.61 |
| 10/16/2026 19:10 | 7 | 187.60 |
| 10/16/2026 19:10 | 15 | 187.625 |
| 10/16/2026 19:10 | 100 | 187.69 |
| 10/16/2026 19:10 | 10 | 187.69 |
| 10/16/2026 19:10 | 1 | 187.69 |
| 10/16/2026 19:10 | 10 | 187.69 |
| 10/16/2026 19:10 | 100 | 187.69 |
| 10/16/2026 19:10 | 2 | 187.69 |
| 10/16/2026 19:10 | 98 | 187.69 |
| 10/16/2026 19:10 | 1 | 187.69 |
| 10/16/2026 19:10 | 30 | 187.68 |
| 10/16/2026 19:10 | 21 | 187.69 |
| 10/16/2026 19:10 | 150 | 187.68 |
| 10/16/2026 19:10 | 30 | 187.68 |
| 10/16/2026 19:10 | 100 | 187.67 |
| 10/16/2026 19:10 | 10 | 187.58 |
| 10/16/2026 19:10 | 10 | 187.58 |
| 10/16/2026 19:09 | 1 | 187.58 |
| 10/16/2026 19:09 | 1 | 187.56 |
| 10/16/2026 19:09 | 12 | 187.49 |
| 10/16/2026 19:09 | 100 | 187.52 |
| 10/16/2026 19:09 | 26 | 187.52 |
| 10/16/2026 19:09 | 21 | 187.55 |
| 10/16/2026 19:09 | 44 | 187.55 |
| 10/16/2026 19:09 | 1 | 187.55 |
| 10/16/2026 19:09 | 55 | 187.55 |
| 10/16/2026 19:09 | 45 | 187.56 |
| 10/16/2026 19:09 | 31 | 187.75 |
| 10/16/2026 19:09 | 70 | 187.71 |
| 10/16/2026 19:09 | 20 | 187.76 |
| 10/16/2026 19:09 | 11 | 187.71 |
| 10/16/2026 19:09 | 100 | 187.71 |
| 10/16/2026 19:09 | 1 | 187.71 |
| 10/16/2026 19:09 | 1 | 187.71 |
| 10/16/2026 19:09 | 1 | 187.71 |
| 10/16/2026 19:09 | 1 | 187.71 |
| 10/16/2026 19:09 | 1 | 187.71 |
| 10/16/2026 19:09 | 1 | 187.71 |
| 10/16/2026 19:09 | 1 | 187.71 |
| 10/16/2026 19:09 | 100 | 187.64 |
| 10/16/2026 19:09 | 100 | 187.65 |
| 10/16/2026 19:09 | 5 | 187.70 |
| 10/16/2026 19:09 | 1 | 187.70 |
| 10/16/2026 19:09 | 95 | 187.70 |
| 10/16/2026 19:09 | 5 | 187.70 |
| 10/16/2026 19:09 | 100 | 187.75 |
| 10/16/2026 19:08 | 25 | 187.70 |
| 10/16/2026 19:08 | 15 | 187.67 |
| 10/16/2026 19:08 | 18 | 187.67 |
| 10/16/2026 19:08 | 100 | 187.71 |
| 10/16/2026 19:08 | 69 | 187.72 |
| 10/16/2026 19:08 | 15 | 187.72 |
| 10/16/2026 19:08 | 19 | 187.74 |
| 10/16/2026 19:08 | 16 | 187.72 |
| 10/16/2026 19:08 | 56 | 187.71 |
| 10/16/2026 19:08 | 21 | 187.71 |
| 10/16/2026 19:08 | 20 | 187.71 |
| 10/16/2026 19:08 | 580 | 187.71 |
| 10/16/2026 19:08 | 20 | 187.71 |
| 10/16/2026 19:08 | 10 | 187.70 |
| 10/16/2026 19:08 | 12 | 187.63 |
| 10/16/2026 19:08 | 1 | 187.63 |
| 10/16/2026 19:08 | 1 | 187.63 |
| 10/16/2026 19:08 | 2 | 187.63 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 2 | 187.62 |
| 10/16/2026 19:08 | 1 | 187.62 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 1 | 187.60 |
| 10/16/2026 19:08 | 19 | 187.595 |
| 10/16/2026 19:08 | 100 | 187.60 |
| 10/16/2026 19:08 | 100 | 187.61 |
| 10/16/2026 19:08 | 100 | 187.61 |
| 10/16/2026 19:08 | 17 | 187.65 |
| 10/16/2026 19:08 | 6 | 187.72 |
| 10/16/2026 19:08 | 100 | 187.70 |
| 10/16/2026 19:08 | 100 | 187.69 |
| 10/16/2026 19:08 | 34 | 187.70 |
| 10/16/2026 19:08 | 100 | 187.70 |
| 10/16/2026 19:07 | 100 | 187.705 |
| 10/16/2026 19:07 | 100 | 187.75 |
| 10/16/2026 19:07 | 100 | 187.76 |
| 10/16/2026 19:07 | 100 | 187.77 |
| 10/16/2026 19:07 | 1 | 187.78 |
| 10/16/2026 19:07 | 1 | 187.87 |
| 10/16/2026 19:07 | 59 | 187.87 |
| 10/16/2026 19:07 | 11 | 187.87 |
| 10/16/2026 19:07 | 30 | 187.86 |
| 10/16/2026 19:07 | 122 | 187.86 |
| 10/16/2026 19:07 | 23 | 187.86 |
| 10/16/2026 19:07 | 30 | 187.86 |
| 10/16/2026 19:07 | 26 | 187.85 |
| 10/16/2026 19:07 | 100 | 187.75 |
| 10/16/2026 19:07 | 1 | 187.74 |
| 10/16/2026 19:07 | 1 | 187.73 |
| 10/16/2026 19:07 | 10 | 187.73 |
| 10/16/2026 19:07 | 100 | 187.73 |
| 10/16/2026 19:07 | 30 | 187.72 |
| 10/16/2026 19:07 | 61 | 187.72 |
| 10/16/2026 19:07 | 39 | 187.72 |
| 10/16/2026 19:07 | 100 | 187.71 |
| 10/16/2026 19:07 | 11 | 187.71 |
| 10/16/2026 19:07 | 1 | 187.69 |
| 10/16/2026 19:07 | 1 | 187.69 |
| 10/16/2026 19:07 | 11 | 187.69 |
| 10/16/2026 19:07 | 1 | 187.69 |
| 10/16/2026 19:07 | 1 | 187.69 |
| 10/16/2026 19:07 | 1 | 187.69 |
| 10/16/2026 19:07 | 1 | 187.69 |
| 10/16/2026 19:07 | 11 | 187.69 |
| 10/16/2026 19:07 | 1 | 187.69 |
| 10/16/2026 19:07 | 88 | 187.69 |
| 10/16/2026 19:07 | 11 | 187.69 |
| 10/16/2026 19:07 | 100 | 187.69 |
| 10/16/2026 19:07 | 1 | 187.69 |
| 10/16/2026 19:07 | 1 | 187.68 |
| 10/16/2026 19:07 | 22 | 187.66 |
| 10/16/2026 19:07 | 2 | 187.54 |
| 10/16/2026 19:06 | 21 | 187.59 |
| 10/16/2026 19:06 | 21 | 187.59 |
| 10/16/2026 19:06 | 8 | 187.59 |
| 10/16/2026 19:06 | 21 | 187.59 |
| 10/16/2026 19:06 | 5 | 187.60 |
| 10/16/2026 19:06 | 100 | 187.60 |
| 10/16/2026 19:06 | 4 | 187.695 |
| 10/16/2026 19:06 | 15 | 187.695 |
| 10/16/2026 19:06 | 12 | 187.695 |
| 10/16/2026 19:06 | 1 | 187.64 |
| 10/16/2026 19:06 | 1 | 187.64 |
| 10/16/2026 19:06 | 1 | 187.64 |
| 10/16/2026 19:06 | 1 | 187.64 |
| 10/16/2026 19:06 | 100 | 187.64 |
| 10/16/2026 19:06 | 1 | 187.64 |
| 10/16/2026 19:06 | 1 | 187.64 |
| 10/16/2026 19:06 | 1 | 187.64 |
| 10/16/2026 19:06 | 1 | 187.64 |
| 10/16/2026 19:06 | 9 | 187.59 |
| 10/16/2026 19:06 | 1 | 187.60 |
| 10/16/2026 19:06 | 100 | 187.61 |
| 10/16/2026 19:06 | 20 | 187.61 |
| 10/16/2026 19:06 | 200 | 187.61 |
| 10/16/2026 19:06 | 150 | 187.62 |
| 10/16/2026 19:06 | 100 | 187.62 |
| 10/16/2026 19:06 | 5 | 187.71 |
| 10/16/2026 19:06 | 5 | 187.71 |
| 10/16/2026 19:06 | 3 | 187.63 |
| 10/16/2026 19:06 | 5 | 187.73 |
| 10/16/2026 19:06 | 5 | 187.73 |
| 10/16/2026 19:06 | 1 | 187.63 |
| 10/16/2026 19:06 | 100 | 187.65 |
| 10/16/2026 19:06 | 20 | 187.65 |
| 10/16/2026 19:06 | 100 | 187.67 |
| 10/16/2026 19:06 | 100 | 187.68 |
| 10/16/2026 19:06 | 18 | 187.68 |
| 10/16/2026 19:06 | 6 | 187.70 |
| 10/16/2026 19:06 | 28 | 187.73 |
| 10/16/2026 19:06 | 21 | 187.73 |
| 10/16/2026 19:06 | 3 | 187.73 |
| 10/16/2026 19:06 | 1 | 187.845 |
| 10/16/2026 19:06 | 4 | 187.75 |
| 10/16/2026 19:06 | 1 | 187.73 |
| 10/16/2026 19:06 | 9 | 187.73 |
| 10/16/2026 19:06 | 5 | 187.73 |
| 10/16/2026 19:06 | 5 | 187.845 |
| 10/16/2026 19:05 | 2 | 187.85 |
| 10/16/2026 19:05 | 1 | 188.00 |
| 10/16/2026 19:05 | 16 | 187.85 |
| 10/16/2026 19:05 | 11 | 187.92 |
| 10/16/2026 19:05 | 2 | 187.92 |
| 10/16/2026 19:05 | 25 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 14 | 187.92 |
| 10/16/2026 19:05 | 11 | 187.92 |
| 10/16/2026 19:05 | 1 | 187.92 |
| 10/16/2026 19:05 | 100 | 187.92 |
| 10/16/2026 19:05 | 30 | 187.91 |
| 10/16/2026 19:05 | 1 | 187.80 |
| 10/16/2026 19:05 | 9 | 187.80 |
| 10/16/2026 19:05 | 6 | 187.80 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 100 | 187.86 |
| 10/16/2026 19:05 | 100 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 1 | 187.86 |
| 10/16/2026 19:05 | 15 | 187.82 |
| 10/16/2026 19:05 | 10 | 187.82 |
| 10/16/2026 19:05 | 11 | 187.82 |
| 10/16/2026 19:05 | 7 | 187.82 |
| 10/16/2026 19:05 | 93 | 187.82 |
| 10/16/2026 19:05 | 18 | 187.81 |
| 10/16/2026 19:05 | 12 | 187.81 |
| 10/16/2026 19:05 | 12 | 187.81 |
| 10/16/2026 19:05 | 1 | 187.79 |
| 10/16/2026 19:05 | 7 | 187.71 |
| 10/16/2026 19:05 | 1 | 187.80 |
| 10/16/2026 19:05 | 100 | 187.80 |
| 10/16/2026 19:05 | 55 | 187.80 |
| 10/16/2026 19:05 | 7 | 187.80 |
| 10/16/2026 19:05 | 100 | 187.80 |
| 10/16/2026 19:05 | 100 | 187.80 |
| 10/16/2026 19:05 | 1 | 187.80 |
| 10/16/2026 19:05 | 1 | 187.80 |
| 10/16/2026 19:05 | 1 | 187.80 |
| 10/16/2026 19:05 | 1 | 187.80 |
| 10/16/2026 19:05 | 1 | 187.80 |
| 10/16/2026 19:05 | 10 | 187.73 |
| 10/16/2026 19:05 | 10 | 187.725 |
| 10/16/2026 19:05 | 11 | 187.66 |
| 10/16/2026 19:05 | 12 | 187.66 |
| 10/16/2026 19:05 | 100 | 187.73 |
| 10/16/2026 19:05 | 6 | 187.79 |
| 10/16/2026 19:05 | 150 | 187.79 |
| 10/16/2026 19:05 | 160 | 187.78 |
| 10/16/2026 19:05 | 11 | 187.71 |
| 10/16/2026 19:05 | 6 | 187.70 |
| 10/16/2026 19:05 | 29 | 187.71 |
| 10/16/2026 19:05 | 1 | 187.71 |
| 10/16/2026 19:05 | 50 | 187.71 |
| 10/16/2026 19:05 | 20 | 187.71 |
| 10/16/2026 19:04 | 38 | 187.76 |
| 10/16/2026 19:04 | 1 | 187.77 |
| 10/16/2026 19:04 | 100 | 187.77 |
| 10/16/2026 19:04 | 79 | 187.77 |
| 10/16/2026 19:04 | 21 | 187.77 |
| 10/16/2026 19:04 | 12 | 187.81 |
| 10/16/2026 19:04 | 71 | 187.81 |
| 10/16/2026 19:04 | 87 | 187.81 |
| 10/16/2026 19:04 | 14 | 187.81 |
| 10/16/2026 19:04 | 150 | 187.80 |
| 10/16/2026 19:04 | 1 | 187.85 |
| 10/16/2026 19:04 | 1 | 187.84 |
| 10/16/2026 19:04 | 1 | 187.84 |
| 10/16/2026 19:04 | 1 | 187.84 |
| 10/16/2026 19:04 | 1 | 187.84 |
| 10/16/2026 19:04 | 100 | 187.83 |
| 10/16/2026 19:04 | 100 | 187.83 |
| 10/16/2026 19:04 | 100 | 187.80 |
| 10/16/2026 19:04 | 12 | 187.80 |
| 10/16/2026 19:04 | 4 | 187.75 |
| 10/16/2026 19:04 | 67 | 187.75 |
| 10/16/2026 19:04 | 33 | 187.75 |
| 10/16/2026 19:04 | 100 | 187.75 |
| 10/16/2026 19:04 | 17 | 187.75 |
| 10/16/2026 19:04 | 100 | 187.76 |
| 10/16/2026 19:04 | 45 | 187.77 |
| 10/16/2026 19:04 | 5 | 187.78 |
| 10/16/2026 19:04 | 90 | 187.80 |
| 10/16/2026 19:04 | 5 | 187.80 |
| 10/16/2026 19:04 | 5 | 187.80 |
| 10/16/2026 19:04 | 2 | 187.80 |
| 10/16/2026 19:04 | 153 | 187.82 |
| 10/16/2026 19:04 | 1 | 187.82 |
| 10/16/2026 19:04 | 46 | 187.82 |
| 10/16/2026 19:04 | 5 | 187.85 |
| 10/16/2026 19:04 | 1 | 187.88 |
| 10/16/2026 19:04 | 6 | 187.88 |
| 10/16/2026 19:04 | 83 | 187.89 |
| 10/16/2026 19:04 | 7 | 187.89 |
| 10/16/2026 19:04 | 8 | 187.89 |
| 10/16/2026 19:04 | 7 | 187.89 |
| 10/16/2026 19:04 | 22 | 187.89 |
| 10/16/2026 19:04 | 93 | 187.90 |
| 10/16/2026 19:04 | 7 | 187.90 |
| 10/16/2026 19:04 | 15 | 187.90 |
| 10/16/2026 19:04 | 5 | 187.90 |
| 10/16/2026 19:04 | 100 | 187.92 |
| 10/16/2026 19:04 | 61 | 187.93 |
| 10/16/2026 19:04 | 100 | 187.93 |
| 10/16/2026 19:04 | 100 | 187.93 |
| 10/16/2026 19:04 | 100 | 187.93 |
| 10/16/2026 19:04 | 20 | 187.93 |
| 10/16/2026 19:04 | 12 | 187.93 |
| 10/16/2026 19:04 | 87 | 187.93 |
| 10/16/2026 19:04 | 20 | 187.93 |
| 10/16/2026 19:04 | 2 | 187.93 |
| 10/16/2026 19:04 | 18 | 187.93 |
| 10/16/2026 19:04 | 1 | 187.98 |
| 10/16/2026 19:04 | 50 | 187.98 |
| 10/16/2026 19:04 | 15 | 188.06 |
| 10/16/2026 19:04 | 11 | 188.09 |
| 10/16/2026 19:04 | 17 | 188.065 |
| 10/16/2026 19:04 | 10 | 188.065 |
| 10/16/2026 19:04 | 60 | 188.12 |
| 10/16/2026 19:04 | 100 | 188.12 |
| 10/16/2026 19:04 | 31 | 188.17 |
| 10/16/2026 19:04 | 26 | 188.08 |
| 10/16/2026 19:03 | 21 | 188.03 |
| 10/16/2026 19:03 | 1 | 188.03 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 100 | 188.02 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 1 | 188.02 |
| 10/16/2026 19:03 | 11 | 188.02 |
| 10/16/2026 19:03 | 19 | 187.97 |
| 10/16/2026 19:03 | 1 | 187.97 |
| 10/16/2026 19:03 | 3 | 188.00 |
| 10/16/2026 19:03 | 1 | 188.00 |
| 10/16/2026 19:03 | 40 | 188.00 |
| 10/16/2026 19:03 | 20 | 188.00 |
| 10/16/2026 19:03 | 17 | 188.01 |
| 10/16/2026 19:03 | 100 | 188.01 |
| 10/16/2026 19:03 | 20 | 188.01 |
| 10/16/2026 19:03 | 82 | 188.085 |
| 10/16/2026 19:03 | 3 | 188.05 |
| 10/16/2026 19:03 | 100 | 188.06 |
| 10/16/2026 19:03 | 17 | 188.08 |
| 10/16/2026 19:03 | 5 | 188.08 |
| 10/16/2026 19:03 | 5 | 188.08 |
| 10/16/2026 19:03 | 3 | 188.08 |
| 10/16/2026 19:03 | 5 | 188.08 |
| 10/16/2026 19:03 | 5 | 188.08 |
| 10/16/2026 19:03 | 5 | 188.08 |
| 10/16/2026 19:03 | 2 | 188.09 |
| 10/16/2026 19:03 | 100 | 188.09 |
| 10/16/2026 19:03 | 5 | 188.14 |
| 10/16/2026 19:03 | 5 | 188.10 |
| 10/16/2026 19:03 | 15 | 188.21 |
| 10/16/2026 19:03 | 69 | 188.15 |
| 10/16/2026 19:03 | 8 | 188.15 |
| 10/16/2026 19:03 | 23 | 188.15 |
| 10/16/2026 19:03 | 100 | 188.16 |
| 10/16/2026 19:03 | 10 | 188.19 |
| 10/16/2026 19:03 | 35 | 188.20 |
| 10/16/2026 19:03 | 1 | 188.265 |
| 10/16/2026 19:03 | 35 | 188.265 |
| 10/16/2026 19:03 | 3 | 188.265 |
| 10/16/2026 19:03 | 15 | 188.265 |
| 10/16/2026 19:03 | 1 | 188.35 |
| 10/16/2026 19:03 | 5 | 188.35 |
| 10/16/2026 19:03 | 32 | 188.34 |
| 10/16/2026 19:03 | 30 | 188.26 |
| 10/16/2026 19:03 | 70 | 188.26 |
| 10/16/2026 19:03 | 12 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 12 | 188.26 |
| 10/16/2026 19:03 | 10 | 188.26 |
| 10/16/2026 19:03 | 100 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 1 | 188.26 |
| 10/16/2026 19:03 | 30 | 188.25 |
| 10/16/2026 19:02 | 1 | 188.13 |
| 10/16/2026 19:02 | 100 | 188.185 |
| 10/16/2026 19:02 | 100 | 188.18 |
| 10/16/2026 19:02 | 100 | 188.18 |
| 10/16/2026 19:02 | 3 | 188.185 |
| 10/16/2026 19:02 | 35 | 188.24 |
| 10/16/2026 19:02 | 100 | 188.22 |
| 10/16/2026 19:02 | 11 | 188.13 |
| 10/16/2026 19:02 | 90 | 188.135 |
| 10/16/2026 19:02 | 5 | 188.135 |
| 10/16/2026 19:02 | 5 | 188.135 |
| 10/16/2026 19:02 | 5 | 188.21 |
| 10/16/2026 19:02 | 21 | 188.28 |
| 10/16/2026 19:01 | 12 | 188.41 |
| 10/16/2026 19:01 | 1 | 188.41 |
| 10/16/2026 19:01 | 9 | 188.41 |
| 10/16/2026 19:01 | 20 | 188.41 |
| 10/16/2026 19:01 | 98 | 188.41 |
| 10/16/2026 19:01 | 65 | 188.41 |
| 10/16/2026 19:01 | 35 | 188.41 |
| 10/16/2026 19:01 | 1 | 188.42 |
| 10/16/2026 19:01 | 1 | 188.42 |
| 10/16/2026 19:01 | 3 | 188.42 |
| 10/16/2026 19:01 | 7 | 188.42 |
| 10/16/2026 19:01 | 5 | 188.43 |
| 10/16/2026 19:01 | 20 | 188.46 |
| 10/16/2026 19:01 | 100 | 188.46 |
| 10/16/2026 19:01 | 50 | 188.47 |
| 10/16/2026 19:01 | 150 | 188.47 |
| 10/16/2026 19:01 | 16 | 188.49 |
| 10/16/2026 19:01 | 100 | 188.49 |
| 10/16/2026 19:01 | 35 | 188.50 |
| 10/16/2026 19:01 | 1 | 188.60 |
| 10/16/2026 19:01 | 11 | 188.60 |
| 10/16/2026 19:01 | 10 | 188.60 |
| 10/16/2026 19:01 | 100 | 188.60 |
| 10/16/2026 19:01 | 30 | 188.53 |
| 10/16/2026 19:01 | 50 | 188.52 |
| 10/16/2026 19:01 | 20 | 188.54 |
| 10/16/2026 19:01 | 100 | 188.57 |
| 10/16/2026 19:01 | 100 | 188.58 |
| 10/16/2026 19:01 | 100 | 188.60 |
| 10/16/2026 19:01 | 189 | 188.60 |
| 10/16/2026 19:01 | 24 | 188.60 |
| 10/16/2026 19:01 | 1 | 188.60 |
| 10/16/2026 19:01 | 14 | 188.58 |
| 10/16/2026 19:01 | 262 | 188.58 |
| 10/16/2026 19:01 | 267 | 188.58 |
| 10/16/2026 19:01 | 1 | 188.58 |
| 10/16/2026 19:01 | 262 | 188.58 |
| 10/16/2026 19:01 | 14 | 188.57 |
| 10/16/2026 19:01 | 27 | 188.58 |
| 10/16/2026 19:01 | 11 | 188.58 |
| 10/16/2026 19:01 | 1 | 188.58 |
| 10/16/2026 19:01 | 40 | 188.58 |
| 10/16/2026 19:01 | 1 | 188.57 |
| 10/16/2026 19:01 | 100 | 188.57 |
| 10/16/2026 19:01 | 12 | 188.57 |
| 10/16/2026 19:01 | 11 | 188.57 |
| 10/16/2026 19:01 | 1 | 188.57 |
| 10/16/2026 19:01 | 1 | 188.57 |
| 10/16/2026 19:01 | 1 | 188.57 |
| 10/16/2026 19:01 | 1 | 188.57 |
| 10/16/2026 19:01 | 1 | 188.56 |
| 10/16/2026 19:01 | 1 | 188.56 |
| 10/16/2026 19:00 | 3 | 188.39 |
| 10/16/2026 19:00 | 3 | 188.39 |
| 10/16/2026 19:00 | 100 | 188.39 |
| 10/16/2026 19:00 | 100 | 188.45 |
| 10/16/2026 19:00 | 40 | 188.46 |
| 10/16/2026 19:00 | 30 | 188.46 |
| 10/16/2026 19:00 | 52 | 188.47 |
| 10/16/2026 19:00 | 1 | 188.47 |
| 10/16/2026 19:00 | 47 | 188.47 |
| 10/16/2026 19:00 | 1 | 188.49 |
| 10/16/2026 19:00 | 10 | 188.49 |
| 10/16/2026 19:00 | 16 | 188.56 |
| 10/16/2026 19:00 | 150 | 188.53 |
| 10/16/2026 19:00 | 1 | 188.52 |
| 10/16/2026 19:00 | 1 | 188.52 |
| 10/16/2026 19:00 | 5 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 12 | 188.51 |
| 10/16/2026 19:00 | 10 | 188.51 |
| 10/16/2026 19:00 | 100 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 56 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 19:00 | 1 | 188.51 |
| 10/16/2026 18:59 | 43 | 188.39 |
| 10/16/2026 18:59 | 10 | 188.39 |
| 10/16/2026 18:59 | 6 | 188.39 |
| 10/16/2026 18:59 | 1 | 188.39 |
| 10/16/2026 18:59 | 32 | 188.39 |
| 10/16/2026 18:59 | 8 | 188.39 |
| 10/16/2026 18:59 | 5 | 188.44 |
| 10/16/2026 18:59 | 13 | 188.50 |
| 10/16/2026 18:59 | 30 | 188.50 |
| 10/16/2026 18:59 | 24 | 188.54 |
| 10/16/2026 18:59 | 21 | 188.54 |
| 10/16/2026 18:59 | 11 | 188.53 |
| 10/16/2026 18:59 | 100 | 188.53 |
| 10/16/2026 18:59 | 5 | 188.69 |
| 10/16/2026 18:58 | 1 | 188.61 |
| 10/16/2026 18:58 | 1 | 188.61 |
| 10/16/2026 18:58 | 1 | 188.61 |
| 10/16/2026 18:58 | 1 | 188.61 |
| 10/16/2026 18:58 | 100 | 188.61 |
| 10/16/2026 18:58 | 10 | 188.61 |
| 10/16/2026 18:58 | 1 | 188.54 |
| 10/16/2026 18:58 | 2 | 188.54 |
| 10/16/2026 18:58 | 98 | 188.54 |
| 10/16/2026 18:58 | 2 | 188.54 |
| 10/16/2026 18:58 | 100 | 188.54 |
| 10/16/2026 18:58 | 100 | 188.54 |
| 10/16/2026 18:58 | 11 | 188.54 |
| 10/16/2026 18:58 | 32 | 188.53 |
| 10/16/2026 18:58 | 100 | 188.52 |
| 10/16/2026 18:58 | 1 | 188.45 |
| 10/16/2026 18:58 | 18 | 188.42 |
| 10/16/2026 18:57 | 100 | 188.46 |
| 10/16/2026 18:57 | 1 | 188.43 |
| 10/16/2026 18:57 | 100 | 188.43 |
| 10/16/2026 18:57 | 1 | 188.42 |
| 10/16/2026 18:57 | 1 | 188.42 |
| 10/16/2026 18:57 | 1 | 188.42 |
| 10/16/2026 18:57 | 1 | 188.42 |
| 10/16/2026 18:57 | 1 | 188.42 |
| 10/16/2026 18:57 | 1 | 188.42 |
| 10/16/2026 18:57 | 1 | 188.42 |
| 10/16/2026 18:57 | 1 | 188.42 |
| 10/16/2026 18:57 | 1 | 188.42 |
| 10/16/2026 18:57 | 20 | 188.42 |
| 10/16/2026 18:57 | 2 | 188.41 |
| 10/16/2026 18:57 | 28 | 188.41 |
| 10/16/2026 18:57 | 72 | 188.41 |
| 10/16/2026 18:57 | 1 | 188.41 |
| 10/16/2026 18:57 | 1 | 188.41 |
| 10/16/2026 18:57 | 10 | 188.41 |
| 10/16/2026 18:57 | 100 | 188.41 |
| 10/16/2026 18:57 | 30 | 188.40 |
| 10/16/2026 18:57 | 100 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 8 | 188.40 |
| 10/16/2026 18:57 | 36 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 100 | 188.40 |
| 10/16/2026 18:57 | 100 | 188.40 |
| 10/16/2026 18:57 | 100 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 1 | 188.40 |
| 10/16/2026 18:57 | 30 | 188.39 |
| 10/16/2026 18:57 | 5 | 188.34 |
| 10/16/2026 18:57 | 4 | 188.30 |
| 10/16/2026 18:57 | 1 | 188.31 |
| 10/16/2026 18:57 | 99 | 188.325 |
| 10/16/2026 18:57 | 1 | 188.325 |
| 10/16/2026 18:57 | 99 | 188.325 |
| 10/16/2026 18:57 | 100 | 188.325 |
| 10/16/2026 18:57 | 100 | 188.325 |
| 10/16/2026 18:57 | 100 | 188.325 |
| 10/16/2026 18:57 | 1 | 188.325 |
| 10/16/2026 18:57 | 99 | 188.325 |
| 10/16/2026 18:57 | 1 | 188.325 |
| 10/16/2026 18:57 | 100 | 188.325 |
| 10/16/2026 18:57 | 3 | 188.36 |
| 10/16/2026 18:57 | 10 | 188.35 |
| 10/16/2026 18:57 | 2 | 188.36 |
| 10/16/2026 18:57 | 100 | 188.36 |
| 10/16/2026 18:57 | 100 | 188.435 |
| 10/16/2026 18:56 | 24 | 188.50 |
| 10/16/2026 18:56 | 150 | 188.50 |
| 10/16/2026 18:56 | 100 | 188.50 |
| 10/16/2026 18:56 | 100 | 188.39 |
| 10/16/2026 18:56 | 40 | 188.39 |
| 10/16/2026 18:56 | 100 | 188.39 |
| 10/16/2026 18:56 | 50 | 188.39 |
| 10/16/2026 18:56 | 150 | 188.39 |
| 10/16/2026 18:56 | 150 | 188.39 |
| 10/16/2026 18:56 | 150 | 188.39 |
| 10/16/2026 18:56 | 10 | 188.40 |
| 10/16/2026 18:56 | 100 | 188.41 |
| 10/16/2026 18:56 | 1 | 188.42 |
| 10/16/2026 18:56 | 100 | 188.42 |
| 10/16/2026 18:56 | 100 | 188.43 |
| 10/16/2026 18:56 | 150 | 188.43 |
| 10/16/2026 18:56 | 100 | 188.50 |
| 10/16/2026 18:56 | 1 | 188.50 |
| 10/16/2026 18:56 | 1 | 188.55 |
| 10/16/2026 18:56 | 20 | 188.55 |
| 10/16/2026 18:56 | 4 | 188.58 |
| 10/16/2026 18:56 | 95 | 188.58 |
| 10/16/2026 18:56 | 1 | 188.58 |
| 10/16/2026 18:56 | 1 | 188.58 |
| 10/16/2026 18:56 | 1 | 188.58 |
| 10/16/2026 18:56 | 1 | 188.58 |
| 10/16/2026 18:56 | 1 | 188.58 |
| 10/16/2026 18:56 | 1 | 188.59 |
| 10/16/2026 18:56 | 20 | 188.69 |
| 10/16/2026 18:55 | 5 | 188.56 |
| 10/16/2026 18:55 | 11 | 188.49 |
| 10/16/2026 18:55 | 9 | 188.54 |
| 10/16/2026 18:55 | 26 | 188.455 |
| 10/16/2026 18:55 | 1 | 188.455 |
| 10/16/2026 18:55 | 9 | 188.41 |
| 10/16/2026 18:55 | 39 | 188.44 |
| 10/16/2026 18:55 | 1 | 188.44 |
| 10/16/2026 18:55 | 78 | 188.45 |
| 10/16/2026 18:55 | 22 | 188.45 |
| 10/16/2026 18:55 | 78 | 188.46 |
| 10/16/2026 18:55 | 22 | 188.46 |
| 10/16/2026 18:55 | 17 | 188.49 |
| 10/16/2026 18:55 | 100 | 188.47 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 3 | 188.56 |
| 10/16/2026 18:54 | 97 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 5 | 188.56 |
| 10/16/2026 18:54 | 95 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 1 | 188.56 |
| 10/16/2026 18:54 | 7 | 188.505 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.46 |
| 10/16/2026 18:54 | 4 | 188.41 |
| 10/16/2026 18:54 | 99 | 188.41 |
| 10/16/2026 18:54 | 1 | 188.41 |
| 10/16/2026 18:54 | 100 | 188.41 |
| 10/16/2026 18:54 | 65 | 188.42 |
| 10/16/2026 18:54 | 35 | 188.42 |
| 10/16/2026 18:54 | 3 | 188.43 |
| 10/16/2026 18:54 | 1 | 188.43 |
| 10/16/2026 18:54 | 100 | 188.43 |
| 10/16/2026 18:54 | 4 | 188.495 |
| 10/16/2026 18:54 | 11 | 188.495 |
| 10/16/2026 18:54 | 100 | 188.49 |
| 10/16/2026 18:54 | 100 | 188.49 |
| 10/16/2026 18:54 | 40 | 188.46 |
| 10/16/2026 18:54 | 1 | 188.48 |
| 10/16/2026 18:54 | 43 | 188.48 |
| 10/16/2026 18:54 | 56 | 188.48 |
| 10/16/2026 18:54 | 85 | 188.49 |
| 10/16/2026 18:54 | 15 | 188.49 |
| 10/16/2026 18:54 | 10 | 188.49 |
| 10/16/2026 18:54 | 99 | 188.49 |
| 10/16/2026 18:54 | 85 | 188.49 |
| 10/16/2026 18:54 | 15 | 188.49 |
| 10/16/2026 18:54 | 194 | 188.50 |
| 10/16/2026 18:54 | 15 | 188.56 |
| 10/16/2026 18:54 | 6 | 188.50 |
| 10/16/2026 18:53 | 4 | 188.53 |
| 10/16/2026 18:53 | 34 | 188.53 |
| 10/16/2026 18:53 | 1 | 188.53 |
| 10/16/2026 18:53 | 65 | 188.53 |
| 10/16/2026 18:53 | 39 | 188.54 |
| 10/16/2026 18:53 | 25 | 188.56 |
| 10/16/2026 18:53 | 4 | 188.60 |
| 10/16/2026 18:53 | 100 | 188.66 |
| 10/16/2026 18:53 | 7 | 188.66 |
| 10/16/2026 18:53 | 3 | 188.66 |
| 10/16/2026 18:53 | 100 | 188.66 |
| 10/16/2026 18:53 | 25 | 188.67 |
| 10/16/2026 18:53 | 19 | 188.68 |
| 10/16/2026 18:53 | 9 | 188.70 |
| 10/16/2026 18:53 | 69 | 188.71 |
| 10/16/2026 18:53 | 4 | 188.74 |
| 10/16/2026 18:53 | 9 | 188.75 |
| 10/16/2026 18:53 | 9 | 188.76 |
| 10/16/2026 18:53 | 9 | 188.76 |
| 10/16/2026 18:53 | 10 | 188.89 |
| 10/16/2026 18:53 | 31 | 188.77 |
| 10/16/2026 18:53 | 150 | 188.77 |
| 10/16/2026 18:53 | 150 | 188.77 |
| 10/16/2026 18:53 | 1 | 188.76 |
| 10/16/2026 18:53 | 1 | 188.76 |
| 10/16/2026 18:53 | 1 | 188.76 |
| 10/16/2026 18:53 | 1 | 188.76 |
| 10/16/2026 18:53 | 1 | 188.76 |
| 10/16/2026 18:53 | 1 | 188.76 |
| 10/16/2026 18:53 | 1 | 188.76 |
| 10/16/2026 18:53 | 1 | 188.76 |
| 10/16/2026 18:52 | 1 | 188.69 |
| 10/16/2026 18:52 | 2 | 188.69 |
| 10/16/2026 18:52 | 4 | 188.69 |
| 10/16/2026 18:52 | 1 | 188.68 |
| 10/16/2026 18:52 | 3 | 188.75 |
| 10/16/2026 18:52 | 2 | 188.75 |
| 10/16/2026 18:52 | 34 | 188.77 |
| 10/16/2026 18:52 | 4 | 188.77 |
| 10/16/2026 18:52 | 42 | 188.76 |
| 10/16/2026 18:52 | 10 | 188.80 |
| 10/16/2026 18:52 | 97 | 188.80 |
| 10/16/2026 18:52 | 3 | 188.80 |
| 10/16/2026 18:52 | 1 | 188.67 |
| 10/16/2026 18:52 | 1 | 188.67 |
| 10/16/2026 18:52 | 1 | 188.67 |
| 10/16/2026 18:52 | 1 | 188.67 |
| 10/16/2026 18:52 | 100 | 188.63 |
| 10/16/2026 18:52 | 150 | 188.64 |
| 10/16/2026 18:52 | 150 | 188.64 |
| 10/16/2026 18:52 | 100 | 188.66 |
| 10/16/2026 18:52 | 1 | 188.76 |
| 10/16/2026 18:52 | 100 | 188.76 |
| 10/16/2026 18:52 | 100 | 188.77 |
| 10/16/2026 18:52 | 200 | 188.77 |
| 10/16/2026 18:52 | 3 | 188.75 |
| 10/16/2026 18:52 | 9 | 188.73 |
| 10/16/2026 18:52 | 6 | 188.73 |
| 10/16/2026 18:52 | 3 | 188.73 |
| 10/16/2026 18:52 | 10 | 188.75 |
| 10/16/2026 18:52 | 1 | 188.75 |
| 10/16/2026 18:52 | 100 | 188.75 |
| 10/16/2026 18:52 | 10 | 188.75 |
| 10/16/2026 18:52 | 1 | 188.75 |
| 10/16/2026 18:52 | 1 | 188.75 |
| 10/16/2026 18:52 | 1 | 188.75 |
| 10/16/2026 18:52 | 1 | 188.75 |
| 10/16/2026 18:52 | 24 | 188.75 |
| 10/16/2026 18:52 | 76 | 188.75 |
| 10/16/2026 18:52 | 30 | 188.74 |
| 10/16/2026 18:52 | 4 | 188.61 |
| 10/16/2026 18:52 | 100 | 188.62 |
| 10/16/2026 18:52 | 11 | 188.62 |
| 10/16/2026 18:52 | 1 | 188.62 |
| 10/16/2026 18:52 | 30 | 188.62 |
| 10/16/2026 18:52 | 66 | 188.62 |
| 10/16/2026 18:52 | 1 | 188.62 |
| 10/16/2026 18:52 | 1 | 188.62 |
| 10/16/2026 18:52 | 13 | 188.62 |
| 10/16/2026 18:52 | 30 | 188.61 |
| 10/16/2026 18:52 | 1 | 188.62 |
| 10/16/2026 18:52 | 100 | 188.62 |
| 10/16/2026 18:52 | 101 | 188.64 |
| 10/16/2026 18:52 | 81 | 188.68 |
| 10/16/2026 18:51 | 2 | 188.64 |
| 10/16/2026 18:51 | 30 | 188.64 |
| 10/16/2026 18:51 | 70 | 188.64 |
| 10/16/2026 18:51 | 17 | 188.64 |
| 10/16/2026 18:51 | 1 | 188.64 |
| 10/16/2026 18:51 | 1 | 188.64 |
| 10/16/2026 18:51 | 1 | 188.64 |
| 10/16/2026 18:51 | 1 | 188.64 |
| 10/16/2026 18:51 | 1 | 188.64 |
| 10/16/2026 18:51 | 1 | 188.64 |
| 10/16/2026 18:51 | 1 | 188.64 |
| 10/16/2026 18:51 | 1 | 188.64 |
| 10/16/2026 18:51 | 4 | 188.64 |
| 10/16/2026 18:51 | 30 | 188.63 |
| 10/16/2026 18:51 | 28 | 188.58 |
| 10/16/2026 18:51 | 72 | 188.58 |
| 10/16/2026 18:51 | 56 | 188.59 |
| 10/16/2026 18:51 | 1 | 188.59 |
| 10/16/2026 18:51 | 43 | 188.59 |
| 10/16/2026 18:51 | 43 | 188.60 |
| 10/16/2026 18:51 | 3 | 188.72 |
| 10/16/2026 18:51 | 1 | 188.72 |
| 10/16/2026 18:51 | 15 | 188.725 |
| 10/16/2026 18:50 | 45 | 188.78 |
| 10/16/2026 18:50 | 6 | 188.68 |
| 10/16/2026 18:50 | 1 | 188.68 |
| 10/16/2026 18:50 | 83 | 188.68 |
| 10/16/2026 18:50 | 1 | 188.68 |
| 10/16/2026 18:50 | 100 | 188.68 |
| 10/16/2026 18:50 | 1 | 188.68 |
| 10/16/2026 18:50 | 1 | 188.68 |
| 10/16/2026 18:50 | 30 | 188.67 |
| 10/16/2026 18:50 | 1 | 188.56 |
| 10/16/2026 18:50 | 100 | 188.615 |
| 10/16/2026 18:50 | 100 | 188.615 |
| 10/16/2026 18:50 | 100 | 188.61 |
| 10/16/2026 18:50 | 85 | 188.56 |
| 10/16/2026 18:50 | 75 | 188.56 |
| 10/16/2026 18:50 | 25 | 188.56 |
| 10/16/2026 18:50 | 40 | 188.62 |
| 10/16/2026 18:50 | 100 | 188.63 |
| 10/16/2026 18:50 | 100 | 188.66 |
| 10/16/2026 18:50 | 10 | 188.71 |
| 10/16/2026 18:50 | 90 | 188.71 |
| 10/16/2026 18:50 | 100 | 188.81 |
| 10/16/2026 18:50 | 100 | 188.90 |
| 10/16/2026 18:50 | 15 | 188.89 |
| 10/16/2026 18:50 | 100 | 188.88 |
| 10/16/2026 18:50 | 39 | 188.88 |
| 10/16/2026 18:50 | 25 | 188.88 |
| 10/16/2026 18:50 | 13 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 55 | 188.89 |
| 10/16/2026 18:50 | 45 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 1 | 188.89 |
| 10/16/2026 18:50 | 30 | 188.88 |
| 10/16/2026 18:50 | 99 | 188.85 |
| 10/16/2026 18:49 | 3 | 188.85 |
| 10/16/2026 18:49 | 6 | 188.80 |
| 10/16/2026 18:49 | 16 | 188.79 |
| 10/16/2026 18:49 | 13 | 188.60 |
| 10/16/2026 18:49 | 1 | 188.62 |
| 10/16/2026 18:49 | 100 | 188.62 |
| 10/16/2026 18:49 | 1 | 188.61 |
| 10/16/2026 18:49 | 20 | 188.61 |
| 10/16/2026 18:49 | 19 | 188.61 |
| 10/16/2026 18:49 | 30 | 188.61 |
| 10/16/2026 18:49 | 70 | 188.61 |
| 10/16/2026 18:49 | 1 | 188.61 |
| 10/16/2026 18:49 | 100 | 188.61 |
| 10/16/2026 18:49 | 1 | 188.61 |
| 10/16/2026 18:49 | 1 | 188.61 |
| 10/16/2026 18:49 | 1 | 188.61 |
| 10/16/2026 18:49 | 30 | 188.60 |
| 10/16/2026 18:49 | 1 | 188.60 |
| 10/16/2026 18:49 | 1 | 188.60 |
| 10/16/2026 18:49 | 3 | 188.55 |
| 10/16/2026 18:49 | 3 | 188.55 |
| 10/16/2026 18:48 | 6 | 188.55 |
| 10/16/2026 18:48 | 34 | 188.565 |
| 10/16/2026 18:48 | 19 | 188.58 |
| 10/16/2026 18:48 | 100 | 188.76 |
| 10/16/2026 18:48 | 41 | 188.77 |
| 10/16/2026 18:48 | 3 | 188.835 |
| 10/16/2026 18:48 | 1 | 188.89 |
| 10/16/2026 18:48 | 100 | 188.89 |
| 10/16/2026 18:48 | 1 | 188.88 |
| 10/16/2026 18:48 | 1 | 188.88 |
| 10/16/2026 18:48 | 1 | 188.88 |
| 10/16/2026 18:48 | 1 | 188.88 |
| 10/16/2026 18:48 | 1 | 188.88 |
| 10/16/2026 18:48 | 3 | 188.85 |
| 10/16/2026 18:48 | 160 | 188.82 |
| 10/16/2026 18:48 | 100 | 188.77 |
| 10/16/2026 18:48 | 94 | 188.775 |
| 10/16/2026 18:48 | 6 | 188.80 |
| 10/16/2026 18:48 | 3 | 188.82 |
| 10/16/2026 18:48 | 3 | 188.82 |
| 10/16/2026 18:48 | 2 | 188.82 |
| 10/16/2026 18:48 | 1 | 188.82 |
| 10/16/2026 18:48 | 1 | 188.83 |
| 10/16/2026 18:48 | 100 | 188.83 |
| 10/16/2026 18:48 | 1 | 188.85 |
| 10/16/2026 18:48 | 100 | 188.85 |
| 10/16/2026 18:48 | 6 | 188.92 |
| 10/16/2026 18:48 | 13 | 188.93 |
| 10/16/2026 18:48 | 2 | 188.93 |
| 10/16/2026 18:48 | 75 | 188.94 |
| 10/16/2026 18:48 | 1 | 188.94 |
| 10/16/2026 18:48 | 100 | 188.94 |
| 10/16/2026 18:48 | 1 | 188.94 |
| 10/16/2026 18:48 | 1 | 188.94 |
| 10/16/2026 18:48 | 1 | 188.94 |
| 10/16/2026 18:48 | 1 | 188.94 |
| 10/16/2026 18:48 | 9 | 188.94 |
| 10/16/2026 18:48 | 11 | 188.94 |
| 10/16/2026 18:48 | 100 | 188.93 |
| 10/16/2026 18:48 | 1 | 188.94 |
| 10/16/2026 18:48 | 88 | 188.94 |
| 10/16/2026 18:48 | 100 | 188.94 |
| 10/16/2026 18:48 | 100 | 188.93 |
| 10/16/2026 18:48 | 17 | 188.93 |
| 10/16/2026 18:48 | 1 | 188.91 |
| 10/16/2026 18:48 | 100 | 188.91 |
| 10/16/2026 18:48 | 100 | 188.91 |
| 10/16/2026 18:48 | 17 | 188.96 |
| 10/16/2026 18:48 | 100 | 188.96 |
| 10/16/2026 18:48 | 100 | 188.905 |
| 10/16/2026 18:47 | 100 | 188.92 |
| 10/16/2026 18:47 | 18 | 188.97 |
| 10/16/2026 18:47 | 5 | 188.97 |
| 10/16/2026 18:47 | 47 | 188.98 |
| 10/16/2026 18:47 | 53 | 188.98 |
| 10/16/2026 18:47 | 140 | 188.99 |
| 10/16/2026 18:47 | 1 | 188.99 |
| 10/16/2026 18:47 | 59 | 188.99 |
| 10/16/2026 18:47 | 5 | 188.99 |
| 10/16/2026 18:47 | 7 | 189.06 |
| 10/16/2026 18:47 | 12 | 189.06 |
| 10/16/2026 18:47 | 1 | 189.10 |
| 10/16/2026 18:47 | 35 | 189.10 |
| 10/16/2026 18:47 | 2 | 189.10 |
| 10/16/2026 18:47 | 48 | 189.10 |
| 10/16/2026 18:47 | 51 | 189.10 |
| 10/16/2026 18:47 | 1 | 189.10 |
| 10/16/2026 18:47 | 100 | 189.16 |
| 10/16/2026 18:47 | 1 | 189.18 |
| 10/16/2026 18:47 | 1 | 189.19 |
| 10/16/2026 18:47 | 91 | 189.24 |
| 10/16/2026 18:47 | 29 | 189.24 |
| 10/16/2026 18:47 | 10 | 189.24 |
| 10/16/2026 18:47 | 100 | 189.25 |
| 10/16/2026 18:47 | 500 | 189.26 |
| 10/16/2026 18:47 | 1 | 189.27 |
| 10/16/2026 18:47 | 49 | 189.27 |
| 10/16/2026 18:46 | 100 | 189.31 |
| 10/16/2026 18:46 | 1 | 189.31 |
| 10/16/2026 18:46 | 100 | 189.27 |
| 10/16/2026 18:46 | 12 | 189.34 |
| 10/16/2026 18:46 | 100 | 189.37 |
| 10/16/2026 18:46 | 99 | 189.40 |
| 10/16/2026 18:46 | 1 | 189.40 |
| 10/16/2026 18:46 | 100 | 189.40 |
| 10/16/2026 18:46 | 100 | 189.42 |
| 10/16/2026 18:46 | 100 | 189.43 |
| 10/16/2026 18:46 | 100 | 189.47 |
| 10/16/2026 18:46 | 8 | 189.60 |
| 10/16/2026 18:46 | 8 | 189.60 |
| 10/16/2026 18:46 | 19 | 189.48 |
| 10/16/2026 18:46 | 20 | 189.50 |
| 10/16/2026 18:46 | 8 | 189.63 |
| 10/16/2026 18:46 | 24 | 189.60 |
| 10/16/2026 18:46 | 40 | 189.60 |
| 10/16/2026 18:46 | 21 | 189.61 |
| 10/16/2026 18:46 | 12 | 189.63 |
| 10/16/2026 18:46 | 28 | 189.63 |
| 10/16/2026 18:46 | 160 | 189.64 |
| 10/16/2026 18:46 | 60 | 189.63 |
| 10/16/2026 18:46 | 80 | 189.64 |
| 10/16/2026 18:46 | 20 | 189.65 |
| 10/16/2026 18:46 | 100 | 189.66 |
| 10/16/2026 18:46 | 100 | 189.67 |
| 10/16/2026 18:46 | 100 | 189.67 |
| 10/16/2026 18:46 | 100 | 189.68 |
| 10/16/2026 18:46 | 100 | 189.68 |
| 10/16/2026 18:46 | 100 | 189.68 |
| 10/16/2026 18:46 | 102 | 189.68 |
| 10/16/2026 18:46 | 99 | 189.68 |
| 10/16/2026 18:46 | 1 | 189.68 |
| 10/16/2026 18:46 | 140 | 189.68 |
| 10/16/2026 18:46 | 10 | 189.68 |
| 10/16/2026 18:46 | 440 | 189.68 |
| 10/16/2026 18:46 | 100 | 189.67 |
| 10/16/2026 18:46 | 21 | 189.65 |
| 10/16/2026 18:46 | 151 | 189.655 |
| 10/16/2026 18:46 | 100 | 189.655 |
| 10/16/2026 18:46 | 19 | 189.65 |
| 10/16/2026 18:46 | 8 | 189.655 |
| 10/16/2026 18:46 | 21 | 189.655 |
| 10/16/2026 18:46 | 79 | 189.655 |
| 10/16/2026 18:46 | 100 | 189.66 |
| 10/16/2026 18:46 | 100 | 189.68 |
| 10/16/2026 18:46 | 73 | 189.69 |
| 10/16/2026 18:46 | 60 | 189.92 |
| 10/16/2026 18:46 | 2 | 189.92 |
| 10/16/2026 18:46 | 100 | 189.92 |
| 10/16/2026 18:46 | 96 | 189.92 |
| 10/16/2026 18:46 | 271 | 189.92 |
| 10/16/2026 18:46 | 150 | 189.91 |
| 10/16/2026 18:46 | 100 | 189.90 |
| 10/16/2026 18:46 | 100 | 189.87 |
| 10/16/2026 18:46 | 100 | 189.79 |
| 10/16/2026 18:46 | 100 | 189.795 |
| 10/16/2026 18:46 | 10 | 189.92 |
| 10/16/2026 18:46 | 129 | 189.95 |
| 10/16/2026 18:46 | 11 | 189.95 |
| 10/16/2026 18:46 | 160 | 189.94 |
| 10/16/2026 18:46 | 51 | 189.92 |
| 10/16/2026 18:46 | 10 | 189.95 |
| 10/16/2026 18:46 | 40 | 189.95 |
| 10/16/2026 18:46 | 50 | 189.95 |
| 10/16/2026 18:46 | 1 | 189.77 |
| 10/16/2026 18:46 | 13 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.77 |
| 10/16/2026 18:46 | 263 | 189.76 |
| 10/16/2026 18:46 | 240 | 189.75 |
| 10/16/2026 18:46 | 13 | 189.80 |
| 10/16/2026 18:46 | 100 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 16 | 189.80 |
| 10/16/2026 18:46 | 100 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.80 |
| 10/16/2026 18:46 | 1 | 189.79 |
| 10/16/2026 18:46 | 1 | 189.79 |
| 10/16/2026 18:46 | 1 | 189.79 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 1 | 189.75 |
| 10/16/2026 18:46 | 21 | 189.75 |
| 10/16/2026 18:46 | 7 | 189.75 |
| 10/16/2026 18:46 | 7 | 189.71 |
| 10/16/2026 18:46 | 100 | 189.75 |
| 10/16/2026 18:46 | 3 | 189.71 |
| 10/16/2026 18:46 | 39 | 189.75 |
| 10/16/2026 18:46 | 100 | 189.75 |
| 10/16/2026 18:46 | 5 | 189.75 |
| 10/16/2026 18:46 | 5 | 189.75 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 1 | 189.57 |
| 10/16/2026 18:45 | 13 | 189.57 |
| 10/16/2026 18:45 | 2 | 189.56 |
| 10/16/2026 18:45 | 2 | 189.56 |
| 10/16/2026 18:45 | 100 | 189.47 |
| 10/16/2026 18:45 | 33 | 189.46 |
| 10/16/2026 18:45 | 18 | 189.48 |
| 10/16/2026 18:45 | 100 | 189.49 |
| 10/16/2026 18:45 | 100 | 189.50 |
| 10/16/2026 18:45 | 100 | 189.50 |
| 10/16/2026 18:45 | 18 | 189.55 |
| 10/16/2026 18:45 | 18 | 189.55 |
| 10/16/2026 18:45 | 100 | 189.56 |
| 10/16/2026 18:45 | 98 | 189.58 |
| 10/16/2026 18:45 | 2 | 189.58 |
| 10/16/2026 18:45 | 98 | 189.58 |
| 10/16/2026 18:45 | 150 | 189.58 |
| 10/16/2026 18:45 | 150 | 189.58 |
| 10/16/2026 18:45 | 2 | 189.58 |
| 10/16/2026 18:45 | 100 | 189.61 |
| 10/16/2026 18:45 | 150 | 189.61 |
| 10/16/2026 18:45 | 150 | 189.61 |
| 10/16/2026 18:45 | 150 | 189.61 |
| 10/16/2026 18:45 | 150 | 189.61 |
| 10/16/2026 18:45 | 15 | 189.67 |
| 10/16/2026 18:45 | 95 | 189.68 |
| 10/16/2026 18:45 | 5 | 189.68 |
| 10/16/2026 18:45 | 100 | 189.85 |
| 10/16/2026 18:45 | 8 | 189.79 |
| 10/16/2026 18:45 | 1 | 189.80 |
| 10/16/2026 18:45 | 100 | 189.79 |
| 10/16/2026 18:45 | 100 | 189.79 |
| 10/16/2026 18:45 | 100 | 189.79 |
| 10/16/2026 18:45 | 21 | 189.78 |
| 10/16/2026 18:45 | 100 | 189.67 |
| 10/16/2026 18:45 | 1 | 189.67 |
| 10/16/2026 18:45 | 1 | 189.67 |
| 10/16/2026 18:45 | 1 | 189.67 |
| 10/16/2026 18:45 | 100 | 189.67 |
| 10/16/2026 18:45 | 100 | 189.67 |
| 10/16/2026 18:45 | 100 | 189.67 |
| 10/16/2026 18:45 | 53 | 189.67 |
| 10/16/2026 18:45 | 47 | 189.67 |
| 10/16/2026 18:45 | 100 | 189.67 |
| 10/16/2026 18:45 | 100 | 189.67 |
| 10/16/2026 18:45 | 6 | 189.67 |
| 10/16/2026 18:45 | 7 | 189.67 |
| 10/16/2026 18:45 | 30 | 189.66 |
| 10/16/2026 18:45 | 1 | 189.56 |
| 10/16/2026 18:45 | 100 | 189.62 |
| 10/16/2026 18:45 | 23 | 189.67 |
| 10/16/2026 18:45 | 1 | 189.67 |
| 10/16/2026 18:45 | 14 | 189.67 |
| 10/16/2026 18:45 | 49 | 189.67 |
| 10/16/2026 18:45 | 15 | 189.67 |
| 10/16/2026 18:44 | 64 | 189.65 |
| 10/16/2026 18:44 | 100 | 189.56 |
| 10/16/2026 18:44 | 1 | 189.68 |
| 10/16/2026 18:44 | 5 | 189.55 |
| 10/16/2026 18:44 | 100 | 189.54 |
| 10/16/2026 18:44 | 10 | 189.51 |
| 10/16/2026 18:44 | 16 | 189.41 |
| 10/16/2026 18:44 | 16 | 189.37 |
| 10/16/2026 18:44 | 101 | 189.31 |
| 10/16/2026 18:44 | 20 | 189.37 |
| 10/16/2026 18:44 | 64 | 189.37 |
| 10/16/2026 18:44 | 1 | 189.37 |
| 10/16/2026 18:44 | 303 | 189.37 |
| 10/16/2026 18:44 | 100 | 189.37 |
| 10/16/2026 18:44 | 1 | 189.37 |
| 10/16/2026 18:44 | 1 | 189.37 |
| 10/16/2026 18:44 | 1 | 189.37 |
| 10/16/2026 18:44 | 1 | 189.37 |
| 10/16/2026 18:44 | 1 | 189.37 |
| 10/16/2026 18:44 | 1 | 189.37 |
| 10/16/2026 18:44 | 1 | 189.37 |
| 10/16/2026 18:44 | 1 | 189.37 |
| 10/16/2026 18:44 | 13 | 189.37 |
| 10/16/2026 18:44 | 36 | 189.34 |
| 10/16/2026 18:44 | 6 | 189.24 |
| 10/16/2026 18:44 | 2 | 189.24 |
| 10/16/2026 18:44 | 1 | 189.235 |
| 10/16/2026 18:44 | 31 | 189.235 |
| 10/16/2026 18:44 | 69 | 189.235 |
| 10/16/2026 18:44 | 1 | 189.205 |
| 10/16/2026 18:44 | 130 | 189.25 |
| 10/16/2026 18:44 | 20 | 189.26 |
| 10/16/2026 18:44 | 100 | 189.28 |
| 10/16/2026 18:44 | 3 | 189.28 |
| 10/16/2026 18:44 | 98 | 189.28 |
| 10/16/2026 18:44 | 2 | 189.28 |
| 10/16/2026 18:43 | 17 | 189.275 |
| 10/16/2026 18:43 | 100 | 189.275 |
| 10/16/2026 18:43 | 20 | 189.275 |
| 10/16/2026 18:43 | 1 | 189.16 |
| 10/16/2026 18:43 | 2 | 189.11 |
| 10/16/2026 18:43 | 34 | 189.11 |
| 10/16/2026 18:43 | 6 | 189.11 |
| 10/16/2026 18:43 | 1 | 189.11 |
| 10/16/2026 18:43 | 1 | 189.11 |
| 10/16/2026 18:43 | 1 | 189.11 |
| 10/16/2026 18:43 | 1 | 189.11 |
| 10/16/2026 18:43 | 1 | 189.11 |
| 10/16/2026 18:43 | 1 | 189.06 |
| 10/16/2026 18:43 | 50 | 189.06 |
| 10/16/2026 18:43 | 150 | 189.06 |
| 10/16/2026 18:43 | 100 | 189.06 |
| 10/16/2026 18:43 | 100 | 189.06 |
| 10/16/2026 18:43 | 100 | 189.06 |
| 10/16/2026 18:43 | 100 | 189.06 |
| 10/16/2026 18:43 | 100 | 189.06 |
| 10/16/2026 18:43 | 100 | 189.06 |
| 10/16/2026 18:43 | 100 | 189.06 |
| 10/16/2026 18:43 | 100 | 189.06 |
| 10/16/2026 18:43 | 100 | 189.06 |
| 10/16/2026 18:43 | 17 | 189.06 |
| 10/16/2026 18:42 | 31 | 189.06 |
| 10/16/2026 18:42 | 63 | 189.06 |
| 10/16/2026 18:42 | 6 | 189.06 |
| 10/16/2026 18:42 | 100 | 189.07 |
| 10/16/2026 18:42 | 100 | 189.105 |
| 10/16/2026 18:42 | 21 | 189.105 |
| 10/16/2026 18:42 | 100 | 189.12 |
| 10/16/2026 18:42 | 3 | 189.125 |
| 10/16/2026 18:42 | 100 | 189.125 |
| 10/16/2026 18:42 | 61 | 189.14 |
| 10/16/2026 18:42 | 20 | 189.14 |
| 10/16/2026 18:42 | 19 | 189.14 |
| 10/16/2026 18:42 | 1 | 189.14 |
| 10/16/2026 18:42 | 20 | 189.14 |
| 10/16/2026 18:42 | 100 | 189.17 |
| 10/16/2026 18:42 | 37 | 189.20 |
| 10/16/2026 18:42 | 163 | 189.20 |
| 10/16/2026 18:42 | 37 | 189.21 |
| 10/16/2026 18:42 | 13 | 189.21 |
| 10/16/2026 18:42 | 50 | 189.21 |
| 10/16/2026 18:42 | 200 | 189.21 |
| 10/16/2026 18:42 | 100 | 189.24 |
| 10/16/2026 18:42 | 100 | 189.28 |
| 10/16/2026 18:42 | 150 | 189.29 |
| 10/16/2026 18:42 | 2 | 189.30 |
| 10/16/2026 18:42 | 20 | 189.31 |
| 10/16/2026 18:42 | 100 | 189.31 |
| 10/16/2026 18:42 | 150 | 189.29 |
| 10/16/2026 18:42 | 3 | 189.30 |
| 10/16/2026 18:42 | 10 | 189.30 |
| 10/16/2026 18:42 | 1 | 189.30 |
| 10/16/2026 18:42 | 100 | 189.30 |
| 10/16/2026 18:42 | 1 | 189.20 |
| 10/16/2026 18:42 | 1 | 189.20 |
| 10/16/2026 18:42 | 1 | 189.20 |
| 10/16/2026 18:42 | 36 | 189.28 |
| 10/16/2026 18:42 | 100 | 189.24 |
| 10/16/2026 18:42 | 101 | 189.20 |
| 10/16/2026 18:42 | 4 | 189.20 |
| 10/16/2026 18:42 | 1 | 189.245 |
| 10/16/2026 18:42 | 100 | 189.245 |
| 10/16/2026 18:42 | 14 | 189.26 |
| 10/16/2026 18:42 | 100 | 189.27 |
| 10/16/2026 18:42 | 1 | 189.27 |
| 10/16/2026 18:42 | 21 | 189.27 |
| 10/16/2026 18:42 | 147 | 189.27 |
| 10/16/2026 18:42 | 100 | 189.23 |
| 10/16/2026 18:42 | 100 | 189.23 |
| 10/16/2026 18:42 | 100 | 189.23 |
| 10/16/2026 18:42 | 62 | 189.20 |
| 10/16/2026 18:42 | 31 | 189.23 |
| 10/16/2026 18:42 | 100 | 189.23 |
| 10/16/2026 18:42 | 9 | 189.225 |
| 10/16/2026 18:42 | 100 | 189.225 |
| 10/16/2026 18:42 | 1 | 189.27 |
| 10/16/2026 18:42 | 37 | 189.27 |
| 10/16/2026 18:42 | 30 | 189.26 |
| 10/16/2026 18:42 | 100 | 189.225 |
| 10/16/2026 18:42 | 140 | 189.225 |
| 10/16/2026 18:41 | 160 | 189.225 |
| 10/16/2026 18:41 | 79 | 189.23 |
| 10/16/2026 18:41 | 21 | 189.25 |
| 10/16/2026 18:41 | 18 | 189.27 |
| 10/16/2026 18:41 | 100 | 189.325 |
| 10/16/2026 18:41 | 50 | 189.34 |
| 10/16/2026 18:41 | 79 | 189.31 |
| 10/16/2026 18:41 | 15 | 189.31 |
| 10/16/2026 18:41 | 21 | 189.32 |
| 10/16/2026 18:41 | 19 | 189.37 |
| 10/16/2026 18:41 | 21 | 189.37 |
| 10/16/2026 18:41 | 60 | 189.34 |
| 10/16/2026 18:41 | 100 | 189.34 |
| 10/16/2026 18:41 | 70 | 189.33 |
| 10/16/2026 18:41 | 38 | 189.33 |
| 10/16/2026 18:41 | 24 | 189.33 |
| 10/16/2026 18:41 | 76 | 189.33 |
| 10/16/2026 18:41 | 62 | 189.34 |
| 10/16/2026 18:41 | 138 | 189.34 |
| 10/16/2026 18:41 | 200 | 189.34 |
| 10/16/2026 18:41 | 1 | 189.405 |
| 10/16/2026 18:41 | 99 | 189.405 |
| 10/16/2026 18:41 | 1 | 189.405 |
| 10/16/2026 18:41 | 12 | 189.33 |
| 10/16/2026 18:41 | 10 | 189.27 |
| 10/16/2026 18:41 | 1 | 189.27 |
| 10/16/2026 18:41 | 57 | 189.27 |
| 10/16/2026 18:41 | 43 | 189.27 |
| 10/16/2026 18:41 | 24 | 189.27 |
| 10/16/2026 18:41 | 40 | 189.25 |
| 10/16/2026 18:41 | 1 | 189.19 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 2 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 1 | 189.18 |
| 10/16/2026 18:41 | 13 | 189.18 |
| 10/16/2026 18:41 | 100 | 189.18 |
| 10/16/2026 18:41 | 100 | 189.065 |
| 10/16/2026 18:41 | 100 | 189.065 |
| 10/16/2026 18:41 | 1 | 189.06 |
| 10/16/2026 18:41 | 100 | 189.06 |
| 10/16/2026 18:41 | 100 | 189.06 |
| 10/16/2026 18:41 | 100 | 189.06 |
| 10/16/2026 18:41 | 100 | 189.06 |
| 10/16/2026 18:41 | 100 | 189.06 |
| 10/16/2026 18:41 | 50 | 189.06 |
| 10/16/2026 18:41 | 150 | 189.06 |
| 10/16/2026 18:41 | 100 | 189.055 |
| 10/16/2026 18:41 | 1 | 189.06 |
| 10/16/2026 18:41 | 33 | 189.00 |
| 10/16/2026 18:41 | 1 | 189.00 |
| 10/16/2026 18:41 | 100 | 188.99 |
| 10/16/2026 18:41 | 28 | 189.02 |
| 10/16/2026 18:41 | 12 | 189.02 |
| 10/16/2026 18:41 | 6 | 189.03 |
| 10/16/2026 18:41 | 3 | 189.03 |
| 10/16/2026 18:41 | 6 | 189.04 |
| 10/16/2026 18:41 | 3 | 189.11 |
| 10/16/2026 18:41 | 9 | 189.04 |
| 10/16/2026 18:41 | 9 | 189.04 |
| 10/16/2026 18:41 | 9 | 189.04 |
| 10/16/2026 18:41 | 82 | 189.13 |
| 10/16/2026 18:41 | 42 | 189.07 |
| 10/16/2026 18:41 | 33 | 189.08 |
| 10/16/2026 18:41 | 150 | 189.08 |
| 10/16/2026 18:41 | 117 | 189.08 |
| 10/16/2026 18:41 | 33 | 189.08 |
| 10/16/2026 18:41 | 32 | 189.09 |
| 10/16/2026 18:41 | 5 | 189.09 |
| 10/16/2026 18:41 | 1 | 189.09 |
| 10/16/2026 18:41 | 62 | 189.09 |
| 10/16/2026 18:41 | 38 | 189.10 |
| 10/16/2026 18:40 | 5 | 189.12 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 40 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.10 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 12 | 189.09 |
| 10/16/2026 18:40 | 100 | 189.09 |
| 10/16/2026 18:40 | 100 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 23 | 189.08 |
| 10/16/2026 18:40 | 91 | 189.03 |
| 10/16/2026 18:40 | 100 | 189.03 |
| 10/16/2026 18:40 | 109 | 189.03 |
| 10/16/2026 18:40 | 100 | 189.03 |
| 10/16/2026 18:40 | 100 | 189.03 |
| 10/16/2026 18:40 | 84 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 1 | 189.09 |
| 10/16/2026 18:40 | 2 | 189.07 |
| 10/16/2026 18:40 | 160 | 189.05 |
| 10/16/2026 18:40 | 7 | 189.05 |
| 10/16/2026 18:40 | 100 | 189.06 |
| 10/16/2026 18:40 | 200 | 189.07 |
| 10/16/2026 18:40 | 18 | 189.12 |
| 10/16/2026 18:40 | 20 | 189.12 |
| 10/16/2026 18:40 | 1 | 189.12 |
| 10/16/2026 18:40 | 4 | 189.11 |
| 10/16/2026 18:40 | 96 | 189.11 |
| 10/16/2026 18:40 | 4 | 189.115 |
| 10/16/2026 18:40 | 100 | 189.115 |
| 10/16/2026 18:40 | 65 | 189.13 |
| 10/16/2026 18:40 | 1 | 189.11 |
| 10/16/2026 18:40 | 33 | 189.11 |
| 10/16/2026 18:40 | 1 | 189.11 |
| 10/16/2026 18:40 | 1 | 189.11 |
| 10/16/2026 18:40 | 100 | 189.04 |
| 10/16/2026 18:40 | 100 | 189.04 |
| 10/16/2026 18:40 | 100 | 189.035 |
| 10/16/2026 18:40 | 100 | 189.035 |
| 10/16/2026 18:40 | 100 | 189.035 |
| 10/16/2026 18:40 | 100 | 189.035 |
| 10/16/2026 18:40 | 100 | 189.035 |
| 10/16/2026 18:40 | 100 | 189.035 |
| 10/16/2026 18:40 | 100 | 189.035 |
| 10/16/2026 18:40 | 100 | 189.035 |
| 10/16/2026 18:40 | 2 | 188.98 |
| 10/16/2026 18:40 | 71 | 188.99 |
| 10/16/2026 18:40 | 2 | 188.99 |
| 10/16/2026 18:40 | 77 | 188.99 |
| 10/16/2026 18:40 | 23 | 188.99 |
| 10/16/2026 18:40 | 96 | 189.00 |
| 10/16/2026 18:40 | 4 | 189.00 |
| 10/16/2026 18:39 | 14 | 189.11 |
| 10/16/2026 18:39 | 100 | 189.11 |
| 10/16/2026 18:39 | 100 | 189.10 |
| 10/16/2026 18:39 | 100 | 189.10 |
| 10/16/2026 18:39 | 100 | 189.10 |
| 10/16/2026 18:39 | 100 | 189.10 |
| 10/16/2026 18:39 | 100 | 189.10 |
| 10/16/2026 18:39 | 4 | 188.98 |
| 10/16/2026 18:39 | 99 | 189.01 |
| 10/16/2026 18:39 | 1 | 189.01 |
| 10/16/2026 18:39 | 100 | 189.11 |
| 10/16/2026 18:39 | 100 | 189.11 |
| 10/16/2026 18:39 | 1 | 189.13 |
| 10/16/2026 18:39 | 20 | 189.10 |
| 10/16/2026 18:39 | 60 | 189.105 |
| 10/16/2026 18:39 | 100 | 189.065 |
| 10/16/2026 18:39 | 12 | 189.09 |
| 10/16/2026 18:39 | 83 | 189.09 |
| 10/16/2026 18:39 | 100 | 188.975 |
| 10/16/2026 18:39 | 17 | 189.09 |
| 10/16/2026 18:39 | 1 | 189.09 |
| 10/16/2026 18:39 | 132 | 189.09 |
| 10/16/2026 18:39 | 100 | 189.08 |
| 10/16/2026 18:39 | 26 | 189.09 |
| 10/16/2026 18:39 | 1 | 189.09 |
| 10/16/2026 18:39 | 341 | 189.09 |
| 10/16/2026 18:39 | 100 | 189.08 |
| 10/16/2026 18:39 | 160 | 189.02 |
| 10/16/2026 18:39 | 114 | 189.08 |
| 10/16/2026 18:39 | 100 | 189.07 |
| 10/16/2026 18:39 | 100 | 189.04 |
| 10/16/2026 18:39 | 100 | 188.975 |
| 10/16/2026 18:39 | 100 | 188.975 |
| 10/16/2026 18:39 | 13 | 188.96 |
| 10/16/2026 18:39 | 1 | 188.97 |
| 10/16/2026 18:39 | 1 | 188.96 |
| 10/16/2026 18:39 | 100 | 188.96 |
| 10/16/2026 18:39 | 100 | 188.955 |
| 10/16/2026 18:39 | 100 | 188.955 |
| 10/16/2026 18:39 | 100 | 188.955 |
| 10/16/2026 18:39 | 100 | 188.96 |
| 10/16/2026 18:39 | 100 | 188.96 |
| 10/16/2026 18:39 | 100 | 188.91 |
| 10/16/2026 18:39 | 10 | 188.92 |
| 10/16/2026 18:39 | 60 | 188.93 |
| 10/16/2026 18:39 | 10 | 188.93 |
| 10/16/2026 18:39 | 30 | 188.93 |
| 10/16/2026 18:39 | 70 | 188.95 |
| 10/16/2026 18:39 | 21 | 188.95 |
| 10/16/2026 18:39 | 5 | 188.98 |
| 10/16/2026 18:39 | 40 | 188.98 |
| 10/16/2026 18:39 | 20 | 188.98 |
| 10/16/2026 18:39 | 59 | 188.98 |
| 10/16/2026 18:39 | 41 | 188.98 |
| 10/16/2026 18:39 | 20 | 188.99 |
| 10/16/2026 18:39 | 33 | 188.99 |
| 10/16/2026 18:39 | 61 | 188.99 |
| 10/16/2026 18:39 | 99 | 188.99 |
| 10/16/2026 18:39 | 1 | 188.99 |
| 10/16/2026 18:39 | 100 | 188.99 |
| 10/16/2026 18:39 | 1 | 189.00 |
| 10/16/2026 18:39 | 9 | 189.07 |
| 10/16/2026 18:38 | 100 | 189.10 |
| 10/16/2026 18:38 | 13 | 189.06 |
| 10/16/2026 18:38 | 1 | 189.06 |
| 10/16/2026 18:38 | 1 | 189.05 |
| 10/16/2026 18:38 | 100 | 188.915 |
| 10/16/2026 18:38 | 13 | 188.94 |
| 10/16/2026 18:38 | 18 | 188.92 |
| 10/16/2026 18:38 | 15 | 188.915 |
| 10/16/2026 18:38 | 11 | 188.915 |
| 10/16/2026 18:38 | 100 | 188.915 |
| 10/16/2026 18:38 | 21 | 188.87 |
| 10/16/2026 18:38 | 100 | 188.92 |
| 10/16/2026 18:37 | 100 | 188.84 |
| 10/16/2026 18:37 | 40 | 188.84 |
| 10/16/2026 18:37 | 2 | 188.84 |
| 10/16/2026 18:37 | 100 | 188.84 |
| 10/16/2026 18:37 | 78 | 188.89 |
| 10/16/2026 18:37 | 100 | 188.92 |
| 10/16/2026 18:37 | 33 | 188.93 |
| 10/16/2026 18:37 | 21 | 188.94 |
| 10/16/2026 18:37 | 1 | 188.89 |
| 10/16/2026 18:37 | 69 | 188.88 |
| 10/16/2026 18:37 | 81 | 188.88 |
| 10/16/2026 18:37 | 1 | 188.88 |
| 10/16/2026 18:37 | 14 | 188.88 |
| 10/16/2026 18:37 | 1 | 188.88 |
| 10/16/2026 18:37 | 1 | 188.88 |
| 10/16/2026 18:37 | 1 | 188.88 |
| 10/16/2026 18:37 | 1 | 188.88 |
| 10/16/2026 18:37 | 100 | 188.81 |
| 10/16/2026 18:37 | 1 | 188.82 |
| 10/16/2026 18:37 | 100 | 188.81 |
| 10/16/2026 18:37 | 5 | 188.83 |
| 10/16/2026 18:37 | 12 | 188.79 |
| 10/16/2026 18:37 | 8 | 188.765 |
| 10/16/2026 18:37 | 150 | 188.69 |
| 10/16/2026 18:36 | 5 | 188.765 |
| 10/16/2026 18:36 | 5 | 188.77 |
| 10/16/2026 18:36 | 111 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 1 | 188.67 |
| 10/16/2026 18:36 | 100 | 188.63 |
| 10/16/2026 18:36 | 3 | 188.605 |
| 10/16/2026 18:36 | 150 | 188.62 |
| 10/16/2026 18:36 | 156 | 188.63 |
| 10/16/2026 18:36 | 100 | 188.63 |
| 10/16/2026 18:36 | 4 | 188.63 |
| 10/16/2026 18:36 | 4 | 188.63 |
| 10/16/2026 18:36 | 96 | 188.63 |
| 10/16/2026 18:36 | 4 | 188.63 |
| 10/16/2026 18:36 | 100 | 188.64 |
| 10/16/2026 18:36 | 59 | 188.64 |
| 10/16/2026 18:36 | 100 | 188.64 |
| 10/16/2026 18:36 | 80 | 188.64 |
| 10/16/2026 18:36 | 5 | 188.70 |
| 10/16/2026 18:36 | 15 | 188.69 |
| 10/16/2026 18:36 | 49 | 188.765 |
| 10/16/2026 18:36 | 51 | 188.765 |
| 10/16/2026 18:36 | 100 | 188.765 |
| 10/16/2026 18:36 | 5 | 188.72 |
| 10/16/2026 18:36 | 1 | 188.68 |
| 10/16/2026 18:36 | 26 | 188.68 |
| 10/16/2026 18:36 | 5 | 188.65 |
| 10/16/2026 18:36 | 12 | 188.63 |
| 10/16/2026 18:36 | 100 | 188.61 |
| 10/16/2026 18:36 | 100 | 188.49 |
| 10/16/2026 18:36 | 62 | 188.64 |
| 10/16/2026 18:36 | 100 | 188.585 |
| 10/16/2026 18:36 | 5 | 188.56 |
| 10/16/2026 18:36 | 1 | 188.50 |
| 10/16/2026 18:36 | 32 | 188.46 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 1 | 188.48 |
| 10/16/2026 18:36 | 5 | 188.48 |
| 10/16/2026 18:36 | 15 | 188.45 |
| 10/16/2026 18:36 | 100 | 188.45 |
| 10/16/2026 18:36 | 100 | 188.45 |
| 10/16/2026 18:36 | 125 | 188.45 |
| 10/16/2026 18:36 | 80 | 188.54 |
| 10/16/2026 18:36 | 1 | 188.55 |
| 10/16/2026 18:35 | 1 | 188.55 |
| 10/16/2026 18:35 | 1 | 188.55 |
| 10/16/2026 18:35 | 1 | 188.41 |
| 10/16/2026 18:35 | 5 | 188.41 |
| 10/16/2026 18:35 | 26 | 188.31 |
| 10/16/2026 18:35 | 11 | 188.24 |
| 10/16/2026 18:35 | 100 | 188.24 |
| 10/16/2026 18:35 | 1 | 188.24 |
| 10/16/2026 18:35 | 1 | 188.24 |
| 10/16/2026 18:35 | 5 | 188.24 |
| 10/16/2026 18:35 | 59 | 188.24 |
| 10/16/2026 18:35 | 1 | 188.24 |
| 10/16/2026 18:35 | 33 | 188.24 |
| 10/16/2026 18:35 | 107 | 188.16 |
| 10/16/2026 18:35 | 2 | 188.24 |
| 10/16/2026 18:35 | 1 | 188.24 |
| 10/16/2026 18:35 | 10 | 188.24 |
| 10/16/2026 18:35 | 100 | 188.23 |
| 10/16/2026 18:35 | 100 | 188.23 |
| 10/16/2026 18:35 | 50 | 188.23 |
| 10/16/2026 18:35 | 30 | 188.22 |
| 10/16/2026 18:35 | 100 | 188.125 |
| 10/16/2026 18:35 | 8 | 188.12 |
| 10/16/2026 18:35 | 20 | 188.125 |
| 10/16/2026 18:35 | 20 | 188.125 |
| 10/16/2026 18:35 | 20 | 188.125 |
| 10/16/2026 18:35 | 20 | 188.125 |
| 10/16/2026 18:35 | 45 | 188.20 |
| 10/16/2026 18:35 | 160 | 188.17 |
| 10/16/2026 18:35 | 100 | 188.125 |
| 10/16/2026 18:35 | 26 | 188.125 |
| 10/16/2026 18:35 | 16 | 188.24 |
| 10/16/2026 18:35 | 54 | 188.16 |
| 10/16/2026 18:35 | 1 | 188.12 |
| 10/16/2026 18:35 | 1 | 188.12 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 6 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 16 | 188.11 |
| 10/16/2026 18:35 | 2 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 1 | 188.11 |
| 10/16/2026 18:35 | 100 | 188.01 |
| 10/16/2026 18:35 | 13 | 188.01 |
| 10/16/2026 18:35 | 100 | 188.01 |
| 10/16/2026 18:35 | 13 | 187.95 |
| 10/16/2026 18:35 | 1 | 187.95 |
| 10/16/2026 18:34 | 100 | 188.035 |
| 10/16/2026 18:34 | 100 | 188.035 |
| 10/16/2026 18:34 | 1 | 188.00 |
| 10/16/2026 18:34 | 18 | 187.99 |
| 10/16/2026 18:34 | 100 | 187.965 |
| 10/16/2026 18:34 | 35 | 187.965 |
| 10/16/2026 18:34 | 100 | 187.965 |
| 10/16/2026 18:34 | 100 | 187.965 |
| 10/16/2026 18:34 | 84 | 187.97 |
| 10/16/2026 18:34 | 16 | 187.965 |
| 10/16/2026 18:34 | 100 | 187.965 |
| 10/16/2026 18:34 | 100 | 187.965 |
| 10/16/2026 18:34 | 100 | 187.96 |
| 10/16/2026 18:34 | 100 | 187.99 |
| 10/16/2026 18:34 | 100 | 187.97 |
| 10/16/2026 18:34 | 100 | 187.97 |
| 10/16/2026 18:34 | 100 | 187.98 |
| 10/16/2026 18:34 | 18 | 187.98 |
| 10/16/2026 18:34 | 82 | 187.98 |
| 10/16/2026 18:34 | 18 | 187.98 |
| 10/16/2026 18:34 | 100 | 188.01 |
| 10/16/2026 18:34 | 100 | 188.02 |
| 10/16/2026 18:34 | 900 | 188.00 |
| 10/16/2026 18:34 | 100 | 188.01 |
| 10/16/2026 18:34 | 1 | 188.08 |
| 10/16/2026 18:34 | 100 | 188.08 |
| 10/16/2026 18:34 | 5 | 188.00 |
| 10/16/2026 18:34 | 2 | 188.02 |
| 10/16/2026 18:34 | 1 | 188.03 |
| 10/16/2026 18:34 | 2 | 188.03 |
| 10/16/2026 18:34 | 2 | 188.03 |
| 10/16/2026 18:34 | 57 | 188.03 |
| 10/16/2026 18:34 | 25 | 188.03 |
| 10/16/2026 18:34 | 2 | 188.03 |
| 10/16/2026 18:34 | 2 | 188.03 |
| 10/16/2026 18:34 | 2 | 188.03 |
| 10/16/2026 18:34 | 2 | 188.03 |
| 10/16/2026 18:34 | 10 | 188.04 |
| 10/16/2026 18:34 | 100 | 188.04 |
| 10/16/2026 18:33 | 5 | 188.12 |
| 10/16/2026 18:33 | 5 | 188.12 |
| 10/16/2026 18:33 | 1 | 188.19 |
| 10/16/2026 18:33 | 1 | 188.16 |
| 10/16/2026 18:33 | 1 | 188.16 |
| 10/16/2026 18:33 | 1 | 188.16 |
| 10/16/2026 18:33 | 73 | 188.16 |
| 10/16/2026 18:33 | 26 | 188.16 |
| 10/16/2026 18:33 | 1 | 188.16 |
| 10/16/2026 18:33 | 100 | 188.16 |
| 10/16/2026 18:33 | 194 | 188.16 |
| 10/16/2026 18:33 | 6 | 188.16 |
| 10/16/2026 18:33 | 5 | 188.29 |
| 10/16/2026 18:33 | 1 | 188.24 |
| 10/16/2026 18:33 | 1 | 188.24 |
| 10/16/2026 18:33 | 1 | 188.24 |
| 10/16/2026 18:33 | 1 | 188.24 |
| 10/16/2026 18:33 | 1 | 188.24 |
| 10/16/2026 18:33 | 100 | 188.24 |
| 10/16/2026 18:33 | 84 | 188.16 |
| 10/16/2026 18:33 | 13 | 188.125 |
| 10/16/2026 18:33 | 35 | 188.125 |
| 10/16/2026 18:33 | 100 | 188.125 |
| 10/16/2026 18:33 | 100 | 188.125 |
| 10/16/2026 18:33 | 100 | 188.01 |
| 10/16/2026 18:33 | 100 | 188.05 |
| 10/16/2026 18:32 | 1 | 188.15 |
| 10/16/2026 18:32 | 100 | 188.09 |
| 10/16/2026 18:32 | 3 | 188.12 |
| 10/16/2026 18:32 | 59 | 188.16 |
| 10/16/2026 18:32 | 100 | 188.125 |
| 10/16/2026 18:32 | 1 | 188.16 |
| 10/16/2026 18:32 | 56 | 188.16 |
| 10/16/2026 18:32 | 100 | 188.125 |
| 10/16/2026 18:32 | 100 | 188.12 |
| 10/16/2026 18:32 | 141 | 188.125 |
| 10/16/2026 18:32 | 10 | 188.12 |
| 10/16/2026 18:32 | 100 | 188.12 |
| 10/16/2026 18:32 | 95 | 188.15 |
| 10/16/2026 18:32 | 100 | 188.14 |
| 10/16/2026 18:32 | 200 | 188.125 |
| 10/16/2026 18:32 | 10 | 188.16 |
| 10/16/2026 18:32 | 10 | 188.16 |
| 10/16/2026 18:32 | 100 | 188.125 |
| 10/16/2026 18:32 | 3 | 188.12 |
| 10/16/2026 18:32 | 1 | 188.12 |
| 10/16/2026 18:32 | 1 | 188.12 |
| 10/16/2026 18:32 | 1 | 188.12 |
| 10/16/2026 18:32 | 324 | 188.12 |
| 10/16/2026 18:32 | 11 | 188.12 |
| 10/16/2026 18:32 | 200 | 188.12 |
| 10/16/2026 18:32 | 16 | 188.065 |
| 10/16/2026 18:32 | 4 | 188.065 |
| 10/16/2026 18:32 | 86 | 188.065 |
| 10/16/2026 18:32 | 10 | 188.065 |
| 10/16/2026 18:32 | 100 | 188.125 |
| 10/16/2026 18:32 | 100 | 188.125 |
| 10/16/2026 18:32 | 59 | 188.12 |
| 10/16/2026 18:32 | 100 | 188.12 |
| 10/16/2026 18:32 | 7 | 188.12 |
| 10/16/2026 18:32 | 193 | 188.12 |
| 10/16/2026 18:32 | 1 | 188.08 |
| 10/16/2026 18:32 | 1 | 188.08 |
| 10/16/2026 18:32 | 1 | 188.08 |
| 10/16/2026 18:32 | 20 | 188.05 |
| 10/16/2026 18:32 | 1 | 188.02 |
| 10/16/2026 18:32 | 110 | 188.01 |
| 10/16/2026 18:32 | 71 | 188.01 |
| 10/16/2026 18:32 | 45 | 188.005 |
| 10/16/2026 18:32 | 181 | 188.005 |
| 10/16/2026 18:32 | 19 | 188.01 |
| 10/16/2026 18:32 | 10 | 188.01 |
| 10/16/2026 18:32 | 55 | 188.01 |
| 10/16/2026 18:32 | 2 | 188.02 |
| 10/16/2026 18:32 | 100 | 188.05 |
| 10/16/2026 18:32 | 100 | 188.05 |
| 10/16/2026 18:32 | 15 | 188.09 |
| 10/16/2026 18:32 | 200 | 188.13 |
| 10/16/2026 18:32 | 100 | 188.12 |
| 10/16/2026 18:32 | 1 | 188.135 |
| 10/16/2026 18:32 | 150 | 188.135 |
| 10/16/2026 18:32 | 180 | 188.12 |
| 10/16/2026 18:32 | 20 | 188.13 |
| 10/16/2026 18:32 | 1 | 188.13 |
| 10/16/2026 18:32 | 52 | 188.13 |
| 10/16/2026 18:32 | 160 | 188.13 |
| 10/16/2026 18:32 | 100 | 188.13 |
| 10/16/2026 18:32 | 70 | 188.19 |
| 10/16/2026 18:32 | 1 | 188.19 |
| 10/16/2026 18:32 | 129 | 188.19 |
| 10/16/2026 18:32 | 99 | 188.25 |
| 10/16/2026 18:32 | 1 | 188.23 |
| 10/16/2026 18:32 | 100 | 188.11 |
| 10/16/2026 18:32 | 100 | 188.11 |
| 10/16/2026 18:32 | 52 | 188.11 |
| 10/16/2026 18:32 | 48 | 188.11 |
| 10/16/2026 18:31 | 2 | 188.17 |
| 10/16/2026 18:31 | 1 | 188.17 |
| 10/16/2026 18:31 | 1 | 188.17 |
| 10/16/2026 18:31 | 1 | 188.17 |
| 10/16/2026 18:31 | 1 | 188.17 |
| 10/16/2026 18:31 | 1 | 188.17 |
| 10/16/2026 18:31 | 1 | 188.17 |
| 10/16/2026 18:31 | 1 | 188.17 |
| 10/16/2026 18:31 | 1 | 188.11 |
| 10/16/2026 18:31 | 2 | 188.11 |
| 10/16/2026 18:31 | 100 | 188.11 |
| 10/16/2026 18:31 | 1 | 188.12 |
| 10/16/2026 18:31 | 100 | 188.10 |
| 10/16/2026 18:31 | 20 | 188.21 |
| 10/16/2026 18:31 | 12 | 188.17 |
| 10/16/2026 18:31 | 200 | 188.17 |
| 10/16/2026 18:31 | 10 | 188.15 |
| 10/16/2026 18:31 | 200 | 188.15 |
| 10/16/2026 18:31 | 15 | 188.14 |
| 10/16/2026 18:31 | 85 | 188.14 |
| 10/16/2026 18:31 | 15 | 188.135 |
| 10/16/2026 18:31 | 100 | 188.14 |
| 10/16/2026 18:31 | 100 | 188.09 |
| 10/16/2026 18:31 | 100 | 188.10 |
| 10/16/2026 18:31 | 20 | 188.12 |
| 10/16/2026 18:31 | 1 | 188.00 |
| 10/16/2026 18:31 | 200 | 188.00 |
| 10/16/2026 18:31 | 100 | 187.89 |
| 10/16/2026 18:31 | 6 | 188.00 |
| 10/16/2026 18:31 | 1 | 188.00 |
| 10/16/2026 18:31 | 6 | 188.00 |
| 10/16/2026 18:31 | 4 | 188.00 |
| 10/16/2026 18:31 | 11 | 188.00 |
| 10/16/2026 18:31 | 31 | 188.00 |
| 10/16/2026 18:31 | 69 | 188.00 |
| 10/16/2026 18:31 | 200 | 188.00 |
| 10/16/2026 18:31 | 31 | 187.905 |
| 10/16/2026 18:31 | 100 | 187.91 |
| 10/16/2026 18:31 | 100 | 188.01 |
| 10/16/2026 18:31 | 40 | 188.11 |
| 10/16/2026 18:31 | 160 | 188.08 |
| 10/16/2026 18:31 | 100 | 188.10 |
| 10/16/2026 18:31 | 11 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 99 | 188.05 |
| 10/16/2026 18:31 | 1 | 188.05 |
| 10/16/2026 18:31 | 1 | 187.98 |
| 10/16/2026 18:31 | 1 | 187.97 |
| 10/16/2026 18:31 | 1 | 187.97 |
| 10/16/2026 18:31 | 15 | 187.97 |
| 10/16/2026 18:31 | 2 | 187.97 |
| 10/16/2026 18:31 | 100 | 187.92 |
| 10/16/2026 18:31 | 100 | 187.81 |
| 10/16/2026 18:31 | 100 | 187.81 |
| 10/16/2026 18:31 | 100 | 187.81 |
| 10/16/2026 18:31 | 18 | 187.81 |
| 10/16/2026 18:31 | 150 | 187.81 |
| 10/16/2026 18:31 | 100 | 187.81 |
| 10/16/2026 18:31 | 2 | 187.88 |
| 10/16/2026 18:31 | 9 | 187.89 |
| 10/16/2026 18:31 | 100 | 187.90 |
| 10/16/2026 18:30 | 20 | 187.97 |
| 10/16/2026 18:30 | 1 | 188.00 |
| 10/16/2026 18:30 | 20 | 188.00 |
| 10/16/2026 18:30 | 2 | 188.00 |
| 10/16/2026 18:30 | 20 | 188.00 |
| 10/16/2026 18:30 | 1 | 188.00 |
| 10/16/2026 18:30 | 16 | 188.00 |
| 10/16/2026 18:30 | 42 | 188.00 |
| 10/16/2026 18:30 | 60 | 188.03 |
| 10/16/2026 18:30 | 35 | 188.04 |
| 10/16/2026 18:30 | 10 | 188.04 |
| 10/16/2026 18:30 | 55 | 188.04 |
| 10/16/2026 18:30 | 15 | 188.05 |
| 10/16/2026 18:30 | 5 | 188.05 |
| 10/16/2026 18:30 | 14 | 188.05 |
| 10/16/2026 18:30 | 5 | 188.06 |
| 10/16/2026 18:30 | 20 | 188.06 |
| 10/16/2026 18:30 | 80 | 188.06 |
| 10/16/2026 18:30 | 4 | 188.09 |
| 10/16/2026 18:30 | 16 | 188.09 |
| 10/16/2026 18:30 | 17 | 188.09 |
| 10/16/2026 18:30 | 20 | 188.12 |
| 10/16/2026 18:30 | 141 | 188.15 |
| 10/16/2026 18:30 | 259 | 188.15 |
| 10/16/2026 18:30 | 5 | 188.15 |
| 10/16/2026 18:30 | 100 | 188.15 |
| 10/16/2026 18:30 | 54 | 188.16 |
| 10/16/2026 18:30 | 100 | 188.16 |
| 10/16/2026 18:30 | 65 | 188.205 |
| 10/16/2026 18:30 | 200 | 188.25 |
| 10/16/2026 18:30 | 93 | 188.25 |
| 10/16/2026 18:30 | 2 | 188.25 |
| 10/16/2026 18:30 | 18 | 188.21 |
| 10/16/2026 18:30 | 5 | 188.25 |
| 10/16/2026 18:30 | 100 | 188.20 |
| 10/16/2026 18:30 | 179 | 188.24 |
| 10/16/2026 18:30 | 21 | 188.24 |
| 10/16/2026 18:30 | 200 | 188.24 |
| 10/16/2026 18:30 | 200 | 188.24 |
| 10/16/2026 18:30 | 1 | 188.24 |
| 10/16/2026 18:30 | 14 | 188.24 |
| 10/16/2026 18:30 | 15 | 188.24 |
| 10/16/2026 18:30 | 1 | 188.24 |
| 10/16/2026 18:30 | 200 | 188.24 |
| 10/16/2026 18:29 | 10 | 188.12 |
| 10/16/2026 18:29 | 1 | 188.20 |
| 10/16/2026 18:29 | 1 | 188.20 |
| 10/16/2026 18:29 | 1 | 188.20 |
| 10/16/2026 18:29 | 1 | 188.20 |
| 10/16/2026 18:29 | 1 | 188.20 |
| 10/16/2026 18:29 | 2 | 188.20 |
| 10/16/2026 18:29 | 186 | 188.20 |
| 10/16/2026 18:29 | 14 | 188.20 |
| 10/16/2026 18:29 | 100 | 188.175 |
| 10/16/2026 18:29 | 100 | 188.175 |
| 10/16/2026 18:29 | 80 | 188.175 |
| 10/16/2026 18:29 | 100 | 188.175 |
| 10/16/2026 18:29 | 6 | 188.26 |
| 10/16/2026 18:29 | 140 | 188.26 |
| 10/16/2026 18:29 | 7 | 188.26 |
| 10/16/2026 18:29 | 5 | 188.26 |
| 10/16/2026 18:29 | 1 | 188.26 |
| 10/16/2026 18:29 | 80 | 188.26 |
| 10/16/2026 18:29 | 100 | 188.30 |
| 10/16/2026 18:29 | 100 | 188.30 |
| 10/16/2026 18:29 | 1 | 188.26 |
| 10/16/2026 18:29 | 22 | 188.31 |
| 10/16/2026 18:29 | 100 | 188.30 |
| 10/16/2026 18:29 | 1 | 188.30 |
| 10/16/2026 18:29 | 1 | 188.30 |
| 10/16/2026 18:29 | 1 | 188.29 |
| 10/16/2026 18:29 | 100 | 188.32 |
| 10/16/2026 18:29 | 300 | 188.28 |
| 10/16/2026 18:29 | 32 | 188.31 |
| 10/16/2026 18:29 | 1 | 188.31 |
| 10/16/2026 18:29 | 67 | 188.31 |
| 10/16/2026 18:29 | 33 | 188.31 |
| 10/16/2026 18:29 | 67 | 188.31 |
| 10/16/2026 18:29 | 33 | 188.33 |
| 10/16/2026 18:28 | 16 | 188.54 |
| 10/16/2026 18:28 | 100 | 188.51 |
| 10/16/2026 18:28 | 100 | 188.51 |
| 10/16/2026 18:28 | 1 | 188.535 |
| 10/16/2026 18:28 | 54 | 188.52 |
| 10/16/2026 18:28 | 46 | 188.52 |
| 10/16/2026 18:28 | 1 | 188.52 |
| 10/16/2026 18:28 | 1 | 188.51 |
| 10/16/2026 18:28 | 1 | 188.51 |
| 10/16/2026 18:28 | 10 | 188.50 |
| 10/16/2026 18:28 | 10 | 188.50 |
| 10/16/2026 18:28 | 100 | 188.50 |
| 10/16/2026 18:28 | 100 | 188.50 |
| 10/16/2026 18:28 | 1 | 188.385 |
| 10/16/2026 18:28 | 100 | 188.385 |
| 10/16/2026 18:28 | 55 | 188.385 |
| 10/16/2026 18:28 | 100 | 188.385 |
| 10/16/2026 18:28 | 14 | 188.385 |
| 10/16/2026 18:28 | 18 | 188.385 |
| 10/16/2026 18:28 | 5 | 188.37 |
| 10/16/2026 18:28 | 33 | 188.43 |
| 10/16/2026 18:28 | 45 | 188.43 |
| 10/16/2026 18:28 | 95 | 188.43 |
| 10/16/2026 18:28 | 10 | 188.36 |
| 10/16/2026 18:28 | 2 | 188.36 |
| 10/16/2026 18:28 | 13 | 188.43 |
| 10/16/2026 18:28 | 7 | 188.43 |
| 10/16/2026 18:28 | 1 | 188.36 |
| 10/16/2026 18:28 | 1 | 188.36 |
| 10/16/2026 18:28 | 1 | 188.36 |
| 10/16/2026 18:28 | 14 | 188.36 |
| 10/16/2026 18:28 | 1 | 188.35 |
| 10/16/2026 18:28 | 5 | 188.315 |
| 10/16/2026 18:28 | 3 | 188.315 |
| 10/16/2026 18:28 | 5 | 188.315 |
| 10/16/2026 18:28 | 40 | 188.33 |
| 10/16/2026 18:28 | 4 | 188.33 |
| 10/16/2026 18:28 | 100 | 188.30 |
| 10/16/2026 18:28 | 9 | 188.28 |
| 10/16/2026 18:28 | 1 | 188.28 |
| 10/16/2026 18:28 | 100 | 188.16 |
| 10/16/2026 18:28 | 1 | 188.21 |
| 10/16/2026 18:28 | 6 | 188.21 |
| 10/16/2026 18:28 | 1 | 188.20 |
| 10/16/2026 18:28 | 10 | 188.20 |
| 10/16/2026 18:28 | 1 | 188.20 |
| 10/16/2026 18:28 | 1 | 188.20 |
| 10/16/2026 18:28 | 1 | 188.20 |
| 10/16/2026 18:28 | 1 | 188.20 |
| 10/16/2026 18:28 | 1 | 188.20 |
| 10/16/2026 18:28 | 100 | 188.12 |
| 10/16/2026 18:28 | 100 | 188.12 |
| 10/16/2026 18:28 | 100 | 188.12 |
| 10/16/2026 18:28 | 80 | 188.12 |
| 10/16/2026 18:28 | 100 | 188.12 |
| 10/16/2026 18:28 | 80 | 188.12 |
| 10/16/2026 18:28 | 100 | 188.12 |
| 10/16/2026 18:28 | 71 | 188.12 |
| 10/16/2026 18:28 | 1 | 188.04 |
| 10/16/2026 18:28 | 100 | 188.09 |
| 10/16/2026 18:28 | 15 | 188.10 |
| 10/16/2026 18:28 | 99 | 188.12 |
| 10/16/2026 18:28 | 1 | 188.12 |
| 10/16/2026 18:28 | 100 | 188.12 |
| 10/16/2026 18:28 | 25 | 188.21 |
| 10/16/2026 18:27 | 20 | 188.21 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 34 | 188.17 |
| 10/16/2026 18:27 | 100 | 188.13 |
| 10/16/2026 18:27 | 6 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 28 | 188.13 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 1 | 188.17 |
| 10/16/2026 18:27 | 160 | 188.11 |
| 10/16/2026 18:27 | 100 | 188.11 |
| 10/16/2026 18:27 | 150 | 188.11 |
| 10/16/2026 18:27 | 81 | 188.16 |
| 10/16/2026 18:27 | 162 | 188.11 |
| 10/16/2026 18:27 | 40 | 188.14 |
| 10/16/2026 18:27 | 160 | 188.14 |
| 10/16/2026 18:27 | 200 | 188.14 |
| 10/16/2026 18:27 | 9 | 188.14 |
| 10/16/2026 18:27 | 19 | 188.16 |
| 10/16/2026 18:27 | 98 | 188.16 |
| 10/16/2026 18:27 | 2 | 188.16 |
| 10/16/2026 18:27 | 100 | 188.22 |
| 10/16/2026 18:27 | 100 | 188.22 |
| 10/16/2026 18:27 | 100 | 188.24 |
| 10/16/2026 18:27 | 100 | 188.21 |
| 10/16/2026 18:27 | 100 | 188.26 |
| 10/16/2026 18:27 | 100 | 188.26 |
| 10/16/2026 18:27 | 100 | 188.26 |
| 10/16/2026 18:27 | 100 | 188.26 |
| 10/16/2026 18:27 | 10 | 188.26 |
| 10/16/2026 18:27 | 100 | 188.26 |
| 10/16/2026 18:27 | 100 | 188.265 |
| 10/16/2026 18:27 | 100 | 188.265 |
| 10/16/2026 18:27 | 5 | 188.39 |
| 10/16/2026 18:27 | 12 | 188.46 |
| 10/16/2026 18:27 | 100 | 188.315 |
| 10/16/2026 18:27 | 208 | 188.315 |
| 10/16/2026 18:27 | 11 | 188.315 |
| 10/16/2026 18:27 | 16 | 188.30 |
| 10/16/2026 18:27 | 20 | 188.24 |
| 10/16/2026 18:27 | 1 | 188.15 |
| 10/16/2026 18:26 | 5 | 188.27 |
| 10/16/2026 18:26 | 100 | 188.31 |
| 10/16/2026 18:26 | 94 | 188.25 |
| 10/16/2026 18:26 | 8 | 188.30 |
| 10/16/2026 18:26 | 100 | 188.25 |
| 10/16/2026 18:26 | 1 | 188.25 |
| 10/16/2026 18:26 | 48 | 188.25 |
| 10/16/2026 18:26 | 16 | 188.25 |
| 10/16/2026 18:26 | 100 | 188.19 |
| 10/16/2026 18:26 | 1 | 188.19 |
| 10/16/2026 18:26 | 1 | 188.19 |
| 10/16/2026 18:26 | 1 | 188.19 |
| 10/16/2026 18:26 | 1 | 188.19 |
| 10/16/2026 18:26 | 4 | 188.18 |
| 10/16/2026 18:26 | 4 | 188.18 |
| 10/16/2026 18:26 | 40 | 188.095 |
| 10/16/2026 18:26 | 150 | 188.095 |
| 10/16/2026 18:26 | 150 | 188.095 |
| 10/16/2026 18:26 | 150 | 188.095 |
| 10/16/2026 18:26 | 150 | 188.095 |
| 10/16/2026 18:26 | 150 | 188.095 |
| 10/16/2026 18:26 | 160 | 188.095 |
| 10/16/2026 18:26 | 150 | 188.095 |
| 10/16/2026 18:26 | 100 | 188.10 |
| 10/16/2026 18:26 | 100 | 188.10 |
| 10/16/2026 18:26 | 1 | 188.10 |
| 10/16/2026 18:26 | 100 | 188.11 |
| 10/16/2026 18:26 | 56 | 188.12 |
| 10/16/2026 18:26 | 8 | 188.16 |
| 10/16/2026 18:25 | 8 | 188.27 |
| 10/16/2026 18:25 | 3 | 188.20 |
| 10/16/2026 18:25 | 3 | 188.20 |
| 10/16/2026 18:25 | 8 | 188.22 |
| 10/16/2026 18:25 | 8 | 188.26 |
| 10/16/2026 18:25 | 16 | 188.17 |
| 10/16/2026 18:25 | 8 | 188.26 |
| 10/16/2026 18:25 | 11 | 188.17 |
| 10/16/2026 18:25 | 100 | 188.17 |
| 10/16/2026 18:25 | 5 | 188.17 |
| 10/16/2026 18:25 | 5 | 188.04 |
| 10/16/2026 18:25 | 1 | 188.10 |
| 10/16/2026 18:25 | 13 | 188.10 |
| 10/16/2026 18:25 | 100 | 188.10 |
| 10/16/2026 18:25 | 100 | 187.995 |
| 10/16/2026 18:25 | 70 | 188.00 |
| 10/16/2026 18:25 | 137 | 188.00 |
| 10/16/2026 18:25 | 23 | 187.995 |
| 10/16/2026 18:25 | 150 | 187.995 |
| 10/16/2026 18:25 | 100 | 187.995 |
| 10/16/2026 18:25 | 100 | 187.995 |
| 10/16/2026 18:25 | 12 | 188.03 |
| 10/16/2026 18:25 | 50 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 593 | 188.00 |
| 10/16/2026 18:25 | 37 | 188.03 |
| 10/16/2026 18:25 | 100 | 187.99 |
| 10/16/2026 18:25 | 12 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 1 | 188.03 |
| 10/16/2026 18:25 | 100 | 187.99 |
| 10/16/2026 18:25 | 100 | 188.01 |
| 10/16/2026 18:25 | 100 | 188.00 |
| 10/16/2026 18:25 | 10 | 188.00 |
| 10/16/2026 18:25 | 1 | 188.00 |
| 10/16/2026 18:25 | 1 | 188.00 |
| 10/16/2026 18:25 | 1 | 188.00 |
| 10/16/2026 18:25 | 20 | 188.00 |
| 10/16/2026 18:25 | 100 | 188.02 |
| 10/16/2026 18:25 | 10 | 188.02 |
| 10/16/2026 18:25 | 100 | 188.03 |
| 10/16/2026 18:25 | 140 | 188.07 |
| 10/16/2026 18:25 | 100 | 188.07 |
| 10/16/2026 18:25 | 100 | 188.07 |
| 10/16/2026 18:25 | 160 | 188.07 |
| 10/16/2026 18:25 | 100 | 188.09 |
| 10/16/2026 18:25 | 100 | 188.19 |
| 10/16/2026 18:25 | 100 | 188.19 |
| 10/16/2026 18:25 | 31 | 188.085 |
| 10/16/2026 18:25 | 100 | 188.085 |
| 10/16/2026 18:25 | 100 | 188.09 |
| 10/16/2026 18:25 | 100 | 188.085 |
| 10/16/2026 18:25 | 111 | 188.085 |
| 10/16/2026 18:25 | 160 | 188.085 |
| 10/16/2026 18:25 | 1 | 188.16 |
| 10/16/2026 18:25 | 100 | 188.08 |
| 10/16/2026 18:25 | 100 | 188.09 |
| 10/16/2026 18:25 | 100 | 188.13 |
| 10/16/2026 18:24 | 2 | 188.205 |
| 10/16/2026 18:24 | 100 | 188.205 |
| 10/16/2026 18:24 | 100 | 188.21 |
| 10/16/2026 18:24 | 100 | 188.21 |
| 10/16/2026 18:24 | 100 | 188.21 |
| 10/16/2026 18:24 | 7 | 188.20 |
| 10/16/2026 18:24 | 3 | 188.20 |
| 10/16/2026 18:24 | 3 | 188.21 |
| 10/16/2026 18:24 | 2 | 188.245 |
| 10/16/2026 18:24 | 100 | 188.27 |
| 10/16/2026 18:24 | 5 | 188.26 |
| 10/16/2026 18:24 | 8 | 188.29 |
| 10/16/2026 18:24 | 100 | 188.30 |
| 10/16/2026 18:24 | 100 | 188.30 |
| 10/16/2026 18:24 | 12 | 188.32 |
| 10/16/2026 18:24 | 8 | 188.32 |
| 10/16/2026 18:24 | 80 | 188.32 |
| 10/16/2026 18:24 | 80 | 188.33 |
| 10/16/2026 18:24 | 150 | 188.33 |
| 10/16/2026 18:24 | 150 | 188.33 |
| 10/16/2026 18:24 | 20 | 188.33 |
| 10/16/2026 18:24 | 100 | 188.35 |
| 10/16/2026 18:24 | 2 | 188.44 |
| 10/16/2026 18:24 | 100 | 188.47 |
| 10/16/2026 18:24 | 1 | 188.50 |
| 10/16/2026 18:24 | 14 | 188.50 |
| 10/16/2026 18:24 | 100 | 188.42 |
| 10/16/2026 18:24 | 15 | 188.49 |
| 10/16/2026 18:24 | 100 | 188.42 |
| 10/16/2026 18:24 | 15 | 188.47 |
| 10/16/2026 18:24 | 18 | 188.48 |
| 10/16/2026 18:24 | 11 | 188.48 |
| 10/16/2026 18:24 | 30 | 188.39 |
| 10/16/2026 18:24 | 100 | 188.42 |
| 10/16/2026 18:24 | 100 | 188.42 |
| 10/16/2026 18:24 | 100 | 188.42 |
| 10/16/2026 18:24 | 100 | 188.38 |
| 10/16/2026 18:24 | 100 | 188.41 |
| 10/16/2026 18:24 | 100 | 188.41 |
| 10/16/2026 18:24 | 100 | 188.38 |
| 10/16/2026 18:24 | 8 | 188.345 |
| 10/16/2026 18:24 | 150 | 188.345 |
| 10/16/2026 18:24 | 100 | 188.345 |
| 10/16/2026 18:24 | 100 | 188.44 |
| 10/16/2026 18:24 | 39 | 188.48 |
| 10/16/2026 18:24 | 40 | 188.48 |
| 10/16/2026 18:24 | 12 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 52 | 188.48 |
| 10/16/2026 18:24 | 26 | 188.48 |
| 10/16/2026 18:24 | 102 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 11 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 1 | 188.48 |
| 10/16/2026 18:24 | 150 | 188.47 |
| 10/16/2026 18:24 | 100 | 188.47 |
| 10/16/2026 18:24 | 1 | 188.45 |
| 10/16/2026 18:24 | 100 | 188.41 |
| 10/16/2026 18:23 | 100 | 188.41 |
| 10/16/2026 18:23 | 100 | 188.41 |
| 10/16/2026 18:23 | 107 | 188.41 |
| 10/16/2026 18:23 | 89 | 188.45 |
| 10/16/2026 18:23 | 11 | 188.41 |
| 10/16/2026 18:23 | 50 | 188.405 |
| 10/16/2026 18:23 | 150 | 188.41 |
| 10/16/2026 18:23 | 100 | 188.43 |
| 10/16/2026 18:23 | 100 | 188.45 |
| 10/16/2026 18:23 | 14 | 188.44 |
| 10/16/2026 18:23 | 7 | 188.49 |
| 10/16/2026 18:23 | 100 | 188.49 |
| 10/16/2026 18:23 | 14 | 188.49 |
| 10/16/2026 18:23 | 6 | 188.50 |
| 10/16/2026 18:23 | 8 | 188.50 |
| 10/16/2026 18:23 | 7 | 188.50 |
| 10/16/2026 18:23 | 15 | 188.50 |
| 10/16/2026 18:23 | 100 | 188.51 |
| 10/16/2026 18:23 | 100 | 188.54 |
| 10/16/2026 18:23 | 150 | 188.60 |
| 10/16/2026 18:23 | 150 | 188.60 |
| 10/16/2026 18:23 | 150 | 188.60 |
| 10/16/2026 18:23 | 150 | 188.60 |
| 10/16/2026 18:23 | 150 | 188.60 |
| 10/16/2026 18:23 | 100 | 188.56 |
| 10/16/2026 18:23 | 140 | 188.56 |
| 10/16/2026 18:23 | 13 | 188.61 |
| 10/16/2026 18:23 | 1 | 188.61 |
| 10/16/2026 18:23 | 60 | 188.56 |
| 10/16/2026 18:23 | 95 | 188.54 |
| 10/16/2026 18:23 | 5 | 188.54 |
| 10/16/2026 18:23 | 40 | 188.55 |
| 10/16/2026 18:23 | 100 | 188.55 |
| 10/16/2026 18:23 | 99 | 188.56 |
| 10/16/2026 18:22 | 1 | 188.56 |
| 10/16/2026 18:22 | 26 | 188.58 |
| 10/16/2026 18:22 | 100 | 188.62 |
| 10/16/2026 18:22 | 1 | 188.55 |
| 10/16/2026 18:22 | 1 | 188.55 |
| 10/16/2026 18:22 | 1 | 188.55 |
| 10/16/2026 18:22 | 1 | 188.55 |
| 10/16/2026 18:22 | 88 | 188.55 |
| 10/16/2026 18:22 | 3 | 188.55 |
| 10/16/2026 18:22 | 9 | 188.55 |
| 10/16/2026 18:22 | 9 | 188.55 |
| 10/16/2026 18:22 | 1 | 188.55 |
| 10/16/2026 18:22 | 26 | 188.76 |
| 10/16/2026 18:22 | 9 | 188.68 |
| 10/16/2026 18:22 | 100 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 1 | 188.68 |
| 10/16/2026 18:22 | 18 | 188.68 |
| 10/16/2026 18:22 | 6 | 188.67 |
| 10/16/2026 18:22 | 24 | 188.67 |
| 10/16/2026 18:22 | 1 | 188.67 |
| 10/16/2026 18:22 | 1 | 188.67 |
| 10/16/2026 18:22 | 100 | 188.595 |
| 10/16/2026 18:22 | 30 | 188.59 |
| 10/16/2026 18:22 | 150 | 188.59 |
| 10/16/2026 18:22 | 50 | 188.59 |
| 10/16/2026 18:22 | 150 | 188.59 |
| 10/16/2026 18:22 | 100 | 188.60 |
| 10/16/2026 18:22 | 100 | 188.59 |
| 10/16/2026 18:22 | 8 | 188.59 |
| 10/16/2026 18:22 | 264 | 188.59 |
| 10/16/2026 18:21 | 1 | 188.54 |
| 10/16/2026 18:21 | 26 | 188.58 |
| 10/16/2026 18:21 | 3 | 188.55 |
| 10/16/2026 18:21 | 150 | 188.56 |
| 10/16/2026 18:21 | 150 | 188.56 |
| 10/16/2026 18:21 | 100 | 188.57 |
| 10/16/2026 18:21 | 11 | 188.67 |
| 10/16/2026 18:21 | 40 | 188.62 |
| 10/16/2026 18:21 | 100 | 188.63 |
| 10/16/2026 18:21 | 100 | 188.66 |
| 10/16/2026 18:21 | 26 | 188.67 |
| 10/16/2026 18:21 | 1 | 188.80 |
| 10/16/2026 18:21 | 40 | 188.80 |
| 10/16/2026 18:21 | 1 | 188.80 |
| 10/16/2026 18:21 | 10 | 188.80 |
| 10/16/2026 18:21 | 39 | 188.80 |
| 10/16/2026 18:21 | 55 | 188.80 |
| 10/16/2026 18:21 | 5 | 188.80 |
| 10/16/2026 18:21 | 1 | 188.80 |
| 10/16/2026 18:21 | 50 | 188.80 |
| 10/16/2026 18:21 | 100 | 188.80 |
| 10/16/2026 18:21 | 152 | 188.77 |
| 10/16/2026 18:21 | 100 | 188.65 |
| 10/16/2026 18:21 | 100 | 188.65 |
| 10/16/2026 18:21 | 100 | 188.65 |
| 10/16/2026 18:21 | 100 | 188.58 |
| 10/16/2026 18:21 | 100 | 188.575 |
| 10/16/2026 18:21 | 100 | 188.58 |
| 10/16/2026 18:21 | 100 | 188.63 |
| 10/16/2026 18:21 | 100 | 188.68 |
| 10/16/2026 18:21 | 4 | 188.98 |
| 10/16/2026 18:21 | 13 | 188.96 |
| 10/16/2026 18:21 | 5 | 188.96 |
| 10/16/2026 18:21 | 16 | 188.96 |
| 10/16/2026 18:21 | 100 | 188.91 |
| 10/16/2026 18:21 | 44 | 188.74 |
| 10/16/2026 18:21 | 100 | 188.745 |
| 10/16/2026 18:21 | 100 | 188.745 |
| 10/16/2026 18:21 | 5 | 188.75 |
| 10/16/2026 18:21 | 15 | 188.60 |
| 10/16/2026 18:21 | 100 | 188.60 |
| 10/16/2026 18:21 | 29 | 188.59 |
| 10/16/2026 18:21 | 1 | 188.59 |
| 10/16/2026 18:21 | 127 | 188.59 |
| 10/16/2026 18:21 | 1 | 188.59 |
| 10/16/2026 18:21 | 4 | 188.59 |
| 10/16/2026 18:21 | 100 | 188.59 |
| 10/16/2026 18:21 | 1 | 188.59 |
| 10/16/2026 18:21 | 100 | 188.59 |
| 10/16/2026 18:21 | 1 | 188.59 |
| 10/16/2026 18:21 | 10 | 188.59 |
| 10/16/2026 18:21 | 55 | 188.59 |
| 10/16/2026 18:21 | 30 | 188.58 |
| 10/16/2026 18:21 | 100 | 188.525 |
| 10/16/2026 18:21 | 100 | 188.525 |
| 10/16/2026 18:21 | 100 | 188.525 |
| 10/16/2026 18:21 | 100 | 188.525 |
| 10/16/2026 18:21 | 100 | 188.52 |
| 10/16/2026 18:20 | 13 | 188.45 |
| 10/16/2026 18:20 | 2 | 188.57 |
| 10/16/2026 18:20 | 75 | 188.59 |
| 10/16/2026 18:20 | 25 | 188.59 |
| 10/16/2026 18:20 | 75 | 188.59 |
| 10/16/2026 18:20 | 69 | 188.58 |
| 10/16/2026 18:20 | 31 | 188.58 |
| 10/16/2026 18:20 | 20 | 188.58 |
| 10/16/2026 18:20 | 1 | 188.58 |
| 10/16/2026 18:20 | 1 | 188.58 |
| 10/16/2026 18:20 | 100 | 188.57 |
| 10/16/2026 18:20 | 92 | 188.57 |
| 10/16/2026 18:20 | 30 | 188.57 |
| 10/16/2026 18:20 | 10 | 188.51 |
| 10/16/2026 18:20 | 100 | 188.51 |
| 10/16/2026 18:20 | 18 | 188.51 |
| 10/16/2026 18:20 | 100 | 188.51 |
| 10/16/2026 18:20 | 21 | 188.53 |
| 10/16/2026 18:20 | 1 | 188.53 |
| 10/16/2026 18:20 | 12 | 188.505 |
| 10/16/2026 18:20 | 100 | 188.43 |
| 10/16/2026 18:20 | 100 | 188.43 |
| 10/16/2026 18:20 | 100 | 188.425 |
| 10/16/2026 18:20 | 100 | 188.425 |
| 10/16/2026 18:20 | 100 | 188.425 |
| 10/16/2026 18:20 | 69 | 188.425 |
| 10/16/2026 18:20 | 100 | 188.425 |
| 10/16/2026 18:20 | 150 | 188.425 |
| 10/16/2026 18:20 | 20 | 188.425 |
| 10/16/2026 18:20 | 100 | 188.42 |
| 10/16/2026 18:20 | 84 | 188.42 |
| 10/16/2026 18:20 | 2 | 188.46 |
| 10/16/2026 18:20 | 100 | 188.50 |
| 10/16/2026 18:20 | 100 | 188.485 |
| 10/16/2026 18:20 | 9 | 188.49 |
| 10/16/2026 18:20 | 1 | 188.49 |
| 10/16/2026 18:20 | 1 | 188.49 |
| 10/16/2026 18:20 | 1 | 188.49 |
| 10/16/2026 18:20 | 115 | 188.49 |
| 10/16/2026 18:20 | 26 | 188.49 |
| 10/16/2026 18:20 | 1 | 188.49 |
| 10/16/2026 18:20 | 200 | 188.49 |
| 10/16/2026 18:20 | 37 | 188.37 |
| 10/16/2026 18:20 | 160 | 188.42 |
| 10/16/2026 18:20 | 100 | 188.39 |
| 10/16/2026 18:20 | 16 | 188.415 |
| 10/16/2026 18:20 | 14 | 188.44 |
| 10/16/2026 18:20 | 100 | 188.44 |
| 10/16/2026 18:20 | 100 | 188.45 |
| 10/16/2026 18:20 | 62 | 188.49 |
| 10/16/2026 18:20 | 98 | 188.49 |
| 10/16/2026 18:20 | 160 | 188.49 |
| 10/16/2026 18:20 | 100 | 188.49 |
| 10/16/2026 18:20 | 100 | 188.49 |
| 10/16/2026 18:20 | 100 | 188.52 |
| 10/16/2026 18:20 | 25 | 188.58 |
| 10/16/2026 18:20 | 21 | 188.59 |
| 10/16/2026 18:20 | 70 | 188.60 |
| 10/16/2026 18:20 | 1 | 188.60 |
| 10/16/2026 18:20 | 100 | 188.61 |
| 10/16/2026 18:20 | 100 | 188.61 |
| 10/16/2026 18:20 | 100 | 188.61 |
| 10/16/2026 18:20 | 100 | 188.61 |
| 10/16/2026 18:20 | 12 | 188.61 |
| 10/16/2026 18:20 | 127 | 188.61 |
| 10/16/2026 18:20 | 100 | 188.61 |
| 10/16/2026 18:20 | 46 | 188.67 |
| 10/16/2026 18:20 | 18 | 188.68 |
| 10/16/2026 18:20 | 100 | 188.68 |
| 10/16/2026 18:20 | 16 | 188.69 |
| 10/16/2026 18:20 | 50 | 188.69 |
| 10/16/2026 18:20 | 70 | 188.70 |
| 10/16/2026 18:20 | 50 | 188.74 |
| 10/16/2026 18:20 | 100 | 188.74 |
| 10/16/2026 18:20 | 2 | 188.75 |
| 10/16/2026 18:20 | 2 | 188.75 |
| 10/16/2026 18:20 | 5 | 188.75 |
| 10/16/2026 18:20 | 100 | 188.75 |
| 10/16/2026 18:20 | 223 | 188.75 |
| 10/16/2026 18:20 | 100 | 188.75 |
| 10/16/2026 18:20 | 100 | 188.74 |
| 10/16/2026 18:20 | 100 | 188.72 |
| 10/16/2026 18:20 | 26 | 188.75 |
| 10/16/2026 18:20 | 50 | 188.75 |
| 10/16/2026 18:20 | 1 | 188.75 |
| 10/16/2026 18:20 | 100 | 188.75 |
| 10/16/2026 18:20 | 100 | 188.74 |
| 10/16/2026 18:20 | 100 | 188.715 |
| 10/16/2026 18:20 | 200 | 188.715 |
| 10/16/2026 18:19 | 42 | 188.69 |
| 10/16/2026 18:19 | 8 | 188.69 |
| 10/16/2026 18:19 | 100 | 188.715 |
| 10/16/2026 18:19 | 17 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 1 | 188.74 |
| 10/16/2026 18:19 | 100 | 188.675 |
| 10/16/2026 18:19 | 27 | 188.67 |
| 10/16/2026 18:19 | 100 | 188.64 |
| 10/16/2026 18:19 | 100 | 188.64 |
| 10/16/2026 18:19 | 100 | 188.64 |
| 10/16/2026 18:19 | 100 | 188.64 |
| 10/16/2026 18:19 | 8 | 188.64 |
| 10/16/2026 18:19 | 100 | 188.64 |
| 10/16/2026 18:19 | 150 | 188.64 |
| 10/16/2026 18:19 | 3 | 188.59 |
| 10/16/2026 18:19 | 2 | 188.60 |
| 10/16/2026 18:19 | 19 | 188.61 |
| 10/16/2026 18:19 | 1 | 188.61 |
| 10/16/2026 18:19 | 99 | 188.72 |
| 10/16/2026 18:19 | 1 | 188.72 |
| 10/16/2026 18:19 | 100 | 188.72 |
| 10/16/2026 18:19 | 100 | 188.78 |
| 10/16/2026 18:19 | 100 | 188.79 |
| 10/16/2026 18:19 | 100 | 188.82 |
| 10/16/2026 18:19 | 50 | 188.82 |
| 10/16/2026 18:19 | 32 | 188.87 |
| 10/16/2026 18:19 | 108 | 188.85 |
| 10/16/2026 18:19 | 19 | 188.92 |
| 10/16/2026 18:19 | 10 | 188.92 |
| 10/16/2026 18:19 | 71 | 188.92 |
| 10/16/2026 18:19 | 29 | 189.03 |
| 10/16/2026 18:19 | 100 | 189.03 |
| 10/16/2026 18:19 | 1 | 188.93 |
| 10/16/2026 18:19 | 112 | 188.94 |
| 10/16/2026 18:19 | 14 | 188.91 |
| 10/16/2026 18:19 | 20 | 188.92 |
| 10/16/2026 18:19 | 20 | 188.92 |
| 10/16/2026 18:19 | 12 | 188.91 |
| 10/16/2026 18:19 | 94 | 188.91 |
| 10/16/2026 18:19 | 6 | 188.91 |
| 10/16/2026 18:19 | 1 | 188.91 |
| 10/16/2026 18:19 | 1 | 188.91 |
| 10/16/2026 18:19 | 1 | 188.91 |
| 10/16/2026 18:19 | 1 | 188.91 |
| 10/16/2026 18:19 | 1 | 188.91 |
| 10/16/2026 18:19 | 1 | 188.91 |
| 10/16/2026 18:19 | 1 | 188.91 |
| 10/16/2026 18:19 | 6 | 188.815 |
| 10/16/2026 18:19 | 150 | 188.815 |
| 10/16/2026 18:19 | 100 | 188.815 |
| 10/16/2026 18:18 | 100 | 188.81 |
| 10/16/2026 18:18 | 100 | 188.81 |
| 10/16/2026 18:18 | 20 | 188.81 |
| 10/16/2026 18:18 | 100 | 188.71 |
| 10/16/2026 18:18 | 100 | 188.795 |
| 10/16/2026 18:18 | 66 | 188.91 |
| 10/16/2026 18:18 | 67 | 188.91 |
| 10/16/2026 18:18 | 33 | 188.91 |
| 10/16/2026 18:18 | 100 | 188.81 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 1 | 188.92 |
| 10/16/2026 18:18 | 73 | 188.91 |
| 10/16/2026 18:18 | 100 | 188.90 |
| 10/16/2026 18:18 | 100 | 188.805 |
| 10/16/2026 18:18 | 1 | 188.69 |
| 10/16/2026 18:18 | 100 | 188.82 |
| 10/16/2026 18:18 | 30 | 188.83 |
| 10/16/2026 18:18 | 70 | 188.91 |
| 10/16/2026 18:18 | 11 | 188.98 |
| 10/16/2026 18:18 | 40 | 188.97 |
| 10/16/2026 18:18 | 100 | 188.86 |
| 10/16/2026 18:18 | 25 | 188.92 |
| 10/16/2026 18:18 | 125 | 188.92 |
| 10/16/2026 18:18 | 25 | 188.92 |
| 10/16/2026 18:17 | 100 | 188.87 |
| 10/16/2026 18:17 | 28 | 188.89 |
| 10/16/2026 18:17 | 150 | 188.89 |
| 10/16/2026 18:17 | 100 | 188.94 |
| 10/16/2026 18:17 | 48 | 188.95 |
| 10/16/2026 18:17 | 52 | 188.95 |
| 10/16/2026 18:17 | 100 | 188.95 |
| 10/16/2026 18:17 | 100 | 188.99 |
| 10/16/2026 18:17 | 1 | 188.99 |
| 10/16/2026 18:17 | 100 | 188.93 |
| 10/16/2026 18:17 | 100 | 188.91 |
| 10/16/2026 18:17 | 100 | 188.83 |
| 10/16/2026 18:17 | 100 | 188.80 |
| 10/16/2026 18:17 | 100 | 188.92 |
| 10/16/2026 18:17 | 100 | 188.98 |
| 10/16/2026 18:17 | 100 | 188.99 |
| 10/16/2026 18:17 | 100 | 189.01 |
| 10/16/2026 18:17 | 100 | 189.08 |
| 10/16/2026 18:17 | 100 | 189.09 |
| 10/16/2026 18:17 | 100 | 189.21 |
| 10/16/2026 18:17 | 1 | 189.21 |
| 10/16/2026 18:17 | 294 | 189.14 |
| 10/16/2026 18:17 | 1 | 189.14 |
| 10/16/2026 18:17 | 100 | 189.06 |
| 10/16/2026 18:17 | 100 | 189.07 |
| 10/16/2026 18:17 | 100 | 189.08 |
| 10/16/2026 18:17 | 1 | 189.08 |
| 10/16/2026 18:17 | 99 | 189.08 |
| 10/16/2026 18:17 | 1 | 189.10 |
| 10/16/2026 18:17 | 100 | 189.32 |
| 10/16/2026 18:17 | 100 | 189.31 |
| 10/16/2026 18:17 | 1 | 189.32 |
| 10/16/2026 18:17 | 44 | 189.32 |
| 10/16/2026 18:17 | 100 | 189.32 |
| 10/16/2026 18:17 | 1 | 189.32 |
| 10/16/2026 18:17 | 1 | 189.32 |
| 10/16/2026 18:17 | 1 | 189.32 |
| 10/16/2026 18:17 | 3 | 189.30 |
| 10/16/2026 18:17 | 100 | 189.19 |
| 10/16/2026 18:17 | 100 | 189.19 |
| 10/16/2026 18:17 | 100 | 189.19 |
| 10/16/2026 18:17 | 100 | 189.19 |
| 10/16/2026 18:17 | 150 | 189.19 |
| 10/16/2026 18:17 | 150 | 189.19 |
| 10/16/2026 18:16 | 30 | 189.18 |
| 10/16/2026 18:16 | 150 | 189.18 |
| 10/16/2026 18:16 | 150 | 189.18 |
| 10/16/2026 18:16 | 150 | 189.18 |
| 10/16/2026 18:16 | 120 | 189.18 |
| 10/16/2026 18:16 | 30 | 189.18 |
| 10/16/2026 18:16 | 150 | 189.18 |
| 10/16/2026 18:16 | 394 | 189.18 |
| 10/16/2026 18:16 | 106 | 189.17 |
| 10/16/2026 18:16 | 100 | 189.17 |
| 10/16/2026 18:16 | 2 | 189.17 |
| 10/16/2026 18:16 | 27 | 189.13 |
| 10/16/2026 18:16 | 4 | 189.13 |
| 10/16/2026 18:16 | 100 | 189.035 |
| 10/16/2026 18:16 | 6 | 189.03 |
| 10/16/2026 18:16 | 158 | 189.03 |
| 10/16/2026 18:16 | 49 | 189.08 |
| 10/16/2026 18:16 | 40 | 189.08 |
| 10/16/2026 18:16 | 100 | 189.025 |
| 10/16/2026 18:16 | 125 | 189.025 |
| 10/16/2026 18:16 | 57 | 189.07 |
| 10/16/2026 18:16 | 21 | 189.07 |
| 10/16/2026 18:16 | 175 | 189.025 |
| 10/16/2026 18:16 | 22 | 189.07 |
| 10/16/2026 18:16 | 180 | 189.025 |
| 10/16/2026 18:16 | 58 | 188.99 |
| 10/16/2026 18:16 | 100 | 188.99 |
| 10/16/2026 18:16 | 1 | 189.04 |
| 10/16/2026 18:16 | 1 | 189.04 |
| 10/16/2026 18:16 | 1 | 189.04 |
| 10/16/2026 18:16 | 1 | 189.04 |
| 10/16/2026 18:16 | 1 | 189.04 |
| 10/16/2026 18:16 | 1 | 189.04 |
| 10/16/2026 18:16 | 1 | 189.04 |
| 10/16/2026 18:16 | 1 | 189.04 |
| 10/16/2026 18:16 | 150 | 188.975 |
| 10/16/2026 18:16 | 14 | 188.975 |
| 10/16/2026 18:16 | 150 | 188.975 |
| 10/16/2026 18:16 | 1 | 188.91 |
| 10/16/2026 18:16 | 59 | 188.91 |
| 10/16/2026 18:16 | 6 | 188.83 |
| 10/16/2026 18:16 | 160 | 188.89 |
| 10/16/2026 18:16 | 94 | 188.83 |
| 10/16/2026 18:16 | 100 | 188.87 |
| 10/16/2026 18:16 | 6 | 188.88 |
| 10/16/2026 18:16 | 100 | 188.89 |
| 10/16/2026 18:16 | 100 | 188.90 |
| 10/16/2026 18:16 | 150 | 188.91 |
| 10/16/2026 18:16 | 18 | 188.99 |
| 10/16/2026 18:16 | 66 | 189.01 |
| 10/16/2026 18:16 | 1 | 189.01 |
| 10/16/2026 18:16 | 33 | 189.01 |
| 10/16/2026 18:16 | 14 | 189.08 |
| 10/16/2026 18:16 | 100 | 189.08 |
| 10/16/2026 18:16 | 6 | 189.14 |
| 10/16/2026 18:16 | 100 | 189.15 |
| 10/16/2026 18:16 | 62 | 189.16 |
| 10/16/2026 18:16 | 50 | 189.16 |
| 10/16/2026 18:16 | 43 | 189.16 |
| 10/16/2026 18:16 | 1 | 189.16 |
| 10/16/2026 18:16 | 1 | 189.16 |
| 10/16/2026 18:16 | 55 | 189.16 |
| 10/16/2026 18:16 | 100 | 189.17 |
| 10/16/2026 18:16 | 5 | 189.17 |
| 10/16/2026 18:16 | 6 | 189.23 |
| 10/16/2026 18:16 | 12 | 189.26 |
| 10/16/2026 18:16 | 100 | 189.24 |
| 10/16/2026 18:16 | 100 | 189.20 |
| 10/16/2026 18:16 | 100 | 189.20 |
| 10/16/2026 18:16 | 50 | 189.25 |
| 10/16/2026 18:16 | 12 | 189.24 |
| 10/16/2026 18:16 | 100 | 189.25 |
| 10/16/2026 18:16 | 100 | 189.285 |
| 10/16/2026 18:16 | 100 | 189.28 |
| 10/16/2026 18:16 | 6 | 189.36 |
| 10/16/2026 18:16 | 12 | 189.34 |
| 10/16/2026 18:16 | 8 | 189.39 |
| 10/16/2026 18:16 | 24 | 189.42 |
| 10/16/2026 18:16 | 5 | 189.46 |
| 10/16/2026 18:16 | 160 | 189.50 |
| 10/16/2026 18:16 | 100 | 189.50 |
| 10/16/2026 18:16 | 100 | 189.50 |
| 10/16/2026 18:16 | 100 | 189.50 |
| 10/16/2026 18:16 | 100 | 189.50 |
| 10/16/2026 18:16 | 18 | 189.52 |
| 10/16/2026 18:16 | 100 | 189.53 |
| 10/16/2026 18:16 | 88 | 189.53 |
| 10/16/2026 18:16 | 12 | 189.53 |
| 10/16/2026 18:16 | 100 | 189.54 |
| 10/16/2026 18:16 | 30 | 189.57 |
| 10/16/2026 18:16 | 20 | 189.59 |
| 10/16/2026 18:16 | 41 | 189.62 |
| 10/16/2026 18:16 | 26 | 189.62 |
| 10/16/2026 18:16 | 100 | 189.62 |
| 10/16/2026 18:16 | 1 | 189.62 |
| 10/16/2026 18:16 | 42 | 189.62 |
| 10/16/2026 18:16 | 1 | 189.62 |
| 10/16/2026 18:16 | 100 | 189.62 |
| 10/16/2026 18:16 | 100 | 189.62 |
| 10/16/2026 18:16 | 1 | 189.62 |
| 10/16/2026 18:16 | 1 | 189.62 |
| 10/16/2026 18:16 | 30 | 189.58 |
| 10/16/2026 18:16 | 159 | 189.58 |
| 10/16/2026 18:16 | 100 | 189.58 |
| 10/16/2026 18:16 | 154 | 189.58 |
| 10/16/2026 18:16 | 100 | 189.58 |
| 10/16/2026 18:16 | 200 | 189.54 |
| 10/16/2026 18:16 | 150 | 189.57 |
| 10/16/2026 18:16 | 150 | 189.57 |
| 10/16/2026 18:16 | 100 | 189.59 |
| 10/16/2026 18:16 | 100 | 189.59 |
| 10/16/2026 18:16 | 1 | 189.60 |
| 10/16/2026 18:16 | 1 | 189.60 |
| 10/16/2026 18:16 | 7 | 189.60 |
| 10/16/2026 18:16 | 5 | 189.60 |
| 10/16/2026 18:16 | 8 | 189.60 |
| 10/16/2026 18:16 | 8 | 189.60 |
| 10/16/2026 18:16 | 5 | 189.60 |
| 10/16/2026 18:16 | 4 | 189.60 |
| 10/16/2026 18:16 | 100 | 189.68 |
| 10/16/2026 18:16 | 63 | 189.68 |
| 10/16/2026 18:16 | 90 | 189.765 |
| 10/16/2026 18:16 | 6 | 189.765 |
| 10/16/2026 18:15 | 1 | 189.68 |
| 10/16/2026 18:15 | 36 | 189.68 |
| 10/16/2026 18:15 | 26 | 189.69 |
| 10/16/2026 18:15 | 32 | 189.69 |
| 10/16/2026 18:15 | 42 | 189.69 |
| 10/16/2026 18:15 | 1 | 189.71 |
| 10/16/2026 18:15 | 24 | 189.71 |
| 10/16/2026 18:15 | 5 | 189.765 |
| 10/16/2026 18:15 | 100 | 189.765 |
| 10/16/2026 18:15 | 99 | 189.74 |
| 10/16/2026 18:15 | 1 | 189.74 |
| 10/16/2026 18:15 | 1 | 189.76 |
| 10/16/2026 18:15 | 4 | 189.77 |
| 10/16/2026 18:15 | 1 | 189.77 |
| 10/16/2026 18:15 | 79 | 189.77 |
| 10/16/2026 18:15 | 16 | 189.77 |
| 10/16/2026 18:15 | 1 | 189.78 |
| 10/16/2026 18:15 | 100 | 189.87 |
| 10/16/2026 18:15 | 100 | 189.87 |
| 10/16/2026 18:15 | 100 | 189.825 |
| 10/16/2026 18:15 | 100 | 189.87 |
| 10/16/2026 18:15 | 45 | 189.90 |
| 10/16/2026 18:15 | 100 | 189.90 |
| 10/16/2026 18:15 | 100 | 189.90 |
| 10/16/2026 18:15 | 90 | 189.90 |
| 10/16/2026 18:15 | 100 | 189.91 |
| 10/16/2026 18:15 | 100 | 189.91 |
| 10/16/2026 18:15 | 10 | 189.90 |
| 10/16/2026 18:15 | 100 | 189.955 |
| 10/16/2026 18:15 | 100 | 189.955 |
| 10/16/2026 18:15 | 100 | 189.955 |
| 10/16/2026 18:15 | 36 | 189.96 |
| 10/16/2026 18:15 | 100 | 189.955 |
| 10/16/2026 18:15 | 52 | 189.955 |
| 10/16/2026 18:15 | 100 | 189.95 |
| 10/16/2026 18:15 | 100 | 189.94 |
| 10/16/2026 18:15 | 48 | 189.95 |
| 10/16/2026 18:15 | 100 | 189.95 |
| 10/16/2026 18:15 | 100 | 189.93 |
| 10/16/2026 18:15 | 100 | 189.98 |
| 10/16/2026 18:15 | 100 | 189.99 |
| 10/16/2026 18:15 | 40 | 190.06 |
| 10/16/2026 18:15 | 160 | 190.06 |
| 10/16/2026 18:15 | 99 | 190.08 |
| 10/16/2026 18:15 | 1 | 190.08 |
| 10/16/2026 18:15 | 150 | 190.085 |
| 10/16/2026 18:15 | 2 | 190.085 |
| 10/16/2026 18:15 | 1 | 190.085 |
| 10/16/2026 18:15 | 1 | 190.085 |
| 10/16/2026 18:15 | 100 | 190.07 |
| 10/16/2026 18:15 | 100 | 189.965 |
| 10/16/2026 18:15 | 100 | 189.965 |
| 10/16/2026 18:15 | 100 | 189.96 |
| 10/16/2026 18:14 | 33 | 190.09 |
| 10/16/2026 18:14 | 68 | 190.09 |
| 10/16/2026 18:14 | 220 | 190.09 |
| 10/16/2026 18:14 | 13 | 190.08 |
| 10/16/2026 18:14 | 6 | 190.07 |
| 10/16/2026 18:14 | 82 | 190.01 |
| 10/16/2026 18:14 | 6 | 190.01 |
| 10/16/2026 18:14 | 6 | 190.01 |
| 10/16/2026 18:14 | 6 | 190.01 |
| 10/16/2026 18:14 | 1 | 189.97 |
| 10/16/2026 18:14 | 100 | 189.97 |
| 10/16/2026 18:14 | 100 | 189.96 |
| 10/16/2026 18:14 | 100 | 189.96 |
| 10/16/2026 18:14 | 1 | 189.97 |
| 10/16/2026 18:14 | 16 | 189.92 |
| 10/16/2026 18:14 | 14 | 190.00 |
| 10/16/2026 18:14 | 59 | 190.00 |
| 10/16/2026 18:14 | 41 | 190.00 |
| 10/16/2026 18:14 | 1 | 190.00 |
| 10/16/2026 18:14 | 1 | 190.00 |
| 10/16/2026 18:14 | 5 | 190.00 |
| 10/16/2026 18:14 | 5 | 190.00 |
| 10/16/2026 18:14 | 40 | 190.00 |
| 10/16/2026 18:14 | 99 | 189.98 |
| 10/16/2026 18:14 | 1 | 189.98 |
| 10/16/2026 18:14 | 40 | 190.00 |
| 10/16/2026 18:14 | 150 | 189.99 |
| 10/16/2026 18:14 | 10 | 189.99 |
| 10/16/2026 18:14 | 12 | 189.99 |
| 10/16/2026 18:14 | 56 | 189.99 |
| 10/16/2026 18:14 | 2 | 189.85 |
| 10/16/2026 18:14 | 5 | 189.84 |
| 10/16/2026 18:14 | 100 | 189.76 |
| 10/16/2026 18:14 | 79 | 189.76 |
| 10/16/2026 18:14 | 100 | 189.76 |
| 10/16/2026 18:14 | 1 | 189.73 |
| 10/16/2026 18:14 | 1 | 189.62 |
| 10/16/2026 18:14 | 1 | 189.68 |
| 10/16/2026 18:14 | 1 | 189.68 |
| 10/16/2026 18:14 | 1 | 189.68 |
| 10/16/2026 18:14 | 100 | 189.68 |
| 10/16/2026 18:14 | 12 | 189.68 |
| 10/16/2026 18:14 | 10 | 189.68 |
| 10/16/2026 18:14 | 100 | 189.55 |
| 10/16/2026 18:14 | 100 | 189.57 |
| 10/16/2026 18:14 | 100 | 189.56 |
| 10/16/2026 18:14 | 100 | 189.58 |
| 10/16/2026 18:14 | 100 | 189.58 |
| 10/16/2026 18:14 | 100 | 189.545 |
| 10/16/2026 18:14 | 1 | 189.545 |
| 10/16/2026 18:14 | 100 | 189.55 |
| 10/16/2026 18:14 | 100 | 189.54 |
| 10/16/2026 18:14 | 24 | 189.54 |
| 10/16/2026 18:14 | 135 | 189.54 |
| 10/16/2026 18:14 | 100 | 189.54 |
| 10/16/2026 18:14 | 98 | 189.57 |
| 10/16/2026 18:14 | 2 | 189.57 |
| 10/16/2026 18:14 | 2 | 189.57 |
| 10/16/2026 18:14 | 100 | 189.57 |
| 10/16/2026 18:14 | 100 | 189.57 |
| 10/16/2026 18:14 | 88 | 189.58 |
| 10/16/2026 18:14 | 2 | 189.58 |
| 10/16/2026 18:14 | 50 | 189.62 |
| 10/16/2026 18:14 | 100 | 189.625 |
| 10/16/2026 18:14 | 100 | 189.625 |
| 10/16/2026 18:14 | 100 | 189.625 |
| 10/16/2026 18:14 | 20 | 189.64 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 14 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 1 | 189.67 |
| 10/16/2026 18:14 | 100 | 189.565 |
| 10/16/2026 18:14 | 100 | 189.565 |
| 10/16/2026 18:14 | 26 | 189.66 |
| 10/16/2026 18:14 | 40 | 189.565 |
| 10/16/2026 18:14 | 160 | 189.565 |
| 10/16/2026 18:14 | 160 | 189.56 |
| 10/16/2026 18:14 | 100 | 189.55 |
| 10/16/2026 18:14 | 45 | 189.55 |
| 10/16/2026 18:14 | 150 | 189.55 |
| 10/16/2026 18:14 | 100 | 189.55 |
| 10/16/2026 18:14 | 2 | 189.57 |
| 10/16/2026 18:14 | 100 | 189.57 |
| 10/16/2026 18:14 | 1 | 189.57 |
| 10/16/2026 18:14 | 1 | 189.57 |
| 10/16/2026 18:14 | 1 | 189.57 |
| 10/16/2026 18:14 | 1 | 189.57 |
| 10/16/2026 18:14 | 1 | 189.57 |
| 10/16/2026 18:14 | 14 | 189.57 |
| 10/16/2026 18:14 | 75 | 189.57 |
| 10/16/2026 18:14 | 2 | 189.57 |
| 10/16/2026 18:14 | 54 | 189.52 |
| 10/16/2026 18:14 | 1 | 189.52 |
| 10/16/2026 18:14 | 1 | 189.52 |
| 10/16/2026 18:14 | 104 | 189.49 |
| 10/16/2026 18:14 | 1 | 189.49 |
| 10/16/2026 18:13 | 1 | 189.41 |
| 10/16/2026 18:13 | 300 | 189.40 |
| 10/16/2026 18:13 | 14 | 189.42 |
| 10/16/2026 18:13 | 42 | 189.46 |
| 10/16/2026 18:13 | 50 | 189.46 |
| 10/16/2026 18:13 | 100 | 189.47 |
| 10/16/2026 18:13 | 17 | 189.47 |
| 10/16/2026 18:13 | 1 | 189.47 |
| 10/16/2026 18:13 | 82 | 189.47 |
| 10/16/2026 18:13 | 37 | 189.49 |
| 10/16/2026 18:13 | 32 | 189.49 |
| 10/16/2026 18:13 | 100 | 189.51 |
| 10/16/2026 18:13 | 8 | 189.52 |
| 10/16/2026 18:13 | 60 | 189.52 |
| 10/16/2026 18:13 | 32 | 189.52 |
| 10/16/2026 18:13 | 100 | 189.52 |
| 10/16/2026 18:13 | 80 | 189.53 |
| 10/16/2026 18:13 | 100 | 189.54 |
| 10/16/2026 18:13 | 100 | 189.54 |
| 10/16/2026 18:13 | 100 | 189.55 |
| 10/16/2026 18:13 | 100 | 189.55 |
| 10/16/2026 18:13 | 100 | 189.55 |
| 10/16/2026 18:13 | 200 | 189.55 |
| 10/16/2026 18:13 | 140 | 189.54 |
| 10/16/2026 18:13 | 10 | 189.54 |
| 10/16/2026 18:13 | 150 | 189.56 |
| 10/16/2026 18:13 | 2 | 189.63 |
| 10/16/2026 18:13 | 2 | 189.65 |
| 10/16/2026 18:13 | 2 | 189.67 |
| 10/16/2026 18:13 | 4 | 189.74 |
| 10/16/2026 18:13 | 100 | 189.655 |
| 10/16/2026 18:13 | 4 | 189.57 |
| 10/16/2026 18:13 | 1 | 189.56 |
| 10/16/2026 18:13 | 1 | 189.56 |
| 10/16/2026 18:13 | 1 | 189.56 |
| 10/16/2026 18:13 | 1 | 189.56 |
| 10/16/2026 18:13 | 1 | 189.56 |
| 10/16/2026 18:13 | 21 | 189.55 |
| 10/16/2026 18:13 | 17 | 189.49 |
| 10/16/2026 18:13 | 14 | 189.49 |
| 10/16/2026 18:13 | 115 | 189.49 |
| 10/16/2026 18:13 | 5 | 189.49 |
| 10/16/2026 18:13 | 100 | 189.405 |
| 10/16/2026 18:13 | 16 | 189.405 |
| 10/16/2026 18:13 | 1 | 189.34 |
| 10/16/2026 18:13 | 2 | 189.35 |
| 10/16/2026 18:13 | 1 | 189.35 |
| 10/16/2026 18:13 | 3 | 189.40 |
| 10/16/2026 18:13 | 3 | 189.405 |
| 10/16/2026 18:13 | 3 | 189.405 |
| 10/16/2026 18:13 | 3 | 189.405 |
| 10/16/2026 18:13 | 3 | 189.405 |
| 10/16/2026 18:13 | 2 | 189.405 |
| 10/16/2026 18:13 | 1 | 189.405 |
| 10/16/2026 18:12 | 7 | 189.405 |
| 10/16/2026 18:12 | 15 | 189.45 |
| 10/16/2026 18:12 | 27 | 189.37 |
| 10/16/2026 18:12 | 100 | 189.37 |
| 10/16/2026 18:12 | 1 | 189.37 |
| 10/16/2026 18:12 | 1 | 189.37 |
| 10/16/2026 18:12 | 1 | 189.37 |
| 10/16/2026 18:12 | 1 | 189.37 |
| 10/16/2026 18:12 | 1 | 189.37 |
| 10/16/2026 18:12 | 81 | 189.37 |
| 10/16/2026 18:12 | 1 | 189.37 |
| 10/16/2026 18:12 | 18 | 189.37 |
| 10/16/2026 18:12 | 20 | 189.37 |
| 10/16/2026 18:12 | 150 | 189.36 |
| 10/16/2026 18:12 | 100 | 189.34 |
| 10/16/2026 18:12 | 49 | 189.265 |
| 10/16/2026 18:12 | 130 | 189.265 |
| 10/16/2026 18:12 | 20 | 189.265 |
| 10/16/2026 18:12 | 100 | 189.265 |
| 10/16/2026 18:12 | 1 | 189.35 |
| 10/16/2026 18:12 | 30 | 189.20 |
| 10/16/2026 18:12 | 150 | 189.20 |
| 10/16/2026 18:12 | 10 | 189.43 |
| 10/16/2026 18:12 | 11 | 189.33 |
| 10/16/2026 18:12 | 9 | 189.33 |
| 10/16/2026 18:12 | 80 | 189.33 |
| 10/16/2026 18:12 | 10 | 189.33 |
| 10/16/2026 18:12 | 100 | 189.235 |
| 10/16/2026 18:12 | 100 | 189.23 |
| 10/16/2026 18:12 | 1 | 189.21 |
| 10/16/2026 18:12 | 5 | 189.21 |
| 10/16/2026 18:12 | 3 | 189.18 |
| 10/16/2026 18:12 | 26 | 189.18 |
| 10/16/2026 18:12 | 1 | 189.18 |
| 10/16/2026 18:12 | 70 | 189.18 |
| 10/16/2026 18:12 | 100 | 189.18 |
| 10/16/2026 18:12 | 200 | 189.18 |
| 10/16/2026 18:12 | 100 | 189.18 |
| 10/16/2026 18:12 | 5 | 189.18 |
| 10/16/2026 18:12 | 30 | 189.17 |
| 10/16/2026 18:12 | 150 | 189.095 |
| 10/16/2026 18:12 | 100 | 189.095 |
| 10/16/2026 18:12 | 100 | 189.095 |
| 10/16/2026 18:12 | 150 | 189.095 |
| 10/16/2026 18:12 | 100 | 189.09 |
| 10/16/2026 18:12 | 70 | 189.105 |
| 10/16/2026 18:12 | 150 | 189.105 |
| 10/16/2026 18:12 | 150 | 189.105 |
| 10/16/2026 18:12 | 100 | 189.04 |
| 10/16/2026 18:12 | 138 | 189.01 |
| 10/16/2026 18:12 | 150 | 189.01 |
| 10/16/2026 18:12 | 162 | 189.005 |
| 10/16/2026 18:12 | 80 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 1 | 189.07 |
| 10/16/2026 18:12 | 150 | 188.99 |
| 10/16/2026 18:12 | 100 | 188.99 |
| 10/16/2026 18:12 | 40 | 188.99 |
| 10/16/2026 18:12 | 100 | 188.975 |
| 10/16/2026 18:12 | 100 | 188.96 |
| 10/16/2026 18:12 | 100 | 188.97 |
| 10/16/2026 18:12 | 100 | 188.98 |
| 10/16/2026 18:12 | 100 | 188.98 |
| 10/16/2026 18:12 | 100 | 188.98 |
| 10/16/2026 18:11 | 100 | 189.10 |
| 10/16/2026 18:11 | 59 | 189.10 |
| 10/16/2026 18:11 | 100 | 189.10 |
| 10/16/2026 18:11 | 37 | 189.10 |
| 10/16/2026 18:11 | 100 | 189.10 |
| 10/16/2026 18:11 | 107 | 189.09 |
| 10/16/2026 18:11 | 100 | 189.09 |
| 10/16/2026 18:11 | 100 | 189.08 |
| 10/16/2026 18:11 | 79 | 189.08 |
| 10/16/2026 18:11 | 21 | 189.08 |
| 10/16/2026 18:11 | 116 | 189.07 |
| 10/16/2026 18:11 | 100 | 189.07 |
| 10/16/2026 18:11 | 40 | 189.13 |
| 10/16/2026 18:11 | 53 | 189.065 |
| 10/16/2026 18:11 | 100 | 189.065 |
| 10/16/2026 18:11 | 100 | 189.06 |
| 10/16/2026 18:11 | 100 | 189.06 |
| 10/16/2026 18:11 | 1 | 189.17 |
| 10/16/2026 18:11 | 2 | 189.15 |
| 10/16/2026 18:11 | 80 | 189.015 |
| 10/16/2026 18:11 | 100 | 189.015 |
| 10/16/2026 18:11 | 100 | 189.055 |
| 10/16/2026 18:11 | 100 | 189.06 |
| 10/16/2026 18:11 | 30 | 188.945 |
| 10/16/2026 18:11 | 100 | 188.95 |
| 10/16/2026 18:11 | 160 | 188.96 |
| 10/16/2026 18:11 | 89 | 189.01 |
| 10/16/2026 18:11 | 38 | 188.98 |
| 10/16/2026 18:11 | 42 | 188.98 |
| 10/16/2026 18:11 | 100 | 188.98 |
| 10/16/2026 18:11 | 1 | 188.96 |
| 10/16/2026 18:11 | 80 | 188.90 |
| 10/16/2026 18:11 | 100 | 188.98 |
| 10/16/2026 18:11 | 37 | 189.01 |
| 10/16/2026 18:11 | 300 | 189.01 |
| 10/16/2026 18:11 | 10 | 189.00 |
| 10/16/2026 18:11 | 1 | 189.00 |
| 10/16/2026 18:11 | 10 | 189.00 |
| 10/16/2026 18:11 | 16 | 189.00 |
| 10/16/2026 18:11 | 1 | 189.00 |
| 10/16/2026 18:11 | 1 | 189.00 |
| 10/16/2026 18:11 | 1 | 189.00 |
| 10/16/2026 18:11 | 1 | 189.00 |
| 10/16/2026 18:11 | 1 | 189.00 |
| 10/16/2026 18:11 | 79 | 188.86 |
| 10/16/2026 18:11 | 100 | 188.87 |
| 10/16/2026 18:11 | 142 | 188.99 |
| 10/16/2026 18:11 | 20 | 188.815 |
| 10/16/2026 18:11 | 150 | 188.815 |
| 10/16/2026 18:11 | 9 | 188.84 |
| 10/16/2026 18:11 | 1 | 188.84 |
| 10/16/2026 18:11 | 40 | 188.76 |
| 10/16/2026 18:11 | 100 | 188.76 |
| 10/16/2026 18:11 | 9 | 188.75 |
| 10/16/2026 18:11 | 100 | 188.69 |
| 10/16/2026 18:11 | 100 | 188.69 |
| 10/16/2026 18:10 | 30 | 188.68 |
| 10/16/2026 18:10 | 1 | 188.75 |
| 10/16/2026 18:10 | 160 | 188.68 |
| 10/16/2026 18:10 | 100 | 188.68 |
| 10/16/2026 18:10 | 14 | 188.68 |
| 10/16/2026 18:10 | 186 | 188.68 |
| 10/16/2026 18:10 | 1 | 188.74 |
| 10/16/2026 18:10 | 15 | 188.62 |
| 10/16/2026 18:10 | 1 | 188.62 |
| 10/16/2026 18:10 | 9 | 188.62 |
| 10/16/2026 18:10 | 100 | 188.67 |
| 10/16/2026 18:10 | 100 | 188.67 |
| 10/16/2026 18:10 | 20 | 188.69 |
| 10/16/2026 18:10 | 100 | 188.70 |
| 10/16/2026 18:10 | 91 | 188.70 |
| 10/16/2026 18:10 | 9 | 188.70 |
| 10/16/2026 18:10 | 4 | 188.71 |
| 10/16/2026 18:10 | 21 | 188.71 |
| 10/16/2026 18:10 | 1 | 188.71 |
| 10/16/2026 18:10 | 9 | 188.71 |
| 10/16/2026 18:10 | 1 | 188.71 |
| 10/16/2026 18:10 | 10 | 188.71 |
| 10/16/2026 18:10 | 10 | 188.71 |
| 10/16/2026 18:10 | 9 | 188.71 |
| 10/16/2026 18:10 | 100 | 188.83 |
| 10/16/2026 18:10 | 1 | 188.86 |
| 10/16/2026 18:10 | 1 | 188.86 |
| 10/16/2026 18:10 | 99 | 188.86 |
| 10/16/2026 18:10 | 20 | 188.71 |
| 10/16/2026 18:10 | 160 | 188.72 |
| 10/16/2026 18:10 | 1 | 188.86 |
| 10/16/2026 18:10 | 100 | 188.85 |
| 10/16/2026 18:10 | 159 | 188.73 |
| 10/16/2026 18:10 | 51 | 188.85 |
| 10/16/2026 18:10 | 100 | 188.70 |
| 10/16/2026 18:10 | 100 | 188.72 |
| 10/16/2026 18:10 | 10 | 188.76 |
| 10/16/2026 18:10 | 5 | 188.73 |
| 10/16/2026 18:10 | 10 | 188.76 |
| 10/16/2026 18:10 | 18 | 188.76 |
| 10/16/2026 18:10 | 100 | 188.76 |
| 10/16/2026 18:10 | 1 | 188.76 |
| 10/16/2026 18:10 | 10 | 188.76 |
| 10/16/2026 18:10 | 12 | 188.76 |
| 10/16/2026 18:10 | 30 | 188.76 |
| 10/16/2026 18:10 | 1 | 188.76 |
| 10/16/2026 18:10 | 100 | 188.64 |
| 10/16/2026 18:10 | 19 | 188.59 |
| 10/16/2026 18:10 | 2 | 188.59 |
| 10/16/2026 18:10 | 3 | 188.59 |
| 10/16/2026 18:10 | 200 | 188.59 |
| 10/16/2026 18:10 | 1 | 188.59 |
| 10/16/2026 18:10 | 96 | 188.60 |
| 10/16/2026 18:10 | 1 | 188.60 |
| 10/16/2026 18:10 | 1 | 188.60 |
| 10/16/2026 18:10 | 1 | 188.60 |
| 10/16/2026 18:10 | 1 | 188.60 |
| 10/16/2026 18:10 | 1 | 188.795 |
| 10/16/2026 18:10 | 50 | 188.79 |
| 10/16/2026 18:10 | 100 | 188.79 |
| 10/16/2026 18:09 | 100 | 188.86 |
| 10/16/2026 18:09 | 100 | 188.85 |
| 10/16/2026 18:09 | 90 | 188.81 |
| 10/16/2026 18:09 | 100 | 188.82 |
| 10/16/2026 18:09 | 15 | 188.82 |
| 10/16/2026 18:09 | 1 | 188.71 |
| 10/16/2026 18:09 | 1 | 188.71 |
| 10/16/2026 18:09 | 1 | 188.71 |
| 10/16/2026 18:09 | 1 | 188.71 |
| 10/16/2026 18:09 | 1 | 188.71 |
| 10/16/2026 18:09 | 12 | 188.71 |
| 10/16/2026 18:09 | 100 | 188.605 |
| 10/16/2026 18:09 | 10 | 188.605 |
| 10/16/2026 18:09 | 150 | 188.605 |
| 10/16/2026 18:09 | 100 | 188.605 |
| 10/16/2026 18:09 | 100 | 188.605 |
| 10/16/2026 18:09 | 110 | 188.59 |
| 10/16/2026 18:09 | 3 | 188.60 |
| 10/16/2026 18:09 | 100 | 188.60 |
| 10/16/2026 18:09 | 50 | 188.60 |
| 10/16/2026 18:09 | 150 | 188.60 |
| 10/16/2026 18:09 | 1 | 188.60 |
| 10/16/2026 18:09 | 100 | 188.61 |
| 10/16/2026 18:09 | 100 | 188.62 |
| 10/16/2026 18:09 | 22 | 188.70 |
| 10/16/2026 18:09 | 6 | 188.705 |
| 10/16/2026 18:09 | 20 | 188.705 |
| 10/16/2026 18:09 | 10 | 188.63 |
| 10/16/2026 18:09 | 1 | 188.705 |
| 10/16/2026 18:09 | 1 | 188.79 |
| 10/16/2026 18:09 | 17 | 188.79 |
| 10/16/2026 18:09 | 15 | 188.79 |
| 10/16/2026 18:09 | 100 | 188.66 |
| 10/16/2026 18:09 | 10 | 188.61 |
| 10/16/2026 18:09 | 160 | 188.64 |
| 10/16/2026 18:09 | 100 | 188.65 |
| 10/16/2026 18:08 | 1 | 188.61 |
| 10/16/2026 18:08 | 1 | 188.61 |
| 10/16/2026 18:08 | 1 | 188.61 |
| 10/16/2026 18:08 | 1 | 188.61 |
| 10/16/2026 18:08 | 1 | 188.61 |
| 10/16/2026 18:08 | 1 | 188.61 |
| 10/16/2026 18:08 | 1 | 188.61 |
| 10/16/2026 18:08 | 1 | 188.61 |
| 10/16/2026 18:08 | 76 | 188.53 |
| 10/16/2026 18:08 | 100 | 188.53 |
| 10/16/2026 18:08 | 100 | 188.53 |
| 10/16/2026 18:08 | 100 | 188.525 |
| 10/16/2026 18:08 | 100 | 188.65 |
| 10/16/2026 18:08 | 124 | 188.705 |
| 10/16/2026 18:08 | 100 | 188.705 |
| 10/16/2026 18:08 | 100 | 188.705 |
| 10/16/2026 18:08 | 150 | 188.705 |
| 10/16/2026 18:08 | 150 | 188.705 |
| 10/16/2026 18:08 | 100 | 188.78 |
| 10/16/2026 18:08 | 1 | 188.78 |
| 10/16/2026 18:08 | 7 | 188.84 |
| 10/16/2026 18:08 | 100 | 188.85 |
| 10/16/2026 18:08 | 100 | 188.85 |
| 10/16/2026 18:08 | 5 | 188.85 |
| 10/16/2026 18:08 | 94 | 188.85 |
| 10/16/2026 18:08 | 6 | 188.85 |
| 10/16/2026 18:08 | 3 | 188.87 |
| 10/16/2026 18:08 | 100 | 188.87 |
| 10/16/2026 18:08 | 5 | 188.94 |
| 10/16/2026 18:08 | 49 | 188.93 |
| 10/16/2026 18:08 | 150 | 188.93 |
| 10/16/2026 18:08 | 1 | 188.93 |
| 10/16/2026 18:08 | 89 | 188.95 |
| 10/16/2026 18:08 | 1 | 188.95 |
| 10/16/2026 18:08 | 10 | 188.95 |
| 10/16/2026 18:08 | 100 | 188.95 |
| 10/16/2026 18:08 | 100 | 188.985 |
| 10/16/2026 18:08 | 1 | 188.985 |
| 10/16/2026 18:08 | 11 | 188.96 |
| 10/16/2026 18:08 | 88 | 188.91 |
| 10/16/2026 18:08 | 150 | 188.91 |
| 10/16/2026 18:08 | 100 | 188.91 |
| 10/16/2026 18:08 | 100 | 188.91 |
| 10/16/2026 18:08 | 120 | 188.87 |
| 10/16/2026 18:08 | 40 | 188.87 |
| 10/16/2026 18:08 | 100 | 188.90 |
| 10/16/2026 18:08 | 49 | 188.91 |
| 10/16/2026 18:08 | 1 | 188.91 |
| 10/16/2026 18:08 | 100 | 188.96 |
| 10/16/2026 18:08 | 30 | 188.96 |
| 10/16/2026 18:08 | 20 | 188.96 |
| 10/16/2026 18:08 | 28 | 188.96 |
| 10/16/2026 18:08 | 7 | 188.96 |
| 10/16/2026 18:08 | 15 | 188.96 |
| 10/16/2026 18:08 | 37 | 188.96 |
| 10/16/2026 18:08 | 63 | 188.96 |
| 10/16/2026 18:08 | 100 | 188.96 |
| 10/16/2026 18:08 | 38 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 60 | 188.97 |
| 10/16/2026 18:08 | 100 | 188.97 |
| 10/16/2026 18:08 | 20 | 188.98 |
| 10/16/2026 18:08 | 59 | 188.98 |
| 10/16/2026 18:08 | 41 | 188.98 |
| 10/16/2026 18:08 | 100 | 188.98 |
| 10/16/2026 18:08 | 20 | 188.98 |
| 10/16/2026 18:08 | 10 | 188.98 |
| 10/16/2026 18:08 | 10 | 188.98 |
| 10/16/2026 18:08 | 100 | 188.98 |
| 10/16/2026 18:08 | 47 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 1 | 188.98 |
| 10/16/2026 18:08 | 100 | 188.97 |
| 10/16/2026 18:08 | 30 | 188.97 |
| 10/16/2026 18:08 | 30 | 188.94 |
| 10/16/2026 18:08 | 100 | 188.94 |
| 10/16/2026 18:08 | 100 | 188.94 |
| 10/16/2026 18:08 | 114 | 188.915 |
| 10/16/2026 18:08 | 78 | 188.94 |
| 10/16/2026 18:08 | 8 | 188.93 |
| 10/16/2026 18:08 | 100 | 188.915 |
| 10/16/2026 18:08 | 100 | 188.91 |
| 10/16/2026 18:08 | 100 | 188.84 |
| 10/16/2026 18:08 | 100 | 188.86 |
| 10/16/2026 18:08 | 7 | 188.82 |
| 10/16/2026 18:08 | 7 | 188.82 |
| 10/16/2026 18:08 | 100 | 188.82 |
| 10/16/2026 18:08 | 100 | 188.82 |
| 10/16/2026 18:08 | 13 | 188.86 |
| 10/16/2026 18:08 | 40 | 188.86 |
| 10/16/2026 18:08 | 20 | 188.86 |
| 10/16/2026 18:08 | 3 | 188.96 |
| 10/16/2026 18:08 | 16 | 189.00 |
| 10/16/2026 18:08 | 80 | 188.845 |
| 10/16/2026 18:08 | 100 | 188.845 |
| 10/16/2026 18:08 | 100 | 188.95 |
| 10/16/2026 18:08 | 10 | 188.95 |
| 10/16/2026 18:08 | 20 | 188.95 |
| 10/16/2026 18:08 | 80 | 188.95 |
| 10/16/2026 18:08 | 30 | 188.94 |
| 10/16/2026 18:08 | 5 | 188.94 |
| 10/16/2026 18:08 | 1 | 188.88 |
| 10/16/2026 18:08 | 1 | 188.88 |
| 10/16/2026 18:08 | 1 | 188.88 |
| 10/16/2026 18:08 | 1 | 188.88 |
| 10/16/2026 18:08 | 7 | 188.87 |
| 10/16/2026 18:08 | 11 | 188.87 |
| 10/16/2026 18:08 | 5 | 188.87 |
| 10/16/2026 18:08 | 34 | 188.87 |
| 10/16/2026 18:08 | 46 | 188.775 |
| 10/16/2026 18:08 | 150 | 188.775 |
| 10/16/2026 18:07 | 1 | 188.69 |
| 10/16/2026 18:07 | 100 | 188.755 |
| 10/16/2026 18:07 | 100 | 188.74 |
| 10/16/2026 18:07 | 100 | 188.86 |
| 10/16/2026 18:07 | 100 | 188.725 |
| 10/16/2026 18:07 | 100 | 188.67 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 3 | 188.66 |
| 10/16/2026 18:07 | 6 | 188.66 |
| 10/16/2026 18:07 | 11 | 188.66 |
| 10/16/2026 18:07 | 7 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 10 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 7 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 1 | 188.66 |
| 10/16/2026 18:07 | 30 | 188.65 |
| 10/16/2026 18:07 | 1 | 188.64 |
| 10/16/2026 18:07 | 3 | 188.64 |
| 10/16/2026 18:07 | 10 | 188.64 |
| 10/16/2026 18:07 | 25 | 188.64 |
| 10/16/2026 18:07 | 40 | 188.64 |
| 10/16/2026 18:07 | 100 | 188.535 |
| 10/16/2026 18:07 | 80 | 188.535 |
| 10/16/2026 18:07 | 100 | 188.535 |
| 10/16/2026 18:07 | 101 | 188.535 |
| 10/16/2026 18:07 | 150 | 188.535 |
| 10/16/2026 18:07 | 100 | 188.535 |
| 10/16/2026 18:07 | 29 | 188.535 |
| 10/16/2026 18:07 | 150 | 188.535 |
| 10/16/2026 18:07 | 96 | 188.52 |
| 10/16/2026 18:07 | 1 | 188.52 |
| 10/16/2026 18:07 | 3 | 188.52 |
| 10/16/2026 18:07 | 1 | 188.52 |
| 10/16/2026 18:07 | 1 | 188.52 |
| 10/16/2026 18:07 | 1 | 188.52 |
| 10/16/2026 18:07 | 40 | 188.48 |
| 10/16/2026 18:07 | 100 | 188.48 |
| 10/16/2026 18:07 | 100 | 188.50 |
| 10/16/2026 18:07 | 20 | 188.50 |
| 10/16/2026 18:07 | 353 | 188.50 |
| 10/16/2026 18:07 | 500 | 188.50 |
| 10/16/2026 18:07 | 20 | 188.53 |
| 10/16/2026 18:07 | 100 | 188.50 |
| 10/16/2026 18:07 | 100 | 188.50 |
| 10/16/2026 18:07 | 18 | 188.50 |
| 10/16/2026 18:07 | 100 | 188.50 |
| 10/16/2026 18:07 | 329 | 188.50 |
| 10/16/2026 18:07 | 99 | 188.51 |
| 10/16/2026 18:07 | 1 | 188.51 |
| 10/16/2026 18:07 | 100 | 188.51 |
| 10/16/2026 18:06 | 150 | 188.565 |
| 10/16/2026 18:06 | 100 | 188.545 |
| 10/16/2026 18:06 | 100 | 188.545 |
| 10/16/2026 18:06 | 10 | 188.45 |
| 10/16/2026 18:06 | 1 | 188.57 |
| 10/16/2026 18:06 | 40 | 188.55 |
| 10/16/2026 18:06 | 160 | 188.52 |
| 10/16/2026 18:06 | 100 | 188.49 |
| 10/16/2026 18:06 | 10 | 188.53 |
| 10/16/2026 18:06 | 100 | 188.53 |
| 10/16/2026 18:06 | 10 | 188.54 |
| 10/16/2026 18:06 | 1 | 188.52 |
| 10/16/2026 18:06 | 1 | 188.52 |
| 10/16/2026 18:06 | 1 | 188.44 |
| 10/16/2026 18:06 | 1 | 188.59 |
| 10/16/2026 18:06 | 1 | 188.59 |
| 10/16/2026 18:06 | 1 | 188.41 |
| 10/16/2026 18:06 | 150 | 188.53 |
| 10/16/2026 18:06 | 20 | 188.49 |
| 10/16/2026 18:05 | 15 | 188.57 |
| 10/16/2026 18:05 | 1 | 188.65 |
| 10/16/2026 18:05 | 14 | 188.58 |
| 10/16/2026 18:05 | 105 | 188.58 |
| 10/16/2026 18:05 | 11 | 188.58 |
| 10/16/2026 18:05 | 200 | 188.58 |
| 10/16/2026 18:05 | 30 | 188.57 |
| 10/16/2026 18:05 | 10 | 188.57 |
| 10/16/2026 18:05 | 90 | 188.57 |
| 10/16/2026 18:05 | 60 | 188.56 |
| 10/16/2026 18:05 | 4 | 188.55 |
| 10/16/2026 18:05 | 5 | 188.55 |
| 10/16/2026 18:05 | 4 | 188.55 |
| 10/16/2026 18:05 | 50 | 188.50 |
| 10/16/2026 18:05 | 1 | 188.50 |
| 10/16/2026 18:05 | 14 | 188.43 |
| 10/16/2026 18:05 | 1 | 188.39 |
| 10/16/2026 18:05 | 8 | 188.39 |
| 10/16/2026 18:05 | 8 | 188.39 |
| 10/16/2026 18:05 | 8 | 188.39 |
| 10/16/2026 18:05 | 1 | 188.37 |
| 10/16/2026 18:05 | 1 | 188.31 |
| 10/16/2026 18:05 | 1 | 188.31 |
| 10/16/2026 18:05 | 1 | 188.31 |
| 10/16/2026 18:05 | 1 | 188.31 |
| 10/16/2026 18:05 | 9 | 188.30 |
| 10/16/2026 18:05 | 8 | 188.30 |
| 10/16/2026 18:05 | 42 | 188.30 |
| 10/16/2026 18:05 | 100 | 188.30 |
| 10/16/2026 18:05 | 100 | 188.30 |
| 10/16/2026 18:05 | 100 | 188.30 |
| 10/16/2026 18:05 | 20 | 188.29 |
| 10/16/2026 18:05 | 100 | 188.28 |
| 10/16/2026 18:05 | 28 | 188.16 |
| 10/16/2026 18:05 | 160 | 188.16 |
| 10/16/2026 18:05 | 150 | 188.16 |
| 10/16/2026 18:05 | 100 | 188.17 |
| 10/16/2026 18:05 | 1 | 188.26 |
| 10/16/2026 18:05 | 22 | 188.17 |
| 10/16/2026 18:05 | 1 | 188.25 |
| 10/16/2026 18:05 | 139 | 188.14 |
| 10/16/2026 18:05 | 100 | 188.14 |
| 10/16/2026 18:05 | 100 | 188.14 |
| 10/16/2026 18:05 | 1 | 188.12 |
| 10/16/2026 18:05 | 1 | 188.12 |
| 10/16/2026 18:05 | 10 | 188.10 |
| 10/16/2026 18:05 | 20 | 188.10 |
| 10/16/2026 18:05 | 2 | 188.11 |
| 10/16/2026 18:05 | 100 | 188.12 |
| 10/16/2026 18:05 | 100 | 188.12 |
| 10/16/2026 18:05 | 31 | 188.12 |
| 10/16/2026 18:05 | 22 | 188.12 |
| 10/16/2026 18:05 | 12 | 188.12 |
| 10/16/2026 18:05 | 20 | 188.12 |
| 10/16/2026 18:05 | 15 | 188.12 |
| 10/16/2026 18:05 | 1 | 188.14 |
| 10/16/2026 18:05 | 24 | 188.15 |
| 10/16/2026 18:05 | 50 | 188.15 |
| 10/16/2026 18:05 | 100 | 188.15 |
| 10/16/2026 18:05 | 100 | 188.105 |
| 10/16/2026 18:05 | 1 | 188.11 |
| 10/16/2026 18:05 | 100 | 188.14 |
| 10/16/2026 18:05 | 48 | 188.11 |
| 10/16/2026 18:05 | 28 | 188.12 |
| 10/16/2026 18:05 | 6 | 188.12 |
| 10/16/2026 18:05 | 6 | 188.12 |
| 10/16/2026 18:05 | 6 | 188.12 |
| 10/16/2026 18:05 | 2 | 188.13 |
| 10/16/2026 18:05 | 100 | 188.13 |
| 10/16/2026 18:05 | 100 | 188.13 |
| 10/16/2026 18:05 | 20 | 188.18 |
| 10/16/2026 18:05 | 2 | 188.15 |
| 10/16/2026 18:05 | 10 | 188.15 |
| 10/16/2026 18:05 | 1 | 188.15 |
| 10/16/2026 18:05 | 89 | 188.15 |
| 10/16/2026 18:05 | 10 | 188.15 |
| 10/16/2026 18:05 | 1 | 188.15 |
| 10/16/2026 18:05 | 100 | 188.15 |
| 10/16/2026 18:05 | 4 | 188.22 |
| 10/16/2026 18:05 | 2 | 188.22 |
| 10/16/2026 18:05 | 99 | 188.28 |
| 10/16/2026 18:05 | 1 | 188.28 |
| 10/16/2026 18:05 | 87 | 188.28 |
| 10/16/2026 18:05 | 3 | 188.28 |
| 10/16/2026 18:05 | 2 | 188.28 |
| 10/16/2026 18:05 | 1 | 188.28 |
| 10/16/2026 18:05 | 1 | 188.28 |
| 10/16/2026 18:05 | 2 | 188.28 |
| 10/16/2026 18:05 | 5 | 188.28 |
| 10/16/2026 18:05 | 1 | 188.28 |
| 10/16/2026 18:05 | 1 | 188.28 |
| 10/16/2026 18:05 | 10 | 188.26 |
| 10/16/2026 18:05 | 35 | 188.21 |
| 10/16/2026 18:05 | 150 | 188.21 |
| 10/16/2026 18:05 | 9 | 188.16 |
| 10/16/2026 18:05 | 9 | 188.22 |
| 10/16/2026 18:05 | 10 | 188.25 |
| 10/16/2026 18:05 | 2 | 188.26 |
| 10/16/2026 18:05 | 100 | 188.26 |
| 10/16/2026 18:05 | 100 | 188.26 |
| 10/16/2026 18:05 | 10 | 188.27 |
| 10/16/2026 18:04 | 39 | 188.39 |
| 10/16/2026 18:04 | 9 | 188.39 |
| 10/16/2026 18:04 | 10 | 188.39 |
| 10/16/2026 18:04 | 80 | 188.39 |
| 10/16/2026 18:04 | 1 | 188.39 |
| 10/16/2026 18:04 | 100 | 188.39 |
| 10/16/2026 18:04 | 49 | 188.39 |
| 10/16/2026 18:04 | 1 | 188.39 |
| 10/16/2026 18:04 | 50 | 188.39 |
| 10/16/2026 18:04 | 59 | 188.455 |
| 10/16/2026 18:04 | 1 | 188.47 |
| 10/16/2026 18:04 | 30 | 188.47 |
| 10/16/2026 18:04 | 50 | 188.47 |
| 10/16/2026 18:04 | 50 | 188.47 |
| 10/16/2026 18:04 | 200 | 188.47 |
| 10/16/2026 18:04 | 30 | 188.46 |
| 10/16/2026 18:04 | 5 | 188.46 |
| 10/16/2026 18:04 | 11 | 188.39 |
| 10/16/2026 18:04 | 1 | 188.39 |
| 10/16/2026 18:04 | 1 | 188.39 |
| 10/16/2026 18:04 | 1 | 188.39 |
| 10/16/2026 18:04 | 19 | 188.39 |
| 10/16/2026 18:04 | 1 | 188.38 |
| 10/16/2026 18:04 | 100 | 188.275 |
| 10/16/2026 18:04 | 1 | 188.32 |
| 10/16/2026 18:04 | 160 | 188.25 |
| 10/16/2026 18:04 | 21 | 188.19 |
| 10/16/2026 18:04 | 99 | 188.19 |
| 10/16/2026 18:04 | 1 | 188.19 |
| 10/16/2026 18:04 | 99 | 188.19 |
| 10/16/2026 18:04 | 1 | 188.19 |
| 10/16/2026 18:04 | 22 | 188.19 |
| 10/16/2026 18:04 | 1 | 188.19 |
| 10/16/2026 18:04 | 77 | 188.19 |
| 10/16/2026 18:04 | 39 | 188.18 |
| 10/16/2026 18:04 | 40 | 188.18 |
| 10/16/2026 18:04 | 155 | 188.15 |
| 10/16/2026 18:04 | 1 | 188.17 |
| 10/16/2026 18:04 | 1 | 188.17 |
| 10/16/2026 18:04 | 100 | 188.065 |
| 10/16/2026 18:04 | 2 | 188.08 |
| 10/16/2026 18:04 | 2 | 188.16 |
| 10/16/2026 18:04 | 116 | 187.89 |
| 10/16/2026 18:04 | 100 | 187.885 |
| 10/16/2026 18:04 | 98 | 187.80 |
| 10/16/2026 18:04 | 3 | 187.95 |
| 10/16/2026 18:04 | 100 | 187.94 |
| 10/16/2026 18:04 | 3 | 188.00 |
| 10/16/2026 18:04 | 3 | 187.99 |
| 10/16/2026 18:04 | 3 | 187.99 |
| 10/16/2026 18:04 | 6 | 187.97 |
| 10/16/2026 18:04 | 1 | 188.00 |
| 10/16/2026 18:04 | 1 | 187.99 |
| 10/16/2026 18:04 | 100 | 187.845 |
| 10/16/2026 18:04 | 100 | 187.845 |
| 10/16/2026 18:04 | 60 | 187.82 |
| 10/16/2026 18:04 | 15 | 187.83 |
| 10/16/2026 18:04 | 100 | 187.83 |
| 10/16/2026 18:04 | 100 | 187.83 |
| 10/16/2026 18:04 | 100 | 187.87 |
| 10/16/2026 18:04 | 1 | 187.92 |
| 10/16/2026 18:04 | 2 | 187.92 |
| 10/16/2026 18:04 | 4 | 187.92 |
| 10/16/2026 18:04 | 1 | 188.01 |
| 10/16/2026 18:04 | 2 | 187.96 |
| 10/16/2026 18:04 | 5 | 188.05 |
| 10/16/2026 18:04 | 21 | 188.04 |
| 10/16/2026 18:04 | 1 | 187.98 |
| 10/16/2026 18:04 | 1 | 187.98 |
| 10/16/2026 18:04 | 2 | 187.98 |
| 10/16/2026 18:04 | 4 | 187.98 |
| 10/16/2026 18:04 | 1 | 187.98 |
| 10/16/2026 18:04 | 1 | 187.98 |
| 10/16/2026 18:04 | 2 | 187.98 |
| 10/16/2026 18:04 | 5 | 187.98 |
| 10/16/2026 18:04 | 3 | 187.97 |
| 10/16/2026 18:04 | 28 | 187.86 |
| 10/16/2026 18:04 | 150 | 187.86 |
| 10/16/2026 18:04 | 1 | 187.87 |
| 10/16/2026 18:04 | 2 | 187.87 |
| 10/16/2026 18:04 | 2 | 187.87 |
| 10/16/2026 18:04 | 3 | 187.87 |
| 10/16/2026 18:04 | 5 | 187.84 |
| 10/16/2026 18:03 | 1 | 187.75 |
| 10/16/2026 18:03 | 1 | 187.75 |
| 10/16/2026 18:03 | 3 | 187.75 |
| 10/16/2026 18:03 | 6 | 187.75 |
| 10/16/2026 18:03 | 11 | 187.75 |
| 10/16/2026 18:03 | 22 | 187.75 |
| 10/16/2026 18:03 | 40 | 187.75 |
| 10/16/2026 18:03 | 5 | 187.75 |
| 10/16/2026 18:03 | 1 | 187.74 |
| 10/16/2026 18:03 | 1 | 187.74 |
| 10/16/2026 18:03 | 1 | 187.74 |
| 10/16/2026 18:03 | 17 | 187.74 |
| 10/16/2026 18:03 | 35 | 187.74 |
| 10/16/2026 18:03 | 1 | 187.74 |
| 10/16/2026 18:03 | 1 | 187.74 |
| 10/16/2026 18:03 | 1 | 187.74 |
| 10/16/2026 18:03 | 1 | 187.74 |
| 10/16/2026 18:03 | 1 | 187.74 |
| 10/16/2026 18:03 | 10 | 187.74 |
| 10/16/2026 18:03 | 1 | 187.74 |
| 10/16/2026 18:03 | 39 | 187.74 |
| 10/16/2026 18:03 | 100 | 187.73 |
| 10/16/2026 18:03 | 1 | 187.73 |
| 10/16/2026 18:03 | 1 | 187.73 |
| 10/16/2026 18:03 | 2 | 187.55 |
| 10/16/2026 18:03 | 5 | 187.55 |
| 10/16/2026 18:03 | 1 | 187.73 |
| 10/16/2026 18:03 | 1 | 187.68 |
| 10/16/2026 18:03 | 1 | 187.68 |
| 10/16/2026 18:03 | 1 | 187.56 |
| 10/16/2026 18:03 | 1 | 187.68 |
| 10/16/2026 18:03 | 1 | 187.56 |
| 10/16/2026 18:03 | 1 | 187.70 |
| 10/16/2026 18:03 | 1 | 187.70 |
| 10/16/2026 18:03 | 1 | 187.70 |
| 10/16/2026 18:03 | 2 | 187.70 |
| 10/16/2026 18:03 | 5 | 187.56 |
| 10/16/2026 18:03 | 2 | 187.70 |
| 10/16/2026 18:03 | 5 | 187.61 |
| 10/16/2026 18:03 | 15 | 187.60 |
| 10/16/2026 18:03 | 30 | 187.60 |
| 10/16/2026 18:03 | 70 | 187.60 |
| 10/16/2026 18:03 | 11 | 187.60 |
| 10/16/2026 18:03 | 30 | 187.59 |
| 10/16/2026 18:03 | 1 | 187.59 |
| 10/16/2026 18:03 | 1 | 187.59 |
| 10/16/2026 18:03 | 139 | 187.29 |
| 10/16/2026 18:03 | 100 | 187.33 |
| 10/16/2026 18:03 | 2 | 187.58 |
| 10/16/2026 18:03 | 100 | 187.32 |
| 10/16/2026 18:03 | 5 | 187.52 |
| 10/16/2026 18:03 | 15 | 187.49 |
| 10/16/2026 18:03 | 100 | 187.22 |
| 10/16/2026 18:02 | 28 | 187.31 |
| 10/16/2026 18:02 | 1 | 187.31 |
| 10/16/2026 18:02 | 1 | 187.31 |
| 10/16/2026 18:02 | 1 | 187.31 |
| 10/16/2026 18:02 | 1 | 187.31 |
| 10/16/2026 18:02 | 90 | 187.31 |
| 10/16/2026 18:02 | 92 | 187.30 |
| 10/16/2026 18:02 | 30 | 187.30 |
| 10/16/2026 18:02 | 50 | 187.085 |
| 10/16/2026 18:02 | 150 | 187.085 |
| 10/16/2026 18:02 | 100 | 187.085 |
| 10/16/2026 18:02 | 100 | 187.08 |
| 10/16/2026 18:02 | 100 | 187.08 |
| 10/16/2026 18:02 | 100 | 187.085 |
| 10/16/2026 18:02 | 100 | 187.085 |
| 10/16/2026 18:02 | 1 | 187.09 |
| 10/16/2026 18:02 | 121 | 187.08 |
| 10/16/2026 18:02 | 100 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 100 | 187.075 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 100 | 187.08 |
| 10/16/2026 18:02 | 1 | 187.08 |
| 10/16/2026 18:02 | 100 | 187.08 |
| 10/16/2026 18:02 | 1 | 186.88 |
| 10/16/2026 18:02 | 100 | 187.095 |
| 10/16/2026 18:02 | 100 | 187.03 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 3 | 187.04 |
| 10/16/2026 18:02 | 6 | 187.04 |
| 10/16/2026 18:02 | 13 | 187.04 |
| 10/16/2026 18:02 | 25 | 187.04 |
| 10/16/2026 18:02 | 26 | 187.04 |
| 10/16/2026 18:02 | 24 | 187.04 |
| 10/16/2026 18:02 | 100 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 3 | 187.04 |
| 10/16/2026 18:02 | 5 | 187.04 |
| 10/16/2026 18:02 | 10 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 75 | 187.00 |
| 10/16/2026 18:02 | 225 | 187.00 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 125 | 187.00 |
| 10/16/2026 18:02 | 225 | 187.00 |
| 10/16/2026 18:02 | 150 | 187.00 |
| 10/16/2026 18:02 | 100 | 186.94 |
| 10/16/2026 18:02 | 100 | 186.94 |
| 10/16/2026 18:02 | 1 | 186.96 |
| 10/16/2026 18:02 | 1 | 186.96 |
| 10/16/2026 18:02 | 1 | 186.96 |
| 10/16/2026 18:02 | 8 | 186.96 |
| 10/16/2026 18:02 | 77 | 186.96 |
| 10/16/2026 18:02 | 100 | 186.90 |
| 10/16/2026 18:02 | 10 | 186.94 |
| 10/16/2026 18:02 | 7 | 186.94 |
| 10/16/2026 18:02 | 160 | 186.86 |
| 10/16/2026 18:02 | 100 | 186.87 |
| 10/16/2026 18:02 | 6 | 186.86 |
| 10/16/2026 18:02 | 6 | 186.85 |
| 10/16/2026 18:02 | 11 | 186.94 |
| 10/16/2026 18:02 | 1 | 186.92 |
| 10/16/2026 18:02 | 5 | 186.92 |
| 10/16/2026 18:02 | 1 | 186.96 |
| 10/16/2026 18:02 | 37 | 186.97 |
| 10/16/2026 18:02 | 62 | 186.97 |
| 10/16/2026 18:02 | 1 | 186.97 |
| 10/16/2026 18:02 | 100 | 186.97 |
| 10/16/2026 18:02 | 18 | 187.02 |
| 10/16/2026 18:02 | 12 | 187.02 |
| 10/16/2026 18:02 | 100 | 187.03 |
| 10/16/2026 18:02 | 100 | 187.03 |
| 10/16/2026 18:02 | 105 | 187.08 |
| 10/16/2026 18:02 | 27 | 187.08 |
| 10/16/2026 18:02 | 100 | 187.145 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 59 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 1 | 187.04 |
| 10/16/2026 18:02 | 30 | 187.03 |
| 10/16/2026 18:02 | 100 | 187.03 |
| 10/16/2026 18:02 | 10 | 186.99 |
| 10/16/2026 18:02 | 100 | 187.00 |
| 10/16/2026 18:02 | 1 | 187.00 |
| 10/16/2026 18:02 | 4 | 187.00 |
| 10/16/2026 18:02 | 10 | 187.00 |
| 10/16/2026 18:02 | 3 | 187.00 |
| 10/16/2026 18:02 | 10 | 187.00 |
| 10/16/2026 18:02 | 4 | 187.00 |
| 10/16/2026 18:02 | 200 | 187.01 |
| 10/16/2026 18:02 | 100 | 187.10 |
| 10/16/2026 18:02 | 100 | 187.10 |
| 10/16/2026 18:02 | 113 | 187.16 |
| 10/16/2026 18:02 | 40 | 187.16 |
| 10/16/2026 18:02 | 147 | 187.16 |
| 10/16/2026 18:02 | 100 | 187.16 |
| 10/16/2026 18:02 | 5 | 187.17 |
| 10/16/2026 18:02 | 15 | 187.17 |
| 10/16/2026 18:02 | 5 | 187.18 |
| 10/16/2026 18:02 | 100 | 187.18 |
| 10/16/2026 18:02 | 100 | 187.18 |
| 10/16/2026 18:02 | 1 | 187.20 |
| 10/16/2026 18:02 | 1 | 187.20 |
| 10/16/2026 18:02 | 3 | 187.20 |
| 10/16/2026 18:02 | 6 | 187.20 |
| 10/16/2026 18:02 | 12 | 187.20 |
| 10/16/2026 18:02 | 23 | 187.20 |
| 10/16/2026 18:02 | 46 | 187.20 |
| 10/16/2026 18:02 | 8 | 187.20 |
| 10/16/2026 18:02 | 85 | 187.20 |
| 10/16/2026 18:02 | 100 | 187.18 |
| 10/16/2026 18:02 | 100 | 187.10 |
| 10/16/2026 18:02 | 26 | 187.205 |
| 10/16/2026 18:02 | 99 | 187.20 |
| 10/16/2026 18:02 | 67 | 187.20 |
| 10/16/2026 18:02 | 1 | 187.19 |
| 10/16/2026 18:02 | 100 | 187.19 |
| 10/16/2026 18:02 | 100 | 187.20 |
| 10/16/2026 18:02 | 10 | 187.21 |
| 10/16/2026 18:02 | 100 | 187.215 |
| 10/16/2026 18:02 | 2 | 187.23 |
| 10/16/2026 18:02 | 26 | 187.23 |
| 10/16/2026 18:02 | 110 | 187.23 |
| 10/16/2026 18:02 | 33 | 187.23 |
| 10/16/2026 18:02 | 7 | 187.23 |
| 10/16/2026 18:02 | 100 | 187.23 |
| 10/16/2026 18:02 | 1 | 187.23 |
| 10/16/2026 18:02 | 1 | 187.23 |
| 10/16/2026 18:02 | 1 | 187.23 |
| 10/16/2026 18:02 | 100 | 187.19 |
| 10/16/2026 18:02 | 94 | 187.23 |
| 10/16/2026 18:02 | 6 | 187.23 |
| 10/16/2026 18:02 | 6 | 187.23 |
| 10/16/2026 18:02 | 100 | 187.24 |
| 10/16/2026 18:02 | 65 | 187.24 |
| 10/16/2026 18:02 | 1 | 187.24 |
| 10/16/2026 18:02 | 34 | 187.24 |
| 10/16/2026 18:02 | 160 | 187.26 |
| 10/16/2026 18:02 | 158 | 187.23 |
| 10/16/2026 18:02 | 20 | 187.31 |
| 10/16/2026 18:01 | 67 | 187.38 |
| 10/16/2026 18:01 | 4 | 187.50 |
| 10/16/2026 18:01 | 2 | 187.50 |
| 10/16/2026 18:01 | 100 | 187.50 |
| 10/16/2026 18:01 | 26 | 187.51 |
| 10/16/2026 18:01 | 74 | 187.51 |
| 10/16/2026 18:01 | 26 | 187.51 |
| 10/16/2026 18:01 | 6 | 187.51 |
| 10/16/2026 18:01 | 1 | 187.51 |
| 10/16/2026 18:01 | 99 | 187.51 |
| 10/16/2026 18:01 | 1 | 187.51 |
| 10/16/2026 18:01 | 100 | 187.51 |
| 10/16/2026 18:01 | 100 | 187.565 |
| 10/16/2026 18:01 | 5 | 187.72 |
| 10/16/2026 18:01 | 1 | 187.60 |
| 10/16/2026 18:01 | 1 | 187.60 |
| 10/16/2026 18:01 | 2 | 187.60 |
| 10/16/2026 18:01 | 5 | 187.60 |
| 10/16/2026 18:01 | 10 | 187.60 |
| 10/16/2026 18:01 | 20 | 187.60 |
| 10/16/2026 18:01 | 1 | 187.56 |
| 10/16/2026 18:01 | 8 | 187.45 |
| 10/16/2026 18:01 | 17 | 187.45 |
| 10/16/2026 18:01 | 1 | 187.44 |
| 10/16/2026 18:01 | 2 | 187.44 |
| 10/16/2026 18:01 | 4 | 187.44 |
| 10/16/2026 18:01 | 100 | 187.375 |
| 10/16/2026 18:01 | 1 | 187.36 |
| 10/16/2026 18:01 | 53 | 187.40 |
| 10/16/2026 18:01 | 20 | 187.40 |
| 10/16/2026 18:01 | 1 | 187.36 |
| 10/16/2026 18:01 | 1 | 187.36 |
| 10/16/2026 18:01 | 2 | 187.36 |
| 10/16/2026 18:01 | 5 | 187.36 |
| 10/16/2026 18:01 | 10 | 187.36 |
| 10/16/2026 18:01 | 1 | 187.27 |
| 10/16/2026 18:01 | 1 | 187.27 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 3 | 187.26 |
| 10/16/2026 18:01 | 5 | 187.26 |
| 10/16/2026 18:01 | 4 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 1 | 187.26 |
| 10/16/2026 18:01 | 100 | 187.17 |
| 10/16/2026 18:01 | 1 | 187.19 |
| 10/16/2026 18:01 | 1 | 187.19 |
| 10/16/2026 18:01 | 2 | 187.19 |
| 10/16/2026 18:01 | 5 | 187.19 |
| 10/16/2026 18:01 | 10 | 187.19 |
| 10/16/2026 18:01 | 20 | 187.19 |
| 10/16/2026 18:01 | 40 | 187.19 |
| 10/16/2026 18:01 | 100 | 187.135 |
| 10/16/2026 18:01 | 2 | 187.13 |
| 10/16/2026 18:01 | 100 | 187.13 |
| 10/16/2026 18:01 | 8 | 187.23 |
| 10/16/2026 18:01 | 60 | 187.21 |
| 10/16/2026 18:01 | 33 | 187.21 |
| 10/16/2026 18:01 | 160 | 187.21 |
| 10/16/2026 18:01 | 7 | 187.20 |
| 10/16/2026 18:01 | 100 | 187.32 |
| 10/16/2026 18:01 | 6 | 187.33 |
| 10/16/2026 18:01 | 56 | 187.34 |
| 10/16/2026 18:01 | 44 | 187.34 |
| 10/16/2026 18:01 | 100 | 187.34 |
| 10/16/2026 18:01 | 1 | 187.33 |
| 10/16/2026 18:01 | 73 | 187.33 |
| 10/16/2026 18:01 | 40 | 187.33 |
| 10/16/2026 18:01 | 1 | 187.39 |
| 10/16/2026 18:01 | 46 | 187.39 |
| 10/16/2026 18:01 | 1 | 187.38 |
| 10/16/2026 18:01 | 2 | 187.38 |
| 10/16/2026 18:01 | 4 | 187.38 |
| 10/16/2026 18:01 | 7 | 187.38 |
| 10/16/2026 18:01 | 14 | 187.38 |
| 10/16/2026 18:01 | 29 | 187.38 |
| 10/16/2026 18:01 | 9 | 187.37 |
| 10/16/2026 18:01 | 1 | 187.38 |
| 10/16/2026 18:01 | 70 | 187.38 |
| 10/16/2026 18:01 | 30 | 187.37 |
| 10/16/2026 18:01 | 1 | 187.37 |
| 10/16/2026 18:01 | 1 | 187.37 |
| 10/16/2026 18:01 | 2 | 187.37 |
| 10/16/2026 18:01 | 5 | 187.37 |
| 10/16/2026 18:01 | 10 | 187.37 |
| 10/16/2026 18:01 | 19 | 187.37 |
| 10/16/2026 18:01 | 40 | 187.37 |
| 10/16/2026 18:01 | 1 | 187.37 |
| 10/16/2026 18:01 | 100 | 187.205 |
| 10/16/2026 18:01 | 45 | 187.205 |
| 10/16/2026 18:01 | 100 | 187.205 |
| 10/16/2026 18:01 | 100 | 187.20 |
| 10/16/2026 18:01 | 46 | 187.195 |
| 10/16/2026 18:01 | 100 | 187.195 |
| 10/16/2026 18:01 | 45 | 187.195 |
| 10/16/2026 18:01 | 53 | 187.195 |
| 10/16/2026 18:01 | 100 | 187.195 |
| 10/16/2026 18:01 | 84 | 187.07 |
| 10/16/2026 18:01 | 1 | 187.05 |
| 10/16/2026 18:01 | 5 | 187.08 |
| 10/16/2026 18:01 | 29 | 187.15 |
| 10/16/2026 18:01 | 44 | 187.20 |
| 10/16/2026 18:01 | 2 | 187.20 |
| 10/16/2026 18:01 | 100 | 187.22 |
| 10/16/2026 18:01 | 100 | 187.23 |
| 10/16/2026 18:01 | 72 | 187.24 |
| 10/16/2026 18:00 | 100 | 187.30 |
| 10/16/2026 18:00 | 40 | 187.41 |
| 10/16/2026 18:00 | 100 | 187.42 |
| 10/16/2026 18:00 | 100 | 187.52 |
| 10/16/2026 18:00 | 100 | 187.52 |
| 10/16/2026 18:00 | 100 | 187.58 |
| 10/16/2026 18:00 | 20 | 187.56 |
| 10/16/2026 18:00 | 10 | 187.56 |
| 10/16/2026 18:00 | 100 | 187.57 |
| 10/16/2026 18:00 | 100 | 187.57 |
| 10/16/2026 18:00 | 24 | 187.67 |
| 10/16/2026 18:00 | 31 | 187.67 |
| 10/16/2026 18:00 | 10 | 187.67 |
| 10/16/2026 18:00 | 17 | 187.67 |
| 10/16/2026 18:00 | 38 | 187.67 |
| 10/16/2026 18:00 | 33 | 187.66 |
| 10/16/2026 18:00 | 17 | 187.66 |
| 10/16/2026 18:00 | 93 | 187.66 |
| 10/16/2026 18:00 | 7 | 187.66 |
| 10/16/2026 18:00 | 1 | 187.64 |
| 10/16/2026 18:00 | 2 | 187.64 |
| 10/16/2026 18:00 | 4 | 187.64 |
| 10/16/2026 18:00 | 8 | 187.64 |
| 10/16/2026 18:00 | 15 | 187.47 |
| 10/16/2026 18:00 | 1 | 187.48 |
| 10/16/2026 18:00 | 217 | 187.48 |
| 10/16/2026 18:00 | 20 | 187.48 |
| 10/16/2026 18:00 | 1 | 187.47 |
| 10/16/2026 18:00 | 10 | 187.47 |
| 10/16/2026 18:00 | 19 | 187.47 |
| 10/16/2026 18:00 | 31 | 187.47 |
| 10/16/2026 18:00 | 100 | 187.47 |
| 10/16/2026 18:00 | 100 | 187.47 |
| 10/16/2026 18:00 | 100 | 187.47 |
| 10/16/2026 18:00 | 30 | 187.46 |
| 10/16/2026 18:00 | 94 | 187.35 |
| 10/16/2026 18:00 | 1 | 187.35 |
| 10/16/2026 18:00 | 1 | 187.35 |
| 10/16/2026 18:00 | 51 | 187.35 |
| 10/16/2026 18:00 | 77 | 187.35 |
| 10/16/2026 18:00 | 32 | 187.35 |
| 10/16/2026 18:00 | 200 | 187.35 |
| 10/16/2026 18:00 | 1 | 187.35 |
| 10/16/2026 18:00 | 18 | 187.35 |
| 10/16/2026 18:00 | 30 | 187.34 |
| 10/16/2026 18:00 | 85 | 187.33 |
| 10/16/2026 18:00 | 15 | 187.33 |
| 10/16/2026 18:00 | 100 | 187.29 |
| 10/16/2026 18:00 | 20 | 187.36 |
| 10/16/2026 18:00 | 10 | 187.36 |
| 10/16/2026 18:00 | 100 | 187.39 |
| 10/16/2026 18:00 | 132 | 187.39 |
| 10/16/2026 18:00 | 27 | 187.40 |
| 10/16/2026 18:00 | 32 | 187.40 |
| 10/16/2026 18:00 | 1 | 187.41 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 1 | 187.36 |
| 10/16/2026 18:00 | 3 | 187.28 |
| 10/16/2026 18:00 | 10 | 187.50 |
| 10/16/2026 18:00 | 100 | 187.54 |
| 10/16/2026 18:00 | 100 | 187.60 |
| 10/16/2026 18:00 | 100 | 187.62 |
| 10/16/2026 18:00 | 2 | 187.65 |
| 10/16/2026 18:00 | 64 | 187.66 |
| 10/16/2026 18:00 | 70 | 187.66 |
| 10/16/2026 18:00 | 2 | 187.67 |
| 10/16/2026 18:00 | 2 | 187.67 |
| 10/16/2026 18:00 | 10 | 187.66 |
| 10/16/2026 18:00 | 100 | 187.66 |
| 10/16/2026 18:00 | 2 | 187.70 |
| 10/16/2026 18:00 | 1 | 187.70 |
| 10/16/2026 18:00 | 7 | 187.775 |
| 10/16/2026 18:00 | 7 | 187.775 |
| 10/16/2026 18:00 | 2 | 187.70 |
| 10/16/2026 17:59 | 20 | 187.71 |
| 10/16/2026 17:59 | 11 | 187.71 |
| 10/16/2026 17:59 | 100 | 187.70 |
| 10/16/2026 17:59 | 16 | 187.71 |
| 10/16/2026 17:59 | 34 | 187.71 |
| 10/16/2026 17:59 | 66 | 187.71 |
| 10/16/2026 17:59 | 45 | 187.72 |
| 10/16/2026 17:59 | 6 | 187.71 |
| 10/16/2026 17:59 | 7 | 187.71 |
| 10/16/2026 17:59 | 66 | 187.71 |
| 10/16/2026 17:59 | 1 | 187.71 |
| 10/16/2026 17:59 | 33 | 187.71 |
| 10/16/2026 17:59 | 2 | 187.75 |
| 10/16/2026 17:59 | 65 | 187.75 |
| 10/16/2026 17:59 | 29 | 187.77 |
| 10/16/2026 17:59 | 94 | 187.77 |
| 10/16/2026 17:59 | 100 | 187.80 |
| 10/16/2026 17:59 | 100 | 187.80 |
| 10/16/2026 17:59 | 47 | 187.81 |
| 10/16/2026 17:59 | 3 | 187.81 |
| 10/16/2026 17:59 | 1 | 187.91 |
| 10/16/2026 17:59 | 5 | 187.93 |
| 10/16/2026 17:59 | 2 | 187.81 |
| 10/16/2026 17:59 | 1 | 187.81 |
| 10/16/2026 17:59 | 60 | 187.975 |
| 10/16/2026 17:59 | 6 | 188.07 |
| 10/16/2026 17:59 | 5 | 188.07 |
| 10/16/2026 17:59 | 10 | 188.08 |
| 10/16/2026 17:59 | 5 | 188.08 |
| 10/16/2026 17:59 | 85 | 188.07 |
| 10/16/2026 17:59 | 5 | 188.07 |
| 10/16/2026 17:59 | 60 | 188.07 |
| 10/16/2026 17:59 | 40 | 188.07 |
| 10/16/2026 17:59 | 5 | 188.07 |
| 10/16/2026 17:59 | 55 | 188.07 |
| 10/16/2026 17:59 | 45 | 188.07 |
| 10/16/2026 17:59 | 5 | 188.07 |
| 10/16/2026 17:59 | 100 | 188.07 |
| 10/16/2026 17:59 | 5 | 188.07 |
| 10/16/2026 17:59 | 100 | 188.05 |
| 10/16/2026 17:59 | 5 | 188.04 |
| 10/16/2026 17:59 | 100 | 188.02 |
| 10/16/2026 17:59 | 5 | 188.02 |
| 10/16/2026 17:59 | 100 | 188.02 |
| 10/16/2026 17:59 | 5 | 188.04 |
| 10/16/2026 17:59 | 100 | 188.05 |
| 10/16/2026 17:59 | 5 | 188.01 |
| 10/16/2026 17:59 | 100 | 188.03 |
| 10/16/2026 17:59 | 40 | 188.07 |
| 10/16/2026 17:59 | 40 | 188.06 |
| 10/16/2026 17:59 | 40 | 188.02 |
| 10/16/2026 17:59 | 40 | 188.04 |
| 10/16/2026 17:59 | 40 | 188.02 |
| 10/16/2026 17:59 | 10 | 188.07 |
| 10/16/2026 17:59 | 10 | 188.07 |
| 10/16/2026 17:59 | 40 | 188.03 |
| 10/16/2026 17:59 | 60 | 188.03 |
| 10/16/2026 17:59 | 10 | 188.05 |
| 10/16/2026 17:59 | 5 | 188.04 |
| 10/16/2026 17:59 | 5 | 188.00 |
| 10/16/2026 17:59 | 29 | 187.98 |
| 10/16/2026 17:59 | 1 | 187.98 |
| 10/16/2026 17:59 | 70 | 187.98 |
| 10/16/2026 17:59 | 30 | 187.97 |
| 10/16/2026 17:59 | 5 | 187.95 |
| 10/16/2026 17:59 | 24 | 187.94 |
| 10/16/2026 17:59 | 1 | 187.89 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 59 | 187.87 |
| 10/16/2026 17:59 | 16 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 58 | 187.84 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 1 | 187.87 |
| 10/16/2026 17:59 | 4 | 187.73 |
| 10/16/2026 17:59 | 52 | 187.73 |
| 10/16/2026 17:59 | 41 | 187.73 |
| 10/16/2026 17:59 | 85 | 187.73 |
| 10/16/2026 17:59 | 18 | 187.675 |
| 10/16/2026 17:59 | 182 | 187.675 |
| 10/16/2026 17:59 | 100 | 187.675 |
| 10/16/2026 17:59 | 48 | 187.73 |
| 10/16/2026 17:59 | 40 | 187.74 |
| 10/16/2026 17:59 | 6 | 187.76 |
| 10/16/2026 17:59 | 94 | 187.76 |
| 10/16/2026 17:59 | 91 | 187.745 |
| 10/16/2026 17:59 | 9 | 187.76 |
| 10/16/2026 17:59 | 10 | 187.77 |
| 10/16/2026 17:59 | 78 | 187.77 |
| 10/16/2026 17:59 | 100 | 187.77 |
| 10/16/2026 17:59 | 846 | 187.77 |
| 10/16/2026 17:59 | 21 | 187.77 |
| 10/16/2026 17:59 | 100 | 187.77 |
| 10/16/2026 17:59 | 46 | 187.77 |
| 10/16/2026 17:59 | 37 | 187.76 |
| 10/16/2026 17:59 | 100 | 187.76 |
| 10/16/2026 17:59 | 32 | 187.73 |
| 10/16/2026 17:59 | 41 | 187.73 |
| 10/16/2026 17:59 | 21 | 187.77 |
| 10/16/2026 17:59 | 7 | 187.81 |
| 10/16/2026 17:59 | 93 | 187.81 |
| 10/16/2026 17:59 | 7 | 187.81 |
| 10/16/2026 17:59 | 93 | 187.80 |
| 10/16/2026 17:59 | 7 | 187.80 |
| 10/16/2026 17:59 | 100 | 187.79 |
| 10/16/2026 17:59 | 100 | 187.83 |
| 10/16/2026 17:59 | 100 | 187.83 |
| 10/16/2026 17:59 | 5 | 187.83 |
| 10/16/2026 17:59 | 5 | 187.83 |
| 10/16/2026 17:59 | 339 | 187.83 |
| 10/16/2026 17:59 | 1 | 187.83 |
| 10/16/2026 17:59 | 160 | 187.83 |
| 10/16/2026 17:59 | 100 | 187.82 |
| 10/16/2026 17:59 | 150 | 187.82 |
| 10/16/2026 17:59 | 100 | 187.79 |
| 10/16/2026 17:59 | 100 | 187.78 |
| 10/16/2026 17:59 | 100 | 187.715 |
| 10/16/2026 17:59 | 10 | 187.81 |
| 10/16/2026 17:59 | 100 | 187.78 |
| 10/16/2026 17:59 | 200 | 187.70 |
| 10/16/2026 17:59 | 100 | 187.70 |
| 10/16/2026 17:59 | 100 | 187.70 |
| 10/16/2026 17:59 | 5 | 187.66 |
| 10/16/2026 17:59 | 5 | 187.66 |
| 10/16/2026 17:59 | 90 | 187.66 |
| 10/16/2026 17:59 | 10 | 187.66 |
| 10/16/2026 17:59 | 5 | 187.65 |
| 10/16/2026 17:59 | 1 | 187.63 |
| 10/16/2026 17:59 | 1 | 187.63 |
| 10/16/2026 17:59 | 2 | 187.62 |
| 10/16/2026 17:59 | 3 | 187.62 |
| 10/16/2026 17:59 | 85 | 187.60 |
| 10/16/2026 17:59 | 70 | 187.60 |
| 10/16/2026 17:59 | 29 | 187.60 |
| 10/16/2026 17:59 | 1 | 187.60 |
| 10/16/2026 17:59 | 97 | 187.60 |
| 10/16/2026 17:59 | 100 | 187.60 |
| 10/16/2026 17:59 | 97 | 187.60 |
| 10/16/2026 17:59 | 100 | 187.57 |
| 10/16/2026 17:59 | 3 | 187.60 |
| 10/16/2026 17:59 | 100 | 187.535 |
| 10/16/2026 17:59 | 100 | 187.535 |
| 10/16/2026 17:59 | 100 | 187.535 |
| 10/16/2026 17:59 | 200 | 187.535 |
| 10/16/2026 17:59 | 1 | 187.59 |
| 10/16/2026 17:59 | 100 | 187.52 |
| 10/16/2026 17:59 | 100 | 187.535 |
| 10/16/2026 17:59 | 100 | 187.515 |
| 10/16/2026 17:59 | 100 | 187.515 |
| 10/16/2026 17:59 | 18 | 187.515 |
| 10/16/2026 17:59 | 100 | 187.515 |
| 10/16/2026 17:59 | 100 | 187.515 |
| 10/16/2026 17:59 | 1 | 187.44 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 25 | 187.45 |
| 10/16/2026 17:59 | 8 | 187.45 |
| 10/16/2026 17:59 | 43 | 187.45 |
| 10/16/2026 17:59 | 12 | 187.45 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 2 | 187.45 |
| 10/16/2026 17:59 | 100 | 187.42 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 37 | 187.45 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 1 | 187.45 |
| 10/16/2026 17:59 | 48 | 187.45 |
| 10/16/2026 17:59 | 100 | 187.42 |
| 10/16/2026 17:58 | 31 | 187.41 |
| 10/16/2026 17:58 | 33 | 187.44 |
| 10/16/2026 17:58 | 100 | 187.42 |
| 10/16/2026 17:58 | 7 | 187.41 |
| 10/16/2026 17:58 | 93 | 187.41 |
| 10/16/2026 17:58 | 7 | 187.41 |
| 10/16/2026 17:58 | 61 | 187.41 |
| 10/16/2026 17:58 | 31 | 187.41 |
| 10/16/2026 17:58 | 8 | 187.41 |
| 10/16/2026 17:58 | 14 | 187.42 |
| 10/16/2026 17:58 | 86 | 187.42 |
| 10/16/2026 17:58 | 90 | 187.43 |
| 10/16/2026 17:58 | 99 | 187.43 |
| 10/16/2026 17:58 | 100 | 187.44 |
| 10/16/2026 17:58 | 1 | 187.43 |
| 10/16/2026 17:58 | 6 | 187.43 |
| 10/16/2026 17:58 | 3 | 187.47 |
| 10/16/2026 17:58 | 1 | 187.41 |
| 10/16/2026 17:58 | 1 | 187.41 |
| 10/16/2026 17:58 | 1 | 187.41 |
| 10/16/2026 17:58 | 100 | 187.46 |
| 10/16/2026 17:58 | 1 | 187.51 |
| 10/16/2026 17:58 | 4 | 187.475 |
| 10/16/2026 17:58 | 90 | 187.48 |
| 10/16/2026 17:58 | 10 | 187.49 |
| 10/16/2026 17:58 | 13 | 187.50 |
| 10/16/2026 17:58 | 18 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 68 | 187.50 |
| 10/16/2026 17:58 | 135 | 187.51 |
| 10/16/2026 17:58 | 1 | 187.52 |
| 10/16/2026 17:58 | 100 | 187.52 |
| 10/16/2026 17:58 | 100 | 187.53 |
| 10/16/2026 17:58 | 82 | 187.55 |
| 10/16/2026 17:58 | 100 | 187.55 |
| 10/16/2026 17:58 | 30 | 187.58 |
| 10/16/2026 17:58 | 19 | 187.58 |
| 10/16/2026 17:58 | 8 | 187.58 |
| 10/16/2026 17:58 | 36 | 187.58 |
| 10/16/2026 17:58 | 64 | 187.58 |
| 10/16/2026 17:58 | 100 | 187.57 |
| 10/16/2026 17:58 | 53 | 187.58 |
| 10/16/2026 17:58 | 100 | 187.58 |
| 10/16/2026 17:58 | 100 | 187.59 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 58 | 187.60 |
| 10/16/2026 17:58 | 100 | 187.60 |
| 10/16/2026 17:58 | 77 | 187.59 |
| 10/16/2026 17:58 | 23 | 187.59 |
| 10/16/2026 17:58 | 77 | 187.59 |
| 10/16/2026 17:58 | 23 | 187.59 |
| 10/16/2026 17:58 | 60 | 187.59 |
| 10/16/2026 17:58 | 100 | 187.56 |
| 10/16/2026 17:58 | 100 | 187.60 |
| 10/16/2026 17:58 | 10 | 187.60 |
| 10/16/2026 17:58 | 100 | 187.60 |
| 10/16/2026 17:58 | 91 | 187.60 |
| 10/16/2026 17:58 | 2 | 187.60 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 7 | 187.59 |
| 10/16/2026 17:58 | 26 | 187.59 |
| 10/16/2026 17:58 | 100 | 187.59 |
| 10/16/2026 17:58 | 100 | 187.49 |
| 10/16/2026 17:58 | 2 | 187.59 |
| 10/16/2026 17:58 | 200 | 187.49 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 20 | 187.59 |
| 10/16/2026 17:58 | 18 | 187.59 |
| 10/16/2026 17:58 | 14 | 187.59 |
| 10/16/2026 17:58 | 100 | 187.485 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 100 | 187.485 |
| 10/16/2026 17:58 | 100 | 187.49 |
| 10/16/2026 17:58 | 1 | 187.58 |
| 10/16/2026 17:58 | 5 | 187.55 |
| 10/16/2026 17:58 | 100 | 187.525 |
| 10/16/2026 17:58 | 20 | 187.59 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 2 | 187.565 |
| 10/16/2026 17:58 | 2 | 187.56 |
| 10/16/2026 17:58 | 82 | 187.56 |
| 10/16/2026 17:58 | 1 | 187.54 |
| 10/16/2026 17:58 | 2 | 187.56 |
| 10/16/2026 17:58 | 32 | 187.54 |
| 10/16/2026 17:58 | 2 | 187.55 |
| 10/16/2026 17:58 | 1 | 187.55 |
| 10/16/2026 17:58 | 1 | 187.55 |
| 10/16/2026 17:58 | 39 | 187.55 |
| 10/16/2026 17:58 | 22 | 187.53 |
| 10/16/2026 17:58 | 39 | 187.53 |
| 10/16/2026 17:58 | 44 | 187.54 |
| 10/16/2026 17:58 | 56 | 187.54 |
| 10/16/2026 17:58 | 1 | 187.55 |
| 10/16/2026 17:58 | 198 | 187.54 |
| 10/16/2026 17:58 | 2 | 187.54 |
| 10/16/2026 17:58 | 200 | 187.54 |
| 10/16/2026 17:58 | 24 | 187.54 |
| 10/16/2026 17:58 | 60 | 187.54 |
| 10/16/2026 17:58 | 5 | 187.54 |
| 10/16/2026 17:58 | 82 | 187.50 |
| 10/16/2026 17:58 | 20 | 187.50 |
| 10/16/2026 17:58 | 15 | 187.54 |
| 10/16/2026 17:58 | 100 | 187.455 |
| 10/16/2026 17:58 | 45 | 187.51 |
| 10/16/2026 17:58 | 115 | 187.51 |
| 10/16/2026 17:58 | 96 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.44 |
| 10/16/2026 17:58 | 35 | 187.44 |
| 10/16/2026 17:58 | 1 | 187.44 |
| 10/16/2026 17:58 | 64 | 187.44 |
| 10/16/2026 17:58 | 5 | 187.44 |
| 10/16/2026 17:58 | 30 | 187.43 |
| 10/16/2026 17:58 | 111 | 187.39 |
| 10/16/2026 17:58 | 107 | 187.39 |
| 10/16/2026 17:58 | 46 | 187.39 |
| 10/16/2026 17:58 | 5 | 187.39 |
| 10/16/2026 17:58 | 27 | 187.36 |
| 10/16/2026 17:58 | 25 | 187.36 |
| 10/16/2026 17:58 | 7 | 187.36 |
| 10/16/2026 17:58 | 3 | 187.36 |
| 10/16/2026 17:58 | 100 | 187.325 |
| 10/16/2026 17:58 | 4 | 187.36 |
| 10/16/2026 17:58 | 51 | 187.36 |
| 10/16/2026 17:58 | 25 | 187.36 |
| 10/16/2026 17:58 | 21 | 187.34 |
| 10/16/2026 17:58 | 91 | 187.34 |
| 10/16/2026 17:58 | 70 | 187.34 |
| 10/16/2026 17:58 | 68 | 187.37 |
| 10/16/2026 17:58 | 32 | 187.345 |
| 10/16/2026 17:58 | 44 | 187.37 |
| 10/16/2026 17:58 | 11 | 187.37 |
| 10/16/2026 17:58 | 100 | 187.44 |
| 10/16/2026 17:58 | 4 | 187.485 |
| 10/16/2026 17:58 | 160 | 187.48 |
| 10/16/2026 17:58 | 11 | 187.50 |
| 10/16/2026 17:58 | 11 | 187.52 |
| 10/16/2026 17:58 | 17 | 187.53 |
| 10/16/2026 17:58 | 53 | 187.54 |
| 10/16/2026 17:58 | 200 | 187.54 |
| 10/16/2026 17:58 | 35 | 187.54 |
| 10/16/2026 17:58 | 18 | 187.54 |
| 10/16/2026 17:58 | 29 | 187.54 |
| 10/16/2026 17:58 | 40 | 187.56 |
| 10/16/2026 17:58 | 1 | 187.54 |
| 10/16/2026 17:58 | 70 | 187.54 |
| 10/16/2026 17:58 | 100 | 187.54 |
| 10/16/2026 17:58 | 3 | 187.54 |
| 10/16/2026 17:58 | 100 | 187.56 |
| 10/16/2026 17:58 | 100 | 187.55 |
| 10/16/2026 17:58 | 19 | 187.54 |
| 10/16/2026 17:58 | 7 | 187.60 |
| 10/16/2026 17:58 | 92 | 187.60 |
| 10/16/2026 17:58 | 8 | 187.60 |
| 10/16/2026 17:58 | 91 | 187.60 |
| 10/16/2026 17:58 | 9 | 187.60 |
| 10/16/2026 17:58 | 1 | 187.60 |
| 10/16/2026 17:58 | 100 | 187.60 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 1 | 187.59 |
| 10/16/2026 17:58 | 35 | 187.59 |
| 10/16/2026 17:58 | 12 | 187.58 |
| 10/16/2026 17:58 | 20 | 187.58 |
| 10/16/2026 17:58 | 100 | 187.40 |
| 10/16/2026 17:58 | 100 | 187.395 |
| 10/16/2026 17:58 | 100 | 187.395 |
| 10/16/2026 17:58 | 100 | 187.40 |
| 10/16/2026 17:58 | 100 | 187.395 |
| 10/16/2026 17:58 | 100 | 187.395 |
| 10/16/2026 17:58 | 100 | 187.395 |
| 10/16/2026 17:58 | 500 | 187.395 |
| 10/16/2026 17:58 | 100 | 187.395 |
| 10/16/2026 17:58 | 122 | 187.395 |
| 10/16/2026 17:58 | 2 | 187.44 |
| 10/16/2026 17:58 | 13 | 187.35 |
| 10/16/2026 17:58 | 100 | 187.37 |
| 10/16/2026 17:58 | 43 | 187.395 |
| 10/16/2026 17:58 | 40 | 187.35 |
| 10/16/2026 17:58 | 100 | 187.42 |
| 10/16/2026 17:58 | 53 | 187.42 |
| 10/16/2026 17:58 | 24 | 187.43 |
| 10/16/2026 17:58 | 44 | 187.43 |
| 10/16/2026 17:58 | 112 | 187.43 |
| 10/16/2026 17:58 | 44 | 187.43 |
| 10/16/2026 17:58 | 100 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 1 | 187.50 |
| 10/16/2026 17:58 | 12 | 187.50 |
| 10/16/2026 17:58 | 5 | 187.50 |
| 10/16/2026 17:58 | 83 | 187.50 |
| 10/16/2026 17:58 | 30 | 187.49 |
| 10/16/2026 17:58 | 20 | 187.49 |
| 10/16/2026 17:58 | 10 | 187.49 |
| 10/16/2026 17:58 | 2 | 187.49 |
| 10/16/2026 17:58 | 15 | 187.49 |
| 10/16/2026 17:58 | 3 | 187.49 |
| 10/16/2026 17:58 | 19 | 187.48 |
| 10/16/2026 17:58 | 50 | 187.43 |
| 10/16/2026 17:58 | 56 | 187.375 |
| 10/16/2026 17:58 | 53 | 187.41 |
| 10/16/2026 17:58 | 100 | 187.35 |
| 10/16/2026 17:58 | 100 | 187.35 |
| 10/16/2026 17:58 | 52 | 187.36 |
| 10/16/2026 17:58 | 100 | 187.35 |
| 10/16/2026 17:58 | 100 | 187.35 |
| 10/16/2026 17:58 | 100 | 187.35 |
| 10/16/2026 17:58 | 200 | 187.35 |
| 10/16/2026 17:58 | 400 | 187.35 |
| 10/16/2026 17:58 | 4 | 187.36 |
| 10/16/2026 17:58 | 15 | 187.35 |
| 10/16/2026 17:58 | 100 | 187.355 |
| 10/16/2026 17:58 | 100 | 187.355 |
| 10/16/2026 17:58 | 100 | 187.355 |
| 10/16/2026 17:58 | 100 | 187.355 |
| 10/16/2026 17:58 | 10 | 187.41 |
| 10/16/2026 17:58 | 10 | 187.41 |
| 10/16/2026 17:58 | 10 | 187.41 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 10 | 187.41 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 100 | 187.345 |
| 10/16/2026 17:58 | 43 | 187.345 |
| 10/16/2026 17:58 | 50 | 187.30 |
| 10/16/2026 17:58 | 1 | 187.31 |
| 10/16/2026 17:58 | 7 | 187.32 |
| 10/16/2026 17:58 | 1 | 187.32 |
| 10/16/2026 17:58 | 1 | 187.32 |
| 10/16/2026 17:58 | 51 | 187.32 |
| 10/16/2026 17:58 | 40 | 187.32 |
| 10/16/2026 17:58 | 11 | 187.33 |
| 10/16/2026 17:58 | 26 | 187.33 |
| 10/16/2026 17:58 | 37 | 187.33 |
| 10/16/2026 17:58 | 37 | 187.33 |
| 10/16/2026 17:57 | 100 | 187.33 |
| 10/16/2026 17:57 | 100 | 187.39 |
| 10/16/2026 17:57 | 100 | 187.41 |
| 10/16/2026 17:57 | 113 | 187.44 |
| 10/16/2026 17:57 | 2 | 187.44 |
| 10/16/2026 17:57 | 100 | 187.41 |
| 10/16/2026 17:57 | 100 | 187.41 |
| 10/16/2026 17:57 | 5 | 187.44 |
| 10/16/2026 17:57 | 1 | 187.44 |
| 10/16/2026 17:57 | 1 | 187.44 |
| 10/16/2026 17:57 | 2 | 187.41 |
| 10/16/2026 17:57 | 10 | 187.35 |
| 10/16/2026 17:57 | 28 | 187.41 |
| 10/16/2026 17:57 | 17 | 187.40 |
| 10/16/2026 17:57 | 3 | 187.40 |
| 10/16/2026 17:57 | 17 | 187.40 |
| 10/16/2026 17:57 | 41 | 187.43 |
| 10/16/2026 17:57 | 58 | 187.34 |
| 10/16/2026 17:57 | 100 | 187.42 |
| 10/16/2026 17:57 | 5 | 187.43 |
| 10/16/2026 17:57 | 39 | 187.43 |
| 10/16/2026 17:57 | 24 | 187.43 |
| 10/16/2026 17:57 | 17 | 187.45 |
| 10/16/2026 17:57 | 6 | 187.48 |
| 10/16/2026 17:57 | 1 | 187.48 |
| 10/16/2026 17:57 | 1 | 187.48 |
| 10/16/2026 17:57 | 1 | 187.48 |
| 10/16/2026 17:57 | 60 | 187.44 |
| 10/16/2026 17:57 | 1 | 187.42 |
| 10/16/2026 17:57 | 1 | 187.42 |
| 10/16/2026 17:57 | 1 | 187.42 |
| 10/16/2026 17:57 | 1 | 187.42 |
| 10/16/2026 17:57 | 1 | 187.42 |
| 10/16/2026 17:57 | 9 | 187.42 |
| 10/16/2026 17:57 | 17 | 187.42 |
| 10/16/2026 17:57 | 100 | 187.345 |
| 10/16/2026 17:57 | 55 | 187.37 |
| 10/16/2026 17:57 | 100 | 187.345 |
| 10/16/2026 17:57 | 45 | 187.345 |
| 10/16/2026 17:57 | 140 | 187.36 |
| 10/16/2026 17:57 | 20 | 187.37 |
| 10/16/2026 17:57 | 4 | 187.37 |
| 10/16/2026 17:57 | 46 | 187.47 |
| 10/16/2026 17:57 | 11 | 187.435 |
| 10/16/2026 17:57 | 10 | 187.43 |
| 10/16/2026 17:57 | 20 | 187.51 |
| 10/16/2026 17:57 | 48 | 187.47 |
| 10/16/2026 17:57 | 1 | 187.50 |
| 10/16/2026 17:57 | 100 | 187.51 |
| 10/16/2026 17:57 | 100 | 187.51 |
| 10/16/2026 17:57 | 30 | 187.54 |
| 10/16/2026 17:57 | 12 | 187.57 |
| 10/16/2026 17:57 | 16 | 187.59 |
| 10/16/2026 17:57 | 8 | 187.59 |
| 10/16/2026 17:57 | 46 | 187.63 |
| 10/16/2026 17:57 | 100 | 187.63 |
| 10/16/2026 17:57 | 2 | 187.59 |
| 10/16/2026 17:57 | 1 | 187.59 |
| 10/16/2026 17:57 | 8 | 187.59 |
| 10/16/2026 17:57 | 20 | 187.59 |
| 10/16/2026 17:57 | 5 | 187.59 |
| 10/16/2026 17:57 | 40 | 187.615 |
| 10/16/2026 17:57 | 100 | 187.61 |
| 10/16/2026 17:57 | 100 | 187.61 |
| 10/16/2026 17:57 | 100 | 187.73 |
| 10/16/2026 17:57 | 100 | 187.73 |
| 10/16/2026 17:57 | 57 | 187.78 |
| 10/16/2026 17:57 | 241 | 187.78 |
| 10/16/2026 17:57 | 100 | 187.85 |
| 10/16/2026 17:57 | 8 | 187.83 |
| 10/16/2026 17:57 | 32 | 187.83 |
| 10/16/2026 17:57 | 8 | 187.84 |
| 10/16/2026 17:57 | 100 | 187.84 |
| 10/16/2026 17:57 | 100 | 187.84 |
| 10/16/2026 17:57 | 100 | 187.84 |
| 10/16/2026 17:57 | 100 | 187.85 |
| 10/16/2026 17:57 | 20 | 187.90 |
| 10/16/2026 17:57 | 1 | 187.86 |
| 10/16/2026 17:57 | 1 | 187.86 |
| 10/16/2026 17:57 | 1 | 187.86 |
| 10/16/2026 17:57 | 1 | 187.86 |
| 10/16/2026 17:57 | 1 | 187.86 |
| 10/16/2026 17:57 | 1 | 187.86 |
| 10/16/2026 17:57 | 1 | 187.86 |
| 10/16/2026 17:57 | 1 | 187.86 |
| 10/16/2026 17:57 | 1 | 187.86 |
| 10/16/2026 17:57 | 147 | 187.845 |
| 10/16/2026 17:57 | 100 | 187.82 |
| 10/16/2026 17:57 | 200 | 187.82 |
| 10/16/2026 17:57 | 140 | 187.83 |
| 10/16/2026 17:57 | 100 | 187.83 |
| 10/16/2026 17:57 | 60 | 187.83 |
| 10/16/2026 17:57 | 5 | 187.93 |
| 10/16/2026 17:57 | 1 | 187.91 |
| 10/16/2026 17:57 | 1 | 187.79 |
| 10/16/2026 17:57 | 41 | 187.79 |
| 10/16/2026 17:57 | 30 | 187.79 |
| 10/16/2026 17:57 | 18 | 187.94 |
| 10/16/2026 17:57 | 100 | 187.815 |
| 10/16/2026 17:57 | 100 | 187.815 |
| 10/16/2026 17:57 | 85 | 187.86 |
| 10/16/2026 17:57 | 33 | 187.75 |
| 10/16/2026 17:57 | 40 | 187.75 |
| 10/16/2026 17:57 | 100 | 187.67 |
| 10/16/2026 17:57 | 104 | 187.67 |
| 10/16/2026 17:57 | 30 | 187.66 |
| 10/16/2026 17:57 | 100 | 187.69 |
| 10/16/2026 17:57 | 18 | 187.67 |
| 10/16/2026 17:57 | 5 | 187.67 |
| 10/16/2026 17:57 | 6 | 187.67 |
| 10/16/2026 17:57 | 15 | 187.70 |
| 10/16/2026 17:57 | 100 | 187.68 |
| 10/16/2026 17:57 | 100 | 187.68 |
| 10/16/2026 17:57 | 100 | 187.68 |
| 10/16/2026 17:57 | 8 | 187.68 |
| 10/16/2026 17:57 | 100 | 187.705 |
| 10/16/2026 17:57 | 30 | 187.71 |
| 10/16/2026 17:57 | 100 | 187.705 |
| 10/16/2026 17:57 | 45 | 187.70 |
| 10/16/2026 17:57 | 35 | 187.70 |
| 10/16/2026 17:57 | 1 | 187.70 |
| 10/16/2026 17:57 | 28 | 187.71 |
| 10/16/2026 17:57 | 30 | 187.70 |
| 10/16/2026 17:57 | 42 | 187.71 |
| 10/16/2026 17:57 | 5 | 187.70 |
| 10/16/2026 17:57 | 18 | 187.70 |
| 10/16/2026 17:57 | 1 | 187.68 |
| 10/16/2026 17:57 | 11 | 187.68 |
| 10/16/2026 17:57 | 3 | 187.68 |
| 10/16/2026 17:57 | 5 | 187.68 |
| 10/16/2026 17:57 | 10 | 187.68 |
| 10/16/2026 17:57 | 79 | 187.66 |
| 10/16/2026 17:57 | 9 | 187.66 |
| 10/16/2026 17:57 | 12 | 187.66 |
| 10/16/2026 17:57 | 58 | 187.66 |
| 10/16/2026 17:57 | 5 | 187.66 |
| 10/16/2026 17:57 | 37 | 187.66 |
| 10/16/2026 17:57 | 1 | 187.74 |
| 10/16/2026 17:57 | 9 | 187.74 |
| 10/16/2026 17:57 | 100 | 187.71 |
| 10/16/2026 17:57 | 10 | 187.65 |
| 10/16/2026 17:57 | 100 | 187.66 |
| 10/16/2026 17:57 | 20 | 187.66 |
| 10/16/2026 17:57 | 100 | 187.66 |
| 10/16/2026 17:57 | 10 | 187.74 |
| 10/16/2026 17:57 | 100 | 187.675 |
| 10/16/2026 17:57 | 42 | 187.72 |
| 10/16/2026 17:57 | 100 | 187.675 |
| 10/16/2026 17:57 | 38 | 187.72 |
| 10/16/2026 17:57 | 4 | 187.675 |
| 10/16/2026 17:57 | 100 | 187.675 |
| 10/16/2026 17:57 | 30 | 187.675 |
| 10/16/2026 17:57 | 2 | 187.67 |
| 10/16/2026 17:57 | 9 | 187.69 |
| 10/16/2026 17:57 | 23 | 187.69 |
| 10/16/2026 17:57 | 100 | 187.70 |
| 10/16/2026 17:57 | 20 | 187.74 |
| 10/16/2026 17:57 | 18 | 187.75 |
| 10/16/2026 17:57 | 1 | 187.75 |
| 10/16/2026 17:57 | 81 | 187.75 |
| 10/16/2026 17:57 | 4 | 187.75 |
| 10/16/2026 17:57 | 96 | 187.75 |
| 10/16/2026 17:57 | 3 | 187.76 |
| 10/16/2026 17:57 | 1 | 187.76 |
| 10/16/2026 17:57 | 3 | 187.76 |
| 10/16/2026 17:57 | 18 | 187.86 |
| 10/16/2026 17:56 | 313 | 187.78 |
| 10/16/2026 17:56 | 100 | 187.78 |
| 10/16/2026 17:56 | 180 | 187.78 |
| 10/16/2026 17:56 | 10 | 187.79 |
| 10/16/2026 17:56 | 1 | 187.75 |
| 10/16/2026 17:56 | 1 | 187.76 |
| 10/16/2026 17:56 | 5 | 187.80 |
| 10/16/2026 17:56 | 1 | 187.80 |
| 10/16/2026 17:56 | 4 | 187.85 |
| 10/16/2026 17:56 | 1 | 187.86 |
| 10/16/2026 17:56 | 100 | 187.87 |
| 10/16/2026 17:56 | 25 | 187.87 |
| 10/16/2026 17:56 | 1 | 187.88 |
| 10/16/2026 17:56 | 20 | 187.88 |
| 10/16/2026 17:56 | 30 | 187.89 |
| 10/16/2026 17:56 | 21 | 187.89 |
| 10/16/2026 17:56 | 125 | 187.89 |
| 10/16/2026 17:56 | 125 | 187.89 |
| 10/16/2026 17:56 | 21 | 187.89 |
| 10/16/2026 17:56 | 13 | 187.92 |
| 10/16/2026 17:56 | 2 | 187.89 |
| 10/16/2026 17:56 | 150 | 187.89 |
| 10/16/2026 17:56 | 1 | 187.89 |
| 10/16/2026 17:56 | 25 | 187.89 |
| 10/16/2026 17:56 | 50 | 187.92 |
| 10/16/2026 17:56 | 1 | 187.90 |
| 10/16/2026 17:56 | 93 | 187.91 |
| 10/16/2026 17:56 | 7 | 187.91 |
| 10/16/2026 17:56 | 100 | 187.91 |
| 10/16/2026 17:56 | 100 | 187.96 |
| 10/16/2026 17:56 | 29 | 188.02 |
| 10/16/2026 17:56 | 100 | 187.99 |
| 10/16/2026 17:56 | 100 | 187.98 |
| 10/16/2026 17:56 | 90 | 187.98 |
| 10/16/2026 17:56 | 1 | 187.98 |
| 10/16/2026 17:56 | 9 | 187.98 |
| 10/16/2026 17:56 | 100 | 187.98 |
| 10/16/2026 17:56 | 100 | 187.98 |
| 10/16/2026 17:56 | 100 | 187.965 |
| 10/16/2026 17:56 | 11 | 187.98 |
| 10/16/2026 17:56 | 41 | 187.965 |
| 10/16/2026 17:56 | 139 | 187.965 |
| 10/16/2026 17:56 | 100 | 187.965 |
| 10/16/2026 17:56 | 39 | 187.965 |
| 10/16/2026 17:56 | 1 | 187.99 |
| 10/16/2026 17:56 | 140 | 187.965 |
| 10/16/2026 17:56 | 60 | 187.99 |
| 10/16/2026 17:56 | 39 | 187.98 |
| 10/16/2026 17:56 | 100 | 187.965 |
| 10/16/2026 17:56 | 1 | 187.98 |
| 10/16/2026 17:56 | 1 | 187.98 |
| 10/16/2026 17:56 | 185 | 187.975 |
| 10/16/2026 17:56 | 100 | 187.975 |
| 10/16/2026 17:56 | 56 | 187.98 |
| 10/16/2026 17:56 | 4 | 187.98 |
| 10/16/2026 17:56 | 98 | 187.975 |
| 10/16/2026 17:56 | 40 | 187.98 |
| 10/16/2026 17:56 | 6 | 187.97 |
| 10/16/2026 17:56 | 840 | 187.975 |
| 10/16/2026 17:56 | 180 | 187.975 |
| 10/16/2026 17:56 | 100 | 187.975 |
| 10/16/2026 17:56 | 80 | 187.975 |
| 10/16/2026 17:56 | 100 | 187.975 |
| 10/16/2026 17:56 | 5 | 187.99 |
| 10/16/2026 17:56 | 5 | 187.99 |
| 10/16/2026 17:56 | 22 | 187.99 |
| 10/16/2026 17:56 | 48 | 187.98 |
| 10/16/2026 17:56 | 14 | 187.96 |
| 10/16/2026 17:56 | 5 | 188.02 |
| 10/16/2026 17:56 | 10 | 188.00 |
| 10/16/2026 17:56 | 100 | 188.00 |
| 10/16/2026 17:56 | 1 | 188.00 |
| 10/16/2026 17:56 | 6 | 188.00 |
| 10/16/2026 17:56 | 40 | 188.00 |
| 10/16/2026 17:56 | 5 | 188.00 |
| 10/16/2026 17:56 | 10 | 188.00 |
| 10/16/2026 17:56 | 1 | 188.00 |
| 10/16/2026 17:56 | 1 | 188.00 |
| 10/16/2026 17:56 | 1 | 188.00 |
| 10/16/2026 17:56 | 10 | 188.00 |
| 10/16/2026 17:56 | 1 | 188.00 |
| 10/16/2026 17:56 | 75 | 188.00 |
| 10/16/2026 17:56 | 6 | 188.00 |
| 10/16/2026 17:56 | 2 | 188.00 |
| 10/16/2026 17:56 | 1 | 188.00 |
| 10/16/2026 17:56 | 1 | 188.00 |
| 10/16/2026 17:56 | 10 | 188.00 |
| 10/16/2026 17:56 | 1 | 188.00 |
| 10/16/2026 17:56 | 5 | 188.00 |
| 10/16/2026 17:56 | 1 | 188.00 |
| 10/16/2026 17:56 | 20 | 188.00 |
| 10/16/2026 17:56 | 30 | 188.00 |
| 10/16/2026 17:56 | 10 | 188.00 |
| 10/16/2026 17:56 | 50 | 188.00 |
| 10/16/2026 17:56 | 3 | 188.00 |
| 10/16/2026 17:56 | 100 | 188.00 |
| 10/16/2026 17:56 | 57 | 188.08 |
| 10/16/2026 17:56 | 5 | 188.07 |
| 10/16/2026 17:56 | 5 | 188.06 |
| 10/16/2026 17:56 | 154 | 188.045 |
| 10/16/2026 17:56 | 1 | 188.045 |
| 10/16/2026 17:56 | 10 | 188.04 |
| 10/16/2026 17:56 | 5 | 188.04 |
| 10/16/2026 17:56 | 212 | 188.045 |
| 10/16/2026 17:56 | 10 | 188.045 |
| 10/16/2026 17:56 | 10 | 188.01 |
| 10/16/2026 17:56 | 5 | 188.02 |
| 10/16/2026 17:56 | 100 | 188.02 |
| 10/16/2026 17:56 | 30 | 188.04 |
| 10/16/2026 17:56 | 1 | 188.04 |
| 10/16/2026 17:56 | 1 | 188.04 |
| 10/16/2026 17:56 | 1 | 188.04 |
| 10/16/2026 17:56 | 97 | 188.04 |
| 10/16/2026 17:56 | 2 | 188.05 |
| 10/16/2026 17:56 | 1 | 188.05 |
| 10/16/2026 17:56 | 100 | 188.07 |
| 10/16/2026 17:56 | 100 | 188.07 |
| 10/16/2026 17:56 | 100 | 188.07 |
| 10/16/2026 17:56 | 123 | 188.095 |
| 10/16/2026 17:56 | 4 | 188.095 |
| 10/16/2026 17:56 | 50 | 188.09 |
| 10/16/2026 17:56 | 50 | 188.09 |
| 10/16/2026 17:56 | 150 | 188.09 |
| 10/16/2026 17:56 | 100 | 188.09 |
| 10/16/2026 17:56 | 150 | 188.09 |
| 10/16/2026 17:56 | 100 | 188.09 |
| 10/16/2026 17:56 | 100 | 188.09 |
| 10/16/2026 17:56 | 150 | 188.09 |
| 10/16/2026 17:56 | 15 | 188.10 |
| 10/16/2026 17:56 | 100 | 188.10 |
| 10/16/2026 17:56 | 4 | 188.16 |
| 10/16/2026 17:56 | 2 | 188.16 |
| 10/16/2026 17:56 | 38 | 188.23 |
| 10/16/2026 17:56 | 90 | 188.30 |
| 10/16/2026 17:56 | 8 | 188.30 |
| 10/16/2026 17:56 | 72 | 188.14 |
| 10/16/2026 17:56 | 12 | 188.265 |
| 10/16/2026 17:56 | 100 | 188.235 |
| 10/16/2026 17:56 | 100 | 188.235 |
| 10/16/2026 17:56 | 100 | 188.17 |
| 10/16/2026 17:56 | 10 | 188.17 |
| 10/16/2026 17:56 | 159 | 188.14 |
| 10/16/2026 17:56 | 28 | 188.10 |
| 10/16/2026 17:56 | 100 | 188.10 |
| 10/16/2026 17:56 | 7 | 188.10 |
| 10/16/2026 17:56 | 339 | 188.10 |
| 10/16/2026 17:56 | 100 | 188.10 |
| 10/16/2026 17:56 | 100 | 188.10 |
| 10/16/2026 17:56 | 22 | 188.10 |
| 10/16/2026 17:56 | 10 | 188.12 |
| 10/16/2026 17:56 | 100 | 188.12 |
| 10/16/2026 17:56 | 59 | 188.16 |
| 10/16/2026 17:56 | 9 | 188.16 |
| 10/16/2026 17:56 | 10 | 188.16 |
| 10/16/2026 17:56 | 11 | 188.16 |
| 10/16/2026 17:56 | 89 | 188.16 |
| 10/16/2026 17:56 | 1 | 188.16 |
| 10/16/2026 17:56 | 1 | 188.16 |
| 10/16/2026 17:56 | 1 | 188.16 |
| 10/16/2026 17:56 | 1 | 188.16 |
| 10/16/2026 17:56 | 1 | 188.16 |
| 10/16/2026 17:56 | 1 | 188.16 |
| 10/16/2026 17:56 | 94 | 188.16 |
| 10/16/2026 17:56 | 5 | 188.16 |
| 10/16/2026 17:56 | 33 | 188.16 |
| 10/16/2026 17:56 | 30 | 188.15 |
| 10/16/2026 17:56 | 100 | 188.10 |
| 10/16/2026 17:56 | 100 | 188.10 |
| 10/16/2026 17:56 | 30 | 188.10 |
| 10/16/2026 17:56 | 150 | 188.10 |
| 10/16/2026 17:56 | 100 | 188.10 |
| 10/16/2026 17:56 | 12 | 188.16 |
| 10/16/2026 17:56 | 16 | 188.16 |
| 10/16/2026 17:56 | 177 | 188.105 |
| 10/16/2026 17:56 | 60 | 188.105 |
| 10/16/2026 17:56 | 40 | 188.105 |
| 10/16/2026 17:56 | 120 | 188.105 |
| 10/16/2026 17:56 | 20 | 188.17 |
| 10/16/2026 17:56 | 26 | 188.15 |
| 10/16/2026 17:56 | 100 | 188.15 |
| 10/16/2026 17:56 | 7 | 188.13 |
| 10/16/2026 17:56 | 43 | 188.13 |
| 10/16/2026 17:56 | 2 | 188.13 |
| 10/16/2026 17:56 | 396 | 188.13 |
| 10/16/2026 17:56 | 90 | 188.13 |
| 10/16/2026 17:56 | 8 | 188.13 |
| 10/16/2026 17:56 | 1 | 188.13 |
| 10/16/2026 17:56 | 114 | 188.13 |
| 10/16/2026 17:56 | 58 | 188.11 |
| 10/16/2026 17:56 | 21 | 188.12 |
| 10/16/2026 17:56 | 21 | 188.13 |
| 10/16/2026 17:56 | 100 | 188.14 |
| 10/16/2026 17:56 | 2 | 188.17 |
| 10/16/2026 17:56 | 7 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 66 | 188.17 |
| 10/16/2026 17:56 | 26 | 188.17 |
| 10/16/2026 17:56 | 187 | 188.17 |
| 10/16/2026 17:56 | 100 | 188.17 |
| 10/16/2026 17:56 | 36 | 188.17 |
| 10/16/2026 17:56 | 11 | 188.17 |
| 10/16/2026 17:56 | 10 | 188.17 |
| 10/16/2026 17:56 | 9 | 188.17 |
| 10/16/2026 17:56 | 94 | 188.17 |
| 10/16/2026 17:56 | 62 | 188.17 |
| 10/16/2026 17:56 | 100 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 1 | 188.17 |
| 10/16/2026 17:56 | 10 | 188.15 |
| 10/16/2026 17:56 | 20 | 188.15 |
| 10/16/2026 17:56 | 100 | 188.11 |
| 10/16/2026 17:56 | 100 | 188.08 |
| 10/16/2026 17:56 | 142 | 188.11 |
| 10/16/2026 17:56 | 1 | 188.08 |
| 10/16/2026 17:56 | 100 | 188.11 |
| 10/16/2026 17:55 | 15 | 188.21 |
| 10/16/2026 17:55 | 25 | 188.16 |
| 10/16/2026 17:55 | 150 | 188.16 |
| 10/16/2026 17:55 | 100 | 188.16 |
| 10/16/2026 17:55 | 100 | 188.16 |
| 10/16/2026 17:55 | 100 | 188.16 |
| 10/16/2026 17:55 | 70 | 188.16 |
| 10/16/2026 17:55 | 100 | 188.16 |
| 10/16/2026 17:55 | 100 | 188.16 |
| 10/16/2026 17:55 | 57 | 188.16 |
| 10/16/2026 17:55 | 160 | 188.16 |
| 10/16/2026 17:55 | 100 | 188.165 |
| 10/16/2026 17:55 | 160 | 188.165 |
| 10/16/2026 17:55 | 1 | 188.18 |
| 10/16/2026 17:55 | 1 | 188.18 |
| 10/16/2026 17:55 | 5 | 188.18 |
| 10/16/2026 17:55 | 1 | 188.18 |
| 10/16/2026 17:55 | 3 | 188.18 |
| 10/16/2026 17:55 | 116 | 188.16 |
| 10/16/2026 17:55 | 39 | 188.16 |
| 10/16/2026 17:55 | 1 | 188.18 |
| 10/16/2026 17:55 | 100 | 188.16 |
| 10/16/2026 17:55 | 1 | 188.17 |
| 10/16/2026 17:55 | 1 | 188.17 |
| 10/16/2026 17:55 | 5 | 188.15 |
| 10/16/2026 17:55 | 6 | 188.14 |
| 10/16/2026 17:55 | 150 | 188.09 |
| 10/16/2026 17:55 | 46 | 188.11 |
| 10/16/2026 17:55 | 100 | 188.11 |
| 10/16/2026 17:55 | 100 | 188.12 |
| 10/16/2026 17:55 | 7 | 188.20 |
| 10/16/2026 17:55 | 247 | 188.19 |
| 10/16/2026 17:55 | 100 | 188.19 |
| 10/16/2026 17:55 | 14 | 188.19 |
| 10/16/2026 17:55 | 35 | 188.19 |
| 10/16/2026 17:55 | 24 | 188.19 |
| 10/16/2026 17:55 | 19 | 188.19 |
| 10/16/2026 17:55 | 96 | 188.16 |
| 10/16/2026 17:55 | 160 | 188.15 |
| 10/16/2026 17:55 | 13 | 188.18 |
| 10/16/2026 17:55 | 100 | 188.16 |
| 10/16/2026 17:55 | 160 | 188.16 |
| 10/16/2026 17:55 | 100 | 188.16 |
| 10/16/2026 17:55 | 118 | 188.16 |
| 10/16/2026 17:55 | 315 | 188.16 |
| 10/16/2026 17:55 | 134 | 188.16 |
| 10/16/2026 17:55 | 260 | 188.16 |
| 10/16/2026 17:55 | 4 | 188.17 |
| 10/16/2026 17:55 | 1 | 188.17 |
| 10/16/2026 17:55 | 100 | 188.17 |
| 10/16/2026 17:55 | 18 | 188.18 |
| 10/16/2026 17:55 | 18 | 188.23 |
| 10/16/2026 17:55 | 18 | 188.23 |
| 10/16/2026 17:55 | 5 | 188.235 |
| 10/16/2026 17:55 | 6 | 188.235 |
| 10/16/2026 17:55 | 6 | 188.235 |
| 10/16/2026 17:55 | 6 | 188.235 |
| 10/16/2026 17:55 | 18 | 188.25 |
| 10/16/2026 17:55 | 18 | 188.25 |
| 10/16/2026 17:55 | 4 | 188.25 |
| 10/16/2026 17:55 | 18 | 188.25 |
| 10/16/2026 17:55 | 18 | 188.25 |
| 10/16/2026 17:55 | 18 | 188.24 |
| 10/16/2026 17:55 | 5 | 188.22 |
| 10/16/2026 17:55 | 54 | 188.27 |
| 10/16/2026 17:55 | 1 | 188.27 |
| 10/16/2026 17:55 | 1 | 188.27 |
| 10/16/2026 17:55 | 44 | 188.27 |
| 10/16/2026 17:55 | 100 | 188.28 |
| 10/16/2026 17:55 | 1 | 188.27 |
| 10/16/2026 17:55 | 4 | 188.27 |
| 10/16/2026 17:55 | 92 | 188.33 |
| 10/16/2026 17:55 | 4 | 188.30 |
| 10/16/2026 17:55 | 15 | 188.30 |
| 10/16/2026 17:55 | 75 | 188.40 |
| 10/16/2026 17:55 | 1 | 188.40 |
| 10/16/2026 17:55 | 24 | 188.40 |
| 10/16/2026 17:55 | 1 | 188.43 |
| 10/16/2026 17:55 | 31 | 188.49 |
| 10/16/2026 17:55 | 1 | 188.49 |
| 10/16/2026 17:55 | 4 | 188.49 |
| 10/16/2026 17:55 | 20 | 188.49 |
| 10/16/2026 17:55 | 72 | 188.50 |
| 10/16/2026 17:55 | 8 | 188.45 |
| 10/16/2026 17:55 | 1 | 188.45 |
| 10/16/2026 17:55 | 3 | 188.45 |
| 10/16/2026 17:55 | 12 | 188.51 |
| 10/16/2026 17:55 | 5 | 188.50 |
| 10/16/2026 17:55 | 20 | 188.50 |
| 10/16/2026 17:55 | 1 | 188.50 |
| 10/16/2026 17:55 | 45 | 188.50 |
| 10/16/2026 17:55 | 3 | 188.54 |
| 10/16/2026 17:55 | 100 | 188.54 |
| 10/16/2026 17:55 | 100 | 188.55 |
| 10/16/2026 17:55 | 3 | 188.55 |
| 10/16/2026 17:55 | 97 | 188.55 |
| 10/16/2026 17:55 | 3 | 188.55 |
| 10/16/2026 17:54 | 6 | 188.56 |
| 10/16/2026 17:54 | 2 | 188.55 |
| 10/16/2026 17:54 | 4 | 188.61 |
| 10/16/2026 17:54 | 5 | 188.60 |
| 10/16/2026 17:54 | 100 | 188.63 |
| 10/16/2026 17:54 | 100 | 188.63 |
| 10/16/2026 17:54 | 100 | 188.61 |
| 10/16/2026 17:54 | 100 | 188.69 |
| 10/16/2026 17:54 | 8 | 188.70 |
| 10/16/2026 17:54 | 23 | 188.71 |
| 10/16/2026 17:54 | 1 | 188.76 |
| 10/16/2026 17:54 | 40 | 188.80 |
| 10/16/2026 17:54 | 5 | 188.80 |
| 10/16/2026 17:54 | 96 | 188.81 |
| 10/16/2026 17:54 | 4 | 188.81 |
| 10/16/2026 17:54 | 100 | 188.86 |
| 10/16/2026 17:54 | 99 | 188.885 |
| 10/16/2026 17:54 | 1 | 188.885 |
| 10/16/2026 17:54 | 1 | 188.88 |
| 10/16/2026 17:54 | 100 | 188.89 |
| 10/16/2026 17:54 | 100 | 188.89 |
| 10/16/2026 17:54 | 23 | 188.90 |
| 10/16/2026 17:54 | 2 | 189.00 |
| 10/16/2026 17:54 | 2 | 188.90 |
| 10/16/2026 17:54 | 4 | 188.95 |
| 10/16/2026 17:54 | 100 | 188.98 |
| 10/16/2026 17:54 | 31 | 189.00 |
| 10/16/2026 17:54 | 78 | 189.12 |
| 10/16/2026 17:54 | 150 | 189.12 |
| 10/16/2026 17:54 | 100 | 189.13 |
| 10/16/2026 17:54 | 100 | 189.13 |
| 10/16/2026 17:54 | 100 | 189.13 |
| 10/16/2026 17:54 | 100 | 189.12 |
| 10/16/2026 17:54 | 100 | 189.12 |
| 10/16/2026 17:54 | 60 | 189.22 |
| 10/16/2026 17:54 | 100 | 189.22 |
| 10/16/2026 17:54 | 6 | 189.22 |
| 10/16/2026 17:54 | 20 | 189.19 |
| 10/16/2026 17:54 | 5 | 189.19 |
| 10/16/2026 17:54 | 25 | 189.19 |
| 10/16/2026 17:54 | 25 | 189.19 |
| 10/16/2026 17:54 | 20 | 189.14 |
| 10/16/2026 17:54 | 20 | 189.11 |
| 10/16/2026 17:54 | 20 | 189.11 |
| 10/16/2026 17:54 | 8 | 189.10 |
| 10/16/2026 17:54 | 5 | 189.07 |
| 10/16/2026 17:54 | 75 | 189.055 |
| 10/16/2026 17:54 | 100 | 189.055 |
| 10/16/2026 17:53 | 111 | 188.945 |
| 10/16/2026 17:53 | 100 | 188.92 |
| 10/16/2026 17:53 | 100 | 188.88 |
| 10/16/2026 17:53 | 40 | 188.92 |
| 10/16/2026 17:53 | 20 | 188.93 |
| 10/16/2026 17:53 | 90 | 188.94 |
| 10/16/2026 17:53 | 100 | 188.95 |
| 10/16/2026 17:53 | 100 | 188.96 |
| 10/16/2026 17:53 | 100 | 188.96 |
| 10/16/2026 17:53 | 100 | 188.97 |
| 10/16/2026 17:53 | 100 | 188.925 |
| 10/16/2026 17:53 | 10 | 188.97 |
| 10/16/2026 17:53 | 100 | 188.90 |
| 10/16/2026 17:53 | 100 | 188.91 |
| 10/16/2026 17:53 | 100 | 188.91 |
| 10/16/2026 17:53 | 100 | 188.92 |
| 10/16/2026 17:53 | 46 | 188.92 |
| 10/16/2026 17:53 | 66 | 188.92 |
| 10/16/2026 17:53 | 30 | 188.91 |
| 10/16/2026 17:53 | 26 | 188.92 |
| 10/16/2026 17:53 | 1 | 188.92 |
| 10/16/2026 17:53 | 161 | 188.92 |
| 10/16/2026 17:53 | 100 | 188.92 |
| 10/16/2026 17:53 | 139 | 188.905 |
| 10/16/2026 17:53 | 2 | 188.92 |
| 10/16/2026 17:53 | 8 | 188.92 |
| 10/16/2026 17:53 | 12 | 188.93 |
| 10/16/2026 17:53 | 89 | 188.91 |
| 10/16/2026 17:53 | 11 | 188.91 |
| 10/16/2026 17:53 | 8 | 188.91 |
| 10/16/2026 17:53 | 100 | 188.91 |
| 10/16/2026 17:53 | 1 | 188.91 |
| 10/16/2026 17:53 | 1 | 188.91 |
| 10/16/2026 17:53 | 1 | 188.91 |
| 10/16/2026 17:53 | 1 | 188.91 |
| 10/16/2026 17:53 | 1 | 188.91 |
| 10/16/2026 17:53 | 1 | 188.91 |
| 10/16/2026 17:53 | 5 | 188.91 |
| 10/16/2026 17:53 | 207 | 188.91 |
| 10/16/2026 17:53 | 148 | 188.895 |
| 10/16/2026 17:53 | 61 | 188.91 |
| 10/16/2026 17:53 | 1 | 188.91 |
| 10/16/2026 17:53 | 42 | 188.91 |
| 10/16/2026 17:53 | 100 | 188.89 |
| 10/16/2026 17:53 | 100 | 188.89 |
| 10/16/2026 17:53 | 100 | 188.89 |
| 10/16/2026 17:53 | 66 | 188.89 |
| 10/16/2026 17:53 | 4 | 188.89 |
| 10/16/2026 17:53 | 100 | 188.91 |
| 10/16/2026 17:53 | 4 | 188.95 |
| 10/16/2026 17:53 | 2 | 188.95 |
| 10/16/2026 17:53 | 30 | 188.97 |
| 10/16/2026 17:53 | 5 | 189.01 |
| 10/16/2026 17:53 | 100 | 189.01 |
| 10/16/2026 17:53 | 6 | 189.03 |
| 10/16/2026 17:53 | 5 | 189.03 |
| 10/16/2026 17:53 | 30 | 189.03 |
| 10/16/2026 17:53 | 10 | 189.05 |
| 10/16/2026 17:53 | 14 | 189.07 |
| 10/16/2026 17:53 | 12 | 189.07 |
| 10/16/2026 17:53 | 1 | 189.07 |
| 10/16/2026 17:53 | 100 | 189.07 |
| 10/16/2026 17:53 | 83 | 189.07 |
| 10/16/2026 17:53 | 115 | 189.05 |
| 10/16/2026 17:53 | 160 | 189.05 |
| 10/16/2026 17:53 | 177 | 189.05 |
| 10/16/2026 17:53 | 3 | 189.07 |
| 10/16/2026 17:53 | 6 | 189.07 |
| 10/16/2026 17:53 | 4 | 189.07 |
| 10/16/2026 17:53 | 1 | 189.07 |
| 10/16/2026 17:53 | 2 | 189.07 |
| 10/16/2026 17:53 | 2 | 189.07 |
| 10/16/2026 17:53 | 25 | 189.07 |
| 10/16/2026 17:53 | 4 | 189.07 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 24 | 189.08 |
| 10/16/2026 17:53 | 5 | 189.07 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 1 | 189.08 |
| 10/16/2026 17:53 | 180 | 189.045 |
| 10/16/2026 17:53 | 4 | 189.045 |
| 10/16/2026 17:52 | 100 | 189.04 |
| 10/16/2026 17:52 | 77 | 189.04 |
| 10/16/2026 17:52 | 1 | 189.04 |
| 10/16/2026 17:52 | 22 | 189.04 |
| 10/16/2026 17:52 | 53 | 189.04 |
| 10/16/2026 17:52 | 25 | 189.04 |
| 10/16/2026 17:52 | 1 | 189.04 |
| 10/16/2026 17:52 | 74 | 189.04 |
| 10/16/2026 17:52 | 26 | 189.05 |
| 10/16/2026 17:52 | 1 | 189.05 |
| 10/16/2026 17:52 | 200 | 189.05 |
| 10/16/2026 17:52 | 92 | 189.05 |
| 10/16/2026 17:52 | 8 | 189.05 |
| 10/16/2026 17:52 | 99 | 189.06 |
| 10/16/2026 17:52 | 1 | 189.06 |
| 10/16/2026 17:52 | 100 | 189.06 |
| 10/16/2026 17:52 | 56 | 189.07 |
| 10/16/2026 17:52 | 44 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 44 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 5 | 189.07 |
| 10/16/2026 17:52 | 95 | 189.07 |
| 10/16/2026 17:52 | 48 | 189.07 |
| 10/16/2026 17:52 | 2 | 189.07 |
| 10/16/2026 17:52 | 52 | 189.07 |
| 10/16/2026 17:52 | 5 | 189.105 |
| 10/16/2026 17:52 | 3 | 189.105 |
| 10/16/2026 17:52 | 1 | 189.07 |
| 10/16/2026 17:52 | 23 | 189.07 |
| 10/16/2026 17:52 | 24 | 189.07 |
| 10/16/2026 17:52 | 1 | 189.08 |
| 10/16/2026 17:52 | 3 | 189.08 |
| 10/16/2026 17:52 | 1 | 189.05 |
| 10/16/2026 17:52 | 80 | 189.05 |
| 10/16/2026 17:52 | 20 | 189.05 |
| 10/16/2026 17:52 | 24 | 189.06 |
| 10/16/2026 17:52 | 200 | 189.06 |
| 10/16/2026 17:52 | 50 | 189.06 |
| 10/16/2026 17:52 | 20 | 189.06 |
| 10/16/2026 17:52 | 100 | 189.07 |
| 10/16/2026 17:52 | 100 | 189.07 |
| 10/16/2026 17:52 | 125 | 189.14 |
| 10/16/2026 17:52 | 127 | 189.14 |
| 10/16/2026 17:52 | 252 | 189.14 |
| 10/16/2026 17:52 | 12 | 189.125 |
| 10/16/2026 17:52 | 100 | 189.12 |
| 10/16/2026 17:52 | 1 | 189.16 |
| 10/16/2026 17:52 | 172 | 189.16 |
| 10/16/2026 17:52 | 1 | 189.16 |
| 10/16/2026 17:52 | 1 | 189.16 |
| 10/16/2026 17:52 | 75 | 189.16 |
| 10/16/2026 17:52 | 3 | 189.16 |
| 10/16/2026 17:52 | 1 | 189.16 |
| 10/16/2026 17:52 | 1 | 189.15 |
| 10/16/2026 17:52 | 100 | 189.15 |
| 10/16/2026 17:52 | 30 | 189.14 |
| 10/16/2026 17:52 | 100 | 189.08 |
| 10/16/2026 17:52 | 7 | 189.08 |
| 10/16/2026 17:52 | 1 | 189.08 |
| 10/16/2026 17:52 | 10 | 189.05 |
| 10/16/2026 17:52 | 1 | 188.99 |
| 10/16/2026 17:52 | 1 | 188.99 |
| 10/16/2026 17:52 | 7 | 188.99 |
| 10/16/2026 17:52 | 1 | 189.01 |
| 10/16/2026 17:52 | 100 | 189.01 |
| 10/16/2026 17:52 | 100 | 189.00 |
| 10/16/2026 17:52 | 1 | 189.00 |
| 10/16/2026 17:52 | 30 | 188.99 |
| 10/16/2026 17:52 | 21 | 189.00 |
| 10/16/2026 17:52 | 5 | 189.00 |
| 10/16/2026 17:52 | 1 | 189.00 |
| 10/16/2026 17:52 | 1 | 189.00 |
| 10/16/2026 17:52 | 71 | 189.00 |
| 10/16/2026 17:52 | 1 | 189.00 |
| 10/16/2026 17:52 | 3 | 189.00 |
| 10/16/2026 17:52 | 1 | 189.00 |
| 10/16/2026 17:52 | 100 | 189.01 |
| 10/16/2026 17:52 | 100 | 189.02 |
| 10/16/2026 17:52 | 99 | 189.02 |
| 10/16/2026 17:52 | 1 | 189.02 |
| 10/16/2026 17:52 | 150 | 189.07 |
| 10/16/2026 17:51 | 100 | 189.135 |
| 10/16/2026 17:51 | 122 | 189.15 |
| 10/16/2026 17:51 | 22 | 189.15 |
| 10/16/2026 17:51 | 122 | 189.11 |
| 10/16/2026 17:51 | 1 | 189.15 |
| 10/16/2026 17:51 | 1 | 189.15 |
| 10/16/2026 17:51 | 1 | 189.15 |
| 10/16/2026 17:51 | 137 | 189.08 |
| 10/16/2026 17:51 | 100 | 189.08 |
| 10/16/2026 17:51 | 58 | 189.08 |
| 10/16/2026 17:51 | 6 | 189.08 |
| 10/16/2026 17:51 | 115 | 189.075 |
| 10/16/2026 17:51 | 67 | 189.14 |
| 10/16/2026 17:51 | 100 | 189.075 |
| 10/16/2026 17:51 | 114 | 189.075 |
| 10/16/2026 17:51 | 100 | 189.075 |
| 10/16/2026 17:51 | 5 | 189.06 |
| 10/16/2026 17:51 | 100 | 189.06 |
| 10/16/2026 17:51 | 100 | 189.06 |
| 10/16/2026 17:51 | 100 | 189.07 |
| 10/16/2026 17:51 | 434 | 189.10 |
| 10/16/2026 17:51 | 64 | 189.10 |
| 10/16/2026 17:51 | 102 | 189.10 |
| 10/16/2026 17:51 | 98 | 189.11 |
| 10/16/2026 17:51 | 32 | 189.15 |
| 10/16/2026 17:51 | 1 | 189.15 |
| 10/16/2026 17:51 | 2 | 189.11 |
| 10/16/2026 17:51 | 92 | 189.23 |
| 10/16/2026 17:51 | 180 | 189.225 |
| 10/16/2026 17:51 | 147 | 189.225 |
| 10/16/2026 17:51 | 100 | 189.225 |
| 10/16/2026 17:51 | 50 | 189.225 |
| 10/16/2026 17:51 | 150 | 189.225 |
| 10/16/2026 17:51 | 100 | 189.205 |
| 10/16/2026 17:51 | 200 | 189.205 |
| 10/16/2026 17:51 | 100 | 189.23 |
| 10/16/2026 17:51 | 100 | 189.39 |
| 10/16/2026 17:51 | 100 | 189.40 |
| 10/16/2026 17:51 | 40 | 189.43 |
| 10/16/2026 17:51 | 20 | 189.44 |
| 10/16/2026 17:51 | 41 | 189.44 |
| 10/16/2026 17:51 | 1 | 189.44 |
| 10/16/2026 17:51 | 158 | 189.44 |
| 10/16/2026 17:51 | 22 | 189.44 |
| 10/16/2026 17:51 | 100 | 189.44 |
| 10/16/2026 17:51 | 102 | 189.51 |
| 10/16/2026 17:51 | 5 | 189.59 |
| 10/16/2026 17:51 | 5 | 189.59 |
| 10/16/2026 17:51 | 35 | 189.59 |
| 10/16/2026 17:51 | 1 | 189.51 |
| 10/16/2026 17:51 | 15 | 189.50 |
| 10/16/2026 17:51 | 100 | 189.435 |
| 10/16/2026 17:51 | 1 | 189.49 |
| 10/16/2026 17:51 | 100 | 189.44 |
| 10/16/2026 17:51 | 40 | 189.44 |
| 10/16/2026 17:51 | 19 | 189.42 |
| 10/16/2026 17:51 | 25 | 189.43 |
| 10/16/2026 17:51 | 1 | 189.46 |
| 10/16/2026 17:51 | 120 | 189.44 |
| 10/16/2026 17:51 | 7 | 189.43 |
| 10/16/2026 17:51 | 20 | 189.43 |
| 10/16/2026 17:51 | 25 | 189.42 |
| 10/16/2026 17:51 | 3 | 189.40 |
| 10/16/2026 17:51 | 110 | 189.41 |
| 10/16/2026 17:51 | 100 | 189.40 |
| 10/16/2026 17:51 | 86 | 189.38 |
| 10/16/2026 17:51 | 100 | 189.38 |
| 10/16/2026 17:51 | 117 | 189.38 |
| 10/16/2026 17:51 | 109 | 189.38 |
| 10/16/2026 17:51 | 1 | 189.38 |
| 10/16/2026 17:51 | 7 | 189.38 |
| 10/16/2026 17:51 | 5 | 189.37 |
| 10/16/2026 17:51 | 1 | 189.37 |
| 10/16/2026 17:51 | 100 | 189.37 |
| 10/16/2026 17:51 | 100 | 189.37 |
| 10/16/2026 17:51 | 216 | 189.37 |
| 10/16/2026 17:51 | 1 | 189.36 |
| 10/16/2026 17:51 | 20 | 189.36 |
| 10/16/2026 17:51 | 1 | 189.36 |
| 10/16/2026 17:51 | 10 | 189.36 |
| 10/16/2026 17:51 | 9 | 189.36 |
| 10/16/2026 17:51 | 95 | 189.36 |
| 10/16/2026 17:51 | 95 | 189.36 |
| 10/16/2026 17:51 | 108 | 189.36 |
| 10/16/2026 17:51 | 1 | 189.36 |
| 10/16/2026 17:51 | 63 | 189.36 |
| 10/16/2026 17:51 | 14 | 189.36 |
| 10/16/2026 17:51 | 200 | 189.36 |
| 10/16/2026 17:51 | 100 | 189.36 |
| 10/16/2026 17:51 | 100 | 189.36 |
| 10/16/2026 17:51 | 13 | 189.36 |
| 10/16/2026 17:51 | 30 | 189.36 |
| 10/16/2026 17:51 | 45 | 189.36 |
| 10/16/2026 17:51 | 45 | 189.36 |
| 10/16/2026 17:51 | 13 | 189.36 |
| 10/16/2026 17:51 | 45 | 189.36 |
| 10/16/2026 17:51 | 45 | 189.36 |
| 10/16/2026 17:51 | 100 | 189.36 |
| 10/16/2026 17:51 | 110 | 189.36 |
| 10/16/2026 17:51 | 36 | 189.36 |
| 10/16/2026 17:51 | 30 | 189.35 |
| 10/16/2026 17:51 | 220 | 189.34 |
| 10/16/2026 17:51 | 90 | 189.34 |
| 10/16/2026 17:51 | 100 | 189.255 |
| 10/16/2026 17:51 | 82 | 189.255 |
| 10/16/2026 17:51 | 150 | 189.255 |
| 10/16/2026 17:51 | 100 | 189.255 |
| 10/16/2026 17:51 | 100 | 189.255 |
| 10/16/2026 17:51 | 100 | 189.255 |
| 10/16/2026 17:51 | 100 | 189.255 |
| 10/16/2026 17:51 | 100 | 189.255 |
| 10/16/2026 17:51 | 26 | 189.31 |
| 10/16/2026 17:51 | 184 | 189.37 |
| 10/16/2026 17:51 | 30 | 189.36 |
| 10/16/2026 17:51 | 150 | 189.36 |
| 10/16/2026 17:51 | 1 | 189.36 |
| 10/16/2026 17:51 | 1 | 189.36 |
| 10/16/2026 17:51 | 1 | 189.36 |
| 10/16/2026 17:51 | 10 | 189.36 |
| 10/16/2026 17:51 | 10 | 189.36 |
| 10/16/2026 17:51 | 1 | 189.36 |
| 10/16/2026 17:51 | 1 | 189.36 |
| 10/16/2026 17:51 | 100 | 189.33 |
| 10/16/2026 17:51 | 100 | 189.245 |
| 10/16/2026 17:51 | 137 | 189.245 |
| 10/16/2026 17:51 | 5 | 189.245 |
| 10/16/2026 17:51 | 100 | 189.245 |
| 10/16/2026 17:50 | 1 | 189.33 |
| 10/16/2026 17:50 | 5 | 189.17 |
| 10/16/2026 17:50 | 100 | 189.255 |
| 10/16/2026 17:50 | 100 | 189.29 |
| 10/16/2026 17:50 | 4 | 189.30 |
| 10/16/2026 17:50 | 4 | 189.33 |
| 10/16/2026 17:50 | 156 | 189.34 |
| 10/16/2026 17:50 | 100 | 189.31 |
| 10/16/2026 17:50 | 100 | 189.31 |
| 10/16/2026 17:50 | 26 | 189.31 |
| 10/16/2026 17:50 | 1 | 189.31 |
| 10/16/2026 17:50 | 1 | 189.31 |
| 10/16/2026 17:50 | 100 | 189.31 |
| 10/16/2026 17:50 | 100 | 189.31 |
| 10/16/2026 17:50 | 30 | 189.18 |
| 10/16/2026 17:50 | 20 | 189.18 |
| 10/16/2026 17:50 | 12 | 189.18 |
| 10/16/2026 17:50 | 34 | 189.16 |
| 10/16/2026 17:50 | 266 | 189.16 |
| 10/16/2026 17:50 | 100 | 189.16 |
| 10/16/2026 17:50 | 127 | 189.16 |
| 10/16/2026 17:50 | 100 | 189.16 |
| 10/16/2026 17:50 | 70 | 189.18 |
| 10/16/2026 17:50 | 35 | 189.16 |
| 10/16/2026 17:50 | 144 | 189.16 |
| 10/16/2026 17:50 | 11 | 189.18 |
| 10/16/2026 17:50 | 7 | 189.18 |
| 10/16/2026 17:50 | 1 | 189.18 |
| 10/16/2026 17:50 | 1 | 189.18 |
| 10/16/2026 17:50 | 1 | 189.18 |
| 10/16/2026 17:50 | 1 | 189.18 |
| 10/16/2026 17:50 | 1 | 189.18 |
| 10/16/2026 17:50 | 1 | 189.18 |
| 10/16/2026 17:50 | 1 | 189.18 |
| 10/16/2026 17:50 | 100 | 189.17 |
| 10/16/2026 17:50 | 100 | 189.18 |
| 10/16/2026 17:50 | 100 | 189.18 |
| 10/16/2026 17:50 | 100 | 189.18 |
| 10/16/2026 17:50 | 85 | 189.18 |
| 10/16/2026 17:50 | 15 | 189.18 |
| 10/16/2026 17:50 | 35 | 189.18 |
| 10/16/2026 17:50 | 25 | 189.19 |
| 10/16/2026 17:50 | 100 | 189.19 |
| 10/16/2026 17:50 | 100 | 189.19 |
| 10/16/2026 17:50 | 100 | 189.19 |
| 10/16/2026 17:50 | 100 | 189.19 |
| 10/16/2026 17:50 | 100 | 189.21 |
| 10/16/2026 17:50 | 100 | 189.21 |
| 10/16/2026 17:50 | 7 | 189.28 |
| 10/16/2026 17:50 | 1 | 189.28 |
| 10/16/2026 17:50 | 8 | 189.315 |
| 10/16/2026 17:50 | 1 | 189.31 |
| 10/16/2026 17:50 | 100 | 189.31 |
| 10/16/2026 17:50 | 11 | 189.30 |
| 10/16/2026 17:50 | 100 | 189.26 |
| 10/16/2026 17:50 | 71 | 189.31 |
| 10/16/2026 17:50 | 29 | 189.31 |
| 10/16/2026 17:50 | 100 | 189.33 |
| 10/16/2026 17:50 | 5 | 189.37 |
| 10/16/2026 17:50 | 100 | 189.37 |
| 10/16/2026 17:50 | 100 | 189.315 |
| 10/16/2026 17:50 | 100 | 189.315 |
| 10/16/2026 17:50 | 39 | 189.34 |
| 10/16/2026 17:50 | 11 | 189.34 |
| 10/16/2026 17:50 | 39 | 189.315 |
| 10/16/2026 17:50 | 45 | 189.315 |
| 10/16/2026 17:50 | 3 | 189.315 |
| 10/16/2026 17:49 | 100 | 189.31 |
| 10/16/2026 17:49 | 160 | 189.31 |
| 10/16/2026 17:49 | 100 | 189.26 |
| 10/16/2026 17:49 | 10 | 189.31 |
| 10/16/2026 17:49 | 10 | 189.31 |
| 10/16/2026 17:49 | 2 | 189.31 |
| 10/16/2026 17:49 | 10 | 189.23 |
| 10/16/2026 17:49 | 10 | 189.24 |
| 10/16/2026 17:49 | 2 | 189.17 |
| 10/16/2026 17:49 | 94 | 189.17 |
| 10/16/2026 17:49 | 6 | 189.17 |
| 10/16/2026 17:49 | 72 | 189.13 |
| 10/16/2026 17:49 | 28 | 189.21 |
| 10/16/2026 17:49 | 1 | 189.22 |
| 10/16/2026 17:49 | 71 | 189.215 |
| 10/16/2026 17:49 | 101 | 189.215 |
| 10/16/2026 17:49 | 98 | 189.22 |
| 10/16/2026 17:49 | 3 | 189.215 |
| 10/16/2026 17:49 | 160 | 189.21 |
| 10/16/2026 17:49 | 100 | 189.205 |
| 10/16/2026 17:49 | 100 | 189.21 |
| 10/16/2026 17:49 | 100 | 189.21 |
| 10/16/2026 17:49 | 100 | 189.21 |
| 10/16/2026 17:49 | 100 | 189.21 |
| 10/16/2026 17:49 | 100 | 189.205 |
| 10/16/2026 17:49 | 100 | 189.21 |
| 10/16/2026 17:49 | 12 | 189.22 |
| 10/16/2026 17:49 | 140 | 189.195 |
| 10/16/2026 17:49 | 100 | 189.20 |
| 10/16/2026 17:49 | 10 | 189.20 |
| 10/16/2026 17:49 | 100 | 189.20 |
| 10/16/2026 17:49 | 100 | 189.21 |
| 10/16/2026 17:49 | 18 | 189.21 |
| 10/16/2026 17:49 | 52 | 189.23 |
| 10/16/2026 17:49 | 12 | 189.23 |
| 10/16/2026 17:49 | 100 | 189.35 |
| 10/16/2026 17:49 | 100 | 189.34 |
| 10/16/2026 17:49 | 134 | 189.34 |
| 10/16/2026 17:49 | 100 | 189.34 |
| 10/16/2026 17:49 | 26 | 189.35 |
| 10/16/2026 17:49 | 105 | 189.35 |
| 10/16/2026 17:49 | 100 | 189.35 |
| 10/16/2026 17:49 | 5 | 189.35 |
| 10/16/2026 17:49 | 163 | 189.35 |
| 10/16/2026 17:49 | 100 | 189.34 |
| 10/16/2026 17:49 | 30 | 189.34 |
| 10/16/2026 17:49 | 150 | 189.34 |
| 10/16/2026 17:49 | 11 | 189.26 |
| 10/16/2026 17:49 | 10 | 189.185 |
| 10/16/2026 17:49 | 150 | 189.075 |
| 10/16/2026 17:49 | 90 | 189.075 |
| 10/16/2026 17:49 | 150 | 189.075 |
| 10/16/2026 17:49 | 103 | 189.075 |
| 10/16/2026 17:49 | 150 | 189.075 |
| 10/16/2026 17:49 | 1 | 189.00 |
| 10/16/2026 17:49 | 1 | 189.00 |
| 10/16/2026 17:49 | 17 | 189.04 |
| 10/16/2026 17:49 | 150 | 189.05 |
| 10/16/2026 17:49 | 50 | 189.05 |
| 10/16/2026 17:49 | 150 | 189.06 |
| 10/16/2026 17:49 | 42 | 189.12 |
| 10/16/2026 17:49 | 58 | 189.12 |
| 10/16/2026 17:49 | 129 | 189.13 |
| 10/16/2026 17:49 | 1 | 189.13 |
| 10/16/2026 17:49 | 70 | 189.13 |
| 10/16/2026 17:49 | 130 | 189.17 |
| 10/16/2026 17:49 | 1 | 189.20 |
| 10/16/2026 17:49 | 100 | 189.15 |
| 10/16/2026 17:49 | 298 | 189.15 |
| 10/16/2026 17:49 | 100 | 189.15 |
| 10/16/2026 17:49 | 70 | 189.15 |
| 10/16/2026 17:49 | 30 | 189.15 |
| 10/16/2026 17:49 | 10 | 189.15 |
| 10/16/2026 17:49 | 90 | 189.15 |
| 10/16/2026 17:49 | 160 | 189.15 |
| 10/16/2026 17:49 | 50 | 189.15 |
| 10/16/2026 17:49 | 50 | 189.15 |
| 10/16/2026 17:49 | 2 | 189.21 |
| 10/16/2026 17:49 | 150 | 189.18 |
| 10/16/2026 17:49 | 200 | 189.20 |
| 10/16/2026 17:49 | 100 | 189.20 |
| 10/16/2026 17:49 | 76 | 189.255 |
| 10/16/2026 17:49 | 100 | 189.255 |
| 10/16/2026 17:49 | 1 | 189.31 |
| 10/16/2026 17:49 | 57 | 189.31 |
| 10/16/2026 17:49 | 1 | 189.31 |
| 10/16/2026 17:49 | 43 | 189.31 |
| 10/16/2026 17:49 | 14 | 189.31 |
| 10/16/2026 17:49 | 100 | 189.255 |
| 10/16/2026 17:49 | 100 | 189.255 |
| 10/16/2026 17:49 | 133 | 189.255 |
| 10/16/2026 17:49 | 1 | 189.31 |
| 10/16/2026 17:49 | 1 | 189.31 |
| 10/16/2026 17:49 | 1 | 189.31 |
| 10/16/2026 17:49 | 1 | 189.31 |
| 10/16/2026 17:49 | 1 | 189.31 |
| 10/16/2026 17:49 | 1 | 189.31 |
| 10/16/2026 17:49 | 36 | 189.30 |
| 10/16/2026 17:49 | 68 | 189.26 |
| 10/16/2026 17:49 | 40 | 189.275 |
| 10/16/2026 17:48 | 19 | 189.235 |
| 10/16/2026 17:48 | 160 | 189.235 |
| 10/16/2026 17:48 | 100 | 189.235 |
| 10/16/2026 17:48 | 110 | 189.235 |
| 10/16/2026 17:48 | 150 | 189.23 |
| 10/16/2026 17:48 | 80 | 189.34 |
| 10/16/2026 17:48 | 1 | 189.38 |
| 10/16/2026 17:48 | 100 | 189.26 |
| 10/16/2026 17:48 | 100 | 189.29 |
| 10/16/2026 17:48 | 100 | 189.29 |
| 10/16/2026 17:48 | 100 | 189.30 |
| 10/16/2026 17:48 | 100 | 189.32 |
| 10/16/2026 17:48 | 100 | 189.33 |
| 10/16/2026 17:48 | 210 | 189.31 |
| 10/16/2026 17:48 | 39 | 189.31 |
| 10/16/2026 17:48 | 1 | 189.31 |
| 10/16/2026 17:48 | 87 | 189.31 |
| 10/16/2026 17:48 | 1 | 189.31 |
| 10/16/2026 17:48 | 1 | 189.31 |
| 10/16/2026 17:48 | 150 | 189.30 |
| 10/16/2026 17:48 | 100 | 189.30 |
| 10/16/2026 17:48 | 115 | 189.24 |
| 10/16/2026 17:48 | 1 | 189.23 |
| 10/16/2026 17:48 | 1 | 189.23 |
| 10/16/2026 17:48 | 1 | 189.15 |
| 10/16/2026 17:48 | 100 | 189.15 |
| 10/16/2026 17:48 | 1 | 189.15 |
| 10/16/2026 17:48 | 100 | 189.15 |
| 10/16/2026 17:48 | 31 | 189.26 |
| 10/16/2026 17:48 | 69 | 189.255 |
| 10/16/2026 17:48 | 1 | 189.255 |
| 10/16/2026 17:48 | 30 | 189.26 |
| 10/16/2026 17:48 | 1 | 189.29 |
| 10/16/2026 17:48 | 100 | 189.29 |
| 10/16/2026 17:48 | 100 | 189.27 |
| 10/16/2026 17:48 | 100 | 189.27 |
| 10/16/2026 17:48 | 36 | 189.33 |
| 10/16/2026 17:48 | 1 | 189.32 |
| 10/16/2026 17:48 | 98 | 189.32 |
| 10/16/2026 17:48 | 1 | 189.32 |
| 10/16/2026 17:48 | 42 | 189.32 |
| 10/16/2026 17:48 | 100 | 189.235 |
| 10/16/2026 17:48 | 4 | 189.27 |
| 10/16/2026 17:48 | 100 | 189.26 |
| 10/16/2026 17:48 | 1 | 189.26 |
| 10/16/2026 17:48 | 100 | 189.26 |
| 10/16/2026 17:48 | 52 | 189.26 |
| 10/16/2026 17:48 | 1 | 189.295 |
| 10/16/2026 17:48 | 100 | 189.31 |
| 10/16/2026 17:48 | 100 | 189.28 |
| 10/16/2026 17:48 | 100 | 189.29 |
| 10/16/2026 17:48 | 100 | 189.29 |
| 10/16/2026 17:48 | 100 | 189.29 |
| 10/16/2026 17:48 | 20 | 189.37 |
| 10/16/2026 17:48 | 4 | 189.32 |
| 10/16/2026 17:48 | 1 | 189.32 |
| 10/16/2026 17:48 | 100 | 189.32 |
| 10/16/2026 17:48 | 35 | 189.32 |
| 10/16/2026 17:48 | 1 | 189.32 |
| 10/16/2026 17:48 | 64 | 189.32 |
| 10/16/2026 17:48 | 100 | 189.24 |
| 10/16/2026 17:48 | 36 | 189.24 |
| 10/16/2026 17:48 | 189 | 189.23 |
| 10/16/2026 17:48 | 100 | 189.23 |
| 10/16/2026 17:48 | 48 | 189.23 |
| 10/16/2026 17:48 | 73 | 189.26 |
| 10/16/2026 17:48 | 27 | 189.26 |
| 10/16/2026 17:48 | 100 | 189.26 |
| 10/16/2026 17:48 | 15 | 189.26 |
| 10/16/2026 17:48 | 12 | 189.26 |
| 10/16/2026 17:48 | 100 | 189.265 |
| 10/16/2026 17:48 | 30 | 189.36 |
| 10/16/2026 17:48 | 100 | 189.34 |
| 10/16/2026 17:48 | 7 | 189.35 |
| 10/16/2026 17:48 | 16 | 189.36 |
| 10/16/2026 17:48 | 100 | 189.36 |
| 10/16/2026 17:48 | 100 | 189.36 |
| 10/16/2026 17:48 | 100 | 189.36 |
| 10/16/2026 17:48 | 144 | 189.445 |
| 10/16/2026 17:48 | 177 | 189.445 |
| 10/16/2026 17:48 | 100 | 189.44 |
| 10/16/2026 17:47 | 4 | 189.445 |
| 10/16/2026 17:47 | 20 | 189.40 |
| 10/16/2026 17:47 | 7 | 189.44 |
| 10/16/2026 17:47 | 100 | 189.50 |
| 10/16/2026 17:47 | 100 | 189.50 |
| 10/16/2026 17:47 | 12 | 189.51 |
| 10/16/2026 17:47 | 100 | 189.54 |
| 10/16/2026 17:47 | 100 | 189.55 |
| 10/16/2026 17:47 | 100 | 189.55 |
| 10/16/2026 17:47 | 5 | 189.58 |
| 10/16/2026 17:47 | 1 | 189.58 |
| 10/16/2026 17:47 | 94 | 189.58 |
| 10/16/2026 17:47 | 16 | 189.58 |
| 10/16/2026 17:47 | 202 | 189.58 |
| 10/16/2026 17:47 | 100 | 189.56 |
| 10/16/2026 17:47 | 100 | 189.50 |
| 10/16/2026 17:47 | 35 | 189.51 |
| 10/16/2026 17:47 | 99 | 189.51 |
| 10/16/2026 17:47 | 1 | 189.51 |
| 10/16/2026 17:47 | 2 | 189.50 |
| 10/16/2026 17:47 | 100 | 189.47 |
| 10/16/2026 17:47 | 1 | 189.49 |
| 10/16/2026 17:47 | 1 | 189.49 |
| 10/16/2026 17:47 | 10 | 189.49 |
| 10/16/2026 17:47 | 14 | 189.49 |
| 10/16/2026 17:47 | 86 | 189.49 |
| 10/16/2026 17:47 | 1 | 189.49 |
| 10/16/2026 17:47 | 26 | 189.48 |
| 10/16/2026 17:47 | 108 | 189.405 |
| 10/16/2026 17:47 | 4 | 189.48 |
| 10/16/2026 17:47 | 5 | 189.405 |
| 10/16/2026 17:47 | 100 | 189.405 |
| 10/16/2026 17:47 | 90 | 189.405 |
| 10/16/2026 17:47 | 10 | 189.405 |
| 10/16/2026 17:47 | 9 | 189.405 |
| 10/16/2026 17:47 | 100 | 189.405 |
| 10/16/2026 17:47 | 10 | 189.405 |
| 10/16/2026 17:47 | 100 | 189.38 |
| 10/16/2026 17:47 | 200 | 189.38 |
| 10/16/2026 17:47 | 100 | 189.40 |
| 10/16/2026 17:47 | 98 | 189.375 |
| 10/16/2026 17:47 | 100 | 189.39 |
| 10/16/2026 17:47 | 100 | 189.40 |
| 10/16/2026 17:47 | 100 | 189.39 |
| 10/16/2026 17:47 | 100 | 189.39 |
| 10/16/2026 17:47 | 9 | 189.42 |
| 10/16/2026 17:47 | 100 | 189.39 |
| 10/16/2026 17:47 | 1 | 189.42 |
| 10/16/2026 17:46 | 40 | 189.40 |
| 10/16/2026 17:46 | 1 | 189.30 |
| 10/16/2026 17:46 | 1 | 189.30 |
| 10/16/2026 17:46 | 1 | 189.30 |
| 10/16/2026 17:46 | 1 | 189.30 |
| 10/16/2026 17:46 | 1 | 189.30 |
| 10/16/2026 17:46 | 1 | 189.30 |
| 10/16/2026 17:46 | 1 | 189.34 |
| 10/16/2026 17:46 | 6 | 189.34 |
| 10/16/2026 17:46 | 5 | 189.40 |
| 10/16/2026 17:46 | 20 | 189.40 |
| 10/16/2026 17:46 | 100 | 189.44 |
| 10/16/2026 17:46 | 99 | 189.44 |
| 10/16/2026 17:46 | 1 | 189.44 |
| 10/16/2026 17:46 | 100 | 189.50 |
| 10/16/2026 17:46 | 40 | 189.505 |
| 10/16/2026 17:46 | 160 | 189.53 |
| 10/16/2026 17:46 | 20 | 189.62 |
| 10/16/2026 17:46 | 100 | 189.63 |
| 10/16/2026 17:46 | 10 | 189.64 |
| 10/16/2026 17:46 | 70 | 189.65 |
| 10/16/2026 17:46 | 100 | 189.67 |
| 10/16/2026 17:46 | 32 | 189.67 |
| 10/16/2026 17:46 | 99 | 189.67 |
| 10/16/2026 17:46 | 1 | 189.67 |
| 10/16/2026 17:46 | 100 | 189.69 |
| 10/16/2026 17:46 | 100 | 189.66 |
| 10/16/2026 17:46 | 100 | 189.66 |
| 10/16/2026 17:46 | 1 | 189.66 |
| 10/16/2026 17:46 | 136 | 189.66 |
| 10/16/2026 17:46 | 1 | 189.66 |
| 10/16/2026 17:46 | 3 | 189.66 |
| 10/16/2026 17:46 | 3 | 189.66 |
| 10/16/2026 17:46 | 1 | 189.66 |
| 10/16/2026 17:46 | 1 | 189.66 |
| 10/16/2026 17:46 | 1 | 189.66 |
| 10/16/2026 17:46 | 1 | 189.66 |
| 10/16/2026 17:46 | 1 | 189.66 |
| 10/16/2026 17:46 | 1 | 189.66 |
| 10/16/2026 17:46 | 1 | 189.66 |
| 10/16/2026 17:46 | 10 | 189.67 |
| 10/16/2026 17:46 | 100 | 189.63 |
| 10/16/2026 17:46 | 1 | 189.67 |
| 10/16/2026 17:46 | 10 | 189.67 |
| 10/16/2026 17:46 | 89 | 189.67 |
| 10/16/2026 17:46 | 11 | 189.67 |
| 10/16/2026 17:46 | 2 | 189.67 |
| 10/16/2026 17:46 | 100 | 189.65 |
| 10/16/2026 17:46 | 7 | 189.48 |
| 10/16/2026 17:46 | 150 | 189.48 |
| 10/16/2026 17:46 | 100 | 189.49 |
| 10/16/2026 17:46 | 30 | 189.48 |
| 10/16/2026 17:46 | 150 | 189.48 |
| 10/16/2026 17:46 | 100 | 189.48 |
| 10/16/2026 17:46 | 1 | 189.52 |
| 10/16/2026 17:46 | 1 | 189.52 |
| 10/16/2026 17:46 | 1 | 189.52 |
| 10/16/2026 17:46 | 1 | 189.52 |
| 10/16/2026 17:46 | 10 | 189.51 |
| 10/16/2026 17:46 | 10 | 189.51 |
| 10/16/2026 17:46 | 12 | 189.51 |
| 10/16/2026 17:46 | 28 | 189.51 |
| 10/16/2026 17:46 | 111 | 189.50 |
| 10/16/2026 17:46 | 1 | 189.50 |
| 10/16/2026 17:46 | 50 | 189.51 |
| 10/16/2026 17:46 | 1 | 189.51 |
| 10/16/2026 17:46 | 10 | 189.51 |
| 10/16/2026 17:46 | 40 | 189.49 |
| 10/16/2026 17:46 | 10 | 189.49 |
| 10/16/2026 17:46 | 1 | 189.51 |
| 10/16/2026 17:46 | 1 | 189.51 |
| 10/16/2026 17:46 | 100 | 189.50 |
| 10/16/2026 17:46 | 159 | 189.51 |
| 10/16/2026 17:46 | 100 | 189.48 |
| 10/16/2026 17:46 | 100 | 189.48 |
| 10/16/2026 17:46 | 1 | 189.56 |
| 10/16/2026 17:46 | 37 | 189.56 |
| 10/16/2026 17:46 | 11 | 189.54 |
| 10/16/2026 17:46 | 100 | 189.55 |
| 10/16/2026 17:46 | 100 | 189.55 |
| 10/16/2026 17:46 | 156 | 189.61 |
| 10/16/2026 17:46 | 5 | 189.62 |
| 10/16/2026 17:46 | 38 | 189.62 |
| 10/16/2026 17:46 | 1 | 189.63 |
| 10/16/2026 17:46 | 1 | 189.63 |
| 10/16/2026 17:46 | 100 | 189.635 |
| 10/16/2026 17:46 | 10 | 189.635 |
| 10/16/2026 17:46 | 11 | 189.62 |
| 10/16/2026 17:46 | 11 | 189.61 |
| 10/16/2026 17:46 | 5 | 189.59 |
| 10/16/2026 17:46 | 2 | 189.59 |
| 10/16/2026 17:46 | 71 | 189.59 |
| 10/16/2026 17:46 | 1 | 189.59 |
| 10/16/2026 17:46 | 1 | 189.59 |
| 10/16/2026 17:46 | 27 | 189.59 |
| 10/16/2026 17:46 | 100 | 189.59 |
| 10/16/2026 17:46 | 73 | 189.61 |
| 10/16/2026 17:46 | 4 | 189.62 |
| 10/16/2026 17:46 | 9 | 189.73 |
| 10/16/2026 17:46 | 1 | 189.73 |
| 10/16/2026 17:45 | 40 | 189.79 |
| 10/16/2026 17:45 | 172 | 189.74 |
| 10/16/2026 17:45 | 1 | 189.83 |
| 10/16/2026 17:45 | 3 | 189.83 |
| 10/16/2026 17:45 | 140 | 189.83 |
| 10/16/2026 17:45 | 4 | 189.84 |
| 10/16/2026 17:45 | 138 | 189.83 |
| 10/16/2026 17:45 | 22 | 189.87 |
| 10/16/2026 17:45 | 3 | 189.87 |
| 10/16/2026 17:45 | 22 | 189.87 |
| 10/16/2026 17:45 | 3 | 189.85 |
| 10/16/2026 17:45 | 1 | 189.83 |
| 10/16/2026 17:45 | 11 | 189.87 |
| 10/16/2026 17:45 | 1 | 189.83 |
| 10/16/2026 17:45 | 1 | 189.83 |
| 10/16/2026 17:45 | 10 | 189.825 |
| 10/16/2026 17:45 | 115 | 189.825 |
| 10/16/2026 17:45 | 100 | 189.825 |
| 10/16/2026 17:45 | 10 | 189.825 |
| 10/16/2026 17:45 | 5 | 189.67 |
| 10/16/2026 17:45 | 4 | 189.67 |
| 10/16/2026 17:45 | 1 | 189.69 |
| 10/16/2026 17:45 | 59 | 189.81 |
| 10/16/2026 17:45 | 1 | 189.81 |
| 10/16/2026 17:45 | 6 | 189.80 |
| 10/16/2026 17:45 | 8 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 87 | 189.73 |
| 10/16/2026 17:45 | 150 | 189.73 |
| 10/16/2026 17:45 | 10 | 189.71 |
| 10/16/2026 17:45 | 1 | 189.71 |
| 10/16/2026 17:45 | 11 | 189.73 |
| 10/16/2026 17:45 | 1 | 189.73 |
| 10/16/2026 17:45 | 30 | 189.73 |
| 10/16/2026 17:45 | 70 | 189.73 |
| 10/16/2026 17:45 | 30 | 189.73 |
| 10/16/2026 17:45 | 1 | 189.75 |
| 10/16/2026 17:45 | 7 | 189.75 |
| 10/16/2026 17:45 | 23 | 189.75 |
| 10/16/2026 17:45 | 18 | 189.75 |
| 10/16/2026 17:45 | 20 | 189.76 |
| 10/16/2026 17:45 | 3 | 189.80 |
| 10/16/2026 17:45 | 2 | 189.80 |
| 10/16/2026 17:45 | 1 | 189.80 |
| 10/16/2026 17:45 | 30 | 189.81 |
| 10/16/2026 17:45 | 15 | 189.81 |
| 10/16/2026 17:45 | 10 | 189.85 |
| 10/16/2026 17:45 | 3 | 189.84 |
| 10/16/2026 17:45 | 3 | 189.84 |
| 10/16/2026 17:44 | 1 | 189.77 |
| 10/16/2026 17:44 | 72 | 189.77 |
| 10/16/2026 17:44 | 58 | 189.77 |
| 10/16/2026 17:44 | 73 | 189.77 |
| 10/16/2026 17:44 | 10 | 189.80 |
| 10/16/2026 17:44 | 5 | 189.80 |
| 10/16/2026 17:44 | 1 | 189.80 |
| 10/16/2026 17:44 | 5 | 189.86 |
| 10/16/2026 17:44 | 68 | 189.86 |
| 10/16/2026 17:44 | 2 | 189.78 |
| 10/16/2026 17:44 | 10 | 189.70 |
| 10/16/2026 17:44 | 54 | 189.84 |
| 10/16/2026 17:44 | 76 | 189.80 |
| 10/16/2026 17:44 | 100 | 189.80 |
| 10/16/2026 17:44 | 50 | 189.80 |
| 10/16/2026 17:44 | 73 | 189.81 |
| 10/16/2026 17:44 | 40 | 189.81 |
| 10/16/2026 17:44 | 1 | 189.96 |
| 10/16/2026 17:44 | 1 | 189.96 |
| 10/16/2026 17:44 | 1 | 189.96 |
| 10/16/2026 17:44 | 1 | 189.96 |
| 10/16/2026 17:44 | 1 | 189.96 |
| 10/16/2026 17:44 | 22 | 189.96 |
| 10/16/2026 17:44 | 1 | 189.96 |
| 10/16/2026 17:44 | 33 | 189.96 |
| 10/16/2026 17:44 | 66 | 189.95 |
| 10/16/2026 17:44 | 24 | 189.87 |
| 10/16/2026 17:44 | 18 | 189.805 |
| 10/16/2026 17:44 | 58 | 189.805 |
| 10/16/2026 17:44 | 1 | 189.755 |
| 10/16/2026 17:44 | 9 | 189.755 |
| 10/16/2026 17:43 | 1 | 189.70 |
| 10/16/2026 17:43 | 11 | 189.70 |
| 10/16/2026 17:43 | 89 | 189.70 |
| 10/16/2026 17:43 | 1 | 189.65 |
| 10/16/2026 17:43 | 1 | 189.65 |
| 10/16/2026 17:43 | 10 | 189.65 |
| 10/16/2026 17:43 | 100 | 189.555 |
| 10/16/2026 17:43 | 132 | 189.555 |
| 10/16/2026 17:43 | 69 | 189.555 |
| 10/16/2026 17:43 | 100 | 189.555 |
| 10/16/2026 17:43 | 100 | 189.56 |
| 10/16/2026 17:43 | 26 | 189.555 |
| 10/16/2026 17:43 | 68 | 189.555 |
| 10/16/2026 17:43 | 100 | 189.51 |
| 10/16/2026 17:43 | 100 | 189.52 |
| 10/16/2026 17:43 | 100 | 189.54 |
| 10/16/2026 17:43 | 74 | 189.54 |
| 10/16/2026 17:43 | 14 | 189.54 |
| 10/16/2026 17:43 | 14 | 189.54 |
| 10/16/2026 17:43 | 100 | 189.54 |
| 10/16/2026 17:43 | 59 | 189.54 |
| 10/16/2026 17:43 | 41 | 189.54 |
| 10/16/2026 17:43 | 1 | 189.53 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 100 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 100 | 189.52 |
| 10/16/2026 17:43 | 34 | 189.51 |
| 10/16/2026 17:43 | 79 | 189.445 |
| 10/16/2026 17:43 | 100 | 189.44 |
| 10/16/2026 17:43 | 21 | 189.445 |
| 10/16/2026 17:43 | 70 | 189.44 |
| 10/16/2026 17:43 | 1 | 189.40 |
| 10/16/2026 17:43 | 1 | 189.39 |
| 10/16/2026 17:43 | 14 | 189.40 |
| 10/16/2026 17:43 | 14 | 189.40 |
| 10/16/2026 17:43 | 1 | 189.38 |
| 10/16/2026 17:43 | 138 | 189.37 |
| 10/16/2026 17:43 | 74 | 189.37 |
| 10/16/2026 17:43 | 14 | 189.36 |
| 10/16/2026 17:43 | 51 | 189.35 |
| 10/16/2026 17:43 | 14 | 189.35 |
| 10/16/2026 17:43 | 10 | 189.35 |
| 10/16/2026 17:43 | 50 | 189.35 |
| 10/16/2026 17:43 | 50 | 189.35 |
| 10/16/2026 17:43 | 100 | 189.36 |
| 10/16/2026 17:43 | 70 | 189.33 |
| 10/16/2026 17:43 | 100 | 189.33 |
| 10/16/2026 17:43 | 2 | 189.39 |
| 10/16/2026 17:43 | 100 | 189.40 |
| 10/16/2026 17:43 | 5 | 189.43 |
| 10/16/2026 17:43 | 30 | 189.44 |
| 10/16/2026 17:43 | 14 | 189.44 |
| 10/16/2026 17:43 | 8 | 189.46 |
| 10/16/2026 17:43 | 92 | 189.44 |
| 10/16/2026 17:43 | 7 | 189.44 |
| 10/16/2026 17:43 | 1 | 189.44 |
| 10/16/2026 17:43 | 100 | 189.49 |
| 10/16/2026 17:43 | 200 | 189.46 |
| 10/16/2026 17:43 | 1 | 189.48 |
| 10/16/2026 17:43 | 1 | 189.51 |
| 10/16/2026 17:43 | 5 | 189.52 |
| 10/16/2026 17:43 | 6 | 189.52 |
| 10/16/2026 17:43 | 1 | 189.52 |
| 10/16/2026 17:43 | 100 | 189.55 |
| 10/16/2026 17:43 | 100 | 189.54 |
| 10/16/2026 17:43 | 100 | 189.54 |
| 10/16/2026 17:43 | 1 | 189.57 |
| 10/16/2026 17:43 | 1 | 189.57 |
| 10/16/2026 17:43 | 24 | 189.57 |
| 10/16/2026 17:43 | 1 | 189.57 |
| 10/16/2026 17:43 | 150 | 189.57 |
| 10/16/2026 17:43 | 3 | 189.57 |
| 10/16/2026 17:43 | 30 | 189.59 |
| 10/16/2026 17:43 | 10 | 189.61 |
| 10/16/2026 17:43 | 30 | 189.73 |
| 10/16/2026 17:43 | 52 | 189.70 |
| 10/16/2026 17:43 | 1 | 189.70 |
| 10/16/2026 17:42 | 30 | 189.71 |
| 10/16/2026 17:42 | 100 | 189.71 |
| 10/16/2026 17:42 | 100 | 189.71 |
| 10/16/2026 17:42 | 4 | 189.63 |
| 10/16/2026 17:42 | 56 | 189.63 |
| 10/16/2026 17:42 | 1 | 189.65 |
| 10/16/2026 17:42 | 5 | 189.70 |
| 10/16/2026 17:42 | 10 | 189.70 |
| 10/16/2026 17:42 | 100 | 189.72 |
| 10/16/2026 17:42 | 100 | 189.72 |
| 10/16/2026 17:42 | 12 | 189.80 |
| 10/16/2026 17:42 | 55 | 189.82 |
| 10/16/2026 17:42 | 60 | 189.82 |
| 10/16/2026 17:42 | 100 | 189.82 |
| 10/16/2026 17:42 | 80 | 189.82 |
| 10/16/2026 17:42 | 20 | 189.80 |
| 10/16/2026 17:42 | 200 | 189.80 |
| 10/16/2026 17:42 | 10 | 189.80 |
| 10/16/2026 17:42 | 27 | 189.80 |
| 10/16/2026 17:42 | 3 | 189.80 |
| 10/16/2026 17:42 | 10 | 189.80 |
| 10/16/2026 17:42 | 40 | 189.82 |
| 10/16/2026 17:42 | 42 | 189.85 |
| 10/16/2026 17:42 | 100 | 189.85 |
| 10/16/2026 17:42 | 100 | 189.91 |
| 10/16/2026 17:42 | 100 | 189.91 |
| 10/16/2026 17:42 | 200 | 189.92 |
| 10/16/2026 17:42 | 30 | 189.95 |
| 10/16/2026 17:42 | 26 | 189.99 |
| 10/16/2026 17:42 | 100 | 190.00 |
| 10/16/2026 17:42 | 72 | 190.07 |
| 10/16/2026 17:42 | 40 | 190.07 |
| 10/16/2026 17:42 | 20 | 190.07 |
| 10/16/2026 17:42 | 68 | 190.08 |
| 10/16/2026 17:42 | 23 | 189.99 |
| 10/16/2026 17:42 | 2 | 189.99 |
| 10/16/2026 17:42 | 1 | 190.00 |
| 10/16/2026 17:42 | 2 | 190.00 |
| 10/16/2026 17:42 | 100 | 190.12 |
| 10/16/2026 17:42 | 10 | 190.14 |
| 10/16/2026 17:42 | 19 | 190.14 |
| 10/16/2026 17:42 | 35 | 190.14 |
| 10/16/2026 17:42 | 5 | 190.14 |
| 10/16/2026 17:42 | 10 | 190.09 |
| 10/16/2026 17:42 | 10 | 190.09 |
| 10/16/2026 17:42 | 10 | 190.09 |
| 10/16/2026 17:42 | 91 | 189.99 |
| 10/16/2026 17:42 | 40 | 189.92 |
| 10/16/2026 17:42 | 100 | 189.93 |
| 10/16/2026 17:42 | 80 | 189.93 |
| 10/16/2026 17:42 | 20 | 189.93 |
| 10/16/2026 17:42 | 20 | 190.03 |
| 10/16/2026 17:41 | 62 | 190.00 |
| 10/16/2026 17:41 | 127 | 189.99 |
| 10/16/2026 17:41 | 1 | 189.97 |
| 10/16/2026 17:41 | 1 | 189.97 |
| 10/16/2026 17:41 | 1 | 189.97 |
| 10/16/2026 17:41 | 1 | 189.97 |
| 10/16/2026 17:41 | 1 | 189.97 |
| 10/16/2026 17:41 | 1 | 189.97 |
| 10/16/2026 17:41 | 1 | 189.97 |
| 10/16/2026 17:41 | 1 | 189.97 |
| 10/16/2026 17:41 | 31 | 189.97 |
| 10/16/2026 17:41 | 1 | 189.96 |
| 10/16/2026 17:41 | 1 | 189.96 |
| 10/16/2026 17:41 | 1 | 189.96 |
| 10/16/2026 17:41 | 1 | 189.96 |
| 10/16/2026 17:41 | 27 | 189.96 |
| 10/16/2026 17:41 | 73 | 189.96 |
| 10/16/2026 17:41 | 30 | 189.95 |
| 10/16/2026 17:41 | 1 | 189.95 |
| 10/16/2026 17:41 | 32 | 189.93 |
| 10/16/2026 17:41 | 1 | 189.93 |
| 10/16/2026 17:41 | 1 | 189.91 |
| 10/16/2026 17:41 | 1 | 189.90 |
| 10/16/2026 17:41 | 12 | 189.845 |
| 10/16/2026 17:41 | 2 | 189.845 |
| 10/16/2026 17:41 | 100 | 189.84 |
| 10/16/2026 17:41 | 73 | 189.84 |
| 10/16/2026 17:41 | 27 | 189.84 |
| 10/16/2026 17:41 | 72 | 189.86 |
| 10/16/2026 17:41 | 100 | 189.835 |
| 10/16/2026 17:40 | 17 | 189.77 |
| 10/16/2026 17:40 | 7 | 189.765 |
| 10/16/2026 17:40 | 90 | 189.77 |
| 10/16/2026 17:40 | 150 | 189.83 |
| 10/16/2026 17:40 | 100 | 189.85 |
| 10/16/2026 17:40 | 100 | 189.85 |
| 10/16/2026 17:40 | 2 | 189.96 |
| 10/16/2026 17:40 | 13 | 189.95 |
| 10/16/2026 17:40 | 100 | 189.86 |
| 10/16/2026 17:40 | 62 | 189.995 |
| 10/16/2026 17:40 | 10 | 189.995 |
| 10/16/2026 17:40 | 20 | 189.89 |
| 10/16/2026 17:40 | 40 | 189.89 |
| 10/16/2026 17:40 | 9 | 189.89 |
| 10/16/2026 17:40 | 21 | 189.91 |
| 10/16/2026 17:40 | 20 | 189.91 |
| 10/16/2026 17:40 | 100 | 189.92 |
| 10/16/2026 17:40 | 1 | 189.92 |
| 10/16/2026 17:40 | 100 | 189.92 |
| 10/16/2026 17:40 | 100 | 190.03 |
| 10/16/2026 17:40 | 65 | 190.03 |
| 10/16/2026 17:40 | 52 | 189.99 |
| 10/16/2026 17:40 | 20 | 190.02 |
| 10/16/2026 17:40 | 30 | 190.03 |
| 10/16/2026 17:40 | 9 | 190.10 |
| 10/16/2026 17:40 | 20 | 190.10 |
| 10/16/2026 17:40 | 5 | 190.07 |
| 10/16/2026 17:40 | 100 | 190.01 |
| 10/16/2026 17:40 | 10 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 1 | 190.00 |
| 10/16/2026 17:40 | 10 | 190.00 |
| 10/16/2026 17:40 | 120 | 190.00 |
| 10/16/2026 17:40 | 13 | 189.99 |
| 10/16/2026 17:40 | 1 | 189.99 |
| 10/16/2026 17:40 | 1 | 189.99 |
| 10/16/2026 17:40 | 1 | 189.99 |
| 10/16/2026 17:40 | 29 | 189.97 |
| 10/16/2026 17:40 | 24 | 189.95 |
| 10/16/2026 17:40 | 5 | 189.94 |
| 10/16/2026 17:40 | 76 | 189.835 |
| 10/16/2026 17:40 | 100 | 189.84 |
| 10/16/2026 17:40 | 14 | 189.80 |
| 10/16/2026 17:39 | 88 | 189.85 |
| 10/16/2026 17:39 | 1 | 189.85 |
| 10/16/2026 17:39 | 11 | 189.85 |
| 10/16/2026 17:39 | 10 | 189.85 |
| 10/16/2026 17:39 | 1 | 189.85 |
| 10/16/2026 17:39 | 100 | 189.85 |
| 10/16/2026 17:39 | 30 | 189.84 |
| 10/16/2026 17:39 | 1 | 189.84 |
| 10/16/2026 17:39 | 4 | 189.82 |
| 10/16/2026 17:39 | 1 | 189.82 |
| 10/16/2026 17:39 | 1 | 189.82 |
| 10/16/2026 17:39 | 5 | 189.80 |
| 10/16/2026 17:39 | 7 | 189.75 |
| 10/16/2026 17:39 | 7 | 189.75 |
| 10/16/2026 17:39 | 100 | 189.75 |
| 10/16/2026 17:39 | 6 | 189.76 |
| 10/16/2026 17:39 | 2 | 189.76 |
| 10/16/2026 17:39 | 8 | 189.82 |
| 10/16/2026 17:39 | 5 | 189.81 |
| 10/16/2026 17:39 | 7 | 189.81 |
| 10/16/2026 17:39 | 15 | 189.92 |
| 10/16/2026 17:39 | 100 | 189.93 |
| 10/16/2026 17:39 | 2 | 189.99 |
| 10/16/2026 17:39 | 100 | 190.01 |
| 10/16/2026 17:39 | 1 | 190.10 |
| 10/16/2026 17:39 | 1 | 190.10 |
| 10/16/2026 17:39 | 36 | 190.05 |
| 10/16/2026 17:39 | 64 | 190.05 |
| 10/16/2026 17:39 | 36 | 190.05 |
| 10/16/2026 17:39 | 64 | 190.05 |
| 10/16/2026 17:39 | 34 | 190.04 |
| 10/16/2026 17:39 | 16 | 190.04 |
| 10/16/2026 17:39 | 100 | 190.04 |
| 10/16/2026 17:39 | 84 | 190.04 |
| 10/16/2026 17:39 | 16 | 190.04 |
| 10/16/2026 17:39 | 10 | 190.05 |
| 10/16/2026 17:39 | 20 | 190.07 |
| 10/16/2026 17:39 | 10 | 190.07 |
| 10/16/2026 17:39 | 1 | 190.11 |
| 10/16/2026 17:39 | 1 | 189.98 |
| 10/16/2026 17:39 | 1 | 189.97 |
| 10/16/2026 17:39 | 1 | 189.97 |
| 10/16/2026 17:39 | 1 | 189.97 |
| 10/16/2026 17:39 | 100 | 189.85 |
| 10/16/2026 17:39 | 4 | 189.87 |
| 10/16/2026 17:39 | 1 | 189.87 |
| 10/16/2026 17:39 | 2 | 189.87 |
| 10/16/2026 17:39 | 20 | 189.87 |
| 10/16/2026 17:39 | 100 | 189.88 |
| 10/16/2026 17:39 | 70 | 189.99 |
| 10/16/2026 17:39 | 10 | 189.99 |
| 10/16/2026 17:39 | 35 | 189.99 |
| 10/16/2026 17:38 | 36 | 190.02 |
| 10/16/2026 17:38 | 22 | 190.02 |
| 10/16/2026 17:38 | 8 | 190.02 |
| 10/16/2026 17:38 | 92 | 190.02 |
| 10/16/2026 17:38 | 1 | 190.01 |
| 10/16/2026 17:38 | 100 | 190.01 |
| 10/16/2026 17:38 | 2 | 190.01 |
| 10/16/2026 17:38 | 30 | 190.00 |
| 10/16/2026 17:38 | 10 | 190.00 |
| 10/16/2026 17:38 | 1 | 190.00 |
| 10/16/2026 17:38 | 10 | 189.98 |
| 10/16/2026 17:38 | 9 | 189.93 |
| 10/16/2026 17:38 | 53 | 189.88 |
| 10/16/2026 17:38 | 2 | 189.85 |
| 10/16/2026 17:38 | 100 | 189.77 |
| 10/16/2026 17:38 | 10 | 189.77 |
| 10/16/2026 17:38 | 18 | 189.85 |
| 10/16/2026 17:38 | 100 | 189.84 |
| 10/16/2026 17:38 | 7 | 189.84 |
| 10/16/2026 17:38 | 27 | 189.68 |
| 10/16/2026 17:38 | 20 | 189.69 |
| 10/16/2026 17:38 | 50 | 189.69 |
| 10/16/2026 17:38 | 10 | 189.71 |
| 10/16/2026 17:38 | 50 | 189.71 |
| 10/16/2026 17:38 | 73 | 189.73 |
| 10/16/2026 17:38 | 27 | 189.73 |
| 10/16/2026 17:38 | 10 | 189.73 |
| 10/16/2026 17:38 | 8 | 189.73 |
| 10/16/2026 17:38 | 193 | 189.73 |
| 10/16/2026 17:38 | 73 | 189.74 |
| 10/16/2026 17:38 | 35 | 189.86 |
| 10/16/2026 17:38 | 66 | 189.85 |
| 10/16/2026 17:38 | 100 | 189.75 |
| 10/16/2026 17:38 | 1 | 189.73 |
| 10/16/2026 17:38 | 1 | 189.73 |
| 10/16/2026 17:38 | 1 | 189.73 |
| 10/16/2026 17:38 | 1 | 189.73 |
| 10/16/2026 17:38 | 1 | 189.73 |
| 10/16/2026 17:38 | 93 | 189.73 |
| 10/16/2026 17:38 | 100 | 189.72 |
| 10/16/2026 17:38 | 1 | 189.71 |
| 10/16/2026 17:38 | 100 | 189.71 |
| 10/16/2026 17:38 | 68 | 189.61 |
| 10/16/2026 17:38 | 32 | 189.61 |
| 10/16/2026 17:38 | 15 | 189.61 |
| 10/16/2026 17:38 | 30 | 189.60 |
| 10/16/2026 17:38 | 18 | 189.62 |
| 10/16/2026 17:38 | 30 | 189.61 |
| 10/16/2026 17:38 | 1 | 189.54 |
| 10/16/2026 17:38 | 1 | 189.54 |
| 10/16/2026 17:38 | 4 | 189.53 |
| 10/16/2026 17:38 | 1 | 189.53 |
| 10/16/2026 17:38 | 2 | 189.53 |
| 10/16/2026 17:38 | 5 | 189.52 |
| 10/16/2026 17:38 | 30 | 189.52 |
| 10/16/2026 17:38 | 3 | 189.52 |
| 10/16/2026 17:38 | 52 | 189.52 |
| 10/16/2026 17:38 | 36 | 189.51 |
| 10/16/2026 17:38 | 4 | 189.51 |
| 10/16/2026 17:38 | 77 | 189.50 |
| 10/16/2026 17:38 | 23 | 189.50 |
| 10/16/2026 17:38 | 97 | 189.53 |
| 10/16/2026 17:38 | 3 | 189.52 |
| 10/16/2026 17:38 | 100 | 189.50 |
| 10/16/2026 17:37 | 100 | 189.48 |
| 10/16/2026 17:37 | 263 | 189.48 |
| 10/16/2026 17:37 | 1 | 189.48 |
| 10/16/2026 17:37 | 29 | 189.48 |
| 10/16/2026 17:37 | 40 | 189.47 |
| 10/16/2026 17:37 | 100 | 189.52 |
| 10/16/2026 17:37 | 1 | 189.51 |
| 10/16/2026 17:37 | 100 | 189.53 |
| 10/16/2026 17:37 | 51 | 189.50 |
| 10/16/2026 17:37 | 1 | 189.50 |
| 10/16/2026 17:37 | 10 | 189.50 |
| 10/16/2026 17:37 | 100 | 189.50 |
| 10/16/2026 17:37 | 100 | 189.50 |
| 10/16/2026 17:37 | 2 | 189.56 |
| 10/16/2026 17:37 | 10 | 189.56 |
| 10/16/2026 17:37 | 40 | 189.60 |
| 10/16/2026 17:37 | 20 | 189.60 |
| 10/16/2026 17:37 | 7 | 189.59 |
| 10/16/2026 17:37 | 1 | 189.53 |
| 10/16/2026 17:37 | 35 | 189.54 |
| 10/16/2026 17:37 | 100 | 189.63 |
| 10/16/2026 17:37 | 100 | 189.63 |
| 10/16/2026 17:37 | 20 | 189.64 |
| 10/16/2026 17:37 | 100 | 189.71 |
| 10/16/2026 17:37 | 20 | 189.71 |
| 10/16/2026 17:37 | 26 | 189.72 |
| 10/16/2026 17:37 | 5 | 189.72 |
| 10/16/2026 17:37 | 100 | 189.72 |
| 10/16/2026 17:37 | 30 | 189.75 |
| 10/16/2026 17:37 | 14 | 189.75 |
| 10/16/2026 17:37 | 1 | 189.90 |
| 10/16/2026 17:37 | 9 | 189.83 |
| 10/16/2026 17:37 | 5 | 189.86 |
| 10/16/2026 17:37 | 9 | 189.86 |
| 10/16/2026 17:37 | 9 | 189.86 |
| 10/16/2026 17:37 | 9 | 189.86 |
| 10/16/2026 17:37 | 100 | 189.86 |
| 10/16/2026 17:37 | 150 | 189.86 |
| 10/16/2026 17:37 | 9 | 189.86 |
| 10/16/2026 17:37 | 9 | 189.86 |
| 10/16/2026 17:37 | 1 | 189.87 |
| 10/16/2026 17:37 | 10 | 189.88 |
| 10/16/2026 17:37 | 6 | 189.89 |
| 10/16/2026 17:37 | 4 | 189.90 |
| 10/16/2026 17:37 | 1 | 189.90 |
| 10/16/2026 17:37 | 3 | 189.93 |
| 10/16/2026 17:37 | 1 | 189.93 |
| 10/16/2026 17:37 | 52 | 189.94 |
| 10/16/2026 17:37 | 100 | 189.93 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.94 |
| 10/16/2026 17:37 | 1 | 189.90 |
| 10/16/2026 17:37 | 6 | 189.96 |
| 10/16/2026 17:36 | 10 | 190.01 |
| 10/16/2026 17:36 | 5 | 190.01 |
| 10/16/2026 17:36 | 1 | 189.99 |
| 10/16/2026 17:36 | 1 | 189.98 |
| 10/16/2026 17:36 | 1 | 189.98 |
| 10/16/2026 17:36 | 100 | 189.94 |
| 10/16/2026 17:36 | 100 | 189.94 |
| 10/16/2026 17:36 | 4 | 189.94 |
| 10/16/2026 17:36 | 5 | 189.96 |
| 10/16/2026 17:36 | 10 | 189.96 |
| 10/16/2026 17:36 | 1 | 189.99 |
| 10/16/2026 17:36 | 182 | 189.99 |
| 10/16/2026 17:36 | 4 | 189.99 |
| 10/16/2026 17:36 | 13 | 189.94 |
| 10/16/2026 17:36 | 4 | 189.96 |
| 10/16/2026 17:36 | 1 | 189.96 |
| 10/16/2026 17:36 | 100 | 189.96 |
| 10/16/2026 17:36 | 20 | 189.99 |
| 10/16/2026 17:36 | 33 | 190.13 |
| 10/16/2026 17:36 | 51 | 190.13 |
| 10/16/2026 17:35 | 20 | 190.11 |
| 10/16/2026 17:35 | 72 | 190.12 |
| 10/16/2026 17:35 | 1 | 190.23 |
| 10/16/2026 17:35 | 24 | 190.17 |
| 10/16/2026 17:35 | 82 | 190.13 |
| 10/16/2026 17:35 | 100 | 190.13 |
| 10/16/2026 17:35 | 100 | 190.13 |
| 10/16/2026 17:35 | 100 | 190.20 |
| 10/16/2026 17:35 | 100 | 190.19 |
| 10/16/2026 17:35 | 4 | 190.14 |
| 10/16/2026 17:35 | 8 | 190.01 |
| 10/16/2026 17:35 | 100 | 190.005 |
| 10/16/2026 17:35 | 76 | 190.005 |
| 10/16/2026 17:35 | 10 | 189.97 |
| 10/16/2026 17:35 | 10 | 189.97 |
| 10/16/2026 17:35 | 1 | 189.97 |
| 10/16/2026 17:35 | 9 | 189.97 |
| 10/16/2026 17:35 | 75 | 189.97 |
| 10/16/2026 17:35 | 30 | 189.96 |
| 10/16/2026 17:35 | 79 | 189.95 |
| 10/16/2026 17:35 | 100 | 189.93 |
| 10/16/2026 17:35 | 80 | 189.97 |
| 10/16/2026 17:35 | 10 | 189.97 |
| 10/16/2026 17:35 | 40 | 189.82 |
| 10/16/2026 17:35 | 8 | 189.89 |
| 10/16/2026 17:35 | 1 | 189.89 |
| 10/16/2026 17:35 | 1 | 189.89 |
| 10/16/2026 17:35 | 1 | 189.89 |
| 10/16/2026 17:35 | 1 | 189.89 |
| 10/16/2026 17:35 | 1 | 189.89 |
| 10/16/2026 17:35 | 1 | 189.89 |
| 10/16/2026 17:35 | 1 | 189.89 |
| 10/16/2026 17:35 | 1 | 189.89 |
| 10/16/2026 17:35 | 35 | 189.89 |
| 10/16/2026 17:35 | 64 | 189.89 |
| 10/16/2026 17:35 | 6 | 189.89 |
| 10/16/2026 17:35 | 1 | 189.80 |
| 10/16/2026 17:35 | 13 | 189.72 |
| 10/16/2026 17:35 | 72 | 189.72 |
| 10/16/2026 17:35 | 1 | 189.58 |
| 10/16/2026 17:34 | 20 | 189.75 |
| 10/16/2026 17:34 | 10 | 189.75 |
| 10/16/2026 17:34 | 4 | 189.815 |
| 10/16/2026 17:34 | 11 | 189.825 |
| 10/16/2026 17:34 | 100 | 189.825 |
| 10/16/2026 17:34 | 34 | 189.825 |
| 10/16/2026 17:34 | 1 | 189.825 |
| 10/16/2026 17:34 | 93 | 189.87 |
| 10/16/2026 17:34 | 7 | 189.87 |
| 10/16/2026 17:34 | 44 | 190.06 |
| 10/16/2026 17:34 | 56 | 190.06 |
| 10/16/2026 17:34 | 56 | 190.06 |
| 10/16/2026 17:34 | 26 | 190.06 |
| 10/16/2026 17:34 | 100 | 190.06 |
| 10/16/2026 17:34 | 100 | 190.06 |
| 10/16/2026 17:34 | 30 | 190.09 |
| 10/16/2026 17:34 | 59 | 190.10 |
| 10/16/2026 17:34 | 41 | 190.10 |
| 10/16/2026 17:34 | 79 | 190.14 |
| 10/16/2026 17:34 | 10 | 190.13 |
| 10/16/2026 17:34 | 34 | 190.13 |
| 10/16/2026 17:34 | 6 | 190.13 |
| 10/16/2026 17:34 | 6 | 190.13 |
| 10/16/2026 17:34 | 40 | 190.13 |
| 10/16/2026 17:34 | 20 | 190.21 |
| 10/16/2026 17:34 | 150 | 190.22 |
| 10/16/2026 17:34 | 52 | 190.18 |
| 10/16/2026 17:34 | 91 | 190.06 |
| 10/16/2026 17:34 | 22 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.14 |
| 10/16/2026 17:34 | 2193 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 30 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 64 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 76 | 190.05 |
| 10/16/2026 17:34 | 24 | 190.05 |
| 10/16/2026 17:34 | 1 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 16 | 190.05 |
| 10/16/2026 17:34 | 84 | 190.05 |
| 10/16/2026 17:34 | 16 | 190.05 |
| 10/16/2026 17:34 | 167 | 190.05 |
| 10/16/2026 17:34 | 73 | 190.05 |
| 10/16/2026 17:34 | 27 | 190.05 |
| 10/16/2026 17:34 | 134 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 6 | 190.05 |
| 10/16/2026 17:34 | 94 | 190.05 |
| 10/16/2026 17:34 | 70 | 190.05 |
| 10/16/2026 17:34 | 10 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 60 | 190.05 |
| 10/16/2026 17:34 | 30 | 190.04 |
| 10/16/2026 17:34 | 1 | 190.04 |
| 10/16/2026 17:34 | 50 | 190.04 |
| 10/16/2026 17:34 | 100 | 190.02 |
| 10/16/2026 17:34 | 73 | 190.02 |
| 10/16/2026 17:34 | 10 | 190.02 |
| 10/16/2026 17:34 | 33 | 190.05 |
| 10/16/2026 17:34 | 7 | 190.05 |
| 10/16/2026 17:34 | 8 | 190.05 |
| 10/16/2026 17:34 | 92 | 190.05 |
| 10/16/2026 17:34 | 8 | 190.05 |
| 10/16/2026 17:34 | 52 | 190.05 |
| 10/16/2026 17:34 | 40 | 190.05 |
| 10/16/2026 17:34 | 74 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 99 | 190.05 |
| 10/16/2026 17:34 | 1 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 23 | 190.05 |
| 10/16/2026 17:34 | 17 | 190.05 |
| 10/16/2026 17:34 | 60 | 190.05 |
| 10/16/2026 17:34 | 78 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 14 | 190.05 |
| 10/16/2026 17:34 | 78 | 190.05 |
| 10/16/2026 17:34 | 4 | 190.05 |
| 10/16/2026 17:34 | 4 | 190.05 |
| 10/16/2026 17:34 | 4 | 190.05 |
| 10/16/2026 17:34 | 26 | 190.05 |
| 10/16/2026 17:34 | 155 | 190.05 |
| 10/16/2026 17:34 | 85 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 152 | 190.05 |
| 10/16/2026 17:34 | 1 | 190.05 |
| 10/16/2026 17:34 | 1 | 190.05 |
| 10/16/2026 17:34 | 1 | 190.05 |
| 10/16/2026 17:34 | 1 | 190.05 |
| 10/16/2026 17:34 | 1 | 190.05 |
| 10/16/2026 17:34 | 100 | 190.05 |
| 10/16/2026 17:34 | 51 | 190.05 |
| 10/16/2026 17:34 | 30 | 190.04 |
| 10/16/2026 17:34 | 54 | 190.04 |
| 10/16/2026 17:34 | 30 | 190.01 |
| 10/16/2026 17:33 | 19 | 189.99 |
| 10/16/2026 17:33 | 15 | 189.95 |
| 10/16/2026 17:33 | 1 | 189.88 |
| 10/16/2026 17:33 | 200 | 189.95 |
| 10/16/2026 17:33 | 24 | 189.98 |
| 10/16/2026 17:33 | 52 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.02 |
| 10/16/2026 17:33 | 50 | 190.02 |
| 10/16/2026 17:33 | 100 | 190.03 |
| 10/16/2026 17:33 | 100 | 190.04 |
| 10/16/2026 17:33 | 49 | 190.05 |
| 10/16/2026 17:33 | 97 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 68 | 190.05 |
| 10/16/2026 17:33 | 31 | 190.05 |
| 10/16/2026 17:33 | 1 | 190.05 |
| 10/16/2026 17:33 | 15 | 190.05 |
| 10/16/2026 17:33 | 85 | 190.05 |
| 10/16/2026 17:33 | 15 | 190.05 |
| 10/16/2026 17:33 | 85 | 190.05 |
| 10/16/2026 17:33 | 14 | 190.05 |
| 10/16/2026 17:33 | 81 | 190.05 |
| 10/16/2026 17:33 | 3 | 190.05 |
| 10/16/2026 17:33 | 1 | 190.05 |
| 10/16/2026 17:33 | 1 | 190.05 |
| 10/16/2026 17:33 | 47 | 190.05 |
| 10/16/2026 17:33 | 53 | 190.05 |
| 10/16/2026 17:33 | 47 | 190.05 |
| 10/16/2026 17:33 | 52 | 190.05 |
| 10/16/2026 17:33 | 1 | 190.05 |
| 10/16/2026 17:33 | 99 | 190.05 |
| 10/16/2026 17:33 | 1 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 67 | 190.05 |
| 10/16/2026 17:33 | 33 | 190.05 |
| 10/16/2026 17:33 | 52 | 190.05 |
| 10/16/2026 17:33 | 67 | 190.04 |
| 10/16/2026 17:33 | 7 | 190.04 |
| 10/16/2026 17:33 | 74 | 190.04 |
| 10/16/2026 17:33 | 26 | 190.04 |
| 10/16/2026 17:33 | 74 | 190.04 |
| 10/16/2026 17:33 | 48 | 190.05 |
| 10/16/2026 17:33 | 12 | 190.05 |
| 10/16/2026 17:33 | 11 | 190.05 |
| 10/16/2026 17:33 | 4 | 190.05 |
| 10/16/2026 17:33 | 73 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 82 | 190.05 |
| 10/16/2026 17:33 | 1 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 2 | 190.05 |
| 10/16/2026 17:33 | 2 | 190.06 |
| 10/16/2026 17:33 | 99 | 190.05 |
| 10/16/2026 17:33 | 1 | 190.05 |
| 10/16/2026 17:33 | 96 | 190.05 |
| 10/16/2026 17:33 | 4 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 79 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 4 | 190.05 |
| 10/16/2026 17:33 | 129 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 226 | 190.05 |
| 10/16/2026 17:33 | 74 | 190.05 |
| 10/16/2026 17:33 | 26 | 190.05 |
| 10/16/2026 17:33 | 5 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 26 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.10 |
| 10/16/2026 17:33 | 100 | 190.10 |
| 10/16/2026 17:33 | 40 | 190.10 |
| 10/16/2026 17:33 | 1 | 190.07 |
| 10/16/2026 17:33 | 100 | 190.10 |
| 10/16/2026 17:33 | 700 | 190.05 |
| 10/16/2026 17:33 | 62 | 190.15 |
| 10/16/2026 17:33 | 8 | 190.15 |
| 10/16/2026 17:33 | 80 | 190.16 |
| 10/16/2026 17:33 | 100 | 190.17 |
| 10/16/2026 17:33 | 300 | 190.17 |
| 10/16/2026 17:33 | 1 | 190.27 |
| 10/16/2026 17:33 | 60 | 190.29 |
| 10/16/2026 17:33 | 1 | 190.25 |
| 10/16/2026 17:33 | 1 | 190.25 |
| 10/16/2026 17:33 | 1 | 190.25 |
| 10/16/2026 17:33 | 1 | 190.22 |
| 10/16/2026 17:33 | 28 | 190.04 |
| 10/16/2026 17:33 | 109 | 190.04 |
| 10/16/2026 17:33 | 22 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.04 |
| 10/16/2026 17:33 | 62 | 190.04 |
| 10/16/2026 17:33 | 22 | 190.04 |
| 10/16/2026 17:33 | 16 | 190.04 |
| 10/16/2026 17:33 | 84 | 190.04 |
| 10/16/2026 17:33 | 15 | 190.04 |
| 10/16/2026 17:33 | 1 | 190.04 |
| 10/16/2026 17:33 | 99 | 190.04 |
| 10/16/2026 17:33 | 1 | 190.04 |
| 10/16/2026 17:33 | 62 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.04 |
| 10/16/2026 17:33 | 38 | 190.04 |
| 10/16/2026 17:33 | 62 | 190.04 |
| 10/16/2026 17:33 | 65 | 190.04 |
| 10/16/2026 17:33 | 4 | 190.04 |
| 10/16/2026 17:33 | 31 | 190.04 |
| 10/16/2026 17:33 | 99 | 190.04 |
| 10/16/2026 17:33 | 1 | 190.04 |
| 10/16/2026 17:33 | 99 | 190.04 |
| 10/16/2026 17:33 | 1 | 190.04 |
| 10/16/2026 17:33 | 30 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.04 |
| 10/16/2026 17:33 | 13 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.04 |
| 10/16/2026 17:33 | 4 | 190.03 |
| 10/16/2026 17:33 | 100 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.04 |
| 10/16/2026 17:33 | 100 | 190.05 |
| 10/16/2026 17:33 | 100 | 190.08 |
| 10/16/2026 17:33 | 40 | 190.16 |
| 10/16/2026 17:33 | 79 | 190.35 |
| 10/16/2026 17:33 | 1 | 190.35 |
| 10/16/2026 17:33 | 42 | 190.23 |
| 10/16/2026 17:33 | 1 | 190.23 |
| 10/16/2026 17:33 | 557 | 190.23 |
| 10/16/2026 17:33 | 1 | 190.15 |
| 10/16/2026 17:33 | 1 | 190.15 |
| 10/16/2026 17:33 | 50 | 190.11 |
| 10/16/2026 17:33 | 150 | 190.11 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 1 | 190.09 |
| 10/16/2026 17:33 | 50 | 190.055 |
| 10/16/2026 17:33 | 28 | 190.055 |
| 10/16/2026 17:33 | 100 | 190.055 |
| 10/16/2026 17:33 | 72 | 190.055 |
| 10/16/2026 17:32 | 10 | 190.04 |
| 10/16/2026 17:32 | 100 | 190.05 |
| 10/16/2026 17:32 | 38 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.06 |
| 10/16/2026 17:32 | 93 | 190.05 |
| 10/16/2026 17:32 | 7 | 190.05 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 49 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 1 | 190.07 |
| 10/16/2026 17:32 | 29 | 190.07 |
| 10/16/2026 17:32 | 71 | 190.07 |
| 10/16/2026 17:32 | 29 | 190.07 |
| 10/16/2026 17:32 | 70 | 190.07 |
| 10/16/2026 17:32 | 30 | 190.06 |
| 10/16/2026 17:32 | 98 | 190.04 |
| 10/16/2026 17:32 | 2 | 190.04 |
| 10/16/2026 17:32 | 52 | 190.04 |
| 10/16/2026 17:32 | 100 | 190.04 |
| 10/16/2026 17:32 | 1 | 190.04 |
| 10/16/2026 17:32 | 90 | 190.04 |
| 10/16/2026 17:32 | 35 | 190.05 |
| 10/16/2026 17:32 | 9 | 190.05 |
| 10/16/2026 17:32 | 91 | 190.05 |
| 10/16/2026 17:32 | 1 | 190.05 |
| 10/16/2026 17:32 | 92 | 190.06 |
| 10/16/2026 17:32 | 100 | 190.05 |
| 10/16/2026 17:32 | 40 | 190.05 |
| 10/16/2026 17:32 | 1 | 190.06 |
| 10/16/2026 17:32 | 4 | 190.06 |
| 10/16/2026 17:32 | 1 | 190.06 |
| 10/16/2026 17:32 | 24 | 190.06 |
| 10/16/2026 17:32 | 1 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 80 | 190.07 |
| 10/16/2026 17:32 | 20 | 190.07 |
| 10/16/2026 17:32 | 30 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 6 | 190.07 |
| 10/16/2026 17:32 | 93 | 190.07 |
| 10/16/2026 17:32 | 1 | 190.07 |
| 10/16/2026 17:32 | 99 | 190.07 |
| 10/16/2026 17:32 | 1 | 190.07 |
| 10/16/2026 17:32 | 99 | 190.07 |
| 10/16/2026 17:32 | 1 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 47 | 190.07 |
| 10/16/2026 17:32 | 15 | 190.07 |
| 10/16/2026 17:32 | 17 | 190.07 |
| 10/16/2026 17:32 | 21 | 190.07 |
| 10/16/2026 17:32 | 6 | 190.07 |
| 10/16/2026 17:32 | 94 | 190.07 |
| 10/16/2026 17:32 | 16 | 190.07 |
| 10/16/2026 17:32 | 84 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 44 | 190.07 |
| 10/16/2026 17:32 | 100 | 190.07 |
| 10/16/2026 17:32 | 1 | 190.07 |
| 10/16/2026 17:32 | 44 | 190.07 |
| 10/16/2026 17:32 | 56 | 190.07 |
| 10/16/2026 17:32 | 30 | 190.06 |
| 10/16/2026 17:32 | 1 | 190.06 |
| 10/16/2026 17:32 | 1 | 190.06 |
| 10/16/2026 17:32 | 5 | 190.04 |
| 10/16/2026 17:32 | 42 | 190.04 |
| 10/16/2026 17:32 | 12 | 190.04 |
| 10/16/2026 17:32 | 5 | 190.00 |
| 10/16/2026 17:32 | 5 | 190.00 |
| 10/16/2026 17:32 | 10 | 190.00 |
| 10/16/2026 17:32 | 5 | 190.02 |
| 10/16/2026 17:32 | 1 | 190.06 |
| 10/16/2026 17:32 | 19 | 190.06 |
| 10/16/2026 17:32 | 100 | 190.055 |
| 10/16/2026 17:32 | 100 | 190.06 |
| 10/16/2026 17:32 | 9 | 190.10 |
| 10/16/2026 17:32 | 91 | 190.11 |
| 10/16/2026 17:32 | 9 | 190.11 |
| 10/16/2026 17:32 | 1 | 190.19 |
| 10/16/2026 17:32 | 200 | 190.17 |
| 10/16/2026 17:32 | 100 | 190.18 |
| 10/16/2026 17:32 | 100 | 190.18 |
| 10/16/2026 17:32 | 20 | 190.22 |
| 10/16/2026 17:32 | 11 | 190.22 |
| 10/16/2026 17:32 | 6 | 190.24 |
| 10/16/2026 17:32 | 100 | 190.22 |
| 10/16/2026 17:32 | 44 | 190.23 |
| 10/16/2026 17:32 | 100 | 190.23 |
| 10/16/2026 17:32 | 100 | 190.23 |
| 10/16/2026 17:32 | 100 | 190.23 |
| 10/16/2026 17:32 | 28 | 190.275 |
| 10/16/2026 17:32 | 72 | 190.275 |
| 10/16/2026 17:32 | 30 | 190.31 |
| 10/16/2026 17:32 | 100 | 190.31 |
| 10/16/2026 17:32 | 8 | 190.28 |
| 10/16/2026 17:32 | 73 | 190.32 |
| 10/16/2026 17:32 | 30 | 190.31 |
| 10/16/2026 17:32 | 110 | 190.29 |
| 10/16/2026 17:32 | 100 | 190.28 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 40 | 190.32 |
| 10/16/2026 17:32 | 8 | 190.32 |
| 10/16/2026 17:32 | 19 | 190.32 |
| 10/16/2026 17:32 | 33 | 190.32 |
| 10/16/2026 17:32 | 97 | 190.32 |
| 10/16/2026 17:32 | 3 | 190.32 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 138 | 190.32 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 99 | 190.32 |
| 10/16/2026 17:32 | 1 | 190.32 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 29 | 190.32 |
| 10/16/2026 17:32 | 71 | 190.32 |
| 10/16/2026 17:32 | 29 | 190.32 |
| 10/16/2026 17:32 | 71 | 190.32 |
| 10/16/2026 17:32 | 29 | 190.32 |
| 10/16/2026 17:32 | 1 | 190.32 |
| 10/16/2026 17:32 | 70 | 190.32 |
| 10/16/2026 17:32 | 30 | 190.31 |
| 10/16/2026 17:32 | 100 | 190.24 |
| 10/16/2026 17:32 | 100 | 190.24 |
| 10/16/2026 17:32 | 58 | 190.24 |
| 10/16/2026 17:32 | 40 | 190.25 |
| 10/16/2026 17:32 | 40 | 190.26 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 43 | 190.32 |
| 10/16/2026 17:32 | 57 | 190.32 |
| 10/16/2026 17:32 | 73 | 190.32 |
| 10/16/2026 17:32 | 27 | 190.32 |
| 10/16/2026 17:32 | 27 | 190.32 |
| 10/16/2026 17:32 | 73 | 190.32 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 30 | 190.32 |
| 10/16/2026 17:32 | 70 | 190.32 |
| 10/16/2026 17:32 | 28 | 190.32 |
| 10/16/2026 17:32 | 55 | 190.32 |
| 10/16/2026 17:32 | 17 | 190.32 |
| 10/16/2026 17:32 | 55 | 190.32 |
| 10/16/2026 17:32 | 45 | 190.32 |
| 10/16/2026 17:32 | 99 | 190.32 |
| 10/16/2026 17:32 | 1 | 190.32 |
| 10/16/2026 17:32 | 53 | 190.32 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 5 | 190.32 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 99 | 190.32 |
| 10/16/2026 17:32 | 1 | 190.32 |
| 10/16/2026 17:32 | 99 | 190.32 |
| 10/16/2026 17:32 | 1 | 190.32 |
| 10/16/2026 17:32 | 70 | 190.32 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 30 | 190.31 |
| 10/16/2026 17:32 | 100 | 190.31 |
| 10/16/2026 17:32 | 100 | 190.36 |
| 10/16/2026 17:32 | 70 | 190.31 |
| 10/16/2026 17:32 | 12 | 190.32 |
| 10/16/2026 17:32 | 70 | 190.32 |
| 10/16/2026 17:32 | 100 | 190.32 |
| 10/16/2026 17:32 | 808 | 190.32 |
| 10/16/2026 17:32 | 2 | 190.32 |
| 10/16/2026 17:32 | 2 | 190.49 |
| 10/16/2026 17:32 | 72 | 190.475 |
| 10/16/2026 17:32 | 24 | 190.42 |
| 10/16/2026 17:32 | 100 | 190.305 |
| 10/16/2026 17:32 | 5 | 190.32 |
| 10/16/2026 17:32 | 5 | 190.32 |
| 10/16/2026 17:32 | 10 | 190.32 |
| 10/16/2026 17:32 | 10 | 190.31 |
| 10/16/2026 17:32 | 10 | 190.32 |
| 10/16/2026 17:32 | 4 | 190.24 |
| 10/16/2026 17:32 | 1 | 190.24 |
| 10/16/2026 17:32 | 10 | 190.23 |
| 10/16/2026 17:32 | 5 | 190.21 |
| 10/16/2026 17:32 | 5 | 190.21 |
| 10/16/2026 17:32 | 5 | 190.14 |
| 10/16/2026 17:32 | 5 | 190.115 |
| 10/16/2026 17:32 | 5 | 190.12 |
| 10/16/2026 17:32 | 5 | 190.12 |
| 10/16/2026 17:32 | 5 | 190.12 |
| 10/16/2026 17:32 | 5 | 190.12 |
| 10/16/2026 17:32 | 5 | 190.12 |
| 10/16/2026 17:32 | 5 | 190.12 |
| 10/16/2026 17:32 | 5 | 190.115 |
| 10/16/2026 17:32 | 5 | 190.115 |
| 10/16/2026 17:32 | 70 | 190.115 |
| 10/16/2026 17:32 | 5 | 190.02 |
| 10/16/2026 17:32 | 20 | 190.05 |
| 10/16/2026 17:32 | 1 | 190.10 |
| 10/16/2026 17:32 | 15 | 190.00 |
| 10/16/2026 17:32 | 30 | 190.00 |
| 10/16/2026 17:32 | 9 | 190.00 |
| 10/16/2026 17:32 | 100 | 190.01 |
| 10/16/2026 17:32 | 73 | 190.01 |
| 10/16/2026 17:32 | 27 | 190.01 |
| 10/16/2026 17:32 | 36 | 190.02 |
| 10/16/2026 17:32 | 26 | 190.02 |
| 10/16/2026 17:32 | 74 | 190.02 |
| 10/16/2026 17:32 | 38 | 190.02 |
| 10/16/2026 17:32 | 100 | 190.02 |
| 10/16/2026 17:32 | 100 | 190.02 |
| 10/16/2026 17:32 | 19 | 190.02 |
| 10/16/2026 17:32 | 100 | 190.02 |
| 10/16/2026 17:32 | 1 | 190.02 |
| 10/16/2026 17:32 | 80 | 190.02 |
| 10/16/2026 17:32 | 72 | 190.13 |
| 10/16/2026 17:31 | 60 | 190.07 |
| 10/16/2026 17:31 | 30 | 190.07 |
| 10/16/2026 17:31 | 100 | 190.01 |
| 10/16/2026 17:31 | 100 | 190.01 |
| 10/16/2026 17:31 | 30 | 190.01 |
| 10/16/2026 17:31 | 100 | 190.01 |
| 10/16/2026 17:31 | 794 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 130 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 30 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 42 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 36 | 190.00 |
| 10/16/2026 17:31 | 64 | 190.00 |
| 10/16/2026 17:31 | 36 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 8 | 190.00 |
| 10/16/2026 17:31 | 26 | 190.00 |
| 10/16/2026 17:31 | 29 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 99 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 172 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 72 | 190.00 |
| 10/16/2026 17:31 | 28 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 30 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 29 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 70 | 190.00 |
| 10/16/2026 17:31 | 30 | 189.99 |
| 10/16/2026 17:31 | 13 | 189.99 |
| 10/16/2026 17:31 | 5 | 189.92 |
| 10/16/2026 17:31 | 96 | 189.90 |
| 10/16/2026 17:31 | 4 | 189.905 |
| 10/16/2026 17:31 | 1 | 189.92 |
| 10/16/2026 17:31 | 1 | 189.92 |
| 10/16/2026 17:31 | 1 | 189.92 |
| 10/16/2026 17:31 | 1 | 189.92 |
| 10/16/2026 17:31 | 1 | 189.92 |
| 10/16/2026 17:31 | 1 | 189.92 |
| 10/16/2026 17:31 | 1 | 189.92 |
| 10/16/2026 17:31 | 5 | 189.90 |
| 10/16/2026 17:31 | 72 | 189.94 |
| 10/16/2026 17:31 | 66 | 189.89 |
| 10/16/2026 17:31 | 100 | 189.88 |
| 10/16/2026 17:31 | 44 | 189.89 |
| 10/16/2026 17:31 | 100 | 189.89 |
| 10/16/2026 17:31 | 100 | 189.89 |
| 10/16/2026 17:31 | 100 | 189.89 |
| 10/16/2026 17:31 | 8 | 189.95 |
| 10/16/2026 17:31 | 4 | 189.95 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 5 | 189.95 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 2 | 189.945 |
| 10/16/2026 17:31 | 3 | 189.945 |
| 10/16/2026 17:31 | 2 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 5 | 189.945 |
| 10/16/2026 17:31 | 72 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 24 | 189.77 |
| 10/16/2026 17:31 | 75 | 189.77 |
| 10/16/2026 17:31 | 1 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 59 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 99 | 189.77 |
| 10/16/2026 17:31 | 1 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 3 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 3 | 189.77 |
| 10/16/2026 17:31 | 97 | 189.77 |
| 10/16/2026 17:31 | 1 | 189.77 |
| 10/16/2026 17:31 | 99 | 189.77 |
| 10/16/2026 17:31 | 200 | 189.77 |
| 10/16/2026 17:31 | 53 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 200 | 189.77 |
| 10/16/2026 17:31 | 16 | 189.77 |
| 10/16/2026 17:31 | 99 | 189.77 |
| 10/16/2026 17:31 | 1 | 189.77 |
| 10/16/2026 17:31 | 43 | 189.77 |
| 10/16/2026 17:31 | 95 | 189.77 |
| 10/16/2026 17:31 | 5 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 160 | 189.79 |
| 10/16/2026 17:31 | 5 | 189.905 |
| 10/16/2026 17:31 | 200 | 189.90 |
| 10/16/2026 17:31 | 74 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 40 | 189.87 |
| 10/16/2026 17:31 | 18 | 189.94 |
| 10/16/2026 17:31 | 1 | 189.89 |
| 10/16/2026 17:31 | 27 | 189.95 |
| 10/16/2026 17:31 | 21 | 189.94 |
| 10/16/2026 17:31 | 100 | 189.95 |
| 10/16/2026 17:31 | 100 | 189.95 |
| 10/16/2026 17:31 | 100 | 189.95 |
| 10/16/2026 17:31 | 1 | 189.97 |
| 10/16/2026 17:31 | 100 | 189.94 |
| 10/16/2026 17:31 | 200 | 189.99 |
| 10/16/2026 17:31 | 7 | 189.95 |
| 10/16/2026 17:31 | 5 | 189.95 |
| 10/16/2026 17:31 | 100 | 189.95 |
| 10/16/2026 17:31 | 76 | 189.95 |
| 10/16/2026 17:31 | 24 | 189.95 |
| 10/16/2026 17:31 | 100 | 189.96 |
| 10/16/2026 17:31 | 100 | 189.96 |
| 10/16/2026 17:31 | 80 | 189.97 |
| 10/16/2026 17:31 | 39 | 189.97 |
| 10/16/2026 17:31 | 3 | 190.03 |
| 10/16/2026 17:31 | 1 | 190.03 |
| 10/16/2026 17:31 | 44 | 190.02 |
| 10/16/2026 17:31 | 56 | 190.035 |
| 10/16/2026 17:31 | 56 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 51 | 190.00 |
| 10/16/2026 17:31 | 49 | 190.00 |
| 10/16/2026 17:31 | 51 | 190.00 |
| 10/16/2026 17:31 | 15 | 190.00 |
| 10/16/2026 17:31 | 51 | 190.00 |
| 10/16/2026 17:31 | 49 | 190.00 |
| 10/16/2026 17:31 | 51 | 190.00 |
| 10/16/2026 17:31 | 49 | 190.00 |
| 10/16/2026 17:31 | 51 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 48 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 130 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 130 | 190.00 |
| 10/16/2026 17:31 | 49 | 190.00 |
| 10/16/2026 17:31 | 51 | 190.00 |
| 10/16/2026 17:31 | 49 | 190.00 |
| 10/16/2026 17:31 | 5 | 190.00 |
| 10/16/2026 17:31 | 95 | 190.00 |
| 10/16/2026 17:31 | 5 | 190.00 |
| 10/16/2026 17:31 | 95 | 190.00 |
| 10/16/2026 17:31 | 5 | 190.00 |
| 10/16/2026 17:31 | 95 | 190.00 |
| 10/16/2026 17:31 | 5 | 190.00 |
| 10/16/2026 17:31 | 56 | 190.00 |
| 10/16/2026 17:31 | 5 | 190.00 |
| 10/16/2026 17:31 | 39 | 190.00 |
| 10/16/2026 17:31 | 61 | 190.00 |
| 10/16/2026 17:31 | 39 | 190.00 |
| 10/16/2026 17:31 | 52 | 190.00 |
| 10/16/2026 17:31 | 2 | 190.00 |
| 10/16/2026 17:31 | 17 | 190.00 |
| 10/16/2026 17:31 | 29 | 190.00 |
| 10/16/2026 17:31 | 71 | 190.00 |
| 10/16/2026 17:31 | 4 | 190.00 |
| 10/16/2026 17:31 | 4 | 190.00 |
| 10/16/2026 17:31 | 21 | 190.00 |
| 10/16/2026 17:31 | 62 | 190.00 |
| 10/16/2026 17:31 | 2 | 190.00 |
| 10/16/2026 17:31 | 36 | 190.00 |
| 10/16/2026 17:31 | 38 | 190.00 |
| 10/16/2026 17:31 | 62 | 190.00 |
| 10/16/2026 17:31 | 38 | 190.00 |
| 10/16/2026 17:31 | 36 | 190.00 |
| 10/16/2026 17:31 | 64 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 41 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 54 | 190.00 |
| 10/16/2026 17:31 | 46 | 190.00 |
| 10/16/2026 17:31 | 95 | 190.00 |
| 10/16/2026 17:31 | 5 | 190.00 |
| 10/16/2026 17:31 | 10 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 31 | 190.00 |
| 10/16/2026 17:31 | 9 | 189.99 |
| 10/16/2026 17:31 | 5 | 189.99 |
| 10/16/2026 17:31 | 9 | 189.99 |
| 10/16/2026 17:31 | 6 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.98 |
| 10/16/2026 17:31 | 1 | 189.98 |
| 10/16/2026 17:31 | 1 | 189.98 |
| 10/16/2026 17:31 | 1 | 189.98 |
| 10/16/2026 17:31 | 14 | 189.96 |
| 10/16/2026 17:31 | 4 | 189.96 |
| 10/16/2026 17:31 | 1 | 189.77 |
| 10/16/2026 17:31 | 5 | 189.77 |
| 10/16/2026 17:31 | 40 | 189.77 |
| 10/16/2026 17:31 | 100 | 189.77 |
| 10/16/2026 17:31 | 150 | 189.78 |
| 10/16/2026 17:31 | 100 | 189.79 |
| 10/16/2026 17:31 | 100 | 189.80 |
| 10/16/2026 17:31 | 79 | 189.88 |
| 10/16/2026 17:31 | 1 | 189.88 |
| 10/16/2026 17:31 | 80 | 189.88 |
| 10/16/2026 17:31 | 134 | 189.93 |
| 10/16/2026 17:31 | 1 | 189.96 |
| 10/16/2026 17:31 | 66 | 190.00 |
| 10/16/2026 17:31 | 100 | 189.99 |
| 10/16/2026 17:31 | 51 | 189.99 |
| 10/16/2026 17:31 | 99 | 189.99 |
| 10/16/2026 17:31 | 1 | 189.99 |
| 10/16/2026 17:31 | 100 | 189.96 |
| 10/16/2026 17:31 | 3 | 190.00 |
| 10/16/2026 17:31 | 19 | 190.00 |
| 10/16/2026 17:31 | 100 | 189.98 |
| 10/16/2026 17:31 | 25 | 189.93 |
| 10/16/2026 17:31 | 33 | 189.95 |
| 10/16/2026 17:31 | 28 | 189.94 |
| 10/16/2026 17:31 | 5 | 189.93 |
| 10/16/2026 17:31 | 71 | 189.935 |
| 10/16/2026 17:31 | 13 | 189.935 |
| 10/16/2026 17:31 | 20 | 190.00 |
| 10/16/2026 17:31 | 17 | 190.00 |
| 10/16/2026 17:31 | 44 | 190.00 |
| 10/16/2026 17:31 | 56 | 189.99 |
| 10/16/2026 17:31 | 44 | 189.99 |
| 10/16/2026 17:31 | 30 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:31 | 99 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 99 | 190.00 |
| 10/16/2026 17:31 | 1 | 190.00 |
| 10/16/2026 17:31 | 100 | 190.00 |
| 10/16/2026 17:30 | 499 | 189.94 |
| 10/16/2026 17:30 | 201 | 189.94 |
| 10/16/2026 17:30 | 13 | 189.94 |
| 10/16/2026 17:30 | 154 | 190.00 |
| 10/16/2026 17:30 | 1 | 190.00 |
| 10/16/2026 17:30 | 100 | 190.00 |
| 10/16/2026 17:30 | 20 | 190.00 |
| 10/16/2026 17:30 | 35 | 190.00 |
| 10/16/2026 17:30 | 1 | 189.99 |
| 10/16/2026 17:30 | 1 | 189.99 |
| 10/16/2026 17:30 | 1 | 189.99 |
| 10/16/2026 17:30 | 1 | 189.99 |
| 10/16/2026 17:30 | 1 | 189.99 |
| 10/16/2026 17:30 | 1 | 189.99 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 2 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 1 | 189.98 |
| 10/16/2026 17:30 | 7 | 189.89 |
| 10/16/2026 17:30 | 4 | 189.89 |
| 10/16/2026 17:30 | 52 | 189.52 |
| 10/16/2026 17:30 | 1 | 189.56 |
| 10/16/2026 17:30 | 26 | 189.57 |
| 10/16/2026 17:30 | 72 | 189.89 |
| 10/16/2026 17:30 | 5 | 189.72 |
| 10/16/2026 17:30 | 1 | 189.79 |
| 10/16/2026 17:30 | 1 | 189.79 |
| 10/16/2026 17:30 | 1 | 189.79 |
| 10/16/2026 17:30 | 70 | 189.71 |
| 10/16/2026 17:30 | 2 | 189.71 |
| 10/16/2026 17:30 | 1 | 189.70 |
| 10/16/2026 17:30 | 9 | 189.71 |
| 10/16/2026 17:30 | 15 | 189.71 |
| 10/16/2026 17:30 | 48 | 189.64 |
| 10/16/2026 17:30 | 53 | 189.64 |
| 10/16/2026 17:30 | 47 | 189.64 |
| 10/16/2026 17:30 | 10 | 189.64 |
| 10/16/2026 17:30 | 160 | 189.65 |
| 10/16/2026 17:30 | 10 | 189.65 |
| 10/16/2026 17:30 | 10 | 189.66 |
| 10/16/2026 17:30 | 40 | 189.66 |
| 10/16/2026 17:30 | 40 | 189.70 |
| 10/16/2026 17:30 | 1 | 189.77 |
| 10/16/2026 17:30 | 1 | 189.77 |
| 10/16/2026 17:30 | 1 | 189.77 |
| 10/16/2026 17:30 | 95 | 189.66 |
| 10/16/2026 17:30 | 5 | 189.66 |
| 10/16/2026 17:30 | 72 | 189.68 |
| 10/16/2026 17:30 | 1 | 189.68 |
| 10/16/2026 17:30 | 90 | 189.69 |
| 10/16/2026 17:30 | 10 | 189.69 |
| 10/16/2026 17:30 | 100 | 189.81 |
| 10/16/2026 17:30 | 10 | 189.81 |
| 10/16/2026 17:30 | 100 | 189.81 |
| 10/16/2026 17:30 | 10 | 189.82 |
| 10/16/2026 17:30 | 5 | 189.88 |
| 10/16/2026 17:30 | 1 | 189.87 |
| 10/16/2026 17:29 | 2 | 189.68 |
| 10/16/2026 17:29 | 100 | 189.68 |
| 10/16/2026 17:29 | 100 | 189.68 |
| 10/16/2026 17:29 | 100 | 189.68 |
| 10/16/2026 17:29 | 33 | 189.73 |
| 10/16/2026 17:29 | 170 | 189.74 |
| 10/16/2026 17:29 | 41 | 189.76 |
| 10/16/2026 17:29 | 100 | 189.74 |
| 10/16/2026 17:29 | 30 | 189.72 |
| 10/16/2026 17:29 | 30 | 189.72 |
| 10/16/2026 17:29 | 200 | 189.77 |
| 10/16/2026 17:29 | 85 | 189.73 |
| 10/16/2026 17:29 | 15 | 189.73 |
| 10/16/2026 17:29 | 100 | 189.73 |
| 10/16/2026 17:29 | 100 | 189.74 |
| 10/16/2026 17:29 | 60 | 189.74 |
| 10/16/2026 17:29 | 200 | 189.74 |
| 10/16/2026 17:29 | 10 | 189.74 |
| 10/16/2026 17:29 | 100 | 189.74 |
| 10/16/2026 17:29 | 100 | 189.74 |
| 10/16/2026 17:29 | 400 | 189.74 |
| 10/16/2026 17:29 | 32 | 189.835 |
| 10/16/2026 17:29 | 1 | 189.78 |
| 10/16/2026 17:29 | 2 | 189.74 |
| 10/16/2026 17:29 | 68 | 189.70 |
| 10/16/2026 17:29 | 30 | 189.70 |
| 10/16/2026 17:29 | 70 | 189.70 |
| 10/16/2026 17:29 | 30 | 189.69 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 1509 | 189.70 |
| 10/16/2026 17:29 | 91 | 189.70 |
| 10/16/2026 17:29 | 9 | 189.70 |
| 10/16/2026 17:29 | 91 | 189.70 |
| 10/16/2026 17:29 | 9 | 189.70 |
| 10/16/2026 17:29 | 91 | 189.70 |
| 10/16/2026 17:29 | 9 | 189.70 |
| 10/16/2026 17:29 | 91 | 189.70 |
| 10/16/2026 17:29 | 9 | 189.70 |
| 10/16/2026 17:29 | 89 | 189.70 |
| 10/16/2026 17:29 | 6 | 189.70 |
| 10/16/2026 17:29 | 5 | 189.70 |
| 10/16/2026 17:29 | 89 | 189.70 |
| 10/16/2026 17:29 | 11 | 189.70 |
| 10/16/2026 17:29 | 86 | 189.70 |
| 10/16/2026 17:29 | 14 | 189.70 |
| 10/16/2026 17:29 | 86 | 189.70 |
| 10/16/2026 17:29 | 6 | 189.70 |
| 10/16/2026 17:29 | 6 | 189.70 |
| 10/16/2026 17:29 | 2 | 189.70 |
| 10/16/2026 17:29 | 6 | 189.70 |
| 10/16/2026 17:29 | 94 | 189.70 |
| 10/16/2026 17:29 | 9 | 189.70 |
| 10/16/2026 17:29 | 94 | 189.70 |
| 10/16/2026 17:29 | 6 | 189.70 |
| 10/16/2026 17:29 | 130 | 189.70 |
| 10/16/2026 17:29 | 90 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 47 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 52 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 22 | 189.70 |
| 10/16/2026 17:29 | 78 | 189.70 |
| 10/16/2026 17:29 | 22 | 189.70 |
| 10/16/2026 17:29 | 56 | 189.70 |
| 10/16/2026 17:29 | 22 | 189.70 |
| 10/16/2026 17:29 | 22 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 30 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 76 | 189.70 |
| 10/16/2026 17:29 | 29 | 189.70 |
| 10/16/2026 17:29 | 100 | 189.70 |
| 10/16/2026 17:29 | 80 | 189.70 |
| 10/16/2026 17:29 | 50 | 189.70 |
| 10/16/2026 17:29 | 50 | 189.70 |
| 10/16/2026 17:29 | 50 | 189.70 |
| 10/16/2026 17:29 | 99 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 5 | 189.70 |
| 10/16/2026 17:29 | 99 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 1 | 189.70 |
| 10/16/2026 17:29 | 24 | 189.70 |
| 10/16/2026 17:29 | 76 | 189.70 |
| 10/16/2026 17:29 | 30 | 189.69 |
| 10/16/2026 17:29 | 1 | 189.69 |
| 10/16/2026 17:29 | 1 | 189.68 |
| 10/16/2026 17:29 | 1 | 189.68 |
| 10/16/2026 17:29 | 1 | 189.68 |
| 10/16/2026 17:29 | 1 | 189.61 |
| 10/16/2026 17:29 | 35 | 189.54 |
| 10/16/2026 17:29 | 30 | 189.54 |
| 10/16/2026 17:29 | 100 | 189.54 |
| 10/16/2026 17:29 | 100 | 189.54 |
| 10/16/2026 17:29 | 87 | 189.55 |
| 10/16/2026 17:29 | 11 | 189.55 |
| 10/16/2026 17:29 | 1 | 189.55 |
| 10/16/2026 17:29 | 1 | 189.55 |
| 10/16/2026 17:29 | 100 | 189.55 |
| 10/16/2026 17:29 | 73 | 189.625 |
| 10/16/2026 17:29 | 4 | 189.76 |
| 10/16/2026 17:29 | 1 | 189.76 |
| 10/16/2026 17:29 | 76 | 189.76 |
| 10/16/2026 17:29 | 39 | 189.58 |
| 10/16/2026 17:29 | 61 | 189.46 |
| 10/16/2026 17:29 | 33 | 189.46 |
| 10/16/2026 17:29 | 60 | 189.46 |
| 10/16/2026 17:29 | 7 | 189.46 |
| 10/16/2026 17:29 | 2147 | 189.45 |
| 10/16/2026 17:29 | 93 | 189.45 |
| 10/16/2026 17:29 | 7 | 189.45 |
| 10/16/2026 17:29 | 1 | 189.45 |
| 10/16/2026 17:29 | 45 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 15 | 189.45 |
| 10/16/2026 17:29 | 34 | 189.45 |
| 10/16/2026 17:29 | 66 | 189.45 |
| 10/16/2026 17:29 | 30 | 189.44 |
| 10/16/2026 17:29 | 1 | 189.37 |
| 10/16/2026 17:29 | 10 | 189.33 |
| 10/16/2026 17:29 | 90 | 189.34 |
| 10/16/2026 17:29 | 10 | 189.34 |
| 10/16/2026 17:29 | 100 | 189.37 |
| 10/16/2026 17:29 | 30 | 189.38 |
| 10/16/2026 17:29 | 30 | 189.41 |
| 10/16/2026 17:29 | 99 | 189.42 |
| 10/16/2026 17:29 | 1 | 189.42 |
| 10/16/2026 17:29 | 150 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 83 | 189.45 |
| 10/16/2026 17:29 | 17 | 189.45 |
| 10/16/2026 17:29 | 30 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 74 | 189.45 |
| 10/16/2026 17:29 | 26 | 189.45 |
| 10/16/2026 17:29 | 74 | 189.45 |
| 10/16/2026 17:29 | 26 | 189.45 |
| 10/16/2026 17:29 | 15 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 86 | 189.45 |
| 10/16/2026 17:29 | 10 | 189.45 |
| 10/16/2026 17:29 | 4 | 189.45 |
| 10/16/2026 17:29 | 179 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 10 | 189.45 |
| 10/16/2026 17:29 | 11 | 189.45 |
| 10/16/2026 17:29 | 55 | 189.45 |
| 10/16/2026 17:29 | 34 | 189.45 |
| 10/16/2026 17:29 | 66 | 189.45 |
| 10/16/2026 17:29 | 7 | 189.45 |
| 10/16/2026 17:29 | 27 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 76 | 189.45 |
| 10/16/2026 17:29 | 24 | 189.45 |
| 10/16/2026 17:29 | 6 | 189.45 |
| 10/16/2026 17:29 | 94 | 189.45 |
| 10/16/2026 17:29 | 56 | 189.45 |
| 10/16/2026 17:29 | 32 | 189.45 |
| 10/16/2026 17:29 | 68 | 189.45 |
| 10/16/2026 17:29 | 32 | 189.45 |
| 10/16/2026 17:29 | 23 | 189.45 |
| 10/16/2026 17:29 | 33 | 189.45 |
| 10/16/2026 17:29 | 44 | 189.45 |
| 10/16/2026 17:29 | 30 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 30 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 100 | 189.45 |
| 10/16/2026 17:29 | 10 | 189.45 |
| 10/16/2026 17:29 | 1 | 189.45 |
| 10/16/2026 17:29 | 19 | 189.45 |
| 10/16/2026 17:29 | 1 | 189.45 |
| 10/16/2026 17:29 | 80 | 189.45 |
| 10/16/2026 17:29 | 30 | 189.44 |
| 10/16/2026 17:28 | 12 | 189.30 |
| 10/16/2026 17:28 | 20 | 189.30 |
| 10/16/2026 17:28 | 6 | 189.26 |
| 10/16/2026 17:28 | 4 | 189.26 |
| 10/16/2026 17:28 | 11 | 189.26 |
| 10/16/2026 17:28 | 10 | 189.17 |
| 10/16/2026 17:28 | 10 | 189.17 |
| 10/16/2026 17:28 | 1 | 189.21 |
| 10/16/2026 17:28 | 2 | 189.17 |
| 10/16/2026 17:28 | 8 | 189.17 |
| 10/16/2026 17:28 | 2 | 189.17 |
| 10/16/2026 17:28 | 65 | 189.19 |
| 10/16/2026 17:28 | 100 | 189.14 |
| 10/16/2026 17:28 | 3 | 189.14 |
| 10/16/2026 17:28 | 2 | 189.14 |
| 10/16/2026 17:28 | 3 | 189.14 |
| 10/16/2026 17:28 | 4 | 189.14 |
| 10/16/2026 17:28 | 3 | 189.14 |
| 10/16/2026 17:28 | 3 | 189.14 |
| 10/16/2026 17:28 | 16 | 189.14 |
| 10/16/2026 17:28 | 3 | 189.14 |
| 10/16/2026 17:28 | 2 | 189.14 |
| 10/16/2026 17:28 | 1 | 189.12 |
| 10/16/2026 17:28 | 100 | 189.14 |
| 10/16/2026 17:28 | 30 | 189.09 |
| 10/16/2026 17:28 | 100 | 189.10 |
| 10/16/2026 17:28 | 100 | 189.10 |
| 10/16/2026 17:28 | 90 | 189.245 |
| 10/16/2026 17:28 | 32 | 189.29 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 12 | 189.24 |
| 10/16/2026 17:28 | 10 | 189.24 |
| 10/16/2026 17:28 | 12 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 1 | 189.24 |
| 10/16/2026 17:28 | 14 | 189.21 |
| 10/16/2026 17:28 | 1 | 189.21 |
| 10/16/2026 17:28 | 5 | 189.05 |
| 10/16/2026 17:28 | 14 | 188.76 |
| 10/16/2026 17:28 | 160 | 188.81 |
| 10/16/2026 17:28 | 1 | 188.76 |
| 10/16/2026 17:28 | 10 | 188.82 |
| 10/16/2026 17:27 | 38 | 188.82 |
| 10/16/2026 17:27 | 10 | 188.96 |
| 10/16/2026 17:27 | 82 | 189.00 |
| 10/16/2026 17:27 | 33 | 189.00 |
| 10/16/2026 17:27 | 1 | 189.02 |
| 10/16/2026 17:27 | 83 | 189.03 |
| 10/16/2026 17:27 | 14 | 189.03 |
| 10/16/2026 17:27 | 2 | 189.03 |
| 10/16/2026 17:27 | 10 | 189.05 |
| 10/16/2026 17:27 | 1 | 189.03 |
| 10/16/2026 17:27 | 100 | 189.30 |
| 10/16/2026 17:27 | 72 | 189.31 |
| 10/16/2026 17:27 | 100 | 189.34 |
| 10/16/2026 17:27 | 33 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 64 | 189.48 |
| 10/16/2026 17:27 | 1 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 94 | 189.56 |
| 10/16/2026 17:27 | 13 | 189.54 |
| 10/16/2026 17:27 | 10 | 189.54 |
| 10/16/2026 17:27 | 7 | 189.54 |
| 10/16/2026 17:27 | 193 | 189.54 |
| 10/16/2026 17:27 | 1 | 189.54 |
| 10/16/2026 17:27 | 1 | 189.54 |
| 10/16/2026 17:27 | 10 | 189.53 |
| 10/16/2026 17:27 | 30 | 189.52 |
| 10/16/2026 17:27 | 2 | 189.51 |
| 10/16/2026 17:27 | 61 | 189.38 |
| 10/16/2026 17:27 | 39 | 189.38 |
| 10/16/2026 17:27 | 30 | 189.37 |
| 10/16/2026 17:27 | 31 | 189.36 |
| 10/16/2026 17:27 | 30 | 189.36 |
| 10/16/2026 17:27 | 20 | 189.36 |
| 10/16/2026 17:27 | 9 | 189.36 |
| 10/16/2026 17:27 | 1 | 189.36 |
| 10/16/2026 17:27 | 100 | 189.36 |
| 10/16/2026 17:27 | 1 | 189.36 |
| 10/16/2026 17:27 | 100 | 189.36 |
| 10/16/2026 17:27 | 80 | 189.46 |
| 10/16/2026 17:27 | 22 | 189.44 |
| 10/16/2026 17:27 | 60 | 189.50 |
| 10/16/2026 17:27 | 4 | 189.50 |
| 10/16/2026 17:27 | 1 | 189.50 |
| 10/16/2026 17:27 | 99 | 189.50 |
| 10/16/2026 17:27 | 1 | 189.50 |
| 10/16/2026 17:27 | 100 | 189.50 |
| 10/16/2026 17:27 | 59 | 189.51 |
| 10/16/2026 17:27 | 4 | 189.51 |
| 10/16/2026 17:27 | 77 | 189.52 |
| 10/16/2026 17:27 | 2 | 189.52 |
| 10/16/2026 17:27 | 4 | 189.52 |
| 10/16/2026 17:27 | 8 | 189.49 |
| 10/16/2026 17:27 | 100 | 189.49 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.49 |
| 10/16/2026 17:27 | 22 | 189.50 |
| 10/16/2026 17:27 | 52 | 189.50 |
| 10/16/2026 17:27 | 25 | 189.52 |
| 10/16/2026 17:27 | 6 | 189.52 |
| 10/16/2026 17:27 | 100 | 189.52 |
| 10/16/2026 17:27 | 200 | 189.54 |
| 10/16/2026 17:27 | 37 | 189.54 |
| 10/16/2026 17:27 | 100 | 189.53 |
| 10/16/2026 17:27 | 37 | 189.53 |
| 10/16/2026 17:27 | 26 | 189.53 |
| 10/16/2026 17:27 | 1 | 189.53 |
| 10/16/2026 17:27 | 100 | 189.54 |
| 10/16/2026 17:27 | 200 | 189.54 |
| 10/16/2026 17:27 | 100 | 189.53 |
| 10/16/2026 17:27 | 100 | 189.50 |
| 10/16/2026 17:27 | 24 | 189.50 |
| 10/16/2026 17:27 | 1 | 189.50 |
| 10/16/2026 17:27 | 1 | 189.50 |
| 10/16/2026 17:27 | 2 | 189.50 |
| 10/16/2026 17:27 | 172 | 189.50 |
| 10/16/2026 17:27 | 25 | 189.52 |
| 10/16/2026 17:27 | 1 | 189.52 |
| 10/16/2026 17:27 | 124 | 189.52 |
| 10/16/2026 17:27 | 30 | 189.51 |
| 10/16/2026 17:27 | 100 | 189.50 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 3 | 189.49 |
| 10/16/2026 17:27 | 100 | 189.50 |
| 10/16/2026 17:27 | 20 | 189.50 |
| 10/16/2026 17:27 | 100 | 189.50 |
| 10/16/2026 17:27 | 138 | 189.51 |
| 10/16/2026 17:27 | 5 | 189.51 |
| 10/16/2026 17:27 | 31 | 189.51 |
| 10/16/2026 17:27 | 5 | 189.54 |
| 10/16/2026 17:27 | 7 | 189.54 |
| 10/16/2026 17:27 | 18 | 189.55 |
| 10/16/2026 17:27 | 59 | 189.59 |
| 10/16/2026 17:27 | 24 | 189.58 |
| 10/16/2026 17:27 | 7 | 189.58 |
| 10/16/2026 17:27 | 10 | 189.59 |
| 10/16/2026 17:27 | 72 | 189.51 |
| 10/16/2026 17:27 | 132 | 189.51 |
| 10/16/2026 17:27 | 60 | 189.51 |
| 10/16/2026 17:27 | 11 | 189.51 |
| 10/16/2026 17:27 | 1 | 189.51 |
| 10/16/2026 17:27 | 196 | 189.51 |
| 10/16/2026 17:27 | 28 | 189.62 |
| 10/16/2026 17:27 | 72 | 189.62 |
| 10/16/2026 17:27 | 58 | 189.62 |
| 10/16/2026 17:27 | 2284 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 130 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 1 | 189.48 |
| 10/16/2026 17:27 | 99 | 189.48 |
| 10/16/2026 17:27 | 1 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 30 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 300 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 30 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 50 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 2 | 189.48 |
| 10/16/2026 17:27 | 130 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 150 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 23 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 130 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 1 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 160 | 189.48 |
| 10/16/2026 17:27 | 300 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 3 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.48 |
| 10/16/2026 17:27 | 150 | 189.48 |
| 10/16/2026 17:27 | 13 | 189.49 |
| 10/16/2026 17:27 | 100 | 189.51 |
| 10/16/2026 17:27 | 54 | 189.53 |
| 10/16/2026 17:27 | 21 | 189.53 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.56 |
| 10/16/2026 17:27 | 1 | 189.56 |
| 10/16/2026 17:27 | 200 | 189.55 |
| 10/16/2026 17:27 | 5 | 189.55 |
| 10/16/2026 17:27 | 21 | 189.55 |
| 10/16/2026 17:27 | 100 | 189.56 |
| 10/16/2026 17:27 | 188 | 189.57 |
| 10/16/2026 17:27 | 5 | 189.51 |
| 10/16/2026 17:27 | 100 | 189.52 |
| 10/16/2026 17:27 | 160 | 189.53 |
| 10/16/2026 17:27 | 28 | 189.615 |
| 10/16/2026 17:27 | 100 | 189.61 |
| 10/16/2026 17:27 | 1 | 189.51 |
| 10/16/2026 17:27 | 100 | 189.62 |
| 10/16/2026 17:27 | 20 | 189.62 |
| 10/16/2026 17:27 | 76 | 189.61 |
| 10/16/2026 17:27 | 70 | 189.46 |
| 10/16/2026 17:27 | 80 | 189.46 |
| 10/16/2026 17:27 | 2 | 189.45 |
| 10/16/2026 17:27 | 20 | 189.46 |
| 10/16/2026 17:27 | 30 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 80 | 189.46 |
| 10/16/2026 17:27 | 39 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.465 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 300 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 130 | 189.46 |
| 10/16/2026 17:27 | 150 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 49 | 189.46 |
| 10/16/2026 17:27 | 51 | 189.46 |
| 10/16/2026 17:27 | 49 | 189.46 |
| 10/16/2026 17:27 | 51 | 189.46 |
| 10/16/2026 17:27 | 99 | 189.46 |
| 10/16/2026 17:27 | 1 | 189.46 |
| 10/16/2026 17:27 | 160 | 189.46 |
| 10/16/2026 17:27 | 130 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 299 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 70 | 189.46 |
| 10/16/2026 17:27 | 30 | 189.46 |
| 10/16/2026 17:27 | 99 | 189.46 |
| 10/16/2026 17:27 | 1 | 189.46 |
| 10/16/2026 17:27 | 30 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 60 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 31 | 189.46 |
| 10/16/2026 17:27 | 68 | 189.46 |
| 10/16/2026 17:27 | 30 | 189.45 |
| 10/16/2026 17:27 | 1 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 26 | 189.46 |
| 10/16/2026 17:27 | 1 | 189.46 |
| 10/16/2026 17:27 | 157 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 96 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 20 | 189.42 |
| 10/16/2026 17:27 | 9 | 189.40 |
| 10/16/2026 17:27 | 25 | 189.41 |
| 10/16/2026 17:27 | 1 | 189.43 |
| 10/16/2026 17:27 | 2 | 189.44 |
| 10/16/2026 17:27 | 30 | 189.45 |
| 10/16/2026 17:27 | 117 | 189.53 |
| 10/16/2026 17:27 | 12 | 189.53 |
| 10/16/2026 17:27 | 25 | 189.53 |
| 10/16/2026 17:27 | 23 | 189.48 |
| 10/16/2026 17:27 | 2 | 189.45 |
| 10/16/2026 17:27 | 63 | 189.44 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 200 | 189.44 |
| 10/16/2026 17:27 | 6 | 189.48 |
| 10/16/2026 17:27 | 100 | 189.44 |
| 10/16/2026 17:27 | 100 | 189.44 |
| 10/16/2026 17:27 | 200 | 189.49 |
| 10/16/2026 17:27 | 100 | 189.45 |
| 10/16/2026 17:27 | 100 | 189.45 |
| 10/16/2026 17:27 | 100 | 189.46 |
| 10/16/2026 17:27 | 200 | 189.46 |
| 10/16/2026 17:27 | 63 | 189.43 |
| 10/16/2026 17:27 | 3 | 189.42 |
| 10/16/2026 17:27 | 97 | 189.43 |
| 10/16/2026 17:27 | 63 | 189.43 |
| 10/16/2026 17:27 | 37 | 189.43 |
| 10/16/2026 17:27 | 63 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 887 | 189.43 |
| 10/16/2026 17:27 | 1 | 189.43 |
| 10/16/2026 17:27 | 30 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 30 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 46 | 189.43 |
| 10/16/2026 17:27 | 54 | 189.43 |
| 10/16/2026 17:27 | 56 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 430 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 63 | 189.43 |
| 10/16/2026 17:27 | 37 | 189.43 |
| 10/16/2026 17:27 | 63 | 189.43 |
| 10/16/2026 17:27 | 37 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 1 | 189.43 |
| 10/16/2026 17:27 | 99 | 189.43 |
| 10/16/2026 17:27 | 1 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 23 | 189.43 |
| 10/16/2026 17:27 | 77 | 189.43 |
| 10/16/2026 17:27 | 23 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 24 | 189.43 |
| 10/16/2026 17:27 | 7 | 189.43 |
| 10/16/2026 17:27 | 84 | 189.43 |
| 10/16/2026 17:27 | 30 | 189.42 |
| 10/16/2026 17:27 | 9 | 189.43 |
| 10/16/2026 17:27 | 47 | 189.40 |
| 10/16/2026 17:27 | 50 | 189.40 |
| 10/16/2026 17:27 | 23 | 189.42 |
| 10/16/2026 17:27 | 77 | 189.42 |
| 10/16/2026 17:27 | 23 | 189.42 |
| 10/16/2026 17:27 | 43 | 189.46 |
| 10/16/2026 17:27 | 25 | 189.46 |
| 10/16/2026 17:27 | 1 | 189.46 |
| 10/16/2026 17:27 | 100 | 189.50 |
| 10/16/2026 17:27 | 20 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:27 | 100 | 189.43 |
| 10/16/2026 17:26 | 5 | 189.78 |
| 10/16/2026 17:26 | 5 | 189.66 |
| 10/16/2026 17:26 | 80 | 189.64 |
| 10/16/2026 17:26 | 5 | 189.64 |
| 10/16/2026 17:26 | 5 | 189.64 |
| 10/16/2026 17:26 | 1 | 189.36 |
| 10/16/2026 17:26 | 38 | 189.36 |
| 10/16/2026 17:26 | 1456 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 42 | 189.39 |
| 10/16/2026 17:26 | 58 | 189.39 |
| 10/16/2026 17:26 | 30 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 30 | 189.39 |
| 10/16/2026 17:26 | 70 | 189.39 |
| 10/16/2026 17:26 | 3 | 189.39 |
| 10/16/2026 17:26 | 30 | 189.38 |
| 10/16/2026 17:26 | 100 | 189.37 |
| 10/16/2026 17:26 | 100 | 189.37 |
| 10/16/2026 17:26 | 10 | 189.37 |
| 10/16/2026 17:26 | 14 | 189.39 |
| 10/16/2026 17:26 | 60 | 189.39 |
| 10/16/2026 17:26 | 23 | 189.39 |
| 10/16/2026 17:26 | 75 | 189.38 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.38 |
| 10/16/2026 17:26 | 75 | 189.38 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 7000 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 130 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 25 | 189.38 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 24 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 124 | 189.39 |
| 10/16/2026 17:26 | 129 | 189.39 |
| 10/16/2026 17:26 | 129 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 5 | 189.39 |
| 10/16/2026 17:26 | 95 | 189.39 |
| 10/16/2026 17:26 | 5 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 1 | 189.39 |
| 10/16/2026 17:26 | 99 | 189.39 |
| 10/16/2026 17:26 | 1 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 99 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 99 | 189.39 |
| 10/16/2026 17:26 | 1 | 189.39 |
| 10/16/2026 17:26 | 99 | 189.39 |
| 10/16/2026 17:26 | 1 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 100 | 189.39 |
| 10/16/2026 17:26 | 33 | 189.39 |
| 10/16/2026 17:26 | 102 | 189.565 |
| 10/16/2026 17:26 | 1 | 189.565 |
| 10/16/2026 17:26 | 10 | 189.57 |
| 10/16/2026 17:26 | 1 | 189.57 |
| 10/16/2026 17:26 | 1 | 189.57 |
| 10/16/2026 17:26 | 5 | 189.56 |
| 10/16/2026 17:26 | 100 | 189.56 |
| 10/16/2026 17:26 | 30 | 189.55 |
| 10/16/2026 17:26 | 1 | 189.53 |
| 10/16/2026 17:26 | 1 | 189.53 |
| 10/16/2026 17:26 | 10 | 189.52 |
| 10/16/2026 17:26 | 13 | 189.51 |
| 10/16/2026 17:26 | 65 | 189.51 |
| 10/16/2026 17:26 | 1 | 189.43 |
| 10/16/2026 17:26 | 84 | 189.36 |
| 10/16/2026 17:26 | 5 | 189.34 |
| 10/16/2026 17:26 | 1 | 189.18 |
| 10/16/2026 17:26 | 949 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 60 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 125 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 99 | 189.16 |
| 10/16/2026 17:26 | 1 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 2 | 189.16 |
| 10/16/2026 17:26 | 98 | 189.16 |
| 10/16/2026 17:26 | 418 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 99 | 189.16 |
| 10/16/2026 17:26 | 1 | 189.16 |
| 10/16/2026 17:26 | 99 | 189.16 |
| 10/16/2026 17:26 | 1 | 189.16 |
| 10/16/2026 17:26 | 60 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 35 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 82 | 189.16 |
| 10/16/2026 17:26 | 18 | 189.16 |
| 10/16/2026 17:26 | 24 | 189.15 |
| 10/16/2026 17:26 | 6 | 189.15 |
| 10/16/2026 17:26 | 130 | 189.16 |
| 10/16/2026 17:26 | 32 | 189.16 |
| 10/16/2026 17:26 | 98 | 189.16 |
| 10/16/2026 17:26 | 2 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 1 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 13 | 189.16 |
| 10/16/2026 17:26 | 29 | 189.16 |
| 10/16/2026 17:26 | 32 | 189.16 |
| 10/16/2026 17:26 | 100 | 189.16 |
| 10/16/2026 17:26 | 2 | 189.16 |
| 10/16/2026 17:26 | 1 | 189.16 |
| 10/16/2026 17:26 | 5 | 189.16 |
| 10/16/2026 17:26 | 160 | 189.38 |
| 10/16/2026 17:26 | 160 | 189.33 |
| 10/16/2026 17:26 | 100 | 189.31 |
| 10/16/2026 17:26 | 5 | 189.47 |
| 10/16/2026 17:26 | 1 | 189.35 |
| 10/16/2026 17:26 | 6 | 189.335 |
| 10/16/2026 17:26 | 5 | 189.19 |
| 10/16/2026 17:26 | 100 | 189.19 |
| 10/16/2026 17:26 | 30 | 189.09 |
| 10/16/2026 17:26 | 76 | 189.10 |
| 10/16/2026 17:26 | 24 | 189.10 |
| 10/16/2026 17:26 | 100 | 189.09 |
| 10/16/2026 17:26 | 2 | 189.09 |
| 10/16/2026 17:26 | 31 | 189.09 |
| 10/16/2026 17:26 | 87 | 189.10 |
| 10/16/2026 17:26 | 70 | 189.09 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 94 | 189.10 |
| 10/16/2026 17:26 | 118 | 189.10 |
| 10/16/2026 17:26 | 6 | 189.10 |
| 10/16/2026 17:26 | 94 | 189.10 |
| 10/16/2026 17:26 | 10 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 6 | 189.10 |
| 10/16/2026 17:26 | 6 | 189.10 |
| 10/16/2026 17:26 | 94 | 189.10 |
| 10/16/2026 17:26 | 30 | 189.09 |
| 10/16/2026 17:26 | 1 | 189.09 |
| 10/16/2026 17:26 | 1 | 189.09 |
| 10/16/2026 17:26 | 1 | 189.09 |
| 10/16/2026 17:26 | 5 | 189.00 |
| 10/16/2026 17:26 | 4 | 189.00 |
| 10/16/2026 17:26 | 44 | 189.05 |
| 10/16/2026 17:26 | 6 | 189.05 |
| 10/16/2026 17:26 | 100 | 189.05 |
| 10/16/2026 17:26 | 72 | 189.05 |
| 10/16/2026 17:26 | 59 | 189.10 |
| 10/16/2026 17:26 | 26 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 1 | 189.10 |
| 10/16/2026 17:26 | 100 | 189.10 |
| 10/16/2026 17:26 | 91 | 189.10 |
| 10/16/2026 17:26 | 9 | 189.10 |
| 10/16/2026 17:26 | 73 | 189.11 |
| 10/16/2026 17:26 | 38 | 189.14 |
| 10/16/2026 17:26 | 1 | 189.14 |
| 10/16/2026 17:26 | 7 | 189.235 |
| 10/16/2026 17:26 | 4 | 189.23 |
| 10/16/2026 17:26 | 96 | 189.23 |
| 10/16/2026 17:25 | 6 | 189.22 |
| 10/16/2026 17:25 | 4 | 189.15 |
| 10/16/2026 17:25 | 100 | 189.19 |
| 10/16/2026 17:25 | 1 | 189.26 |
| 10/16/2026 17:25 | 70 | 189.26 |
| 10/16/2026 17:25 | 100 | 189.27 |
| 10/16/2026 17:25 | 100 | 189.27 |
| 10/16/2026 17:25 | 80 | 189.32 |
| 10/16/2026 17:25 | 11 | 189.30 |
| 10/16/2026 17:25 | 9 | 189.30 |
| 10/16/2026 17:25 | 11 | 189.32 |
| 10/16/2026 17:25 | 9 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 78 | 189.34 |
| 10/16/2026 17:25 | 10 | 189.32 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 11 | 189.34 |
| 10/16/2026 17:25 | 100 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 2 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.34 |
| 10/16/2026 17:25 | 100 | 189.34 |
| 10/16/2026 17:25 | 1 | 189.33 |
| 10/16/2026 17:25 | 1 | 189.33 |
| 10/16/2026 17:25 | 1 | 189.33 |
| 10/16/2026 17:25 | 1 | 189.24 |
| 10/16/2026 17:25 | 11 | 189.22 |
| 10/16/2026 17:25 | 5 | 189.305 |
| 10/16/2026 17:25 | 100 | 189.22 |
| 10/16/2026 17:25 | 38 | 189.30 |
| 10/16/2026 17:25 | 3 | 189.27 |
| 10/16/2026 17:25 | 7 | 189.27 |
| 10/16/2026 17:25 | 3 | 189.27 |
| 10/16/2026 17:25 | 1 | 189.27 |
| 10/16/2026 17:25 | 2 | 189.195 |
| 10/16/2026 17:25 | 33 | 189.02 |
| 10/16/2026 17:25 | 1 | 189.02 |
| 10/16/2026 17:25 | 1 | 189.02 |
| 10/16/2026 17:25 | 33 | 189.02 |
| 10/16/2026 17:24 | 100 | 189.06 |
| 10/16/2026 17:24 | 74 | 189.06 |
| 10/16/2026 17:24 | 24 | 189.06 |
| 10/16/2026 17:24 | 33 | 189.25 |
| 10/16/2026 17:24 | 15 | 189.25 |
| 10/16/2026 17:24 | 10 | 189.27 |
| 10/16/2026 17:24 | 5 | 189.27 |
| 10/16/2026 17:24 | 6 | 189.20 |
| 10/16/2026 17:24 | 14 | 189.20 |
| 10/16/2026 17:24 | 6 | 189.195 |
| 10/16/2026 17:24 | 94 | 189.06 |
| 10/16/2026 17:24 | 51 | 189.20 |
| 10/16/2026 17:24 | 79 | 189.11 |
| 10/16/2026 17:24 | 6 | 189.30 |
| 10/16/2026 17:24 | 11 | 189.30 |
| 10/16/2026 17:24 | 1 | 189.30 |
| 10/16/2026 17:24 | 1 | 189.30 |
| 10/16/2026 17:24 | 81 | 189.30 |
| 10/16/2026 17:24 | 19 | 189.30 |
| 10/16/2026 17:24 | 81 | 189.30 |
| 10/16/2026 17:24 | 19 | 189.29 |
| 10/16/2026 17:24 | 11 | 189.29 |
| 10/16/2026 17:24 | 100 | 189.29 |
| 10/16/2026 17:24 | 80 | 189.29 |
| 10/16/2026 17:24 | 100 | 189.25 |
| 10/16/2026 17:24 | 20 | 189.24 |
| 10/16/2026 17:24 | 80 | 189.25 |
| 10/16/2026 17:24 | 1 | 189.25 |
| 10/16/2026 17:24 | 3 | 189.24 |
| 10/16/2026 17:24 | 7 | 189.23 |
| 10/16/2026 17:24 | 28 | 189.30 |
| 10/16/2026 17:24 | 20 | 189.30 |
| 10/16/2026 17:24 | 88 | 189.23 |
| 10/16/2026 17:24 | 10 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 1 | 189.23 |
| 10/16/2026 17:24 | 20 | 189.28 |
| 10/16/2026 17:24 | 50 | 189.22 |
| 10/16/2026 17:24 | 50 | 189.22 |
| 10/16/2026 17:24 | 20 | 189.26 |
| 10/16/2026 17:24 | 6 | 189.22 |
| 10/16/2026 17:24 | 5 | 189.22 |
| 10/16/2026 17:24 | 1 | 189.22 |
| 10/16/2026 17:24 | 1 | 189.22 |
| 10/16/2026 17:24 | 88 | 189.22 |
| 10/16/2026 17:24 | 5 | 189.22 |
| 10/16/2026 17:24 | 73 | 189.26 |
| 10/16/2026 17:24 | 20 | 189.40 |
| 10/16/2026 17:24 | 1 | 189.40 |
| 10/16/2026 17:24 | 3 | 189.40 |
| 10/16/2026 17:24 | 24 | 189.39 |
| 10/16/2026 17:24 | 50 | 189.34 |
| 10/16/2026 17:24 | 80 | 189.34 |
| 10/16/2026 17:24 | 1 | 189.39 |
| 10/16/2026 17:24 | 48 | 189.39 |
| 10/16/2026 17:24 | 26 | 189.39 |
| 10/16/2026 17:24 | 126 | 189.39 |
| 10/16/2026 17:24 | 1 | 189.39 |
| 10/16/2026 17:24 | 69 | 189.39 |
| 10/16/2026 17:24 | 75 | 189.36 |
| 10/16/2026 17:24 | 1 | 189.39 |
| 10/16/2026 17:24 | 1 | 189.39 |
| 10/16/2026 17:24 | 29 | 189.39 |
| 10/16/2026 17:24 | 30 | 189.38 |
| 10/16/2026 17:24 | 100 | 189.36 |
| 10/16/2026 17:24 | 98 | 189.36 |
| 10/16/2026 17:24 | 2 | 189.36 |
| 10/16/2026 17:24 | 98 | 189.36 |
| 10/16/2026 17:24 | 1 | 189.37 |
| 10/16/2026 17:24 | 1 | 189.37 |
| 10/16/2026 17:24 | 10 | 189.34 |
| 10/16/2026 17:23 | 17 | 189.205 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 1 | 189.13 |
| 10/16/2026 17:23 | 17 | 189.21 |
| 10/16/2026 17:23 | 1 | 189.135 |
| 10/16/2026 17:23 | 1 | 189.14 |
| 10/16/2026 17:23 | 1 | 189.135 |
| 10/16/2026 17:23 | 8 | 189.35 |
| 10/16/2026 17:23 | 10 | 189.35 |
| 10/16/2026 17:23 | 10 | 189.35 |
| 10/16/2026 17:23 | 100 | 189.30 |
| 10/16/2026 17:23 | 20 | 189.24 |
| 10/16/2026 17:23 | 5 | 189.09 |
| 10/16/2026 17:23 | 5 | 189.05 |
| 10/16/2026 17:23 | 1 | 189.00 |
| 10/16/2026 17:23 | 1 | 189.00 |
| 10/16/2026 17:23 | 1 | 189.00 |
| 10/16/2026 17:23 | 1 | 189.00 |
| 10/16/2026 17:23 | 1 | 189.00 |
| 10/16/2026 17:23 | 6 | 189.00 |
| 10/16/2026 17:23 | 11 | 188.92 |
| 10/16/2026 17:23 | 16 | 188.79 |
| 10/16/2026 17:23 | 26 | 188.83 |
| 10/16/2026 17:23 | 3 | 188.80 |
| 10/16/2026 17:23 | 1 | 188.80 |
| 10/16/2026 17:23 | 1 | 188.80 |
| 10/16/2026 17:23 | 24 | 188.78 |
| 10/16/2026 17:23 | 5 | 188.77 |
| 10/16/2026 17:23 | 60 | 188.74 |
| 10/16/2026 17:23 | 100 | 188.74 |
| 10/16/2026 17:23 | 1 | 188.76 |
| 10/16/2026 17:23 | 100 | 188.71 |
| 10/16/2026 17:23 | 6 | 188.75 |
| 10/16/2026 17:23 | 9 | 188.65 |
| 10/16/2026 17:23 | 1 | 188.65 |
| 10/16/2026 17:23 | 25 | 188.65 |
| 10/16/2026 17:23 | 8 | 188.60 |
| 10/16/2026 17:23 | 3 | 188.60 |
| 10/16/2026 17:23 | 100 | 188.52 |
| 10/16/2026 17:23 | 85 | 188.54 |
| 10/16/2026 17:23 | 11 | 188.56 |
| 10/16/2026 17:23 | 5 | 188.56 |
| 10/16/2026 17:23 | 10 | 188.55 |
| 10/16/2026 17:23 | 1 | 188.53 |
| 10/16/2026 17:23 | 6 | 188.52 |
| 10/16/2026 17:23 | 95 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 12 | 188.52 |
| 10/16/2026 17:23 | 4 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 95 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 1 | 188.52 |
| 10/16/2026 17:23 | 30 | 188.51 |
| 10/16/2026 17:23 | 92 | 188.51 |
| 10/16/2026 17:23 | 7 | 188.48 |
| 10/16/2026 17:23 | 5 | 188.30 |
| 10/16/2026 17:22 | 75 | 188.51 |
| 10/16/2026 17:22 | 10 | 188.44 |
| 10/16/2026 17:22 | 100 | 188.275 |
| 10/16/2026 17:22 | 5 | 188.21 |
| 10/16/2026 17:22 | 80 | 188.26 |
| 10/16/2026 17:22 | 1 | 188.11 |
| 10/16/2026 17:22 | 100 | 188.11 |
| 10/16/2026 17:22 | 7 | 188.13 |
| 10/16/2026 17:22 | 1 | 188.13 |
| 10/16/2026 17:22 | 92 | 188.13 |
| 10/16/2026 17:22 | 1 | 188.28 |
| 10/16/2026 17:22 | 1 | 188.11 |
| 10/16/2026 17:22 | 77 | 188.11 |
| 10/16/2026 17:22 | 103 | 188.11 |
| 10/16/2026 17:22 | 198 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 98 | 188.12 |
| 10/16/2026 17:22 | 2 | 188.12 |
| 10/16/2026 17:22 | 67 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 31 | 188.12 |
| 10/16/2026 17:22 | 69 | 188.12 |
| 10/16/2026 17:22 | 6 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 24 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 5 | 188.12 |
| 10/16/2026 17:22 | 95 | 188.12 |
| 10/16/2026 17:22 | 5 | 188.12 |
| 10/16/2026 17:22 | 80 | 188.12 |
| 10/16/2026 17:22 | 50 | 188.12 |
| 10/16/2026 17:22 | 50 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 29 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 8 | 188.12 |
| 10/16/2026 17:22 | 99 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 99 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 85 | 188.12 |
| 10/16/2026 17:22 | 15 | 188.12 |
| 10/16/2026 17:22 | 57 | 188.12 |
| 10/16/2026 17:22 | 43 | 188.12 |
| 10/16/2026 17:22 | 29 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 42 | 188.12 |
| 10/16/2026 17:22 | 28 | 188.12 |
| 10/16/2026 17:22 | 54 | 188.12 |
| 10/16/2026 17:22 | 30 | 188.11 |
| 10/16/2026 17:22 | 44 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 90 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 59 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 85 | 188.12 |
| 10/16/2026 17:22 | 30 | 188.11 |
| 10/16/2026 17:22 | 1 | 188.01 |
| 10/16/2026 17:22 | 11 | 188.01 |
| 10/16/2026 17:22 | 1 | 188.04 |
| 10/16/2026 17:22 | 1 | 188.04 |
| 10/16/2026 17:22 | 11 | 188.04 |
| 10/16/2026 17:22 | 1 | 188.04 |
| 10/16/2026 17:22 | 1 | 188.05 |
| 10/16/2026 17:22 | 11 | 188.07 |
| 10/16/2026 17:22 | 40 | 188.02 |
| 10/16/2026 17:22 | 2 | 188.02 |
| 10/16/2026 17:22 | 2 | 188.03 |
| 10/16/2026 17:22 | 76 | 188.03 |
| 10/16/2026 17:22 | 42 | 188.03 |
| 10/16/2026 17:22 | 42 | 188.03 |
| 10/16/2026 17:22 | 8 | 188.07 |
| 10/16/2026 17:22 | 1 | 188.08 |
| 10/16/2026 17:22 | 2 | 188.08 |
| 10/16/2026 17:22 | 6 | 188.09 |
| 10/16/2026 17:22 | 27 | 188.09 |
| 10/16/2026 17:22 | 8 | 188.09 |
| 10/16/2026 17:22 | 4 | 188.05 |
| 10/16/2026 17:22 | 66 | 188.11 |
| 10/16/2026 17:22 | 30 | 188.11 |
| 10/16/2026 17:22 | 100 | 188.11 |
| 10/16/2026 17:22 | 75 | 188.11 |
| 10/16/2026 17:22 | 25 | 188.11 |
| 10/16/2026 17:22 | 100 | 188.11 |
| 10/16/2026 17:22 | 75 | 188.10 |
| 10/16/2026 17:22 | 16 | 188.05 |
| 10/16/2026 17:22 | 2 | 188.09 |
| 10/16/2026 17:22 | 9 | 188.10 |
| 10/16/2026 17:22 | 15 | 188.12 |
| 10/16/2026 17:22 | 130 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.11 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 5 | 188.12 |
| 10/16/2026 17:22 | 90 | 188.13 |
| 10/16/2026 17:22 | 1 | 188.13 |
| 10/16/2026 17:22 | 1 | 188.10 |
| 10/16/2026 17:22 | 1 | 188.10 |
| 10/16/2026 17:22 | 60 | 188.12 |
| 10/16/2026 17:22 | 100 | 188.12 |
| 10/16/2026 17:22 | 140 | 188.13 |
| 10/16/2026 17:22 | 100 | 188.13 |
| 10/16/2026 17:22 | 10 | 188.13 |
| 10/16/2026 17:22 | 30 | 188.13 |
| 10/16/2026 17:22 | 18 | 188.14 |
| 10/16/2026 17:22 | 50 | 188.16 |
| 10/16/2026 17:22 | 25 | 188.15 |
| 10/16/2026 17:22 | 6 | 188.15 |
| 10/16/2026 17:22 | 7 | 188.15 |
| 10/16/2026 17:22 | 3 | 188.12 |
| 10/16/2026 17:22 | 1 | 188.12 |
| 10/16/2026 17:22 | 5 | 188.12 |
| 10/16/2026 17:22 | 2 | 188.18 |
| 10/16/2026 17:22 | 44 | 188.18 |
| 10/16/2026 17:22 | 2 | 188.18 |
| 10/16/2026 17:22 | 28 | 188.18 |
| 10/16/2026 17:22 | 6 | 188.18 |
| 10/16/2026 17:22 | 6 | 188.13 |
| 10/16/2026 17:22 | 2 | 188.24 |
| 10/16/2026 17:22 | 4 | 188.24 |
| 10/16/2026 17:22 | 6 | 188.25 |
| 10/16/2026 17:22 | 55 | 188.35 |
| 10/16/2026 17:22 | 35 | 188.27 |
| 10/16/2026 17:21 | 20 | 188.43 |
| 10/16/2026 17:21 | 90 | 188.44 |
| 10/16/2026 17:21 | 100 | 188.44 |
| 10/16/2026 17:21 | 23 | 188.46 |
| 10/16/2026 17:21 | 13 | 188.46 |
| 10/16/2026 17:21 | 100 | 188.47 |
| 10/16/2026 17:21 | 3 | 188.48 |
| 10/16/2026 17:21 | 3 | 188.75 |
| 10/16/2026 17:21 | 5 | 188.65 |
| 10/16/2026 17:21 | 1237 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.62 |
| 10/16/2026 17:21 | 97 | 188.62 |
| 10/16/2026 17:21 | 3 | 188.62 |
| 10/16/2026 17:21 | 96 | 188.62 |
| 10/16/2026 17:21 | 3 | 188.62 |
| 10/16/2026 17:21 | 93 | 188.62 |
| 10/16/2026 17:21 | 3 | 188.62 |
| 10/16/2026 17:21 | 96 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 92 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 7 | 188.62 |
| 10/16/2026 17:21 | 92 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.60 |
| 10/16/2026 17:21 | 41 | 188.56 |
| 10/16/2026 17:21 | 8 | 188.62 |
| 10/16/2026 17:21 | 29 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 70 | 188.62 |
| 10/16/2026 17:21 | 30 | 188.61 |
| 10/16/2026 17:21 | 2 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.62 |
| 10/16/2026 17:21 | 86 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 12 | 188.62 |
| 10/16/2026 17:21 | 88 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 10 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 87 | 188.62 |
| 10/16/2026 17:21 | 5 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.62 |
| 10/16/2026 17:21 | 99 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 140 | 188.62 |
| 10/16/2026 17:21 | 13 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.62 |
| 10/16/2026 17:21 | 94 | 188.62 |
| 10/16/2026 17:21 | 6 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 99 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 161 | 188.62 |
| 10/16/2026 17:21 | 12 | 188.62 |
| 10/16/2026 17:21 | 38 | 188.62 |
| 10/16/2026 17:21 | 62 | 188.62 |
| 10/16/2026 17:21 | 99 | 188.62 |
| 10/16/2026 17:21 | 30 | 188.61 |
| 10/16/2026 17:21 | 20 | 188.58 |
| 10/16/2026 17:21 | 29 | 188.52 |
| 10/16/2026 17:21 | 1 | 188.52 |
| 10/16/2026 17:21 | 5 | 188.59 |
| 10/16/2026 17:21 | 10 | 188.59 |
| 10/16/2026 17:21 | 26 | 188.59 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.62 |
| 10/16/2026 17:21 | 41 | 188.62 |
| 10/16/2026 17:21 | 34 | 188.62 |
| 10/16/2026 17:21 | 66 | 188.62 |
| 10/16/2026 17:21 | 34 | 188.62 |
| 10/16/2026 17:21 | 66 | 188.62 |
| 10/16/2026 17:21 | 34 | 188.62 |
| 10/16/2026 17:21 | 95 | 188.62 |
| 10/16/2026 17:21 | 5 | 188.62 |
| 10/16/2026 17:21 | 30 | 188.61 |
| 10/16/2026 17:21 | 2 | 188.62 |
| 10/16/2026 17:21 | 98 | 188.62 |
| 10/16/2026 17:21 | 2 | 188.62 |
| 10/16/2026 17:21 | 98 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 1 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 1 | 188.61 |
| 10/16/2026 17:21 | 75 | 188.60 |
| 10/16/2026 17:21 | 395 | 188.60 |
| 10/16/2026 17:21 | 1 | 188.60 |
| 10/16/2026 17:21 | 75 | 188.58 |
| 10/16/2026 17:21 | 35 | 188.48 |
| 10/16/2026 17:21 | 2 | 188.48 |
| 10/16/2026 17:21 | 35 | 188.44 |
| 10/16/2026 17:21 | 35 | 188.44 |
| 10/16/2026 17:21 | 35 | 188.45 |
| 10/16/2026 17:21 | 50 | 188.46 |
| 10/16/2026 17:21 | 10 | 188.43 |
| 10/16/2026 17:21 | 150 | 188.43 |
| 10/16/2026 17:21 | 8 | 188.45 |
| 10/16/2026 17:21 | 17 | 188.49 |
| 10/16/2026 17:21 | 1 | 188.48 |
| 10/16/2026 17:21 | 99 | 188.48 |
| 10/16/2026 17:21 | 1 | 188.48 |
| 10/16/2026 17:21 | 150 | 188.48 |
| 10/16/2026 17:21 | 13 | 188.47 |
| 10/16/2026 17:21 | 87 | 188.47 |
| 10/16/2026 17:21 | 30 | 188.47 |
| 10/16/2026 17:21 | 200 | 188.47 |
| 10/16/2026 17:21 | 100 | 188.58 |
| 10/16/2026 17:21 | 34 | 188.58 |
| 10/16/2026 17:21 | 34 | 188.56 |
| 10/16/2026 17:21 | 1 | 188.58 |
| 10/16/2026 17:21 | 10 | 188.545 |
| 10/16/2026 17:21 | 9 | 188.50 |
| 10/16/2026 17:21 | 10 | 188.50 |
| 10/16/2026 17:21 | 100 | 188.60 |
| 10/16/2026 17:21 | 2 | 188.60 |
| 10/16/2026 17:21 | 100 | 188.61 |
| 10/16/2026 17:21 | 2 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.62 |
| 10/16/2026 17:21 | 73 | 188.63 |
| 10/16/2026 17:21 | 39 | 188.87 |
| 10/16/2026 17:21 | 5 | 188.87 |
| 10/16/2026 17:21 | 1 | 188.87 |
| 10/16/2026 17:21 | 1 | 188.78 |
| 10/16/2026 17:21 | 1 | 188.78 |
| 10/16/2026 17:21 | 2 | 188.655 |
| 10/16/2026 17:21 | 7 | 188.67 |
| 10/16/2026 17:21 | 8 | 188.67 |
| 10/16/2026 17:21 | 15 | 188.67 |
| 10/16/2026 17:21 | 8 | 188.62 |
| 10/16/2026 17:21 | 100 | 188.62 |
| 10/16/2026 17:21 | 123 | 188.63 |
| 10/16/2026 17:21 | 1 | 188.63 |
| 10/16/2026 17:21 | 276 | 188.63 |
| 10/16/2026 17:21 | 16 | 188.63 |
| 10/16/2026 17:21 | 24 | 188.64 |
| 10/16/2026 17:21 | 100 | 188.67 |
| 10/16/2026 17:20 | 1 | 188.855 |
| 10/16/2026 17:20 | 3 | 188.64 |
| 10/16/2026 17:20 | 15 | 188.94 |
| 10/16/2026 17:20 | 3 | 188.94 |
| 10/16/2026 17:20 | 15 | 188.91 |
| 10/16/2026 17:20 | 47 | 188.88 |
| 10/16/2026 17:20 | 16 | 188.88 |
| 10/16/2026 17:20 | 33 | 188.88 |
| 10/16/2026 17:20 | 4 | 188.88 |
| 10/16/2026 17:20 | 10 | 189.00 |
| 10/16/2026 17:20 | 4 | 189.00 |
| 10/16/2026 17:20 | 1 | 189.00 |
| 10/16/2026 17:20 | 1 | 189.00 |
| 10/16/2026 17:20 | 1 | 189.00 |
| 10/16/2026 17:20 | 1 | 189.00 |
| 10/16/2026 17:20 | 76 | 189.01 |
| 10/16/2026 17:20 | 24 | 189.01 |
| 10/16/2026 17:20 | 49 | 189.03 |
| 10/16/2026 17:20 | 150 | 189.03 |
| 10/16/2026 17:20 | 1 | 189.03 |
| 10/16/2026 17:20 | 100 | 189.03 |
| 10/16/2026 17:20 | 50 | 189.02 |
| 10/16/2026 17:20 | 14 | 189.03 |
| 10/16/2026 17:20 | 33 | 189.05 |
| 10/16/2026 17:20 | 10 | 189.03 |
| 10/16/2026 17:20 | 26 | 189.03 |
| 10/16/2026 17:20 | 64 | 189.03 |
| 10/16/2026 17:20 | 100 | 189.03 |
| 10/16/2026 17:20 | 8 | 189.05 |
| 10/16/2026 17:20 | 2 | 189.05 |
| 10/16/2026 17:20 | 8 | 189.06 |
| 10/16/2026 17:20 | 2 | 189.06 |
| 10/16/2026 17:20 | 2 | 189.06 |
| 10/16/2026 17:20 | 6 | 189.26 |
| 10/16/2026 17:20 | 1 | 189.26 |
| 10/16/2026 17:20 | 3 | 189.26 |
| 10/16/2026 17:20 | 50 | 189.30 |
| 10/16/2026 17:20 | 1 | 189.30 |
| 10/16/2026 17:20 | 1 | 189.30 |
| 10/16/2026 17:20 | 1 | 189.40 |
| 10/16/2026 17:20 | 1 | 189.26 |
| 10/16/2026 17:20 | 21 | 189.26 |
| 10/16/2026 17:20 | 7 | 189.43 |
| 10/16/2026 17:20 | 1 | 189.43 |
| 10/16/2026 17:20 | 100 | 189.42 |
| 10/16/2026 17:20 | 100 | 189.42 |
| 10/16/2026 17:20 | 100 | 189.42 |
| 10/16/2026 17:20 | 13 | 189.42 |
| 10/16/2026 17:19 | 12 | 189.25 |
| 10/16/2026 17:19 | 7 | 189.15 |
| 10/16/2026 17:19 | 5 | 189.07 |
| 10/16/2026 17:19 | 8 | 189.07 |
| 10/16/2026 17:19 | 2 | 189.07 |
| 10/16/2026 17:19 | 100 | 188.90 |
| 10/16/2026 17:19 | 3 | 188.90 |
| 10/16/2026 17:19 | 10 | 188.87 |
| 10/16/2026 17:19 | 2 | 188.90 |
| 10/16/2026 17:19 | 13 | 188.87 |
| 10/16/2026 17:19 | 100 | 188.87 |
| 10/16/2026 17:19 | 30 | 188.82 |
| 10/16/2026 17:19 | 73 | 188.68 |
| 10/16/2026 17:19 | 10 | 188.77 |
| 10/16/2026 17:19 | 1 | 188.77 |
| 10/16/2026 17:19 | 1 | 188.77 |
| 10/16/2026 17:19 | 1 | 188.77 |
| 10/16/2026 17:19 | 1 | 188.77 |
| 10/16/2026 17:19 | 1 | 188.77 |
| 10/16/2026 17:19 | 1 | 188.77 |
| 10/16/2026 17:19 | 1 | 188.77 |
| 10/16/2026 17:19 | 1 | 188.77 |
| 10/16/2026 17:19 | 100 | 188.77 |
| 10/16/2026 17:19 | 17 | 188.75 |
| 10/16/2026 17:19 | 10 | 188.75 |
| 10/16/2026 17:19 | 6 | 188.75 |
| 10/16/2026 17:19 | 7 | 188.75 |
| 10/16/2026 17:19 | 20 | 188.39 |
| 10/16/2026 17:19 | 1 | 188.41 |
| 10/16/2026 17:19 | 93 | 188.48 |
| 10/16/2026 17:19 | 3 | 188.48 |
| 10/16/2026 17:19 | 10 | 188.50 |
| 10/16/2026 17:19 | 11 | 188.50 |
| 10/16/2026 17:19 | 11 | 188.50 |
| 10/16/2026 17:19 | 1 | 188.50 |
| 10/16/2026 17:19 | 1 | 188.52 |
| 10/16/2026 17:19 | 2 | 188.52 |
| 10/16/2026 17:19 | 100 | 188.52 |
| 10/16/2026 17:19 | 100 | 188.53 |
| 10/16/2026 17:19 | 1 | 188.51 |
| 10/16/2026 17:19 | 60 | 188.51 |
| 10/16/2026 17:19 | 13 | 188.59 |
| 10/16/2026 17:19 | 1 | 188.59 |
| 10/16/2026 17:19 | 100 | 188.59 |
| 10/16/2026 17:19 | 100 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 1 | 188.62 |
| 10/16/2026 17:19 | 70 | 188.62 |
| 10/16/2026 17:19 | 100 | 188.52 |
| 10/16/2026 17:19 | 100 | 188.53 |
| 10/16/2026 17:19 | 1 | 188.61 |
| 10/16/2026 17:19 | 30 | 188.55 |
| 10/16/2026 17:19 | 2 | 188.55 |
| 10/16/2026 17:19 | 5 | 188.55 |
| 10/16/2026 17:19 | 100 | 188.55 |
| 10/16/2026 17:19 | 48 | 188.55 |
| 10/16/2026 17:19 | 5 | 188.55 |
| 10/16/2026 17:19 | 5 | 188.55 |
| 10/16/2026 17:19 | 10 | 188.55 |
| 10/16/2026 17:19 | 160 | 188.55 |
| 10/16/2026 17:19 | 5 | 188.54 |
| 10/16/2026 17:19 | 1 | 188.50 |
| 10/16/2026 17:19 | 4 | 188.50 |
| 10/16/2026 17:19 | 21 | 188.50 |
| 10/16/2026 17:19 | 1 | 188.50 |
| 10/16/2026 17:19 | 200 | 188.50 |
| 10/16/2026 17:19 | 76 | 188.50 |
| 10/16/2026 17:19 | 230 | 188.50 |
| 10/16/2026 17:19 | 100 | 188.51 |
| 10/16/2026 17:19 | 1 | 188.50 |
| 10/16/2026 17:19 | 3 | 188.50 |
| 10/16/2026 17:19 | 100 | 188.55 |
| 10/16/2026 17:19 | 100 | 188.57 |
| 10/16/2026 17:19 | 1 | 188.59 |
| 10/16/2026 17:19 | 5 | 188.65 |
| 10/16/2026 17:18 | 3 | 188.85 |
| 10/16/2026 17:18 | 46 | 188.73 |
| 10/16/2026 17:18 | 1 | 188.73 |
| 10/16/2026 17:18 | 5 | 188.80 |
| 10/16/2026 17:18 | 1 | 188.80 |
| 10/16/2026 17:18 | 7 | 188.73 |
| 10/16/2026 17:18 | 23 | 188.735 |
| 10/16/2026 17:18 | 5 | 188.80 |
| 10/16/2026 17:18 | 1 | 188.80 |
| 10/16/2026 17:18 | 1 | 188.73 |
| 10/16/2026 17:18 | 45 | 188.73 |
| 10/16/2026 17:18 | 100 | 188.78 |
| 10/16/2026 17:18 | 100 | 188.78 |
| 10/16/2026 17:18 | 100 | 188.80 |
| 10/16/2026 17:18 | 5 | 188.80 |
| 10/16/2026 17:18 | 98 | 188.80 |
| 10/16/2026 17:18 | 2 | 188.80 |
| 10/16/2026 17:18 | 100 | 188.80 |
| 10/16/2026 17:18 | 441 | 188.79 |
| 10/16/2026 17:18 | 59 | 188.79 |
| 10/16/2026 17:18 | 4 | 188.79 |
| 10/16/2026 17:18 | 1 | 188.79 |
| 10/16/2026 17:18 | 100 | 188.79 |
| 10/16/2026 17:18 | 24 | 188.82 |
| 10/16/2026 17:18 | 53 | 188.85 |
| 10/16/2026 17:18 | 147 | 188.85 |
| 10/16/2026 17:18 | 73 | 188.86 |
| 10/16/2026 17:18 | 26 | 188.86 |
| 10/16/2026 17:18 | 1 | 188.86 |
| 10/16/2026 17:18 | 100 | 188.86 |
| 10/16/2026 17:18 | 4 | 188.89 |
| 10/16/2026 17:18 | 1 | 188.89 |
| 10/16/2026 17:18 | 95 | 188.89 |
| 10/16/2026 17:18 | 4 | 188.90 |
| 10/16/2026 17:18 | 100 | 188.98 |
| 10/16/2026 17:18 | 15 | 189.17 |
| 10/16/2026 17:18 | 100 | 189.17 |
| 10/16/2026 17:18 | 30 | 189.17 |
| 10/16/2026 17:18 | 70 | 189.17 |
| 10/16/2026 17:18 | 25 | 189.18 |
| 10/16/2026 17:18 | 2 | 189.45 |
| 10/16/2026 17:18 | 1 | 189.45 |
| 10/16/2026 17:18 | 8 | 189.45 |
| 10/16/2026 17:18 | 2 | 189.45 |
| 10/16/2026 17:18 | 280 | 189.40 |
| 10/16/2026 17:18 | 20 | 189.40 |
| 10/16/2026 17:18 | 30 | 189.39 |
| 10/16/2026 17:18 | 150 | 189.39 |
| 10/16/2026 17:18 | 100 | 189.38 |
| 10/16/2026 17:18 | 100 | 189.31 |
| 10/16/2026 17:18 | 1 | 189.31 |
| 10/16/2026 17:18 | 1 | 189.31 |
| 10/16/2026 17:18 | 28 | 189.31 |
| 10/16/2026 17:18 | 72 | 189.31 |
| 10/16/2026 17:18 | 1 | 189.31 |
| 10/16/2026 17:18 | 1 | 189.31 |
| 10/16/2026 17:18 | 11 | 189.31 |
| 10/16/2026 17:18 | 30 | 189.30 |
| 10/16/2026 17:18 | 15 | 189.24 |
| 10/16/2026 17:18 | 100 | 189.23 |
| 10/16/2026 17:18 | 14 | 189.27 |
| 10/16/2026 17:18 | 100 | 189.24 |
| 10/16/2026 17:18 | 1 | 189.10 |
| 10/16/2026 17:18 | 100 | 189.10 |
| 10/16/2026 17:18 | 100 | 189.23 |
| 10/16/2026 17:18 | 1 | 189.22 |
| 10/16/2026 17:18 | 1 | 189.22 |
| 10/16/2026 17:18 | 4 | 189.22 |
| 10/16/2026 17:18 | 12 | 189.22 |
| 10/16/2026 17:18 | 1 | 189.22 |
| 10/16/2026 17:18 | 1 | 189.22 |
| 10/16/2026 17:18 | 1 | 189.22 |
| 10/16/2026 17:18 | 1 | 189.22 |
| 10/16/2026 17:18 | 1 | 189.22 |
| 10/16/2026 17:18 | 1 | 189.22 |
| 10/16/2026 17:18 | 1 | 189.22 |
| 10/16/2026 17:18 | 11 | 188.88 |
| 10/16/2026 17:18 | 30 | 188.88 |
| 10/16/2026 17:18 | 100 | 188.94 |
| 10/16/2026 17:18 | 5 | 188.95 |
| 10/16/2026 17:18 | 2 | 188.95 |
| 10/16/2026 17:18 | 100 | 188.95 |
| 10/16/2026 17:18 | 23 | 189.09 |
| 10/16/2026 17:17 | 64 | 189.04 |
| 10/16/2026 17:17 | 23 | 189.145 |
| 10/16/2026 17:17 | 1 | 189.19 |
| 10/16/2026 17:17 | 1 | 189.18 |
| 10/16/2026 17:17 | 1 | 189.18 |
| 10/16/2026 17:17 | 1 | 189.18 |
| 10/16/2026 17:17 | 1 | 189.18 |
| 10/16/2026 17:17 | 29 | 189.17 |
| 10/16/2026 17:17 | 100 | 189.18 |
| 10/16/2026 17:17 | 1 | 189.18 |
| 10/16/2026 17:17 | 100 | 189.18 |
| 10/16/2026 17:17 | 1 | 189.18 |
| 10/16/2026 17:17 | 1 | 189.18 |
| 10/16/2026 17:17 | 50 | 189.145 |
| 10/16/2026 17:17 | 150 | 189.145 |
| 10/16/2026 17:17 | 50 | 189.145 |
| 10/16/2026 17:17 | 150 | 189.145 |
| 10/16/2026 17:17 | 150 | 189.145 |
| 10/16/2026 17:17 | 150 | 189.145 |
| 10/16/2026 17:17 | 1 | 189.04 |
| 10/16/2026 17:17 | 35 | 189.04 |
| 10/16/2026 17:16 | 1 | 189.25 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 2 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 7 | 189.24 |
| 10/16/2026 17:16 | 10 | 189.24 |
| 10/16/2026 17:16 | 5 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 7 | 189.22 |
| 10/16/2026 17:16 | 1 | 189.09 |
| 10/16/2026 17:16 | 1 | 188.90 |
| 10/16/2026 17:16 | 19 | 188.90 |
| 10/16/2026 17:16 | 6 | 188.92 |
| 10/16/2026 17:16 | 62 | 188.92 |
| 10/16/2026 17:16 | 38 | 188.92 |
| 10/16/2026 17:16 | 62 | 188.93 |
| 10/16/2026 17:16 | 38 | 188.93 |
| 10/16/2026 17:16 | 53 | 188.94 |
| 10/16/2026 17:16 | 4 | 189.18 |
| 10/16/2026 17:16 | 59 | 188.98 |
| 10/16/2026 17:16 | 40 | 189.05 |
| 10/16/2026 17:16 | 1 | 189.08 |
| 10/16/2026 17:16 | 97 | 189.07 |
| 10/16/2026 17:16 | 1 | 189.07 |
| 10/16/2026 17:16 | 1 | 189.07 |
| 10/16/2026 17:16 | 1 | 189.07 |
| 10/16/2026 17:16 | 100 | 189.08 |
| 10/16/2026 17:16 | 91 | 189.08 |
| 10/16/2026 17:16 | 1 | 189.08 |
| 10/16/2026 17:16 | 3 | 189.08 |
| 10/16/2026 17:16 | 5 | 189.08 |
| 10/16/2026 17:16 | 5 | 189.08 |
| 10/16/2026 17:16 | 95 | 189.08 |
| 10/16/2026 17:16 | 5 | 189.08 |
| 10/16/2026 17:16 | 100 | 189.09 |
| 10/16/2026 17:16 | 53 | 189.09 |
| 10/16/2026 17:16 | 6 | 189.265 |
| 10/16/2026 17:16 | 5 | 189.25 |
| 10/16/2026 17:16 | 1 | 189.24 |
| 10/16/2026 17:16 | 1 | 189.19 |
| 10/16/2026 17:16 | 5 | 189.19 |
| 10/16/2026 17:16 | 7 | 189.17 |
| 10/16/2026 17:16 | 100 | 188.90 |
| 10/16/2026 17:16 | 3 | 188.95 |
| 10/16/2026 17:16 | 3 | 188.95 |
| 10/16/2026 17:16 | 13 | 188.94 |
| 10/16/2026 17:16 | 6 | 188.94 |
| 10/16/2026 17:16 | 5 | 188.92 |
| 10/16/2026 17:16 | 7 | 188.92 |
| 10/16/2026 17:16 | 5 | 188.93 |
| 10/16/2026 17:16 | 3 | 188.93 |
| 10/16/2026 17:16 | 4 | 188.95 |
| 10/16/2026 17:16 | 100 | 188.94 |
| 10/16/2026 17:16 | 5 | 188.90 |
| 10/16/2026 17:16 | 100 | 188.94 |
| 10/16/2026 17:16 | 100 | 188.91 |
| 10/16/2026 17:16 | 100 | 188.91 |
| 10/16/2026 17:16 | 4 | 188.99 |
| 10/16/2026 17:16 | 1 | 189.00 |
| 10/16/2026 17:16 | 111 | 189.09 |
| 10/16/2026 17:16 | 7 | 189.10 |
| 10/16/2026 17:16 | 1 | 189.12 |
| 10/16/2026 17:16 | 5 | 189.12 |
| 10/16/2026 17:16 | 72 | 189.13 |
| 10/16/2026 17:16 | 6 | 189.13 |
| 10/16/2026 17:16 | 6 | 189.13 |
| 10/16/2026 17:16 | 6 | 189.13 |
| 10/16/2026 17:16 | 10 | 189.13 |
| 10/16/2026 17:15 | 1 | 189.28 |
| 10/16/2026 17:15 | 50 | 189.28 |
| 10/16/2026 17:15 | 6 | 189.29 |
| 10/16/2026 17:15 | 1 | 189.29 |
| 10/16/2026 17:15 | 93 | 189.29 |
| 10/16/2026 17:15 | 5 | 189.33 |
| 10/16/2026 17:15 | 8 | 189.33 |
| 10/16/2026 17:15 | 4 | 189.34 |
| 10/16/2026 17:15 | 1 | 189.34 |
| 10/16/2026 17:15 | 7 | 189.45 |
| 10/16/2026 17:15 | 7 | 189.52 |
| 10/16/2026 17:15 | 42 | 189.52 |
| 10/16/2026 17:15 | 100 | 189.53 |
| 10/16/2026 17:15 | 51 | 189.52 |
| 10/16/2026 17:15 | 9 | 189.53 |
| 10/16/2026 17:15 | 40 | 189.53 |
| 10/16/2026 17:15 | 1 | 189.53 |
| 10/16/2026 17:15 | 17 | 189.53 |
| 10/16/2026 17:15 | 36 | 189.53 |
| 10/16/2026 17:15 | 5 | 189.53 |
| 10/16/2026 17:15 | 1 | 189.52 |
| 10/16/2026 17:15 | 53 | 189.52 |
| 10/16/2026 17:15 | 7 | 189.53 |
| 10/16/2026 17:15 | 1 | 189.53 |
| 10/16/2026 17:15 | 100 | 189.53 |
| 10/16/2026 17:15 | 4 | 189.53 |
| 10/16/2026 17:15 | 1 | 189.53 |
| 10/16/2026 17:15 | 99 | 189.53 |
| 10/16/2026 17:15 | 1 | 189.53 |
| 10/16/2026 17:15 | 85 | 189.53 |
| 10/16/2026 17:15 | 15 | 189.53 |
| 10/16/2026 17:15 | 19 | 189.52 |
| 10/16/2026 17:15 | 43 | 189.52 |
| 10/16/2026 17:15 | 43 | 189.52 |
| 10/16/2026 17:15 | 5 | 189.51 |
| 10/16/2026 17:15 | 13 | 189.51 |
| 10/16/2026 17:15 | 82 | 189.50 |
| 10/16/2026 17:15 | 18 | 189.50 |
| 10/16/2026 17:15 | 5 | 189.50 |
| 10/16/2026 17:15 | 5 | 189.47 |
| 10/16/2026 17:15 | 5 | 189.47 |
| 10/16/2026 17:15 | 1 | 189.47 |
| 10/16/2026 17:15 | 5 | 189.43 |
| 10/16/2026 17:15 | 1 | 189.47 |
| 10/16/2026 17:15 | 2 | 189.47 |
| 10/16/2026 17:15 | 8 | 189.47 |
| 10/16/2026 17:15 | 1 | 189.45 |
| 10/16/2026 17:15 | 198 | 189.44 |
| 10/16/2026 17:15 | 2 | 189.44 |
| 10/16/2026 17:15 | 100 | 189.44 |
| 10/16/2026 17:15 | 76 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 222 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 1 | 189.44 |
| 10/16/2026 17:15 | 30 | 189.43 |
| 10/16/2026 17:15 | 16 | 189.42 |
| 10/16/2026 17:15 | 16 | 189.42 |
| 10/16/2026 17:15 | 9 | 189.42 |
| 10/16/2026 17:15 | 7 | 189.42 |
| 10/16/2026 17:15 | 100 | 189.41 |
| 10/16/2026 17:15 | 94 | 189.28 |
| 10/16/2026 17:15 | 6 | 189.28 |
| 10/16/2026 17:15 | 1 | 189.32 |
| 10/16/2026 17:15 | 48 | 189.27 |
| 10/16/2026 17:15 | 30 | 189.27 |
| 10/16/2026 17:15 | 12 | 189.27 |
| 10/16/2026 17:15 | 2 | 189.32 |
| 10/16/2026 17:15 | 100 | 189.31 |
| 10/16/2026 17:15 | 16 | 189.32 |
| 10/16/2026 17:15 | 1 | 189.32 |
| 10/16/2026 17:15 | 83 | 189.32 |
| 10/16/2026 17:15 | 83 | 189.44 |
| 10/16/2026 17:15 | 7 | 189.44 |
| 10/16/2026 17:15 | 13 | 189.50 |
| 10/16/2026 17:15 | 150 | 189.50 |
| 10/16/2026 17:15 | 100 | 189.405 |
| 10/16/2026 17:15 | 5 | 189.49 |
| 10/16/2026 17:15 | 52 | 189.49 |
| 10/16/2026 17:15 | 20 | 189.49 |
| 10/16/2026 17:15 | 1 | 189.49 |
| 10/16/2026 17:15 | 27 | 189.49 |
| 10/16/2026 17:15 | 100 | 189.50 |
| 10/16/2026 17:15 | 100 | 189.51 |
| 10/16/2026 17:15 | 40 | 189.51 |
| 10/16/2026 17:15 | 100 | 189.52 |
| 10/16/2026 17:15 | 85 | 189.71 |
| 10/16/2026 17:15 | 15 | 189.67 |
| 10/16/2026 17:15 | 100 | 189.64 |
| 10/16/2026 17:15 | 48 | 189.565 |
| 10/16/2026 17:15 | 50 | 189.59 |
| 10/16/2026 17:15 | 1 | 189.58 |
| 10/16/2026 17:15 | 39 | 189.59 |
| 10/16/2026 17:15 | 1 | 189.59 |
| 10/16/2026 17:15 | 60 | 189.59 |
| 10/16/2026 17:15 | 40 | 189.63 |
| 10/16/2026 17:15 | 31 | 189.73 |
| 10/16/2026 17:15 | 1 | 189.76 |
| 10/16/2026 17:15 | 1 | 189.76 |
| 10/16/2026 17:15 | 1 | 189.76 |
| 10/16/2026 17:15 | 100 | 189.76 |
| 10/16/2026 17:15 | 100 | 189.84 |
| 10/16/2026 17:14 | 11 | 189.90 |
| 10/16/2026 17:14 | 4 | 189.90 |
| 10/16/2026 17:14 | 1 | 189.90 |
| 10/16/2026 17:14 | 1 | 189.84 |
| 10/16/2026 17:14 | 95 | 189.82 |
| 10/16/2026 17:14 | 5 | 189.82 |
| 10/16/2026 17:14 | 10 | 189.82 |
| 10/16/2026 17:14 | 100 | 189.82 |
| 10/16/2026 17:14 | 30 | 189.81 |
| 10/16/2026 17:14 | 13 | 189.81 |
| 10/16/2026 17:14 | 5 | 189.80 |
| 10/16/2026 17:14 | 10 | 189.73 |
| 10/16/2026 17:14 | 5 | 189.72 |
| 10/16/2026 17:14 | 5 | 189.71 |
| 10/16/2026 17:14 | 31 | 189.70 |
| 10/16/2026 17:14 | 1 | 189.70 |
| 10/16/2026 17:14 | 100 | 189.70 |
| 10/16/2026 17:14 | 70 | 189.69 |
| 10/16/2026 17:14 | 30 | 189.69 |
| 10/16/2026 17:14 | 4 | 189.64 |
| 10/16/2026 17:14 | 12 | 189.62 |
| 10/16/2026 17:14 | 4 | 189.62 |
| 10/16/2026 17:14 | 21 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 17 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 1 | 189.61 |
| 10/16/2026 17:14 | 3 | 189.60 |
| 10/16/2026 17:14 | 86 | 189.60 |
| 10/16/2026 17:14 | 28 | 189.60 |
| 10/16/2026 17:14 | 8 | 189.60 |
| 10/16/2026 17:14 | 25 | 189.60 |
| 10/16/2026 17:14 | 1 | 189.60 |
| 10/16/2026 17:14 | 25 | 189.58 |
| 10/16/2026 17:14 | 15 | 189.58 |
| 10/16/2026 17:14 | 30 | 189.58 |
| 10/16/2026 17:14 | 25 | 189.40 |
| 10/16/2026 17:14 | 84 | 189.32 |
| 10/16/2026 17:14 | 92 | 189.35 |
| 10/16/2026 17:14 | 100 | 189.36 |
| 10/16/2026 17:14 | 100 | 189.37 |
| 10/16/2026 17:14 | 100 | 189.42 |
| 10/16/2026 17:14 | 4 | 189.39 |
| 10/16/2026 17:14 | 100 | 189.39 |
| 10/16/2026 17:14 | 8 | 189.52 |
| 10/16/2026 17:14 | 1 | 189.52 |
| 10/16/2026 17:14 | 1 | 189.52 |
| 10/16/2026 17:14 | 100 | 189.37 |
| 10/16/2026 17:14 | 5 | 189.52 |
| 10/16/2026 17:14 | 1 | 189.58 |
| 10/16/2026 17:14 | 2 | 189.53 |
| 10/16/2026 17:14 | 2 | 189.58 |
| 10/16/2026 17:14 | 7 | 189.58 |
| 10/16/2026 17:14 | 10 | 189.53 |
| 10/16/2026 17:14 | 11 | 189.53 |
| 10/16/2026 17:14 | 10 | 189.53 |
| 10/16/2026 17:14 | 17 | 189.40 |
| 10/16/2026 17:14 | 6 | 189.40 |
| 10/16/2026 17:14 | 23 | 189.40 |
| 10/16/2026 17:14 | 100 | 189.27 |
| 10/16/2026 17:13 | 60 | 189.51 |
| 10/16/2026 17:13 | 1 | 189.39 |
| 10/16/2026 17:13 | 57 | 189.39 |
| 10/16/2026 17:13 | 1 | 189.39 |
| 10/16/2026 17:13 | 42 | 189.39 |
| 10/16/2026 17:13 | 5 | 189.50 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 1 | 189.48 |
| 10/16/2026 17:13 | 100 | 189.40 |
| 10/16/2026 17:13 | 100 | 189.40 |
| 10/16/2026 17:13 | 90 | 189.40 |
| 10/16/2026 17:13 | 10 | 189.40 |
| 10/16/2026 17:13 | 100 | 189.40 |
| 10/16/2026 17:13 | 30 | 189.39 |
| 10/16/2026 17:13 | 1 | 189.39 |
| 10/16/2026 17:13 | 1 | 189.39 |
| 10/16/2026 17:13 | 1 | 189.39 |
| 10/16/2026 17:13 | 13 | 189.39 |
| 10/16/2026 17:13 | 16 | 189.38 |
| 10/16/2026 17:13 | 63 | 189.35 |
| 10/16/2026 17:13 | 83 | 189.32 |
| 10/16/2026 17:13 | 77 | 189.38 |
| 10/16/2026 17:13 | 100 | 189.35 |
| 10/16/2026 17:13 | 2 | 189.34 |
| 10/16/2026 17:13 | 4 | 189.33 |
| 10/16/2026 17:13 | 2 | 189.33 |
| 10/16/2026 17:13 | 100 | 189.10 |
| 10/16/2026 17:13 | 13 | 189.21 |
| 10/16/2026 17:13 | 1 | 189.21 |
| 10/16/2026 17:13 | 100 | 189.01 |
| 10/16/2026 17:13 | 13 | 189.05 |
| 10/16/2026 17:13 | 5 | 189.05 |
| 10/16/2026 17:13 | 99 | 189.05 |
| 10/16/2026 17:13 | 1 | 189.05 |
| 10/16/2026 17:13 | 100 | 189.05 |
| 10/16/2026 17:13 | 2 | 189.225 |
| 10/16/2026 17:13 | 1 | 189.22 |
| 10/16/2026 17:13 | 18 | 189.26 |
| 10/16/2026 17:13 | 100 | 189.22 |
| 10/16/2026 17:13 | 99 | 189.11 |
| 10/16/2026 17:13 | 1 | 189.11 |
| 10/16/2026 17:13 | 2 | 189.11 |
| 10/16/2026 17:13 | 299 | 189.11 |
| 10/16/2026 17:13 | 1 | 189.11 |
| 10/16/2026 17:13 | 50 | 189.25 |
| 10/16/2026 17:13 | 11 | 189.20 |
| 10/16/2026 17:13 | 31 | 189.18 |
| 10/16/2026 17:13 | 81 | 189.14 |
| 10/16/2026 17:13 | 79 | 189.14 |
| 10/16/2026 17:13 | 21 | 189.14 |
| 10/16/2026 17:13 | 7 | 189.14 |
| 10/16/2026 17:13 | 21 | 189.14 |
| 10/16/2026 17:13 | 72 | 189.14 |
| 10/16/2026 17:13 | 28 | 189.14 |
| 10/16/2026 17:13 | 72 | 189.14 |
| 10/16/2026 17:13 | 19 | 189.14 |
| 10/16/2026 17:13 | 100 | 189.14 |
| 10/16/2026 17:13 | 10 | 189.14 |
| 10/16/2026 17:13 | 90 | 189.14 |
| 10/16/2026 17:13 | 30 | 189.14 |
| 10/16/2026 17:13 | 10 | 189.11 |
| 10/16/2026 17:13 | 40 | 189.14 |
| 10/16/2026 17:13 | 30 | 189.14 |
| 10/16/2026 17:13 | 30 | 189.13 |
| 10/16/2026 17:13 | 3 | 189.13 |
| 10/16/2026 17:13 | 31 | 189.13 |
| 10/16/2026 17:13 | 26 | 189.13 |
| 10/16/2026 17:13 | 5 | 189.13 |
| 10/16/2026 17:13 | 10 | 189.13 |
| 10/16/2026 17:13 | 10 | 189.13 |
| 10/16/2026 17:13 | 11 | 189.13 |
| 10/16/2026 17:13 | 12 | 189.015 |
| 10/16/2026 17:13 | 13 | 189.015 |
| 10/16/2026 17:13 | 1 | 189.03 |
| 10/16/2026 17:13 | 20 | 189.01 |
| 10/16/2026 17:13 | 1 | 188.98 |
| 10/16/2026 17:12 | 100 | 188.91 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 1 | 189.08 |
| 10/16/2026 17:12 | 2 | 189.03 |
| 10/16/2026 17:12 | 8 | 189.03 |
| 10/16/2026 17:12 | 1 | 189.03 |
| 10/16/2026 17:12 | 1 | 189.02 |
| 10/16/2026 17:12 | 1 | 189.02 |
| 10/16/2026 17:12 | 1 | 189.02 |
| 10/16/2026 17:12 | 1 | 189.02 |
| 10/16/2026 17:12 | 1 | 189.02 |
| 10/16/2026 17:12 | 1 | 189.02 |
| 10/16/2026 17:12 | 4 | 189.01 |
| 10/16/2026 17:12 | 1 | 189.01 |
| 10/16/2026 17:12 | 12 | 189.01 |
| 10/16/2026 17:12 | 3 | 189.01 |
| 10/16/2026 17:12 | 5 | 189.00 |
| 10/16/2026 17:12 | 1 | 188.94 |
| 10/16/2026 17:12 | 1 | 188.94 |
| 10/16/2026 17:12 | 100 | 188.94 |
| 10/16/2026 17:12 | 51 | 188.95 |
| 10/16/2026 17:12 | 45 | 189.16 |
| 10/16/2026 17:12 | 158 | 189.16 |
| 10/16/2026 17:12 | 30 | 189.16 |
| 10/16/2026 17:12 | 100 | 189.15 |
| 10/16/2026 17:12 | 10 | 189.00 |
| 10/16/2026 17:12 | 10 | 188.97 |
| 10/16/2026 17:12 | 5 | 188.97 |
| 10/16/2026 17:12 | 3 | 188.96 |
| 10/16/2026 17:12 | 2 | 188.96 |
| 10/16/2026 17:12 | 5 | 188.96 |
| 10/16/2026 17:12 | 15 | 188.95 |
| 10/16/2026 17:12 | 6 | 188.95 |
| 10/16/2026 17:12 | 3 | 188.95 |
| 10/16/2026 17:12 | 6 | 188.95 |
| 10/16/2026 17:12 | 28 | 188.98 |
| 10/16/2026 17:12 | 1 | 188.93 |
| 10/16/2026 17:12 | 1 | 188.80 |
| 10/16/2026 17:12 | 10 | 188.95 |
| 10/16/2026 17:12 | 81 | 189.00 |
| 10/16/2026 17:12 | 17 | 189.00 |
| 10/16/2026 17:12 | 1 | 189.00 |
| 10/16/2026 17:12 | 1 | 189.00 |
| 10/16/2026 17:12 | 1 | 189.04 |
| 10/16/2026 17:12 | 42 | 189.04 |
| 10/16/2026 17:12 | 1 | 189.04 |
| 10/16/2026 17:12 | 14 | 189.04 |
| 10/16/2026 17:11 | 1 | 189.04 |
| 10/16/2026 17:11 | 24 | 189.04 |
| 10/16/2026 17:11 | 18 | 189.04 |
| 10/16/2026 17:11 | 50 | 189.12 |
| 10/16/2026 17:11 | 1 | 189.18 |
| 10/16/2026 17:11 | 5 | 189.16 |
| 10/16/2026 17:11 | 1 | 189.12 |
| 10/16/2026 17:11 | 99 | 189.13 |
| 10/16/2026 17:11 | 1 | 189.13 |
| 10/16/2026 17:11 | 65 | 189.14 |
| 10/16/2026 17:11 | 1 | 189.14 |
| 10/16/2026 17:11 | 1 | 189.14 |
| 10/16/2026 17:11 | 33 | 189.14 |
| 10/16/2026 17:11 | 100 | 189.14 |
| 10/16/2026 17:11 | 67 | 189.15 |
| 10/16/2026 17:11 | 6 | 189.15 |
| 10/16/2026 17:11 | 84 | 189.20 |
| 10/16/2026 17:11 | 1 | 189.20 |
| 10/16/2026 17:11 | 15 | 189.20 |
| 10/16/2026 17:11 | 73 | 189.21 |
| 10/16/2026 17:11 | 3 | 189.35 |
| 10/16/2026 17:11 | 3 | 189.21 |
| 10/16/2026 17:11 | 1 | 189.21 |
| 10/16/2026 17:11 | 1 | 189.21 |
| 10/16/2026 17:11 | 1 | 189.21 |
| 10/16/2026 17:11 | 8 | 189.19 |
| 10/16/2026 17:11 | 40 | 189.19 |
| 10/16/2026 17:11 | 10 | 189.19 |
| 10/16/2026 17:11 | 1 | 189.19 |
| 10/16/2026 17:11 | 1 | 189.19 |
| 10/16/2026 17:11 | 40 | 189.19 |
| 10/16/2026 17:11 | 40 | 189.20 |
| 10/16/2026 17:11 | 5 | 189.20 |
| 10/16/2026 17:11 | 95 | 189.20 |
| 10/16/2026 17:11 | 170 | 189.20 |
| 10/16/2026 17:11 | 100 | 189.21 |
| 10/16/2026 17:11 | 3 | 189.22 |
| 10/16/2026 17:11 | 1 | 189.22 |
| 10/16/2026 17:11 | 5 | 189.21 |
| 10/16/2026 17:11 | 29 | 189.21 |
| 10/16/2026 17:11 | 3 | 189.22 |
| 10/16/2026 17:11 | 24 | 189.245 |
| 10/16/2026 17:11 | 74 | 189.24 |
| 10/16/2026 17:11 | 1 | 189.24 |
| 10/16/2026 17:11 | 1 | 189.24 |
| 10/16/2026 17:11 | 1 | 189.24 |
| 10/16/2026 17:11 | 25 | 189.24 |
| 10/16/2026 17:11 | 48 | 189.24 |
| 10/16/2026 17:11 | 100 | 189.24 |
| 10/16/2026 17:11 | 100 | 189.23 |
| 10/16/2026 17:11 | 250 | 189.23 |
| 10/16/2026 17:11 | 20 | 189.26 |
| 10/16/2026 17:11 | 5 | 189.26 |
| 10/16/2026 17:11 | 2 | 189.30 |
| 10/16/2026 17:11 | 989 | 189.23 |
| 10/16/2026 17:11 | 11 | 189.23 |
| 10/16/2026 17:11 | 20 | 189.24 |
| 10/16/2026 17:11 | 20 | 189.25 |
| 10/16/2026 17:11 | 20 | 189.28 |
| 10/16/2026 17:11 | 28 | 189.32 |
| 10/16/2026 17:11 | 14 | 189.32 |
| 10/16/2026 17:11 | 19 | 189.32 |
| 10/16/2026 17:11 | 54 | 189.25 |
| 10/16/2026 17:11 | 29 | 189.25 |
| 10/16/2026 17:11 | 17 | 189.25 |
| 10/16/2026 17:11 | 73 | 189.26 |
| 10/16/2026 17:11 | 10 | 189.26 |
| 10/16/2026 17:11 | 29 | 189.32 |
| 10/16/2026 17:11 | 100 | 189.45 |
| 10/16/2026 17:11 | 97 | 189.45 |
| 10/16/2026 17:11 | 2 | 189.445 |
| 10/16/2026 17:11 | 1 | 189.445 |
| 10/16/2026 17:11 | 1 | 189.25 |
| 10/16/2026 17:10 | 10 | 189.35 |
| 10/16/2026 17:10 | 30 | 189.35 |
| 10/16/2026 17:10 | 76 | 189.31 |
| 10/16/2026 17:10 | 24 | 189.31 |
| 10/16/2026 17:10 | 61 | 189.31 |
| 10/16/2026 17:10 | 1 | 189.31 |
| 10/16/2026 17:10 | 23 | 189.31 |
| 10/16/2026 17:10 | 15 | 189.31 |
| 10/16/2026 17:10 | 100 | 189.31 |
| 10/16/2026 17:10 | 11 | 189.29 |
| 10/16/2026 17:10 | 20 | 189.09 |
| 10/16/2026 17:10 | 69 | 189.12 |
| 10/16/2026 17:10 | 100 | 189.12 |
| 10/16/2026 17:10 | 39 | 189.12 |
| 10/16/2026 17:10 | 32 | 189.12 |
| 10/16/2026 17:10 | 5 | 189.12 |
| 10/16/2026 17:10 | 24 | 189.12 |
| 10/16/2026 17:10 | 2 | 189.12 |
| 10/16/2026 17:10 | 1 | 189.12 |
| 10/16/2026 17:10 | 97 | 189.12 |
| 10/16/2026 17:10 | 31 | 189.12 |
| 10/16/2026 17:10 | 1 | 189.12 |
| 10/16/2026 17:10 | 1 | 189.12 |
| 10/16/2026 17:10 | 1 | 189.12 |
| 10/16/2026 17:10 | 1 | 189.12 |
| 10/16/2026 17:10 | 1 | 189.12 |
| 10/16/2026 17:10 | 100 | 189.12 |
| 10/16/2026 17:10 | 10 | 189.12 |
| 10/16/2026 17:10 | 10 | 189.12 |
| 10/16/2026 17:10 | 5 | 189.12 |
| 10/16/2026 17:10 | 30 | 189.11 |
| 10/16/2026 17:10 | 5 | 189.11 |
| 10/16/2026 17:10 | 5 | 189.08 |
| 10/16/2026 17:10 | 1 | 188.99 |
| 10/16/2026 17:10 | 1 | 188.99 |
| 10/16/2026 17:10 | 1 | 188.99 |
| 10/16/2026 17:10 | 5 | 188.96 |
| 10/16/2026 17:10 | 5 | 188.88 |
| 10/16/2026 17:10 | 2 | 188.85 |
| 10/16/2026 17:10 | 5 | 188.88 |
| 10/16/2026 17:10 | 100 | 188.88 |
| 10/16/2026 17:10 | 25 | 188.87 |
| 10/16/2026 17:10 | 100 | 188.865 |
| 10/16/2026 17:10 | 1 | 188.91 |
| 10/16/2026 17:10 | 100 | 188.93 |
| 10/16/2026 17:10 | 35 | 188.88 |
| 10/16/2026 17:10 | 199 | 188.89 |
| 10/16/2026 17:10 | 100 | 188.89 |
| 10/16/2026 17:10 | 1 | 188.90 |
| 10/16/2026 17:10 | 50 | 189.00 |
| 10/16/2026 17:10 | 50 | 189.06 |
| 10/16/2026 17:10 | 50 | 189.06 |
| 10/16/2026 17:10 | 15 | 189.20 |
| 10/16/2026 17:10 | 4 | 189.20 |
| 10/16/2026 17:10 | 15 | 189.16 |
| 10/16/2026 17:10 | 15 | 189.16 |
| 10/16/2026 17:10 | 1 | 189.20 |
| 10/16/2026 17:10 | 10 | 189.17 |
| 10/16/2026 17:10 | 3 | 189.17 |
| 10/16/2026 17:10 | 10 | 189.13 |
| 10/16/2026 17:10 | 10 | 189.13 |
| 10/16/2026 17:10 | 37 | 188.86 |
| 10/16/2026 17:10 | 1 | 188.86 |
| 10/16/2026 17:10 | 100 | 188.86 |
| 10/16/2026 17:10 | 5 | 188.86 |
| 10/16/2026 17:10 | 2 | 188.87 |
| 10/16/2026 17:10 | 100 | 188.98 |
| 10/16/2026 17:10 | 49 | 189.14 |
| 10/16/2026 17:10 | 1 | 189.08 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 3 | 188.97 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 1 | 188.97 |
| 10/16/2026 17:10 | 100 | 188.87 |
| 10/16/2026 17:10 | 50 | 188.92 |
| 10/16/2026 17:10 | 83 | 188.93 |
| 10/16/2026 17:10 | 17 | 188.93 |
| 10/16/2026 17:10 | 1 | 189.00 |
| 10/16/2026 17:10 | 87 | 189.01 |
| 10/16/2026 17:10 | 13 | 189.01 |
| 10/16/2026 17:10 | 100 | 189.01 |
| 10/16/2026 17:10 | 87 | 189.03 |
| 10/16/2026 17:10 | 55 | 189.16 |
| 10/16/2026 17:10 | 45 | 189.16 |
| 10/16/2026 17:10 | 11 | 189.16 |
| 10/16/2026 17:10 | 2 | 189.03 |
| 10/16/2026 17:10 | 5 | 189.03 |
| 10/16/2026 17:10 | 18 | 189.08 |
| 10/16/2026 17:10 | 6 | 189.03 |
| 10/16/2026 17:10 | 91 | 189.07 |
| 10/16/2026 17:10 | 9 | 189.07 |
| 10/16/2026 17:10 | 80 | 189.20 |
| 10/16/2026 17:10 | 100 | 189.21 |
| 10/16/2026 17:10 | 150 | 189.27 |
| 10/16/2026 17:10 | 26 | 189.29 |
| 10/16/2026 17:09 | 50 | 189.23 |
| 10/16/2026 17:09 | 100 | 189.24 |
| 10/16/2026 17:09 | 50 | 189.28 |
| 10/16/2026 17:09 | 50 | 189.28 |
| 10/16/2026 17:09 | 40 | 189.31 |
| 10/16/2026 17:09 | 54 | 189.32 |
| 10/16/2026 17:09 | 1 | 189.32 |
| 10/16/2026 17:09 | 45 | 189.32 |
| 10/16/2026 17:09 | 100 | 189.32 |
| 10/16/2026 17:09 | 50 | 189.38 |
| 10/16/2026 17:09 | 17 | 189.38 |
| 10/16/2026 17:09 | 21 | 189.38 |
| 10/16/2026 17:09 | 100 | 189.35 |
| 10/16/2026 17:09 | 1 | 189.34 |
| 10/16/2026 17:09 | 16 | 189.34 |
| 10/16/2026 17:09 | 17 | 189.34 |
| 10/16/2026 17:09 | 5 | 189.35 |
| 10/16/2026 17:09 | 16 | 189.35 |
| 10/16/2026 17:09 | 39 | 189.39 |
| 10/16/2026 17:09 | 11 | 189.39 |
| 10/16/2026 17:09 | 100 | 189.44 |
| 10/16/2026 17:09 | 100 | 189.43 |
| 10/16/2026 17:09 | 43 | 189.44 |
| 10/16/2026 17:09 | 79 | 189.37 |
| 10/16/2026 17:09 | 1 | 189.42 |
| 10/16/2026 17:09 | 200 | 189.45 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.41 |
| 10/16/2026 17:09 | 300 | 189.41 |
| 10/16/2026 17:09 | 100 | 189.41 |
| 10/16/2026 17:09 | 200 | 189.41 |
| 10/16/2026 17:09 | 21 | 189.40 |
| 10/16/2026 17:09 | 63 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 317 | 189.40 |
| 10/16/2026 17:09 | 130 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 164 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 145 | 189.40 |
| 10/16/2026 17:09 | 19 | 189.40 |
| 10/16/2026 17:09 | 81 | 189.40 |
| 10/16/2026 17:09 | 18 | 189.40 |
| 10/16/2026 17:09 | 16 | 189.40 |
| 10/16/2026 17:09 | 65 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 64 | 189.40 |
| 10/16/2026 17:09 | 36 | 189.40 |
| 10/16/2026 17:09 | 64 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 35 | 189.40 |
| 10/16/2026 17:09 | 64 | 189.40 |
| 10/16/2026 17:09 | 6 | 189.40 |
| 10/16/2026 17:09 | 30 | 189.40 |
| 10/16/2026 17:09 | 99 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 71 | 189.40 |
| 10/16/2026 17:09 | 11 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 88 | 189.40 |
| 10/16/2026 17:09 | 11 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 37 | 189.40 |
| 10/16/2026 17:09 | 33 | 189.40 |
| 10/16/2026 17:09 | 30 | 189.40 |
| 10/16/2026 17:09 | 115 | 189.40 |
| 10/16/2026 17:09 | 29 | 189.40 |
| 10/16/2026 17:09 | 23 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 76 | 189.40 |
| 10/16/2026 17:09 | 10 | 189.40 |
| 10/16/2026 17:09 | 13 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 96 | 189.40 |
| 10/16/2026 17:09 | 10 | 189.40 |
| 10/16/2026 17:09 | 90 | 189.40 |
| 10/16/2026 17:09 | 10 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 53 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 6 | 189.40 |
| 10/16/2026 17:09 | 40 | 189.40 |
| 10/16/2026 17:09 | 145 | 189.40 |
| 10/16/2026 17:09 | 145 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 162 | 189.40 |
| 10/16/2026 17:09 | 120 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 10 | 189.40 |
| 10/16/2026 17:09 | 5 | 189.40 |
| 10/16/2026 17:09 | 100 | 189.40 |
| 10/16/2026 17:09 | 30 | 189.39 |
| 10/16/2026 17:09 | 50 | 189.37 |
| 10/16/2026 17:09 | 9 | 189.37 |
| 10/16/2026 17:09 | 2 | 189.23 |
| 10/16/2026 17:09 | 1 | 189.34 |
| 10/16/2026 17:09 | 50 | 189.37 |
| 10/16/2026 17:09 | 100 | 189.37 |
| 10/16/2026 17:09 | 1 | 189.37 |
| 10/16/2026 17:09 | 100 | 189.37 |
| 10/16/2026 17:09 | 1 | 189.38 |
| 10/16/2026 17:09 | 1 | 189.38 |
| 10/16/2026 17:09 | 10 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.40 |
| 10/16/2026 17:09 | 52 | 189.40 |
| 10/16/2026 17:09 | 6 | 189.58 |
| 10/16/2026 17:09 | 92 | 189.585 |
| 10/16/2026 17:09 | 8 | 189.585 |
| 10/16/2026 17:09 | 100 | 189.43 |
| 10/16/2026 17:09 | 11 | 189.47 |
| 10/16/2026 17:09 | 5 | 189.45 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 1 | 189.41 |
| 10/16/2026 17:09 | 13 | 189.41 |
| 10/16/2026 17:09 | 2 | 189.40 |
| 10/16/2026 17:09 | 1 | 189.39 |
| 10/16/2026 17:08 | 5 | 189.12 |
| 10/16/2026 17:08 | 2 | 189.12 |
| 10/16/2026 17:08 | 40 | 189.11 |
| 10/16/2026 17:08 | 12 | 188.99 |
| 10/16/2026 17:08 | 88 | 188.99 |
| 10/16/2026 17:08 | 100 | 189.00 |
| 10/16/2026 17:08 | 26 | 189.06 |
| 10/16/2026 17:08 | 1 | 189.06 |
| 10/16/2026 17:08 | 73 | 189.06 |
| 10/16/2026 17:08 | 27 | 189.09 |
| 10/16/2026 17:08 | 5 | 189.27 |
| 10/16/2026 17:08 | 26 | 189.25 |
| 10/16/2026 17:08 | 5 | 189.25 |
| 10/16/2026 17:08 | 5 | 189.25 |
| 10/16/2026 17:08 | 5 | 189.26 |
| 10/16/2026 17:08 | 81 | 189.26 |
| 10/16/2026 17:08 | 1 | 189.20 |
| 10/16/2026 17:08 | 7 | 189.19 |
| 10/16/2026 17:08 | 50 | 189.23 |
| 10/16/2026 17:08 | 100 | 189.22 |
| 10/16/2026 17:08 | 5 | 189.22 |
| 10/16/2026 17:08 | 5 | 189.22 |
| 10/16/2026 17:08 | 5 | 189.22 |
| 10/16/2026 17:08 | 5 | 189.20 |
| 10/16/2026 17:08 | 5 | 189.20 |
| 10/16/2026 17:08 | 12 | 189.19 |
| 10/16/2026 17:08 | 5 | 189.19 |
| 10/16/2026 17:08 | 1 | 189.19 |
| 10/16/2026 17:08 | 1 | 189.19 |
| 10/16/2026 17:08 | 1 | 189.19 |
| 10/16/2026 17:08 | 1 | 189.19 |
| 10/16/2026 17:08 | 1 | 189.19 |
| 10/16/2026 17:08 | 1 | 189.19 |
| 10/16/2026 17:08 | 3 | 189.10 |
| 10/16/2026 17:08 | 1 | 189.10 |
| 10/16/2026 17:08 | 1 | 189.10 |
| 10/16/2026 17:08 | 1 | 189.085 |
| 10/16/2026 17:08 | 1 | 189.085 |
| 10/16/2026 17:08 | 32 | 189.07 |
| 10/16/2026 17:08 | 26 | 189.04 |
| 10/16/2026 17:08 | 20 | 189.00 |
| 10/16/2026 17:08 | 135 | 189.00 |
| 10/16/2026 17:08 | 65 | 189.00 |
| 10/16/2026 17:08 | 55 | 188.97 |
| 10/16/2026 17:08 | 40 | 188.97 |
| 10/16/2026 17:08 | 100 | 188.94 |
| 10/16/2026 17:08 | 3 | 188.96 |
| 10/16/2026 17:08 | 1 | 188.94 |
| 10/16/2026 17:08 | 1 | 188.94 |
| 10/16/2026 17:08 | 100 | 188.94 |
| 10/16/2026 17:08 | 2 | 188.93 |
| 10/16/2026 17:08 | 100 | 188.92 |
| 10/16/2026 17:08 | 1 | 188.91 |
| 10/16/2026 17:08 | 10 | 188.93 |
| 10/16/2026 17:08 | 100 | 188.91 |
| 10/16/2026 17:08 | 5 | 188.83 |
| 10/16/2026 17:08 | 1 | 188.77 |
| 10/16/2026 17:08 | 11 | 188.77 |
| 10/16/2026 17:08 | 45 | 188.77 |
| 10/16/2026 17:08 | 1 | 188.66 |
| 10/16/2026 17:07 | 100 | 188.62 |
| 10/16/2026 17:07 | 10 | 188.61 |
| 10/16/2026 17:07 | 1 | 188.61 |
| 10/16/2026 17:07 | 1 | 188.61 |
| 10/16/2026 17:07 | 7 | 188.61 |
| 10/16/2026 17:07 | 1 | 188.61 |
| 10/16/2026 17:07 | 1 | 188.61 |
| 10/16/2026 17:07 | 1 | 188.61 |
| 10/16/2026 17:07 | 1 | 188.61 |
| 10/16/2026 17:07 | 100 | 188.515 |
| 10/16/2026 17:07 | 35 | 188.57 |
| 10/16/2026 17:07 | 15 | 188.57 |
| 10/16/2026 17:07 | 1 | 188.47 |
| 10/16/2026 17:07 | 1 | 188.47 |
| 10/16/2026 17:07 | 44 | 188.47 |
| 10/16/2026 17:07 | 40 | 188.47 |
| 10/16/2026 17:07 | 16 | 188.47 |
| 10/16/2026 17:07 | 4 | 188.50 |
| 10/16/2026 17:07 | 25 | 188.45 |
| 10/16/2026 17:07 | 8 | 188.45 |
| 10/16/2026 17:07 | 92 | 188.45 |
| 10/16/2026 17:07 | 50 | 188.54 |
| 10/16/2026 17:07 | 25 | 188.51 |
| 10/16/2026 17:07 | 75 | 188.51 |
| 10/16/2026 17:07 | 25 | 188.55 |
| 10/16/2026 17:07 | 160 | 188.54 |
| 10/16/2026 17:07 | 100 | 188.50 |
| 10/16/2026 17:07 | 100 | 188.50 |
| 10/16/2026 17:07 | 58 | 188.54 |
| 10/16/2026 17:07 | 1 | 188.54 |
| 10/16/2026 17:07 | 5 | 188.66 |
| 10/16/2026 17:07 | 88 | 188.62 |
| 10/16/2026 17:07 | 100 | 188.62 |
| 10/16/2026 17:07 | 100 | 188.62 |
| 10/16/2026 17:07 | 100 | 188.62 |
| 10/16/2026 17:07 | 100 | 188.62 |
| 10/16/2026 17:07 | 150 | 188.62 |
| 10/16/2026 17:07 | 150 | 188.62 |
| 10/16/2026 17:07 | 150 | 188.62 |
| 10/16/2026 17:07 | 100 | 188.62 |
| 10/16/2026 17:07 | 150 | 188.62 |
| 10/16/2026 17:07 | 1 | 188.46 |
| 10/16/2026 17:07 | 5 | 188.48 |
| 10/16/2026 17:07 | 7 | 188.63 |
| 10/16/2026 17:07 | 100 | 188.63 |
| 10/16/2026 17:07 | 18 | 188.53 |
| 10/16/2026 17:07 | 24 | 188.66 |
| 10/16/2026 17:07 | 142 | 188.62 |
| 10/16/2026 17:07 | 40 | 188.62 |
| 10/16/2026 17:07 | 5 | 188.60 |
| 10/16/2026 17:07 | 10 | 188.60 |
| 10/16/2026 17:07 | 5 | 188.56 |
| 10/16/2026 17:07 | 6 | 188.56 |
| 10/16/2026 17:07 | 5 | 188.48 |
| 10/16/2026 17:07 | 4 | 188.48 |
| 10/16/2026 17:07 | 2 | 188.48 |
| 10/16/2026 17:07 | 100 | 188.51 |
| 10/16/2026 17:07 | 90 | 188.50 |
| 10/16/2026 17:07 | 160 | 188.50 |
| 10/16/2026 17:07 | 98 | 188.50 |
| 10/16/2026 17:07 | 5 | 188.50 |
| 10/16/2026 17:07 | 77 | 188.50 |
| 10/16/2026 17:07 | 5 | 188.49 |
| 10/16/2026 17:07 | 5 | 188.47 |
| 10/16/2026 17:07 | 100 | 188.47 |
| 10/16/2026 17:07 | 45 | 188.49 |
| 10/16/2026 17:07 | 9 | 188.49 |
| 10/16/2026 17:07 | 14 | 188.46 |
| 10/16/2026 17:07 | 23 | 188.50 |
| 10/16/2026 17:07 | 3 | 188.50 |
| 10/16/2026 17:07 | 1 | 188.50 |
| 10/16/2026 17:07 | 96 | 188.50 |
| 10/16/2026 17:07 | 100 | 188.50 |
| 10/16/2026 17:07 | 69 | 188.50 |
| 10/16/2026 17:07 | 100 | 188.49 |
| 10/16/2026 17:07 | 35 | 188.48 |
| 10/16/2026 17:07 | 86 | 188.46 |
| 10/16/2026 17:07 | 14 | 188.46 |
| 10/16/2026 17:07 | 36 | 188.46 |
| 10/16/2026 17:07 | 100 | 188.48 |
| 10/16/2026 17:07 | 88 | 188.48 |
| 10/16/2026 17:07 | 12 | 188.48 |
| 10/16/2026 17:07 | 100 | 188.49 |
| 10/16/2026 17:07 | 30 | 188.50 |
| 10/16/2026 17:07 | 100 | 188.50 |
| 10/16/2026 17:07 | 93 | 188.50 |
| 10/16/2026 17:07 | 107 | 188.50 |
| 10/16/2026 17:07 | 200 | 188.50 |
| 10/16/2026 17:07 | 1 | 188.46 |
| 10/16/2026 17:07 | 1 | 188.46 |
| 10/16/2026 17:07 | 1 | 188.46 |
| 10/16/2026 17:07 | 1 | 188.46 |
| 10/16/2026 17:07 | 1 | 188.46 |
| 10/16/2026 17:07 | 1 | 188.46 |
| 10/16/2026 17:07 | 1 | 188.46 |
| 10/16/2026 17:07 | 30 | 188.46 |
| 10/16/2026 17:07 | 30 | 188.45 |
| 10/16/2026 17:07 | 122 | 188.45 |
| 10/16/2026 17:07 | 75 | 188.44 |
| 10/16/2026 17:07 | 33 | 188.45 |
| 10/16/2026 17:07 | 100 | 188.44 |
| 10/16/2026 17:07 | 51 | 188.45 |
| 10/16/2026 17:07 | 100 | 188.40 |
| 10/16/2026 17:07 | 100 | 188.36 |
| 10/16/2026 17:07 | 84 | 188.36 |
| 10/16/2026 17:07 | 1 | 188.36 |
| 10/16/2026 17:07 | 88 | 188.36 |
| 10/16/2026 17:07 | 20 | 188.36 |
| 10/16/2026 17:07 | 7 | 188.36 |
| 10/16/2026 17:07 | 100 | 188.37 |
| 10/16/2026 17:07 | 27 | 188.37 |
| 10/16/2026 17:07 | 73 | 188.37 |
| 10/16/2026 17:07 | 27 | 188.37 |
| 10/16/2026 17:07 | 73 | 188.37 |
| 10/16/2026 17:07 | 100 | 188.39 |
| 10/16/2026 17:07 | 1 | 188.48 |
| 10/16/2026 17:07 | 1 | 188.48 |
| 10/16/2026 17:07 | 3 | 188.48 |
| 10/16/2026 17:07 | 2 | 188.44 |
| 10/16/2026 17:07 | 80 | 188.50 |
| 10/16/2026 17:07 | 4 | 188.50 |
| 10/16/2026 17:07 | 20 | 188.50 |
| 10/16/2026 17:07 | 15 | 188.50 |
| 10/16/2026 17:07 | 1 | 188.50 |
| 10/16/2026 17:07 | 30 | 188.58 |
| 10/16/2026 17:07 | 100 | 188.57 |
| 10/16/2026 17:07 | 57 | 188.67 |
| 10/16/2026 17:07 | 400 | 188.56 |
| 10/16/2026 17:07 | 93 | 188.58 |
| 10/16/2026 17:07 | 7 | 188.58 |
| 10/16/2026 17:07 | 50 | 188.61 |
| 10/16/2026 17:07 | 11 | 188.65 |
| 10/16/2026 17:07 | 7 | 188.68 |
| 10/16/2026 17:07 | 70 | 188.68 |
| 10/16/2026 17:07 | 76 | 188.70 |
| 10/16/2026 17:06 | 29 | 188.76 |
| 10/16/2026 17:06 | 1 | 188.76 |
| 10/16/2026 17:06 | 98 | 188.755 |
| 10/16/2026 17:06 | 2 | 188.755 |
| 10/16/2026 17:06 | 45 | 188.83 |
| 10/16/2026 17:06 | 1 | 188.83 |
| 10/16/2026 17:06 | 1 | 188.83 |
| 10/16/2026 17:06 | 1 | 188.83 |
| 10/16/2026 17:06 | 24 | 188.82 |
| 10/16/2026 17:06 | 73 | 188.82 |
| 10/16/2026 17:06 | 3 | 188.82 |
| 10/16/2026 17:06 | 100 | 188.79 |
| 10/16/2026 17:06 | 5 | 188.79 |
| 10/16/2026 17:06 | 5 | 188.75 |
| 10/16/2026 17:06 | 28 | 188.75 |
| 10/16/2026 17:06 | 5 | 188.70 |
| 10/16/2026 17:06 | 28 | 188.70 |
| 10/16/2026 17:06 | 5 | 188.67 |
| 10/16/2026 17:06 | 14 | 188.67 |
| 10/16/2026 17:06 | 34 | 188.50 |
| 10/16/2026 17:06 | 8 | 188.50 |
| 10/16/2026 17:06 | 100 | 188.52 |
| 10/16/2026 17:06 | 40 | 188.595 |
| 10/16/2026 17:06 | 400 | 188.66 |
| 10/16/2026 17:06 | 100 | 188.67 |
| 10/16/2026 17:06 | 53 | 188.67 |
| 10/16/2026 17:06 | 100 | 188.73 |
| 10/16/2026 17:06 | 100 | 188.67 |
| 10/16/2026 17:06 | 100 | 188.67 |
| 10/16/2026 17:06 | 100 | 188.67 |
| 10/16/2026 17:06 | 100 | 188.69 |
| 10/16/2026 17:06 | 16 | 188.83 |
| 10/16/2026 17:06 | 84 | 188.83 |
| 10/16/2026 17:06 | 53 | 188.82 |
| 10/16/2026 17:06 | 21 | 188.82 |
| 10/16/2026 17:06 | 1 | 188.72 |
| 10/16/2026 17:06 | 64 | 188.71 |
| 10/16/2026 17:06 | 40 | 188.72 |
| 10/16/2026 17:06 | 10 | 188.70 |
| 10/16/2026 17:06 | 3 | 188.71 |
| 10/16/2026 17:06 | 61 | 188.71 |
| 10/16/2026 17:06 | 5 | 188.70 |
| 10/16/2026 17:06 | 39 | 188.71 |
| 10/16/2026 17:06 | 2 | 188.70 |
| 10/16/2026 17:06 | 5 | 188.70 |
| 10/16/2026 17:06 | 100 | 188.70 |
| 10/16/2026 17:06 | 13 | 188.70 |
| 10/16/2026 17:06 | 10 | 188.70 |
| 10/16/2026 17:06 | 4 | 188.71 |
| 10/16/2026 17:06 | 5 | 188.70 |
| 10/16/2026 17:06 | 2 | 188.71 |
| 10/16/2026 17:06 | 100 | 188.72 |
| 10/16/2026 17:06 | 3 | 188.72 |
| 10/16/2026 17:06 | 3 | 188.72 |
| 10/16/2026 17:06 | 6 | 188.72 |
| 10/16/2026 17:06 | 40 | 188.72 |
| 10/16/2026 17:06 | 60 | 188.71 |
| 10/16/2026 17:06 | 35 | 188.71 |
| 10/16/2026 17:06 | 6 | 188.70 |
| 10/16/2026 17:06 | 93 | 188.70 |
| 10/16/2026 17:06 | 1 | 188.70 |
| 10/16/2026 17:06 | 13 | 188.76 |
| 10/16/2026 17:06 | 100 | 188.72 |
| 10/16/2026 17:06 | 100 | 188.69 |
| 10/16/2026 17:06 | 31 | 188.69 |
| 10/16/2026 17:06 | 100 | 188.69 |
| 10/16/2026 17:06 | 100 | 188.70 |
| 10/16/2026 17:06 | 100 | 188.70 |
| 10/16/2026 17:06 | 52 | 188.74 |
| 10/16/2026 17:06 | 100 | 188.74 |
| 10/16/2026 17:06 | 100 | 188.81 |
| 10/16/2026 17:06 | 100 | 188.74 |
| 10/16/2026 17:06 | 100 | 188.75 |
| 10/16/2026 17:06 | 52 | 188.75 |
| 10/16/2026 17:06 | 50 | 188.75 |
| 10/16/2026 17:06 | 11 | 188.75 |
| 10/16/2026 17:06 | 2 | 188.75 |
| 10/16/2026 17:06 | 1 | 188.75 |
| 10/16/2026 17:06 | 36 | 188.75 |
| 10/16/2026 17:06 | 6 | 188.82 |
| 10/16/2026 17:06 | 1 | 188.82 |
| 10/16/2026 17:06 | 159 | 188.82 |
| 10/16/2026 17:06 | 2 | 188.77 |
| 10/16/2026 17:06 | 115 | 188.79 |
| 10/16/2026 17:06 | 17 | 188.79 |
| 10/16/2026 17:06 | 2 | 188.78 |
| 10/16/2026 17:06 | 57 | 188.77 |
| 10/16/2026 17:06 | 1 | 188.77 |
| 10/16/2026 17:06 | 2 | 188.78 |
| 10/16/2026 17:06 | 27 | 188.80 |
| 10/16/2026 17:06 | 21 | 188.80 |
| 10/16/2026 17:06 | 26 | 188.80 |
| 10/16/2026 17:06 | 24 | 188.80 |
| 10/16/2026 17:06 | 13 | 188.78 |
| 10/16/2026 17:06 | 12 | 188.74 |
| 10/16/2026 17:06 | 2 | 188.74 |
| 10/16/2026 17:06 | 19 | 188.69 |
| 10/16/2026 17:06 | 100 | 188.70 |
| 10/16/2026 17:06 | 18 | 188.73 |
| 10/16/2026 17:06 | 7 | 188.73 |
| 10/16/2026 17:06 | 76 | 188.75 |
| 10/16/2026 17:06 | 12 | 188.75 |
| 10/16/2026 17:06 | 5 | 188.76 |
| 10/16/2026 17:06 | 23 | 188.76 |
| 10/16/2026 17:06 | 3 | 188.76 |
| 10/16/2026 17:06 | 10 | 188.73 |
| 10/16/2026 17:06 | 19 | 188.73 |
| 10/16/2026 17:06 | 5 | 188.73 |
| 10/16/2026 17:06 | 4 | 188.73 |
| 10/16/2026 17:06 | 32 | 188.73 |
| 10/16/2026 17:06 | 19 | 188.74 |
| 10/16/2026 17:06 | 2 | 188.69 |
| 10/16/2026 17:06 | 5 | 188.69 |
| 10/16/2026 17:06 | 2 | 188.55 |
| 10/16/2026 17:06 | 5 | 188.55 |
| 10/16/2026 17:06 | 5 | 188.55 |
| 10/16/2026 17:06 | 200 | 188.56 |
| 10/16/2026 17:06 | 1 | 188.57 |
| 10/16/2026 17:06 | 5 | 188.58 |
| 10/16/2026 17:06 | 25 | 188.58 |
| 10/16/2026 17:06 | 24 | 188.61 |
| 10/16/2026 17:06 | 4 | 188.62 |
| 10/16/2026 17:06 | 5 | 188.62 |
| 10/16/2026 17:06 | 2 | 188.62 |
| 10/16/2026 17:06 | 29 | 188.63 |
| 10/16/2026 17:06 | 26 | 188.63 |
| 10/16/2026 17:06 | 63 | 188.73 |
| 10/16/2026 17:06 | 19 | 188.75 |
| 10/16/2026 17:06 | 5 | 188.65 |
| 10/16/2026 17:06 | 51 | 188.65 |
| 10/16/2026 17:06 | 26 | 188.66 |
| 10/16/2026 17:06 | 27 | 188.66 |
| 10/16/2026 17:06 | 13 | 188.68 |
| 10/16/2026 17:06 | 13 | 188.82 |
| 10/16/2026 17:06 | 100 | 188.81 |
| 10/16/2026 17:06 | 150 | 188.68 |
| 10/16/2026 17:06 | 5 | 188.69 |
| 10/16/2026 17:06 | 12 | 188.69 |
| 10/16/2026 17:06 | 4 | 188.70 |
| 10/16/2026 17:06 | 5 | 188.72 |
| 10/16/2026 17:06 | 3 | 188.72 |
| 10/16/2026 17:06 | 5 | 188.74 |
| 10/16/2026 17:06 | 26 | 188.74 |
| 10/16/2026 17:06 | 5 | 188.77 |
| 10/16/2026 17:06 | 13 | 188.77 |
| 10/16/2026 17:06 | 5 | 188.79 |
| 10/16/2026 17:06 | 43 | 188.82 |
| 10/16/2026 17:06 | 5 | 188.82 |
| 10/16/2026 17:06 | 5 | 188.81 |
| 10/16/2026 17:06 | 66 | 188.81 |
| 10/16/2026 17:06 | 28 | 188.79 |
| 10/16/2026 17:06 | 5 | 188.79 |
| 10/16/2026 17:06 | 5 | 188.76 |
| 10/16/2026 17:06 | 3 | 188.82 |
| 10/16/2026 17:06 | 1 | 188.82 |
| 10/16/2026 17:06 | 1 | 188.82 |
| 10/16/2026 17:06 | 1 | 188.82 |
| 10/16/2026 17:06 | 1 | 188.82 |
| 10/16/2026 17:06 | 5 | 188.82 |
| 10/16/2026 17:06 | 4 | 188.76 |
| 10/16/2026 17:06 | 5 | 188.80 |
| 10/16/2026 17:06 | 16 | 188.80 |
| 10/16/2026 17:06 | 6 | 188.76 |
| 10/16/2026 17:06 | 53 | 188.84 |
| 10/16/2026 17:06 | 5 | 188.84 |
| 10/16/2026 17:06 | 100 | 188.82 |
| 10/16/2026 17:06 | 100 | 188.83 |
| 10/16/2026 17:06 | 100 | 188.86 |
| 10/16/2026 17:06 | 10 | 188.93 |
| 10/16/2026 17:06 | 30 | 188.92 |
| 10/16/2026 17:06 | 70 | 188.93 |
| 10/16/2026 17:06 | 200 | 188.94 |
| 10/16/2026 17:06 | 5 | 188.94 |
| 10/16/2026 17:06 | 52 | 188.94 |
| 10/16/2026 17:06 | 52 | 188.99 |
| 10/16/2026 17:06 | 1 | 188.99 |
| 10/16/2026 17:06 | 2 | 189.00 |
| 10/16/2026 17:06 | 1 | 189.00 |
| 10/16/2026 17:06 | 100 | 188.99 |
| 10/16/2026 17:06 | 5 | 188.99 |
| 10/16/2026 17:06 | 10 | 188.99 |
| 10/16/2026 17:06 | 7 | 188.99 |
| 10/16/2026 17:06 | 93 | 188.99 |
| 10/16/2026 17:06 | 100 | 188.99 |
| 10/16/2026 17:06 | 100 | 188.935 |
| 10/16/2026 17:06 | 72 | 188.99 |
| 10/16/2026 17:06 | 8 | 188.99 |
| 10/16/2026 17:06 | 104 | 189.09 |
| 10/16/2026 17:06 | 100 | 189.07 |
| 10/16/2026 17:06 | 143 | 189.10 |
| 10/16/2026 17:06 | 11 | 189.10 |
| 10/16/2026 17:06 | 2 | 189.10 |
| 10/16/2026 17:06 | 4 | 189.10 |
| 10/16/2026 17:06 | 100 | 189.10 |
| 10/16/2026 17:06 | 1 | 189.10 |
| 10/16/2026 17:06 | 39 | 189.10 |
| 10/16/2026 17:06 | 50 | 189.10 |
| 10/16/2026 17:06 | 5 | 189.10 |
| 10/16/2026 17:06 | 150 | 188.88 |
| 10/16/2026 17:06 | 5 | 188.88 |
| 10/16/2026 17:06 | 3 | 188.88 |
| 10/16/2026 17:06 | 100 | 188.89 |
| 10/16/2026 17:06 | 40 | 188.90 |
| 10/16/2026 17:06 | 5 | 188.90 |
| 10/16/2026 17:06 | 1 | 188.90 |
| 10/16/2026 17:06 | 100 | 188.92 |
| 10/16/2026 17:06 | 100 | 189.00 |
| 10/16/2026 17:06 | 8 | 189.00 |
| 10/16/2026 17:06 | 2 | 189.00 |
| 10/16/2026 17:06 | 16 | 189.01 |
| 10/16/2026 17:06 | 43 | 189.02 |
| 10/16/2026 17:06 | 6 | 188.98 |
| 10/16/2026 17:06 | 50 | 189.04 |
| 10/16/2026 17:06 | 50 | 189.01 |
| 10/16/2026 17:06 | 1 | 189.04 |
| 10/16/2026 17:06 | 3 | 189.00 |
| 10/16/2026 17:06 | 1 | 189.00 |
| 10/16/2026 17:06 | 5 | 189.00 |
| 10/16/2026 17:06 | 1 | 189.00 |
| 10/16/2026 17:06 | 1 | 189.00 |
| 10/16/2026 17:06 | 5 | 189.00 |
| 10/16/2026 17:06 | 7 | 189.01 |
| 10/16/2026 17:06 | 318 | 189.01 |
| 10/16/2026 17:06 | 50 | 189.08 |
| 10/16/2026 17:06 | 150 | 189.07 |
| 10/16/2026 17:06 | 682 | 189.01 |
| 10/16/2026 17:06 | 57 | 189.03 |
| 10/16/2026 17:06 | 100 | 189.04 |
| 10/16/2026 17:06 | 100 | 189.04 |
| 10/16/2026 17:06 | 100 | 189.10 |
| 10/16/2026 17:06 | 87 | 189.10 |
| 10/16/2026 17:06 | 7 | 189.10 |
| 10/16/2026 17:06 | 6 | 189.10 |
| 10/16/2026 17:06 | 100 | 189.10 |
| 10/16/2026 17:06 | 32 | 189.10 |
| 10/16/2026 17:06 | 137 | 189.13 |
| 10/16/2026 17:06 | 5 | 189.28 |
| 10/16/2026 17:06 | 44 | 189.06 |
| 10/16/2026 17:06 | 100 | 189.07 |
| 10/16/2026 17:06 | 100 | 189.07 |
| 10/16/2026 17:06 | 300 | 189.02 |
| 10/16/2026 17:06 | 100 | 189.02 |
| 10/16/2026 17:06 | 5 | 189.02 |
| 10/16/2026 17:06 | 200 | 189.02 |
| 10/16/2026 17:06 | 100 | 189.02 |
| 10/16/2026 17:06 | 100 | 189.05 |
| 10/16/2026 17:06 | 100 | 189.08 |
| 10/16/2026 17:06 | 100 | 189.21 |
| 10/16/2026 17:06 | 15 | 189.23 |
| 10/16/2026 17:06 | 35 | 189.23 |
| 10/16/2026 17:06 | 100 | 189.23 |
| 10/16/2026 17:06 | 431 | 189.23 |
| 10/16/2026 17:06 | 100 | 189.20 |
| 10/16/2026 17:06 | 100 | 189.18 |
| 10/16/2026 17:06 | 18 | 189.19 |
| 10/16/2026 17:06 | 5 | 189.19 |
| 10/16/2026 17:06 | 100 | 189.19 |
| 10/16/2026 17:06 | 52 | 189.20 |
| 10/16/2026 17:06 | 40 | 189.27 |
| 10/16/2026 17:06 | 40 | 189.24 |
| 10/16/2026 17:06 | 1 | 189.295 |
| 10/16/2026 17:06 | 7 | 189.295 |
| 10/16/2026 17:06 | 100 | 189.32 |
| 10/16/2026 17:06 | 100 | 189.32 |
| 10/16/2026 17:06 | 40 | 189.30 |
| 10/16/2026 17:06 | 100 | 189.32 |
| 10/16/2026 17:06 | 45 | 189.34 |
| 10/16/2026 17:06 | 19 | 189.34 |
| 10/16/2026 17:06 | 10 | 189.34 |
| 10/16/2026 17:06 | 1 | 189.34 |
| 10/16/2026 17:06 | 13 | 189.39 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 64 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.39 |
| 10/16/2026 17:06 | 1 | 189.38 |
| 10/16/2026 17:06 | 87 | 189.38 |
| 10/16/2026 17:06 | 16 | 189.31 |
| 10/16/2026 17:06 | 290 | 189.31 |
| 10/16/2026 17:06 | 10 | 189.31 |
| 10/16/2026 17:06 | 16 | 189.31 |
| 10/16/2026 17:06 | 45 | 189.39 |
| 10/16/2026 17:06 | 5 | 189.38 |
| 10/16/2026 17:06 | 40 | 189.38 |
| 10/16/2026 17:06 | 2 | 189.35 |
| 10/16/2026 17:06 | 21 | 189.34 |
| 10/16/2026 17:06 | 10 | 189.34 |
| 10/16/2026 17:06 | 10 | 189.34 |
| 10/16/2026 17:06 | 10 | 189.34 |
| 10/16/2026 17:06 | 30 | 189.33 |
| 10/16/2026 17:06 | 25 | 189.33 |
| 10/16/2026 17:06 | 5 | 189.32 |
| 10/16/2026 17:06 | 20 | 189.32 |
| 10/16/2026 17:06 | 19 | 189.32 |
| 10/16/2026 17:06 | 14 | 189.27 |
| 10/16/2026 17:06 | 7 | 189.27 |
| 10/16/2026 17:06 | 6 | 189.27 |
| 10/16/2026 17:06 | 40 | 189.26 |
| 10/16/2026 17:06 | 1 | 189.27 |
| 10/16/2026 17:06 | 2 | 189.27 |
| 10/16/2026 17:06 | 16 | 189.27 |
| 10/16/2026 17:06 | 15 | 189.27 |
| 10/16/2026 17:06 | 4 | 189.25 |
| 10/16/2026 17:06 | 5 | 189.27 |
| 10/16/2026 17:06 | 16 | 189.21 |
| 10/16/2026 17:06 | 5 | 189.23 |
| 10/16/2026 17:06 | 100 | 189.24 |
| 10/16/2026 17:06 | 5 | 189.23 |
| 10/16/2026 17:06 | 19 | 189.21 |
| 10/16/2026 17:06 | 25 | 189.22 |
| 10/16/2026 17:06 | 5 | 189.22 |
| 10/16/2026 17:06 | 50 | 189.22 |
| 10/16/2026 17:06 | 100 | 189.22 |
| 10/16/2026 17:06 | 5 | 189.27 |
| 10/16/2026 17:06 | 5 | 189.27 |
| 10/16/2026 17:06 | 16 | 189.27 |
| 10/16/2026 17:06 | 3 | 189.27 |
| 10/16/2026 17:06 | 14 | 189.27 |
| 10/16/2026 17:06 | 100 | 189.14 |
| 10/16/2026 17:06 | 10 | 189.14 |
| 10/16/2026 17:06 | 100 | 189.16 |
| 10/16/2026 17:06 | 20 | 189.26 |
| 10/16/2026 17:06 | 20 | 189.28 |
| 10/16/2026 17:06 | 60 | 189.31 |
| 10/16/2026 17:06 | 60 | 189.33 |
| 10/16/2026 17:06 | 69 | 189.40 |
| 10/16/2026 17:06 | 100 | 189.44 |
| 10/16/2026 17:06 | 100 | 189.34 |
| 10/16/2026 17:06 | 40 | 189.34 |
| 10/16/2026 17:06 | 50 | 189.45 |
| 10/16/2026 17:06 | 100 | 189.455 |
| 10/16/2026 17:06 | 4 | 189.40 |
| 10/16/2026 17:06 | 16 | 189.445 |
| 10/16/2026 17:06 | 42 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 1 | 189.40 |
| 10/16/2026 17:06 | 100 | 189.22 |
| 10/16/2026 17:06 | 100 | 189.22 |
| 10/16/2026 17:05 | 27 | 189.33 |
| 10/16/2026 17:05 | 27 | 189.26 |
| 10/16/2026 17:05 | 1 | 189.26 |
| 10/16/2026 17:05 | 172 | 189.26 |
| 10/16/2026 17:05 | 100 | 189.26 |
| 10/16/2026 17:05 | 3 | 189.28 |
| 10/16/2026 17:05 | 12 | 189.30 |
| 10/16/2026 17:05 | 19 | 189.30 |
| 10/16/2026 17:05 | 102 | 189.30 |
| 10/16/2026 17:05 | 3 | 189.30 |
| 10/16/2026 17:05 | 10 | 189.35 |
| 10/16/2026 17:05 | 10 | 189.34 |
| 10/16/2026 17:05 | 10 | 189.26 |
| 10/16/2026 17:05 | 10 | 189.33 |
| 10/16/2026 17:05 | 20 | 189.30 |
| 10/16/2026 17:05 | 1 | 189.29 |
| 10/16/2026 17:05 | 19 | 189.29 |
| 10/16/2026 17:05 | 11 | 189.29 |
| 10/16/2026 17:05 | 9 | 189.29 |
| 10/16/2026 17:05 | 5 | 189.28 |
| 10/16/2026 17:05 | 10 | 189.28 |
| 10/16/2026 17:05 | 20 | 189.27 |
| 10/16/2026 17:05 | 1 | 189.22 |
| 10/16/2026 17:05 | 1 | 189.22 |
| 10/16/2026 17:05 | 3 | 189.20 |
| 10/16/2026 17:05 | 2 | 189.21 |
| 10/16/2026 17:05 | 15 | 189.17 |
| 10/16/2026 17:05 | 5 | 189.18 |
| 10/16/2026 17:05 | 15 | 189.18 |
| 10/16/2026 17:05 | 5 | 189.21 |
| 10/16/2026 17:05 | 5 | 189.21 |
| 10/16/2026 17:05 | 35 | 189.18 |
| 10/16/2026 17:05 | 39 | 189.18 |
| 10/16/2026 17:05 | 18 | 189.18 |
| 10/16/2026 17:05 | 2 | 189.17 |
| 10/16/2026 17:05 | 13 | 189.17 |
| 10/16/2026 17:05 | 25 | 189.18 |
| 10/16/2026 17:05 | 1 | 189.21 |
| 10/16/2026 17:05 | 4 | 189.16 |
| 10/16/2026 17:05 | 5 | 189.21 |
| 10/16/2026 17:05 | 11 | 189.20 |
| 10/16/2026 17:05 | 7 | 189.20 |
| 10/16/2026 17:05 | 2 | 189.21 |
| 10/16/2026 17:05 | 14 | 189.21 |
| 10/16/2026 17:05 | 1 | 189.21 |
| 10/16/2026 17:05 | 5 | 189.21 |
| 10/16/2026 17:05 | 77 | 189.18 |
| 10/16/2026 17:05 | 10 | 189.21 |
| 10/16/2026 17:05 | 10 | 189.21 |
| 10/16/2026 17:05 | 19 | 189.18 |
| 10/16/2026 17:05 | 4 | 189.17 |
| 10/16/2026 17:05 | 5 | 189.17 |
| 10/16/2026 17:05 | 1 | 189.17 |
| 10/16/2026 17:05 | 18 | 189.20 |
| 10/16/2026 17:05 | 10 | 189.19 |
| 10/16/2026 17:05 | 10 | 189.18 |
| 10/16/2026 17:05 | 19 | 189.01 |
| 10/16/2026 17:05 | 100 | 189.03 |
| 10/16/2026 17:05 | 100 | 189.06 |
| 10/16/2026 17:05 | 100 | 189.06 |
| 10/16/2026 17:05 | 100 | 189.09 |
| 10/16/2026 17:05 | 5 | 189.24 |
| 10/16/2026 17:05 | 5 | 189.05 |
| 10/16/2026 17:05 | 100 | 189.05 |
| 10/16/2026 17:05 | 100 | 189.07 |
| 10/16/2026 17:05 | 10 | 189.08 |
| 10/16/2026 17:05 | 100 | 189.10 |
| 10/16/2026 17:05 | 9 | 189.15 |
| 10/16/2026 17:05 | 12 | 189.17 |
| 10/16/2026 17:05 | 100 | 189.18 |
| 10/16/2026 17:05 | 100 | 189.19 |
| 10/16/2026 17:05 | 10 | 189.22 |
| 10/16/2026 17:05 | 100 | 189.18 |
| 10/16/2026 17:05 | 5 | 189.19 |
| 10/16/2026 17:05 | 10 | 189.19 |
| 10/16/2026 17:05 | 28 | 189.21 |
| 10/16/2026 17:05 | 40 | 189.22 |
| 10/16/2026 17:05 | 24 | 189.22 |
| 10/16/2026 17:05 | 100 | 189.25 |
| 10/16/2026 17:05 | 40 | 189.23 |
| 10/16/2026 17:05 | 5 | 189.23 |
| 10/16/2026 17:05 | 100 | 189.26 |
| 10/16/2026 17:05 | 100 | 189.29 |
| 10/16/2026 17:05 | 100 | 189.33 |
| 10/16/2026 17:05 | 1 | 189.33 |
| 10/16/2026 17:05 | 80 | 189.36 |
| 10/16/2026 17:05 | 100 | 189.34 |
| 10/16/2026 17:05 | 100 | 189.35 |
| 10/16/2026 17:05 | 80 | 189.43 |
| 10/16/2026 17:05 | 20 | 189.43 |
| 10/16/2026 17:05 | 50 | 189.36 |
| 10/16/2026 17:05 | 100 | 189.55 |
| 10/16/2026 17:05 | 100 | 189.56 |
| 10/16/2026 17:05 | 50 | 189.56 |
| 10/16/2026 17:05 | 100 | 189.56 |
| 10/16/2026 17:05 | 91 | 189.71 |
| 10/16/2026 17:05 | 84 | 189.71 |
| 10/16/2026 17:05 | 16 | 189.71 |
| 10/16/2026 17:05 | 45 | 189.69 |
| 10/16/2026 17:05 | 83 | 189.58 |
| 10/16/2026 17:05 | 1 | 189.58 |
| 10/16/2026 17:05 | 68 | 189.60 |
| 10/16/2026 17:05 | 100 | 189.61 |
| 10/16/2026 17:05 | 5 | 189.61 |
| 10/16/2026 17:05 | 5 | 189.48 |
| 10/16/2026 17:05 | 5 | 189.44 |
| 10/16/2026 17:05 | 9 | 189.44 |
| 10/16/2026 17:05 | 4 | 189.41 |
| 10/16/2026 17:05 | 1 | 189.41 |
| 10/16/2026 17:05 | 33 | 189.41 |
| 10/16/2026 17:05 | 10 | 189.41 |
| 10/16/2026 17:05 | 5 | 189.39 |
| 10/16/2026 17:05 | 18 | 189.39 |
| 10/16/2026 17:05 | 14 | 189.39 |
| 10/16/2026 17:05 | 55 | 189.39 |
| 10/16/2026 17:05 | 5 | 189.39 |
| 10/16/2026 17:05 | 32 | 189.38 |
| 10/16/2026 17:05 | 5 | 189.33 |
| 10/16/2026 17:05 | 100 | 189.33 |
| 10/16/2026 17:05 | 5 | 189.35 |
| 10/16/2026 17:05 | 11 | 189.35 |
| 10/16/2026 17:05 | 5 | 189.38 |
| 10/16/2026 17:05 | 6 | 189.38 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 80 | 189.45 |
| 10/16/2026 17:05 | 40 | 189.45 |
| 10/16/2026 17:05 | 1 | 189.49 |
| 10/16/2026 17:05 | 2 | 189.49 |
| 10/16/2026 17:05 | 1 | 189.49 |
| 10/16/2026 17:05 | 100 | 189.49 |
| 10/16/2026 17:05 | 5 | 189.49 |
| 10/16/2026 17:05 | 8 | 189.49 |
| 10/16/2026 17:05 | 1 | 189.49 |
| 10/16/2026 17:05 | 5 | 189.40 |
| 10/16/2026 17:05 | 50 | 189.40 |
| 10/16/2026 17:05 | 100 | 189.41 |
| 10/16/2026 17:05 | 100 | 189.41 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 21 | 189.45 |
| 10/16/2026 17:05 | 5 | 189.46 |
| 10/16/2026 17:05 | 21 | 189.46 |
| 10/16/2026 17:05 | 6 | 189.54 |
| 10/16/2026 17:05 | 5 | 189.53 |
| 10/16/2026 17:05 | 80 | 189.53 |
| 10/16/2026 17:05 | 40 | 189.53 |
| 10/16/2026 17:05 | 5 | 189.56 |
| 10/16/2026 17:05 | 40 | 189.56 |
| 10/16/2026 17:05 | 1 | 189.56 |
| 10/16/2026 17:05 | 5 | 189.58 |
| 10/16/2026 17:05 | 21 | 189.58 |
| 10/16/2026 17:05 | 26 | 189.54 |
| 10/16/2026 17:05 | 2 | 189.53 |
| 10/16/2026 17:05 | 100 | 189.53 |
| 10/16/2026 17:05 | 40 | 189.53 |
| 10/16/2026 17:05 | 2 | 189.53 |
| 10/16/2026 17:05 | 4 | 189.52 |
| 10/16/2026 17:05 | 1 | 189.52 |
| 10/16/2026 17:05 | 1 | 189.52 |
| 10/16/2026 17:05 | 4 | 189.52 |
| 10/16/2026 17:05 | 3 | 189.53 |
| 10/16/2026 17:05 | 5 | 189.52 |
| 10/16/2026 17:05 | 27 | 189.52 |
| 10/16/2026 17:05 | 100 | 189.45 |
| 10/16/2026 17:05 | 21 | 189.46 |
| 10/16/2026 17:05 | 300 | 189.47 |
| 10/16/2026 17:05 | 11 | 189.48 |
| 10/16/2026 17:05 | 40 | 189.50 |
| 10/16/2026 17:05 | 21 | 189.50 |
| 10/16/2026 17:05 | 100 | 189.52 |
| 10/16/2026 17:05 | 11 | 189.59 |
| 10/16/2026 17:05 | 34 | 189.57 |
| 10/16/2026 17:05 | 59 | 189.57 |
| 10/16/2026 17:05 | 5 | 189.56 |
| 10/16/2026 17:05 | 2 | 189.56 |
| 10/16/2026 17:05 | 138 | 189.56 |
| 10/16/2026 17:05 | 13 | 189.49 |
| 10/16/2026 17:05 | 5 | 189.49 |
| 10/16/2026 17:05 | 5 | 189.51 |
| 10/16/2026 17:05 | 11 | 189.51 |
| 10/16/2026 17:05 | 5 | 189.53 |
| 10/16/2026 17:05 | 10 | 189.53 |
| 10/16/2026 17:05 | 40 | 189.53 |
| 10/16/2026 17:05 | 5 | 189.56 |
| 10/16/2026 17:05 | 16 | 189.59 |
| 10/16/2026 17:05 | 5 | 189.59 |
| 10/16/2026 17:05 | 11 | 189.59 |
| 10/16/2026 17:05 | 13 | 189.53 |
| 10/16/2026 17:05 | 1 | 189.61 |
| 10/16/2026 17:05 | 1 | 189.61 |
| 10/16/2026 17:05 | 1 | 189.61 |
| 10/16/2026 17:05 | 2 | 189.49 |
| 10/16/2026 17:05 | 100 | 189.49 |
| 10/16/2026 17:05 | 100 | 189.49 |
| 10/16/2026 17:05 | 100 | 189.50 |
| 10/16/2026 17:05 | 3 | 189.61 |
| 10/16/2026 17:05 | 73 | 189.54 |
| 10/16/2026 17:05 | 26 | 189.54 |
| 10/16/2026 17:05 | 1 | 189.54 |
| 10/16/2026 17:05 | 100 | 189.64 |
| 10/16/2026 17:05 | 20 | 189.48 |
| 10/16/2026 17:05 | 100 | 189.48 |
| 10/16/2026 17:05 | 40 | 189.48 |
| 10/16/2026 17:05 | 100 | 189.49 |
| 10/16/2026 17:05 | 53 | 189.66 |
| 10/16/2026 17:05 | 16 | 189.65 |
| 10/16/2026 17:05 | 1 | 189.62 |
| 10/16/2026 17:05 | 61 | 189.61 |
| 10/16/2026 17:05 | 10 | 189.58 |
| 10/16/2026 17:05 | 3 | 189.56 |
| 10/16/2026 17:05 | 1 | 189.56 |
| 10/16/2026 17:05 | 48 | 189.56 |
| 10/16/2026 17:05 | 40 | 189.56 |
| 10/16/2026 17:05 | 10 | 189.59 |
| 10/16/2026 17:05 | 1 | 189.59 |
| 10/16/2026 17:05 | 1 | 189.59 |
| 10/16/2026 17:05 | 88 | 189.59 |
| 10/16/2026 17:05 | 40 | 189.61 |
| 10/16/2026 17:05 | 12 | 189.61 |
| 10/16/2026 17:05 | 40 | 189.61 |
| 10/16/2026 17:05 | 5 | 189.61 |
| 10/16/2026 17:05 | 15 | 189.63 |
| 10/16/2026 17:05 | 1 | 189.61 |
| 10/16/2026 17:05 | 16 | 189.61 |
| 10/16/2026 17:05 | 29 | 189.58 |
| 10/16/2026 17:05 | 1 | 189.58 |
| 10/16/2026 17:05 | 1 | 189.58 |
| 10/16/2026 17:05 | 1 | 189.58 |
| 10/16/2026 17:05 | 1 | 189.58 |
| 10/16/2026 17:05 | 1 | 189.58 |
| 10/16/2026 17:05 | 40 | 189.55 |
| 10/16/2026 17:05 | 10 | 189.55 |
| 10/16/2026 17:05 | 57 | 189.495 |
| 10/16/2026 17:05 | 34 | 189.495 |
| 10/16/2026 17:05 | 16 | 189.47 |
| 10/16/2026 17:05 | 13 | 189.48 |
| 10/16/2026 17:05 | 4 | 189.48 |
| 10/16/2026 17:05 | 1 | 189.48 |
| 10/16/2026 17:05 | 5 | 189.46 |
| 10/16/2026 17:05 | 3 | 189.43 |
| 10/16/2026 17:05 | 5 | 189.43 |
| 10/16/2026 17:05 | 3 | 189.46 |
| 10/16/2026 17:05 | 4 | 189.46 |
| 10/16/2026 17:05 | 1 | 189.46 |
| 10/16/2026 17:05 | 2 | 189.46 |
| 10/16/2026 17:05 | 1 | 189.44 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 57 | 189.45 |
| 10/16/2026 17:05 | 1 | 189.45 |
| 10/16/2026 17:05 | 2 | 189.45 |
| 10/16/2026 17:05 | 100 | 189.43 |
| 10/16/2026 17:05 | 100 | 189.43 |
| 10/16/2026 17:05 | 52 | 189.43 |
| 10/16/2026 17:05 | 5 | 189.43 |
| 10/16/2026 17:05 | 100 | 189.46 |
| 10/16/2026 17:05 | 200 | 189.43 |
| 10/16/2026 17:05 | 5 | 189.43 |
| 10/16/2026 17:05 | 52 | 189.43 |
| 10/16/2026 17:05 | 5 | 189.46 |
| 10/16/2026 17:05 | 5 | 189.46 |
| 10/16/2026 17:05 | 5 | 189.46 |
| 10/16/2026 17:05 | 2 | 189.46 |
| 10/16/2026 17:05 | 30 | 189.46 |
| 10/16/2026 17:05 | 5 | 189.46 |
| 10/16/2026 17:05 | 58 | 189.46 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 1 | 189.45 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 5 | 189.47 |
| 10/16/2026 17:05 | 1 | 189.43 |
| 10/16/2026 17:05 | 9 | 189.39 |
| 10/16/2026 17:05 | 40 | 189.39 |
| 10/16/2026 17:05 | 5 | 189.39 |
| 10/16/2026 17:05 | 1 | 189.47 |
| 10/16/2026 17:05 | 2 | 189.47 |
| 10/16/2026 17:05 | 3 | 189.43 |
| 10/16/2026 17:05 | 1 | 189.47 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 5 | 189.47 |
| 10/16/2026 17:05 | 11 | 189.47 |
| 10/16/2026 17:05 | 3 | 189.47 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 4 | 189.45 |
| 10/16/2026 17:05 | 2 | 189.45 |
| 10/16/2026 17:05 | 3 | 189.45 |
| 10/16/2026 17:05 | 5 | 189.43 |
| 10/16/2026 17:05 | 4 | 189.43 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 2 | 189.45 |
| 10/16/2026 17:05 | 3 | 189.44 |
| 10/16/2026 17:05 | 43 | 189.39 |
| 10/16/2026 17:05 | 5 | 189.40 |
| 10/16/2026 17:05 | 21 | 189.40 |
| 10/16/2026 17:05 | 13 | 189.41 |
| 10/16/2026 17:05 | 5 | 189.42 |
| 10/16/2026 17:05 | 13 | 189.46 |
| 10/16/2026 17:05 | 13 | 189.48 |
| 10/16/2026 17:05 | 31 | 189.48 |
| 10/16/2026 17:05 | 5 | 189.48 |
| 10/16/2026 17:05 | 21 | 189.48 |
| 10/16/2026 17:05 | 2 | 189.46 |
| 10/16/2026 17:05 | 3 | 189.46 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 6 | 189.45 |
| 10/16/2026 17:05 | 44 | 189.40 |
| 10/16/2026 17:05 | 5 | 189.40 |
| 10/16/2026 17:05 | 100 | 189.41 |
| 10/16/2026 17:05 | 13 | 189.41 |
| 10/16/2026 17:05 | 2 | 189.42 |
| 10/16/2026 17:05 | 13 | 189.42 |
| 10/16/2026 17:05 | 6 | 189.42 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 8 | 189.45 |
| 10/16/2026 17:05 | 8 | 189.49 |
| 10/16/2026 17:05 | 5 | 189.45 |
| 10/16/2026 17:05 | 78 | 189.46 |
| 10/16/2026 17:05 | 59 | 189.46 |
| 10/16/2026 17:05 | 5 | 189.46 |
| 10/16/2026 17:05 | 6 | 189.42 |
| 10/16/2026 17:05 | 29 | 189.43 |
| 10/16/2026 17:05 | 11 | 189.43 |
| 10/16/2026 17:05 | 5 | 189.47 |
| 10/16/2026 17:05 | 13 | 189.53 |
| 10/16/2026 17:05 | 5 | 189.53 |
| 10/16/2026 17:05 | 17 | 189.47 |
| 10/16/2026 17:05 | 40 | 189.49 |
| 10/16/2026 17:05 | 100 | 189.53 |
| 10/16/2026 17:05 | 200 | 189.53 |
| 10/16/2026 17:05 | 4 | 189.53 |
| 10/16/2026 17:05 | 1 | 189.53 |
| 10/16/2026 17:05 | 6 | 189.53 |
| 10/16/2026 17:05 | 4 | 189.56 |
| 10/16/2026 17:05 | 1 | 189.56 |
| 10/16/2026 17:05 | 100 | 189.56 |
| 10/16/2026 17:05 | 100 | 189.53 |
| 10/16/2026 17:05 | 37 | 189.53 |
| 10/16/2026 17:05 | 2 | 189.53 |
| 10/16/2026 17:05 | 20 | 189.53 |
| 10/16/2026 17:05 | 160 | 189.55 |
| 10/16/2026 17:05 | 10 | 189.56 |
| 10/16/2026 17:05 | 4 | 189.58 |
| 10/16/2026 17:05 | 8 | 189.59 |
| 10/16/2026 17:05 | 11 | 189.57 |
| 10/16/2026 17:05 | 40 | 189.52 |
| 10/16/2026 17:05 | 42 | 189.52 |
| 10/16/2026 17:05 | 160 | 189.55 |
| 10/16/2026 17:05 | 2 | 189.58 |
| 10/16/2026 17:05 | 97 | 189.58 |
| 10/16/2026 17:05 | 3 | 189.58 |
| 10/16/2026 17:05 | 3 | 189.57 |
| 10/16/2026 17:05 | 5 | 189.55 |
| 10/16/2026 17:05 | 4 | 189.55 |
| 10/16/2026 17:05 | 3 | 189.55 |
| 10/16/2026 17:05 | 8 | 189.58 |
| 10/16/2026 17:05 | 6 | 189.58 |
| 10/16/2026 17:05 | 14 | 189.58 |
| 10/16/2026 17:05 | 8 | 189.58 |
| 10/16/2026 17:05 | 5 | 189.57 |
| 10/16/2026 17:05 | 3 | 189.57 |
| 10/16/2026 17:05 | 160 | 189.53 |
| 10/16/2026 17:05 | 50 | 189.55 |
| 10/16/2026 17:05 | 8 | 189.57 |
| 10/16/2026 17:05 | 100 | 189.56 |
| 10/16/2026 17:05 | 100 | 189.56 |
| 10/16/2026 17:05 | 5 | 189.56 |
| 10/16/2026 17:05 | 29 | 189.56 |
| 10/16/2026 17:05 | 5 | 189.60 |
| 10/16/2026 17:05 | 21 | 189.60 |
| 10/16/2026 17:05 | 20 | 189.60 |
| 10/16/2026 17:05 | 5 | 189.59 |
| 10/16/2026 17:05 | 21 | 189.59 |
| 10/16/2026 17:05 | 20 | 189.59 |
| 10/16/2026 17:05 | 11 | 189.56 |
| 10/16/2026 17:05 | 100 | 189.56 |
| 10/16/2026 17:05 | 100 | 189.51 |
| 10/16/2026 17:05 | 5 | 189.51 |
| 10/16/2026 17:05 | 40 | 189.51 |
| 10/16/2026 17:05 | 11 | 189.51 |
| 10/16/2026 17:05 | 11 | 189.51 |
| 10/16/2026 17:05 | 160 | 189.52 |
| 10/16/2026 17:05 | 11 | 189.56 |
| 10/16/2026 17:05 | 2 | 189.51 |
| 10/16/2026 17:05 | 5 | 189.51 |
| 10/16/2026 17:05 | 21 | 189.57 |
| 10/16/2026 17:05 | 5 | 189.57 |
| 10/16/2026 17:05 | 40 | 189.50 |
| 10/16/2026 17:05 | 5 | 189.50 |
| 10/16/2026 17:05 | 10 | 189.50 |
| 10/16/2026 17:05 | 15 | 189.50 |
| 10/16/2026 17:05 | 1 | 189.50 |
| 10/16/2026 17:05 | 5 | 189.51 |
| 10/16/2026 17:05 | 21 | 189.51 |
| 10/16/2026 17:05 | 5 | 189.53 |
| 10/16/2026 17:05 | 8 | 189.53 |
| 10/16/2026 17:05 | 7 | 189.57 |
| 10/16/2026 17:05 | 6 | 189.57 |
| 10/16/2026 17:05 | 160 | 189.58 |
| 10/16/2026 17:05 | 1 | 189.61 |
| 10/16/2026 17:05 | 23 | 189.63 |
| 10/16/2026 17:05 | 100 | 189.73 |
| 10/16/2026 17:05 | 3 | 189.73 |
| 10/16/2026 17:05 | 1 | 189.77 |
| 10/16/2026 17:05 | 96 | 189.77 |
| 10/16/2026 17:05 | 1 | 189.78 |
| 10/16/2026 17:05 | 10 | 189.78 |
| 10/16/2026 17:05 | 5 | 189.80 |
| 10/16/2026 17:05 | 100 | 189.81 |
| 10/16/2026 17:05 | 100 | 189.81 |
| 10/16/2026 17:05 | 2 | 189.84 |
| 10/16/2026 17:05 | 1 | 189.84 |
| 10/16/2026 17:05 | 114 | 189.84 |
| 10/16/2026 17:05 | 6 | 189.87 |
| 10/16/2026 17:05 | 1 | 189.80 |
| 10/16/2026 17:05 | 94 | 189.80 |
| 10/16/2026 17:05 | 1 | 189.83 |
| 10/16/2026 17:05 | 100 | 189.85 |
| 10/16/2026 17:05 | 100 | 189.86 |
| 10/16/2026 17:05 | 40 | 189.87 |
| 10/16/2026 17:05 | 60 | 189.87 |
| 10/16/2026 17:05 | 10 | 189.88 |
| 10/16/2026 17:05 | 100 | 189.89 |
| 10/16/2026 17:05 | 36 | 189.90 |
| 10/16/2026 17:05 | 100 | 189.98 |
| 10/16/2026 17:05 | 150 | 189.98 |
| 10/16/2026 17:05 | 122 | 189.98 |
| 10/16/2026 17:05 | 150 | 189.98 |
| 10/16/2026 17:05 | 150 | 189.98 |
| 10/16/2026 17:05 | 100 | 189.98 |
| 10/16/2026 17:05 | 150 | 189.98 |
| 10/16/2026 17:05 | 100 | 189.985 |
| 10/16/2026 17:05 | 3 | 189.94 |
| 10/16/2026 17:05 | 13 | 189.94 |
| 10/16/2026 17:05 | 1 | 189.94 |
| 10/16/2026 17:05 | 3 | 189.93 |
| 10/16/2026 17:05 | 17 | 189.93 |
| 10/16/2026 17:05 | 8 | 189.80 |
| 10/16/2026 17:05 | 150 | 189.80 |
| 10/16/2026 17:05 | 160 | 189.80 |
| 10/16/2026 17:05 | 100 | 189.80 |
| 10/16/2026 17:05 | 100 | 189.80 |
| 10/16/2026 17:05 | 100 | 189.91 |
| 10/16/2026 17:05 | 1 | 189.91 |
| 10/16/2026 17:05 | 1 | 189.91 |
| 10/16/2026 17:05 | 24 | 189.91 |
| 10/16/2026 17:05 | 74 | 189.91 |
| 10/16/2026 17:05 | 1 | 189.91 |
| 10/16/2026 17:05 | 99 | 189.91 |
| 10/16/2026 17:05 | 1 | 189.90 |
| 10/16/2026 17:05 | 100 | 189.90 |
| 10/16/2026 17:05 | 100 | 189.90 |
| 10/16/2026 17:05 | 5 | 189.94 |
| 10/16/2026 17:05 | 7 | 189.94 |
| 10/16/2026 17:05 | 7 | 189.85 |
| 10/16/2026 17:05 | 20 | 189.86 |
| 10/16/2026 17:05 | 1 | 189.94 |
| 10/16/2026 17:05 | 12 | 189.94 |
| 10/16/2026 17:05 | 5 | 189.94 |
| 10/16/2026 17:05 | 1 | 189.94 |
| 10/16/2026 17:05 | 1 | 189.94 |
| 10/16/2026 17:05 | 1 | 189.94 |
| 10/16/2026 17:05 | 3 | 189.77 |
| 10/16/2026 17:05 | 65 | 189.83 |
| 10/16/2026 17:05 | 20 | 189.83 |
| 10/16/2026 17:05 | 100 | 189.84 |
| 10/16/2026 17:05 | 1 | 189.87 |
| 10/16/2026 17:05 | 32 | 189.96 |
| 10/16/2026 17:05 | 1 | 189.96 |
| 10/16/2026 17:04 | 1 | 189.96 |
| 10/16/2026 17:04 | 66 | 189.96 |
| 10/16/2026 17:04 | 2 | 189.96 |
| 10/16/2026 17:04 | 6 | 189.97 |
| 10/16/2026 17:04 | 22 | 189.99 |
| 10/16/2026 17:04 | 4 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 1 | 189.99 |
| 10/16/2026 17:04 | 5 | 189.97 |
| 10/16/2026 17:04 | 33 | 189.97 |
| 10/16/2026 17:04 | 67 | 189.97 |
| 10/16/2026 17:04 | 100 | 189.97 |
| 10/16/2026 17:04 | 16 | 189.97 |
| 10/16/2026 17:04 | 6 | 189.97 |
| 10/16/2026 17:04 | 100 | 189.93 |
| 10/16/2026 17:04 | 200 | 189.91 |
| 10/16/2026 17:04 | 100 | 189.92 |
| 10/16/2026 17:04 | 100 | 189.92 |
| 10/16/2026 17:04 | 89 | 189.93 |
| 10/16/2026 17:04 | 1 | 189.93 |
| 10/16/2026 17:04 | 10 | 189.93 |
| 10/16/2026 17:04 | 225 | 190.08 |
| 10/16/2026 17:04 | 6 | 190.06 |
| 10/16/2026 17:04 | 10 | 190.01 |
| 10/16/2026 17:04 | 13 | 190.00 |
| 10/16/2026 17:04 | 100 | 190.00 |
| 10/16/2026 17:04 | 27 | 190.00 |
| 10/16/2026 17:04 | 100 | 190.08 |
| 10/16/2026 17:04 | 41 | 190.08 |
| 10/16/2026 17:04 | 59 | 190.08 |
| 10/16/2026 17:04 | 41 | 190.08 |
| 10/16/2026 17:04 | 1 | 190.08 |
| 10/16/2026 17:04 | 11 | 190.17 |
| 10/16/2026 17:04 | 7 | 190.17 |
| 10/16/2026 17:04 | 1 | 190.17 |
| 10/16/2026 17:04 | 100 | 190.18 |
| 10/16/2026 17:04 | 100 | 190.14 |
| 10/16/2026 17:04 | 100 | 190.14 |
| 10/16/2026 17:04 | 4 | 190.29 |
| 10/16/2026 17:04 | 100 | 190.22 |
| 10/16/2026 17:04 | 150 | 190.25 |
| 10/16/2026 17:04 | 1 | 190.41 |
| 10/16/2026 17:04 | 100 | 190.30 |
| 10/16/2026 17:04 | 5 | 190.32 |
| 10/16/2026 17:04 | 40 | 190.34 |
| 10/16/2026 17:04 | 84 | 190.36 |
| 10/16/2026 17:04 | 14 | 190.36 |
| 10/16/2026 17:04 | 2 | 190.36 |
| 10/16/2026 17:04 | 12 | 190.46 |
| 10/16/2026 17:04 | 1 | 190.44 |
| 10/16/2026 17:04 | 20 | 190.43 |
| 10/16/2026 17:04 | 32 | 190.41 |
| 10/16/2026 17:04 | 15 | 190.26 |
| 10/16/2026 17:04 | 6 | 190.25 |
| 10/16/2026 17:04 | 94 | 190.25 |
| 10/16/2026 17:04 | 100 | 190.25 |
| 10/16/2026 17:04 | 1 | 190.25 |
| 10/16/2026 17:04 | 1 | 190.25 |
| 10/16/2026 17:04 | 293 | 190.25 |
| 10/16/2026 17:04 | 30 | 190.24 |
| 10/16/2026 17:03 | 1 | 190.10 |
| 10/16/2026 17:03 | 6 | 190.20 |
| 10/16/2026 17:03 | 94 | 190.20 |
| 10/16/2026 17:03 | 5 | 190.20 |
| 10/16/2026 17:03 | 1 | 190.20 |
| 10/16/2026 17:03 | 94 | 190.20 |
| 10/16/2026 17:03 | 6 | 190.19 |
| 10/16/2026 17:03 | 160 | 190.195 |
| 10/16/2026 17:03 | 13 | 190.195 |
| 10/16/2026 17:03 | 39 | 190.22 |
| 10/16/2026 17:03 | 41 | 190.41 |
| 10/16/2026 17:03 | 59 | 190.41 |
| 10/16/2026 17:03 | 160 | 190.36 |
| 10/16/2026 17:03 | 68 | 190.34 |
| 10/16/2026 17:03 | 32 | 190.34 |
| 10/16/2026 17:03 | 27 | 190.37 |
| 10/16/2026 17:03 | 91 | 190.34 |
| 10/16/2026 17:03 | 27 | 190.34 |
| 10/16/2026 17:03 | 9 | 190.30 |
| 10/16/2026 17:03 | 3 | 190.37 |
| 10/16/2026 17:03 | 100 | 190.37 |
| 10/16/2026 17:03 | 81 | 190.455 |
| 10/16/2026 17:03 | 219 | 190.455 |
| 10/16/2026 17:03 | 41 | 190.455 |
| 10/16/2026 17:03 | 100 | 190.455 |
| 10/16/2026 17:03 | 100 | 190.43 |
| 10/16/2026 17:03 | 100 | 190.55 |
| 10/16/2026 17:03 | 49 | 190.56 |
| 10/16/2026 17:03 | 100 | 190.61 |
| 10/16/2026 17:03 | 34 | 190.64 |
| 10/16/2026 17:03 | 66 | 190.65 |
| 10/16/2026 17:03 | 34 | 190.65 |
| 10/16/2026 17:03 | 100 | 190.71 |
| 10/16/2026 17:03 | 14 | 190.90 |
| 10/16/2026 17:03 | 146 | 190.90 |
| 10/16/2026 17:03 | 54 | 190.90 |
| 10/16/2026 17:03 | 160 | 190.88 |
| 10/16/2026 17:03 | 40 | 190.89 |
| 10/16/2026 17:03 | 84 | 190.89 |
| 10/16/2026 17:03 | 30 | 190.89 |
| 10/16/2026 17:03 | 100 | 190.89 |
| 10/16/2026 17:03 | 24 | 190.69 |
| 10/16/2026 17:03 | 160 | 190.73 |
| 10/16/2026 17:03 | 5 | 190.90 |
| 10/16/2026 17:03 | 67 | 190.94 |
| 10/16/2026 17:03 | 100 | 190.93 |
| 10/16/2026 17:03 | 1 | 190.91 |
| 10/16/2026 17:03 | 1 | 190.91 |
| 10/16/2026 17:03 | 11 | 190.91 |
| 10/16/2026 17:03 | 18 | 190.91 |
| 10/16/2026 17:03 | 82 | 190.91 |
| 10/16/2026 17:03 | 30 | 190.90 |
| 10/16/2026 17:03 | 1 | 190.90 |
| 10/16/2026 17:03 | 5 | 190.77 |
| 10/16/2026 17:03 | 5 | 190.76 |
| 10/16/2026 17:03 | 34 | 190.67 |
| 10/16/2026 17:03 | 29 | 190.75 |
| 10/16/2026 17:03 | 1 | 190.75 |
| 10/16/2026 17:03 | 270 | 190.75 |
| 10/16/2026 17:03 | 10 | 190.75 |
| 10/16/2026 17:03 | 30 | 190.74 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.62 |
| 10/16/2026 17:03 | 100 | 190.62 |
| 10/16/2026 17:03 | 5 | 190.62 |
| 10/16/2026 17:03 | 1 | 190.58 |
| 10/16/2026 17:03 | 4 | 190.58 |
| 10/16/2026 17:03 | 1 | 190.58 |
| 10/16/2026 17:03 | 13 | 190.58 |
| 10/16/2026 17:03 | 66 | 190.59 |
| 10/16/2026 17:03 | 1 | 190.58 |
| 10/16/2026 17:03 | 171 | 190.59 |
| 10/16/2026 17:03 | 36 | 190.58 |
| 10/16/2026 17:03 | 5 | 190.61 |
| 10/16/2026 17:03 | 5 | 190.61 |
| 10/16/2026 17:03 | 12 | 190.61 |
| 10/16/2026 17:03 | 12 | 190.61 |
| 10/16/2026 17:03 | 1 | 190.61 |
| 10/16/2026 17:03 | 17 | 190.61 |
| 10/16/2026 17:03 | 200 | 190.61 |
| 10/16/2026 17:03 | 5 | 190.61 |
| 10/16/2026 17:03 | 13 | 190.52 |
| 10/16/2026 17:03 | 10 | 190.52 |
| 10/16/2026 17:03 | 3 | 190.52 |
| 10/16/2026 17:03 | 5 | 190.46 |
| 10/16/2026 17:03 | 1 | 190.43 |
| 10/16/2026 17:03 | 1 | 190.43 |
| 10/16/2026 17:03 | 1 | 190.43 |
| 10/16/2026 17:03 | 1 | 190.43 |
| 10/16/2026 17:03 | 1 | 190.42 |
| 10/16/2026 17:03 | 9 | 190.42 |
| 10/16/2026 17:03 | 1 | 190.42 |
| 10/16/2026 17:02 | 79 | 190.37 |
| 10/16/2026 17:02 | 1 | 190.37 |
| 10/16/2026 17:02 | 11 | 190.41 |
| 10/16/2026 17:02 | 16 | 190.41 |
| 10/16/2026 17:02 | 129 | 190.41 |
| 10/16/2026 17:02 | 15 | 190.41 |
| 10/16/2026 17:02 | 9 | 190.41 |
| 10/16/2026 17:02 | 4 | 190.41 |
| 10/16/2026 17:02 | 59 | 190.41 |
| 10/16/2026 17:02 | 28 | 190.41 |
| 10/16/2026 17:02 | 90 | 190.42 |
| 10/16/2026 17:02 | 2 | 190.42 |
| 10/16/2026 17:02 | 5 | 190.42 |
| 10/16/2026 17:02 | 10 | 190.42 |
| 10/16/2026 17:02 | 5 | 190.42 |
| 10/16/2026 17:02 | 28 | 190.41 |
| 10/16/2026 17:02 | 1 | 190.41 |
| 10/16/2026 17:02 | 71 | 190.41 |
| 10/16/2026 17:02 | 5 | 190.41 |
| 10/16/2026 17:02 | 29 | 190.40 |
| 10/16/2026 17:02 | 71 | 190.40 |
| 10/16/2026 17:02 | 34 | 190.40 |
| 10/16/2026 17:02 | 116 | 190.40 |
| 10/16/2026 17:02 | 100 | 190.39 |
| 10/16/2026 17:02 | 38 | 190.40 |
| 10/16/2026 17:02 | 71 | 190.40 |
| 10/16/2026 17:02 | 79 | 190.40 |
| 10/16/2026 17:02 | 30 | 190.40 |
| 10/16/2026 17:02 | 13 | 190.31 |
| 10/16/2026 17:02 | 100 | 190.19 |
| 10/16/2026 17:02 | 101 | 190.19 |
| 10/16/2026 17:02 | 56 | 190.19 |
| 10/16/2026 17:02 | 100 | 190.19 |
| 10/16/2026 17:02 | 38 | 190.29 |
| 10/16/2026 17:02 | 38 | 190.29 |
| 10/16/2026 17:02 | 1 | 190.29 |
| 10/16/2026 17:02 | 59 | 190.21 |
| 10/16/2026 17:02 | 100 | 190.14 |
| 10/16/2026 17:02 | 11 | 190.10 |
| 10/16/2026 17:02 | 34 | 190.08 |
| 10/16/2026 17:02 | 6 | 189.92 |
| 10/16/2026 17:02 | 5 | 189.92 |
| 10/16/2026 17:02 | 6 | 189.93 |
| 10/16/2026 17:02 | 39 | 189.93 |
| 10/16/2026 17:02 | 10 | 189.93 |
| 10/16/2026 17:02 | 11 | 189.95 |
| 10/16/2026 17:02 | 5 | 189.95 |
| 10/16/2026 17:02 | 17 | 189.94 |
| 10/16/2026 17:02 | 53 | 189.88 |
| 10/16/2026 17:02 | 39 | 189.88 |
| 10/16/2026 17:02 | 17 | 189.88 |
| 10/16/2026 17:02 | 1 | 189.92 |
| 10/16/2026 17:02 | 3 | 189.92 |
| 10/16/2026 17:02 | 3 | 189.92 |
| 10/16/2026 17:02 | 36 | 189.97 |
| 10/16/2026 17:02 | 3 | 189.97 |
| 10/16/2026 17:02 | 4 | 189.88 |
| 10/16/2026 17:02 | 10 | 189.92 |
| 10/16/2026 17:02 | 88 | 189.94 |
| 10/16/2026 17:02 | 10 | 189.93 |
| 10/16/2026 17:02 | 20 | 189.95 |
| 10/16/2026 17:02 | 13 | 189.95 |
| 10/16/2026 17:02 | 6 | 189.95 |
| 10/16/2026 17:02 | 1 | 189.95 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 75 | 190.00 |
| 10/16/2026 17:02 | 1 | 189.97 |
| 10/16/2026 17:02 | 3 | 189.97 |
| 10/16/2026 17:02 | 96 | 189.97 |
| 10/16/2026 17:02 | 52 | 189.96 |
| 10/16/2026 17:02 | 4 | 189.97 |
| 10/16/2026 17:02 | 2 | 189.98 |
| 10/16/2026 17:02 | 5 | 189.98 |
| 10/16/2026 17:02 | 102 | 189.98 |
| 10/16/2026 17:02 | 4 | 189.98 |
| 10/16/2026 17:02 | 1 | 189.98 |
| 10/16/2026 17:02 | 96 | 189.97 |
| 10/16/2026 17:02 | 5 | 189.97 |
| 10/16/2026 17:02 | 5 | 189.97 |
| 10/16/2026 17:02 | 35 | 189.97 |
| 10/16/2026 17:02 | 12 | 189.97 |
| 10/16/2026 17:02 | 40 | 189.97 |
| 10/16/2026 17:02 | 5 | 189.99 |
| 10/16/2026 17:02 | 2 | 189.99 |
| 10/16/2026 17:02 | 42 | 189.99 |
| 10/16/2026 17:02 | 5 | 189.99 |
| 10/16/2026 17:02 | 105 | 189.98 |
| 10/16/2026 17:02 | 1 | 189.98 |
| 10/16/2026 17:02 | 2 | 189.98 |
| 10/16/2026 17:02 | 4 | 189.97 |
| 10/16/2026 17:02 | 20 | 189.99 |
| 10/16/2026 17:02 | 24 | 189.97 |
| 10/16/2026 17:02 | 6 | 189.98 |
| 10/16/2026 17:02 | 97 | 190.00 |
| 10/16/2026 17:02 | 8 | 189.99 |
| 10/16/2026 17:02 | 22 | 189.99 |
| 10/16/2026 17:02 | 2 | 189.99 |
| 10/16/2026 17:02 | 3 | 189.98 |
| 10/16/2026 17:02 | 4 | 189.98 |
| 10/16/2026 17:02 | 4 | 189.98 |
| 10/16/2026 17:02 | 5 | 189.99 |
| 10/16/2026 17:02 | 25 | 189.99 |
| 10/16/2026 17:02 | 75 | 189.99 |
| 10/16/2026 17:02 | 4 | 189.97 |
| 10/16/2026 17:02 | 10 | 189.97 |
| 10/16/2026 17:02 | 1 | 189.98 |
| 10/16/2026 17:02 | 5 | 189.99 |
| 10/16/2026 17:02 | 4 | 189.99 |
| 10/16/2026 17:02 | 2 | 189.99 |
| 10/16/2026 17:02 | 59 | 190.01 |
| 10/16/2026 17:02 | 3 | 190.01 |
| 10/16/2026 17:02 | 1 | 189.99 |
| 10/16/2026 17:02 | 7 | 189.99 |
| 10/16/2026 17:02 | 51 | 189.99 |
| 10/16/2026 17:02 | 5 | 189.99 |
| 10/16/2026 17:02 | 10 | 189.99 |
| 10/16/2026 17:02 | 2 | 190.05 |
| 10/16/2026 17:02 | 100 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 3 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 20 | 190.00 |
| 10/16/2026 17:02 | 10 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 14 | 190.00 |
| 10/16/2026 17:02 | 3 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 2 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 2 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 2 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 2 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 400 | 190.00 |
| 10/16/2026 17:02 | 100 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 300 | 190.00 |
| 10/16/2026 17:02 | 5 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 6 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 3 | 190.00 |
| 10/16/2026 17:02 | 4 | 190.00 |
| 10/16/2026 17:02 | 100 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 13 | 190.00 |
| 10/16/2026 17:02 | 741 | 190.00 |
| 10/16/2026 17:02 | 17 | 190.01 |
| 10/16/2026 17:02 | 17 | 190.02 |
| 10/16/2026 17:02 | 11 | 190.05 |
| 10/16/2026 17:02 | 13 | 190.10 |
| 10/16/2026 17:02 | 31 | 190.11 |
| 10/16/2026 17:02 | 2 | 190.11 |
| 10/16/2026 17:02 | 5 | 190.11 |
| 10/16/2026 17:02 | 100 | 190.11 |
| 10/16/2026 17:02 | 21 | 190.10 |
| 10/16/2026 17:02 | 5 | 190.10 |
| 10/16/2026 17:02 | 67 | 190.10 |
| 10/16/2026 17:02 | 33 | 190.10 |
| 10/16/2026 17:02 | 89 | 190.00 |
| 10/16/2026 17:02 | 20 | 190.00 |
| 10/16/2026 17:02 | 100 | 190.00 |
| 10/16/2026 17:02 | 10 | 190.00 |
| 10/16/2026 17:02 | 15 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 2 | 190.00 |
| 10/16/2026 17:02 | 10 | 190.00 |
| 10/16/2026 17:02 | 30 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 20 | 190.00 |
| 10/16/2026 17:02 | 32 | 190.00 |
| 10/16/2026 17:02 | 2 | 190.00 |
| 10/16/2026 17:02 | 10 | 190.00 |
| 10/16/2026 17:02 | 5 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 25 | 190.00 |
| 10/16/2026 17:02 | 1 | 190.00 |
| 10/16/2026 17:02 | 5 | 190.00 |
| 10/16/2026 17:02 | 263 | 190.00 |
| 10/16/2026 17:02 | 50 | 190.00 |
| 10/16/2026 17:02 | 5 | 190.03 |
| 10/16/2026 17:02 | 1 | 190.03 |
| 10/16/2026 17:02 | 1 | 190.05 |
| 10/16/2026 17:02 | 153 | 190.11 |
| 10/16/2026 17:02 | 5 | 190.11 |
| 10/16/2026 17:02 | 100 | 190.11 |
| 10/16/2026 17:02 | 42 | 190.11 |
| 10/16/2026 17:02 | 100 | 190.11 |
| 10/16/2026 17:02 | 100 | 190.11 |
| 10/16/2026 17:02 | 100 | 190.11 |
| 10/16/2026 17:02 | 40 | 190.11 |
| 10/16/2026 17:02 | 60 | 190.11 |
| 10/16/2026 17:02 | 200 | 190.11 |
| 10/16/2026 17:02 | 100 | 190.11 |
| 10/16/2026 17:02 | 6 | 190.11 |
| 10/16/2026 17:02 | 200 | 190.11 |
| 10/16/2026 17:02 | 94 | 190.11 |
| 10/16/2026 17:02 | 1 | 190.14 |
| 10/16/2026 17:02 | 99 | 190.13 |
| 10/16/2026 17:02 | 1 | 190.13 |
| 10/16/2026 17:02 | 2 | 190.10 |
| 10/16/2026 17:02 | 10 | 190.10 |
| 10/16/2026 17:02 | 100 | 190.15 |
| 10/16/2026 17:02 | 100 | 190.13 |
| 10/16/2026 17:02 | 200 | 190.11 |
| 10/16/2026 17:02 | 100 | 190.12 |
| 10/16/2026 17:02 | 1 | 190.12 |
| 10/16/2026 17:02 | 100 | 190.12 |
| 10/16/2026 17:02 | 9 | 190.15 |
| 10/16/2026 17:02 | 9 | 190.15 |
| 10/16/2026 17:02 | 150 | 190.15 |
| 10/16/2026 17:02 | 100 | 190.16 |
| 10/16/2026 17:02 | 4 | 190.20 |
| 10/16/2026 17:02 | 100 | 190.21 |
| 10/16/2026 17:02 | 100 | 190.22 |
| 10/16/2026 17:02 | 25 | 190.24 |
| 10/16/2026 17:02 | 150 | 190.32 |
| 10/16/2026 17:02 | 89 | 190.39 |
| 10/16/2026 17:02 | 100 | 190.39 |
| 10/16/2026 17:02 | 100 | 190.39 |
| 10/16/2026 17:02 | 14 | 190.40 |
| 10/16/2026 17:02 | 110 | 190.40 |
| 10/16/2026 17:02 | 30 | 190.39 |
| 10/16/2026 17:02 | 8 | 190.35 |
| 10/16/2026 17:02 | 3 | 190.35 |
| 10/16/2026 17:02 | 19 | 190.35 |
| 10/16/2026 17:02 | 30 | 190.36 |
| 10/16/2026 17:02 | 1 | 190.39 |
| 10/16/2026 17:02 | 9 | 190.39 |
| 10/16/2026 17:02 | 1 | 190.39 |
| 10/16/2026 17:02 | 2 | 190.40 |
| 10/16/2026 17:02 | 4 | 190.40 |
| 10/16/2026 17:02 | 66 | 190.40 |
| 10/16/2026 17:02 | 14 | 190.40 |
| 10/16/2026 17:02 | 58 | 190.43 |
| 10/16/2026 17:02 | 5 | 190.42 |
| 10/16/2026 17:02 | 1 | 190.42 |
| 10/16/2026 17:02 | 14 | 190.42 |
| 10/16/2026 17:02 | 1 | 190.42 |
| 10/16/2026 17:02 | 5 | 190.42 |
| 10/16/2026 17:02 | 11 | 190.42 |
| 10/16/2026 17:02 | 5 | 190.42 |
| 10/16/2026 17:02 | 98 | 190.39 |
| 10/16/2026 17:02 | 2 | 190.39 |
| 10/16/2026 17:02 | 18 | 190.39 |
| 10/16/2026 17:02 | 2 | 190.39 |
| 10/16/2026 17:02 | 10 | 190.41 |
| 10/16/2026 17:02 | 5 | 190.41 |
| 10/16/2026 17:02 | 1 | 190.45 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 6 | 190.44 |
| 10/16/2026 17:02 | 5 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 10 | 190.44 |
| 10/16/2026 17:02 | 11 | 190.39 |
| 10/16/2026 17:02 | 100 | 190.44 |
| 10/16/2026 17:02 | 77 | 190.44 |
| 10/16/2026 17:02 | 3 | 190.44 |
| 10/16/2026 17:02 | 20 | 190.44 |
| 10/16/2026 17:02 | 2 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 1 | 190.44 |
| 10/16/2026 17:02 | 150 | 190.43 |
| 10/16/2026 17:02 | 30 | 190.43 |
| 10/16/2026 17:02 | 3 | 190.43 |
| 10/16/2026 17:02 | 1 | 190.43 |
| 10/16/2026 17:02 | 48 | 190.42 |
| 10/16/2026 17:02 | 52 | 190.42 |
| 10/16/2026 17:02 | 27 | 190.42 |
| 10/16/2026 17:02 | 100 | 190.39 |
| 10/16/2026 17:02 | 71 | 190.22 |
| 10/16/2026 17:02 | 100 | 190.25 |
| 10/16/2026 17:02 | 159 | 190.28 |
| 10/16/2026 17:02 | 2 | 190.30 |
| 10/16/2026 17:02 | 100 | 190.37 |
| 10/16/2026 17:02 | 16 | 190.50 |
| 10/16/2026 17:02 | 100 | 190.47 |
| 10/16/2026 17:02 | 2 | 190.50 |
| 10/16/2026 17:01 | 1 | 190.41 |
| 10/16/2026 17:01 | 50 | 190.42 |
| 10/16/2026 17:01 | 22 | 190.43 |
| 10/16/2026 17:01 | 1 | 190.43 |
| 10/16/2026 17:01 | 50 | 190.43 |
| 10/16/2026 17:01 | 73 | 190.43 |
| 10/16/2026 17:01 | 27 | 190.43 |
| 10/16/2026 17:01 | 73 | 190.44 |
| 10/16/2026 17:01 | 100 | 190.44 |
| 10/16/2026 17:01 | 73 | 190.57 |
| 10/16/2026 17:01 | 6 | 190.55 |
| 10/16/2026 17:01 | 1 | 190.55 |
| 10/16/2026 17:01 | 10 | 190.58 |
| 10/16/2026 17:01 | 62 | 190.58 |
| 10/16/2026 17:01 | 38 | 190.58 |
| 10/16/2026 17:01 | 72 | 190.59 |
| 10/16/2026 17:01 | 1 | 190.59 |
| 10/16/2026 17:01 | 25 | 190.75 |
| 10/16/2026 17:01 | 100 | 190.75 |
| 10/16/2026 17:01 | 87 | 190.75 |
| 10/16/2026 17:01 | 97 | 190.76 |
| 10/16/2026 17:01 | 3 | 190.76 |
| 10/16/2026 17:01 | 78 | 190.69 |
| 10/16/2026 17:01 | 76 | 190.70 |
| 10/16/2026 17:01 | 24 | 190.70 |
| 10/16/2026 17:01 | 50 | 190.65 |
| 10/16/2026 17:01 | 2 | 190.615 |
| 10/16/2026 17:01 | 1 | 190.65 |
| 10/16/2026 17:01 | 95 | 190.74 |
| 10/16/2026 17:01 | 3 | 190.74 |
| 10/16/2026 17:01 | 2 | 190.74 |
| 10/16/2026 17:01 | 51 | 190.75 |
| 10/16/2026 17:01 | 118 | 190.75 |
| 10/16/2026 17:01 | 7 | 190.75 |
| 10/16/2026 17:01 | 1 | 190.75 |
| 10/16/2026 17:01 | 2 | 190.75 |
| 10/16/2026 17:01 | 1 | 190.75 |
| 10/16/2026 17:01 | 20 | 190.77 |
| 10/16/2026 17:01 | 20 | 190.80 |
| 10/16/2026 17:01 | 2 | 190.80 |
| 10/16/2026 17:01 | 20 | 190.84 |
| 10/16/2026 17:01 | 48 | 190.95 |
| 10/16/2026 17:01 | 1 | 190.88 |
| 10/16/2026 17:01 | 1 | 190.88 |
| 10/16/2026 17:01 | 4 | 190.88 |
| 10/16/2026 17:01 | 1 | 190.88 |
| 10/16/2026 17:01 | 100 | 190.88 |
| 10/16/2026 17:01 | 6 | 190.88 |
| 10/16/2026 17:01 | 30 | 190.87 |
| 10/16/2026 17:01 | 63 | 190.815 |
| 10/16/2026 17:01 | 92 | 190.81 |
| 10/16/2026 17:01 | 8 | 190.81 |
| 10/16/2026 17:00 | 6 | 190.87 |
| 10/16/2026 17:00 | 100 | 190.86 |
| 10/16/2026 17:00 | 122 | 190.94 |
| 10/16/2026 17:00 | 148 | 190.91 |
| 10/16/2026 17:00 | 94 | 190.89 |
| 10/16/2026 17:00 | 6 | 190.89 |
| 10/16/2026 17:00 | 10 | 190.89 |
| 10/16/2026 17:00 | 54 | 190.86 |
| 10/16/2026 17:00 | 106 | 190.86 |
| 10/16/2026 17:00 | 86 | 190.87 |
| 10/16/2026 17:00 | 10 | 190.87 |
| 10/16/2026 17:00 | 1 | 190.85 |
| 10/16/2026 17:00 | 25 | 190.84 |
| 10/16/2026 17:00 | 3 | 190.84 |
| 10/16/2026 17:00 | 1 | 190.84 |
| 10/16/2026 17:00 | 71 | 190.84 |
| 10/16/2026 17:00 | 30 | 190.83 |
| 10/16/2026 17:00 | 100 | 190.82 |
| 10/16/2026 17:00 | 19 | 190.72 |
| 10/16/2026 17:00 | 80 | 190.645 |
| 10/16/2026 17:00 | 20 | 190.68 |
| 10/16/2026 17:00 | 21 | 190.73 |
| 10/16/2026 17:00 | 1 | 190.83 |
| 10/16/2026 17:00 | 136 | 190.58 |
| 10/16/2026 17:00 | 5 | 190.62 |
| 10/16/2026 17:00 | 100 | 190.67 |
| 10/16/2026 17:00 | 52 | 190.68 |
| 10/16/2026 17:00 | 100 | 190.79 |
| 10/16/2026 17:00 | 52 | 190.79 |
| 10/16/2026 17:00 | 70 | 190.79 |
| 10/16/2026 17:00 | 100 | 190.79 |
| 10/16/2026 17:00 | 30 | 190.78 |
| 10/16/2026 17:00 | 100 | 190.78 |
| 10/16/2026 17:00 | 116 | 190.68 |
| 10/16/2026 17:00 | 15 | 190.68 |
| 10/16/2026 17:00 | 15 | 190.68 |
| 10/16/2026 17:00 | 100 | 190.685 |
| 10/16/2026 17:00 | 9 | 190.68 |
| 10/16/2026 17:00 | 1 | 190.68 |
| 10/16/2026 17:00 | 50 | 190.70 |
| 10/16/2026 17:00 | 100 | 190.70 |
| 10/16/2026 17:00 | 1 | 190.69 |
| 10/16/2026 17:00 | 100 | 190.68 |
| 10/16/2026 17:00 | 1 | 190.68 |
| 10/16/2026 17:00 | 1 | 190.68 |
| 10/16/2026 17:00 | 1 | 190.68 |
| 10/16/2026 17:00 | 1 | 190.68 |
| 10/16/2026 17:00 | 1 | 190.68 |
| 10/16/2026 17:00 | 10 | 190.68 |
| 10/16/2026 17:00 | 53 | 190.68 |
| 10/16/2026 17:00 | 1 | 190.68 |
| 10/16/2026 17:00 | 46 | 190.68 |
| 10/16/2026 17:00 | 20 | 190.68 |
| 10/16/2026 17:00 | 1 | 190.68 |
| 10/16/2026 17:00 | 1 | 190.68 |
| 10/16/2026 17:00 | 30 | 190.67 |
| 10/16/2026 17:00 | 39 | 190.60 |
| 10/16/2026 17:00 | 1 | 190.47 |
| 10/16/2026 17:00 | 1 | 190.47 |
| 10/16/2026 17:00 | 110 | 190.58 |
| 10/16/2026 17:00 | 40 | 190.58 |
| 10/16/2026 17:00 | 22 | 190.51 |
| 10/16/2026 17:00 | 18 | 190.52 |
| 10/16/2026 17:00 | 1 | 190.60 |
| 10/16/2026 17:00 | 60 | 190.60 |
| 10/16/2026 17:00 | 1 | 190.58 |
| 10/16/2026 17:00 | 1 | 190.58 |
| 10/16/2026 17:00 | 10 | 190.57 |
| 10/16/2026 17:00 | 10 | 190.57 |
| 10/16/2026 17:00 | 10 | 190.57 |
| 10/16/2026 17:00 | 1 | 190.57 |
| 10/16/2026 17:00 | 1 | 190.46 |
| 10/16/2026 17:00 | 40 | 190.43 |
| 10/16/2026 17:00 | 60 | 190.45 |
| 10/16/2026 17:00 | 100 | 190.45 |
| 10/16/2026 17:00 | 100 | 190.425 |
| 10/16/2026 17:00 | 100 | 190.425 |
| 10/16/2026 17:00 | 80 | 190.42 |
| 10/16/2026 17:00 | 2 | 190.43 |
| 10/16/2026 17:00 | 2 | 190.45 |
| 10/16/2026 17:00 | 1 | 190.45 |
| 10/16/2026 17:00 | 1 | 190.45 |
| 10/16/2026 17:00 | 96 | 190.45 |
| 10/16/2026 17:00 | 4 | 190.46 |
| 10/16/2026 17:00 | 20 | 190.56 |
| 10/16/2026 17:00 | 36 | 190.58 |
| 10/16/2026 17:00 | 20 | 190.58 |
| 10/16/2026 17:00 | 34 | 190.58 |
| 10/16/2026 17:00 | 30 | 190.59 |
| 10/16/2026 17:00 | 81 | 190.72 |
| 10/16/2026 17:00 | 2 | 190.68 |
| 10/16/2026 17:00 | 16 | 190.67 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 1 | 190.66 |
| 10/16/2026 17:00 | 100 | 190.66 |
| 10/16/2026 17:00 | 2 | 190.65 |
| 10/16/2026 17:00 | 1 | 190.65 |
| 10/16/2026 17:00 | 7 | 190.65 |
| 10/16/2026 17:00 | 9 | 190.65 |
| 10/16/2026 17:00 | 1 | 190.65 |
| 10/16/2026 17:00 | 1 | 190.65 |
| 10/16/2026 17:00 | 93 | 190.65 |
| 10/16/2026 17:00 | 16 | 190.64 |
| 10/16/2026 17:00 | 14 | 190.64 |
| 10/16/2026 17:00 | 100 | 190.61 |
| 10/16/2026 17:00 | 16 | 190.65 |
| 10/16/2026 17:00 | 31 | 190.65 |
| 10/16/2026 17:00 | 30 | 190.64 |
| 10/16/2026 17:00 | 100 | 190.61 |
| 10/16/2026 17:00 | 67 | 190.58 |
| 10/16/2026 17:00 | 10 | 190.54 |
| 10/16/2026 17:00 | 14 | 190.54 |
| 10/16/2026 17:00 | 20 | 190.45 |
| 10/16/2026 16:59 | 2 | 190.23 |
| 10/16/2026 16:59 | 2 | 190.27 |
| 10/16/2026 16:59 | 21 | 190.44 |
| 10/16/2026 16:59 | 1 | 190.45 |
| 10/16/2026 16:59 | 30 | 190.45 |
| 10/16/2026 16:59 | 170 | 190.45 |
| 10/16/2026 16:59 | 15 | 190.45 |
| 10/16/2026 16:59 | 30 | 190.44 |
| 10/16/2026 16:59 | 1 | 190.38 |
| 10/16/2026 16:59 | 6 | 190.35 |
| 10/16/2026 16:59 | 16 | 190.35 |
| 10/16/2026 16:59 | 1 | 190.29 |
| 10/16/2026 16:59 | 38 | 190.49 |
| 10/16/2026 16:59 | 2 | 190.49 |
| 10/16/2026 16:59 | 20 | 190.50 |
| 10/16/2026 16:59 | 5 | 190.50 |
| 10/16/2026 16:59 | 17 | 190.51 |
| 10/16/2026 16:59 | 10 | 190.55 |
| 10/16/2026 16:59 | 6 | 190.55 |
| 10/16/2026 16:59 | 3 | 190.59 |
| 10/16/2026 16:59 | 4 | 190.61 |
| 10/16/2026 16:59 | 5 | 190.60 |
| 10/16/2026 16:59 | 2 | 190.61 |
| 10/16/2026 16:59 | 5 | 190.61 |
| 10/16/2026 16:59 | 29 | 190.61 |
| 10/16/2026 16:59 | 1 | 190.59 |
| 10/16/2026 16:59 | 27 | 190.59 |
| 10/16/2026 16:59 | 71 | 190.59 |
| 10/16/2026 16:59 | 1 | 190.68 |
| 10/16/2026 16:59 | 29 | 190.59 |
| 10/16/2026 16:59 | 2 | 190.59 |
| 10/16/2026 16:59 | 27 | 190.68 |
| 10/16/2026 16:59 | 13 | 190.68 |
| 10/16/2026 16:59 | 14 | 190.68 |
| 10/16/2026 16:59 | 100 | 190.60 |
| 10/16/2026 16:59 | 50 | 190.69 |
| 10/16/2026 16:59 | 4 | 190.86 |
| 10/16/2026 16:59 | 100 | 190.86 |
| 10/16/2026 16:59 | 159 | 190.86 |
| 10/16/2026 16:59 | 21 | 190.86 |
| 10/16/2026 16:59 | 1 | 190.91 |
| 10/16/2026 16:59 | 1 | 190.91 |
| 10/16/2026 16:59 | 1 | 190.91 |
| 10/16/2026 16:59 | 1 | 190.91 |
| 10/16/2026 16:59 | 20 | 190.86 |
| 10/16/2026 16:59 | 7 | 190.80 |
| 10/16/2026 16:59 | 13 | 190.86 |
| 10/16/2026 16:59 | 11 | 190.98 |
| 10/16/2026 16:59 | 29 | 190.98 |
| 10/16/2026 16:59 | 1 | 190.98 |
| 10/16/2026 16:59 | 28 | 190.98 |
| 10/16/2026 16:59 | 1 | 190.98 |
| 10/16/2026 16:59 | 71 | 190.98 |
| 10/16/2026 16:59 | 29 | 190.98 |
| 10/16/2026 16:59 | 100 | 190.96 |
| 10/16/2026 16:59 | 1 | 190.94 |
| 10/16/2026 16:59 | 1 | 190.93 |
| 10/16/2026 16:59 | 87 | 190.77 |
| 10/16/2026 16:59 | 2 | 190.72 |
| 10/16/2026 16:59 | 1 | 190.72 |
| 10/16/2026 16:59 | 2 | 190.72 |
| 10/16/2026 16:59 | 49 | 190.77 |
| 10/16/2026 16:59 | 1 | 190.77 |
| 10/16/2026 16:59 | 50 | 190.77 |
| 10/16/2026 16:59 | 100 | 190.77 |
| 10/16/2026 16:59 | 10 | 190.78 |
| 10/16/2026 16:59 | 100 | 190.80 |
| 10/16/2026 16:59 | 11 | 190.80 |
| 10/16/2026 16:59 | 11 | 190.80 |
| 10/16/2026 16:59 | 10 | 190.80 |
| 10/16/2026 16:58 | 8 | 191.00 |
| 10/16/2026 16:58 | 100 | 191.00 |
| 10/16/2026 16:58 | 88 | 191.00 |
| 10/16/2026 16:58 | 30 | 191.03 |
| 10/16/2026 16:58 | 7 | 191.03 |
| 10/16/2026 16:58 | 7 | 191.03 |
| 10/16/2026 16:58 | 1 | 191.00 |
| 10/16/2026 16:58 | 99 | 191.00 |
| 10/16/2026 16:58 | 2 | 191.00 |
| 10/16/2026 16:58 | 1 | 191.01 |
| 10/16/2026 16:58 | 1 | 190.96 |
| 10/16/2026 16:58 | 3 | 191.01 |
| 10/16/2026 16:58 | 1 | 190.97 |
| 10/16/2026 16:58 | 4 | 191.13 |
| 10/16/2026 16:58 | 2 | 191.13 |
| 10/16/2026 16:58 | 2 | 191.15 |
| 10/16/2026 16:58 | 1 | 191.21 |
| 10/16/2026 16:58 | 1 | 191.21 |
| 10/16/2026 16:58 | 1 | 191.21 |
| 10/16/2026 16:58 | 1 | 191.21 |
| 10/16/2026 16:58 | 1 | 191.21 |
| 10/16/2026 16:58 | 1 | 191.21 |
| 10/16/2026 16:58 | 14 | 191.20 |
| 10/16/2026 16:58 | 4 | 191.20 |
| 10/16/2026 16:58 | 200 | 191.20 |
| 10/16/2026 16:58 | 30 | 191.19 |
| 10/16/2026 16:58 | 20 | 191.10 |
| 10/16/2026 16:58 | 10 | 191.10 |
| 10/16/2026 16:58 | 7 | 191.10 |
| 10/16/2026 16:58 | 1 | 191.10 |
| 10/16/2026 16:58 | 1 | 191.10 |
| 10/16/2026 16:58 | 3 | 191.10 |
| 10/16/2026 16:58 | 50 | 190.89 |
| 10/16/2026 16:58 | 20 | 191.00 |
| 10/16/2026 16:58 | 9 | 191.00 |
| 10/16/2026 16:58 | 9 | 190.99 |
| 10/16/2026 16:58 | 38 | 190.98 |
| 10/16/2026 16:58 | 62 | 191.00 |
| 10/16/2026 16:58 | 19 | 191.00 |
| 10/16/2026 16:58 | 19 | 191.00 |
| 10/16/2026 16:58 | 10 | 191.00 |
| 10/16/2026 16:58 | 1 | 191.00 |
| 10/16/2026 16:58 | 5 | 191.00 |
| 10/16/2026 16:58 | 1 | 191.00 |
| 10/16/2026 16:58 | 1 | 191.00 |
| 10/16/2026 16:58 | 1 | 191.00 |
| 10/16/2026 16:58 | 10 | 191.00 |
| 10/16/2026 16:58 | 1 | 191.00 |
| 10/16/2026 16:58 | 1 | 191.00 |
| 10/16/2026 16:58 | 100 | 191.12 |
| 10/16/2026 16:58 | 62 | 191.12 |
| 10/16/2026 16:58 | 1 | 191.12 |
| 10/16/2026 16:58 | 37 | 191.12 |
| 10/16/2026 16:58 | 19 | 191.21 |
| 10/16/2026 16:58 | 100 | 191.23 |
| 10/16/2026 16:57 | 100 | 191.49 |
| 10/16/2026 16:57 | 100 | 191.51 |
| 10/16/2026 16:57 | 49 | 191.51 |
| 10/16/2026 16:57 | 10 | 191.51 |
| 10/16/2026 16:57 | 1 | 191.59 |
| 10/16/2026 16:57 | 10 | 191.59 |
| 10/16/2026 16:57 | 51 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 100 | 191.49 |
| 10/16/2026 16:57 | 48 | 191.49 |
| 10/16/2026 16:57 | 74 | 191.49 |
| 10/16/2026 16:57 | 26 | 191.49 |
| 10/16/2026 16:57 | 96 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 2 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 100 | 191.49 |
| 10/16/2026 16:57 | 1 | 191.48 |
| 10/16/2026 16:57 | 1 | 191.48 |
| 10/16/2026 16:57 | 29 | 191.44 |
| 10/16/2026 16:57 | 100 | 191.28 |
| 10/16/2026 16:57 | 2 | 191.28 |
| 10/16/2026 16:57 | 100 | 191.24 |
| 10/16/2026 16:57 | 10 | 191.28 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 100 | 191.50 |
| 10/16/2026 16:57 | 100 | 191.50 |
| 10/16/2026 16:57 | 15 | 191.51 |
| 10/16/2026 16:57 | 85 | 191.51 |
| 10/16/2026 16:57 | 15 | 191.52 |
| 10/16/2026 16:57 | 5 | 191.54 |
| 10/16/2026 16:57 | 1 | 191.56 |
| 10/16/2026 16:57 | 10 | 191.56 |
| 10/16/2026 16:57 | 20 | 191.56 |
| 10/16/2026 16:57 | 11 | 191.57 |
| 10/16/2026 16:57 | 50 | 191.59 |
| 10/16/2026 16:57 | 10 | 191.59 |
| 10/16/2026 16:57 | 19 | 191.62 |
| 10/16/2026 16:57 | 20 | 191.62 |
| 10/16/2026 16:57 | 4 | 191.53 |
| 10/16/2026 16:57 | 1 | 191.56 |
| 10/16/2026 16:57 | 3 | 191.56 |
| 10/16/2026 16:57 | 95 | 191.80 |
| 10/16/2026 16:57 | 100 | 191.77 |
| 10/16/2026 16:57 | 133 | 191.60 |
| 10/16/2026 16:57 | 100 | 191.82 |
| 10/16/2026 16:57 | 100 | 191.80 |
| 10/16/2026 16:57 | 1043 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 59 | 191.55 |
| 10/16/2026 16:57 | 1 | 191.55 |
| 10/16/2026 16:57 | 40 | 191.55 |
| 10/16/2026 16:57 | 60 | 191.55 |
| 10/16/2026 16:57 | 40 | 191.55 |
| 10/16/2026 16:57 | 8 | 191.55 |
| 10/16/2026 16:57 | 1 | 191.55 |
| 10/16/2026 16:57 | 23 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 23 | 191.55 |
| 10/16/2026 16:57 | 3 | 191.55 |
| 10/16/2026 16:57 | 1 | 191.55 |
| 10/16/2026 16:57 | 1 | 191.55 |
| 10/16/2026 16:57 | 62 | 191.55 |
| 10/16/2026 16:57 | 10 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 30 | 191.55 |
| 10/16/2026 16:57 | 70 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 70 | 191.55 |
| 10/16/2026 16:57 | 30 | 191.55 |
| 10/16/2026 16:57 | 70 | 191.55 |
| 10/16/2026 16:57 | 29 | 191.55 |
| 10/16/2026 16:57 | 1 | 191.55 |
| 10/16/2026 16:57 | 29 | 191.55 |
| 10/16/2026 16:57 | 29 | 191.55 |
| 10/16/2026 16:57 | 63 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 1 | 191.55 |
| 10/16/2026 16:57 | 28 | 191.55 |
| 10/16/2026 16:57 | 72 | 191.55 |
| 10/16/2026 16:57 | 88 | 191.55 |
| 10/16/2026 16:57 | 29 | 191.54 |
| 10/16/2026 16:57 | 1 | 191.54 |
| 10/16/2026 16:57 | 1 | 191.53 |
| 10/16/2026 16:57 | 1 | 191.53 |
| 10/16/2026 16:57 | 1 | 191.53 |
| 10/16/2026 16:57 | 2 | 191.49 |
| 10/16/2026 16:57 | 36 | 191.51 |
| 10/16/2026 16:57 | 4 | 191.51 |
| 10/16/2026 16:57 | 20 | 191.51 |
| 10/16/2026 16:57 | 20 | 191.51 |
| 10/16/2026 16:57 | 1 | 191.49 |
| 10/16/2026 16:57 | 2 | 191.50 |
| 10/16/2026 16:57 | 5 | 191.54 |
| 10/16/2026 16:57 | 1 | 191.50 |
| 10/16/2026 16:57 | 12 | 191.55 |
| 10/16/2026 16:57 | 93 | 191.55 |
| 10/16/2026 16:57 | 7 | 191.55 |
| 10/16/2026 16:57 | 5 | 191.55 |
| 10/16/2026 16:57 | 70 | 191.55 |
| 10/16/2026 16:57 | 30 | 191.54 |
| 10/16/2026 16:57 | 10 | 191.54 |
| 10/16/2026 16:57 | 100 | 191.54 |
| 10/16/2026 16:57 | 50 | 191.54 |
| 10/16/2026 16:57 | 1 | 191.55 |
| 10/16/2026 16:57 | 24 | 191.55 |
| 10/16/2026 16:57 | 76 | 191.55 |
| 10/16/2026 16:57 | 24 | 191.55 |
| 10/16/2026 16:57 | 31 | 191.55 |
| 10/16/2026 16:57 | 24 | 191.55 |
| 10/16/2026 16:57 | 76 | 191.55 |
| 10/16/2026 16:57 | 24 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 1 | 191.55 |
| 10/16/2026 16:57 | 1 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 76 | 191.55 |
| 10/16/2026 16:57 | 24 | 191.55 |
| 10/16/2026 16:57 | 7 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 100 | 191.55 |
| 10/16/2026 16:57 | 17 | 191.73 |
| 10/16/2026 16:57 | 100 | 191.73 |
| 10/16/2026 16:57 | 11 | 191.67 |
| 10/16/2026 16:57 | 13 | 191.83 |
| 10/16/2026 16:57 | 1 | 191.81 |
| 10/16/2026 16:57 | 100 | 191.80 |
| 10/16/2026 16:57 | 160 | 191.74 |
| 10/16/2026 16:57 | 56 | 191.73 |
| 10/16/2026 16:57 | 100 | 191.72 |
| 10/16/2026 16:56 | 40 | 191.60 |
| 10/16/2026 16:56 | 21 | 191.60 |
| 10/16/2026 16:56 | 96 | 191.65 |
| 10/16/2026 16:56 | 24 | 191.67 |
| 10/16/2026 16:56 | 22 | 191.67 |
| 10/16/2026 16:56 | 53 | 191.67 |
| 10/16/2026 16:56 | 1 | 191.67 |
| 10/16/2026 16:56 | 9 | 191.67 |
| 10/16/2026 16:56 | 1 | 191.67 |
| 10/16/2026 16:56 | 100 | 191.67 |
| 10/16/2026 16:56 | 5 | 191.70 |
| 10/16/2026 16:56 | 5 | 191.70 |
| 10/16/2026 16:56 | 13 | 191.70 |
| 10/16/2026 16:56 | 15 | 191.79 |
| 10/16/2026 16:56 | 37 | 191.94 |
| 10/16/2026 16:55 | 1 | 192.03 |
| 10/16/2026 16:55 | 100 | 192.03 |
| 10/16/2026 16:55 | 12 | 192.09 |
| 10/16/2026 16:55 | 6 | 192.21 |
| 10/16/2026 16:55 | 10 | 192.11 |
| 10/16/2026 16:55 | 14 | 192.11 |
| 10/16/2026 16:55 | 1 | 192.11 |
| 10/16/2026 16:55 | 1 | 192.11 |
| 10/16/2026 16:55 | 1 | 192.11 |
| 10/16/2026 16:55 | 162 | 192.11 |
| 10/16/2026 16:55 | 38 | 192.11 |
| 10/16/2026 16:55 | 30 | 192.10 |
| 10/16/2026 16:55 | 1 | 192.10 |
| 10/16/2026 16:55 | 159 | 192.09 |
| 10/16/2026 16:55 | 1 | 192.09 |
| 10/16/2026 16:55 | 11 | 192.00 |
| 10/16/2026 16:55 | 1 | 191.90 |
| 10/16/2026 16:55 | 28 | 191.90 |
| 10/16/2026 16:55 | 5 | 191.90 |
| 10/16/2026 16:55 | 8 | 191.95 |
| 10/16/2026 16:55 | 5 | 191.94 |
| 10/16/2026 16:55 | 38 | 191.91 |
| 10/16/2026 16:55 | 4 | 192.00 |
| 10/16/2026 16:55 | 10 | 192.00 |
| 10/16/2026 16:55 | 90 | 192.00 |
| 10/16/2026 16:55 | 1 | 192.00 |
| 10/16/2026 16:55 | 100 | 192.00 |
| 10/16/2026 16:55 | 20 | 192.00 |
| 10/16/2026 16:55 | 1 | 192.00 |
| 10/16/2026 16:55 | 6 | 192.00 |
| 10/16/2026 16:55 | 1 | 192.00 |
| 10/16/2026 16:55 | 1 | 192.00 |
| 10/16/2026 16:55 | 30 | 192.00 |
| 10/16/2026 16:55 | 1 | 192.02 |
| 10/16/2026 16:55 | 5 | 192.02 |
| 10/16/2026 16:55 | 40 | 192.03 |
| 10/16/2026 16:55 | 20 | 192.05 |
| 10/16/2026 16:55 | 58 | 192.09 |
| 10/16/2026 16:55 | 1 | 192.09 |
| 10/16/2026 16:55 | 41 | 192.09 |
| 10/16/2026 16:55 | 6 | 192.13 |
| 10/16/2026 16:55 | 50 | 192.06 |
| 10/16/2026 16:55 | 30 | 192.20 |
| 10/16/2026 16:55 | 10 | 192.21 |
| 10/16/2026 16:55 | 10 | 192.23 |
| 10/16/2026 16:55 | 1 | 192.26 |
| 10/16/2026 16:55 | 28 | 192.24 |
| 10/16/2026 16:55 | 1 | 192.24 |
| 10/16/2026 16:55 | 1 | 192.24 |
| 10/16/2026 16:55 | 1 | 192.25 |
| 10/16/2026 16:55 | 1 | 192.22 |
| 10/16/2026 16:55 | 1 | 192.22 |
| 10/16/2026 16:55 | 6 | 192.22 |
| 10/16/2026 16:55 | 1 | 192.22 |
| 10/16/2026 16:55 | 30 | 192.22 |
| 10/16/2026 16:55 | 23 | 192.22 |
| 10/16/2026 16:55 | 30 | 192.215 |
| 10/16/2026 16:55 | 17 | 192.215 |
| 10/16/2026 16:55 | 53 | 192.215 |
| 10/16/2026 16:55 | 12 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:55 | 1 | 192.35 |
| 10/16/2026 16:54 | 4 | 192.25 |
| 10/16/2026 16:54 | 7 | 192.25 |
| 10/16/2026 16:54 | 1 | 192.20 |
| 10/16/2026 16:54 | 6 | 192.26 |
| 10/16/2026 16:54 | 3 | 192.39 |
| 10/16/2026 16:54 | 12 | 192.39 |
| 10/16/2026 16:54 | 100 | 192.38 |
| 10/16/2026 16:54 | 222 | 192.23 |
| 10/16/2026 16:53 | 86 | 192.41 |
| 10/16/2026 16:53 | 100 | 192.44 |
| 10/16/2026 16:53 | 100 | 192.64 |
| 10/16/2026 16:53 | 15 | 192.72 |
| 10/16/2026 16:53 | 100 | 192.69 |
| 10/16/2026 16:53 | 1 | 192.66 |
| 10/16/2026 16:53 | 1 | 192.66 |
| 10/16/2026 16:53 | 1 | 192.66 |
| 10/16/2026 16:53 | 1 | 192.66 |
| 10/16/2026 16:53 | 57 | 192.66 |
| 10/16/2026 16:53 | 1 | 192.66 |
| 10/16/2026 16:53 | 4 | 192.66 |
| 10/16/2026 16:53 | 38 | 192.66 |
| 10/16/2026 16:53 | 20 | 192.66 |
| 10/16/2026 16:53 | 66 | 192.65 |
| 10/16/2026 16:53 | 94 | 192.65 |
| 10/16/2026 16:53 | 30 | 192.65 |
| 10/16/2026 16:53 | 5 | 192.55 |
| 10/16/2026 16:53 | 20 | 192.55 |
| 10/16/2026 16:53 | 72 | 192.55 |
| 10/16/2026 16:53 | 28 | 192.55 |
| 10/16/2026 16:53 | 25 | 192.65 |
| 10/16/2026 16:53 | 100 | 192.64 |
| 10/16/2026 16:53 | 33 | 192.59 |
| 10/16/2026 16:53 | 14 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 2 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.56 |
| 10/16/2026 16:53 | 1 | 192.53 |
| 10/16/2026 16:53 | 2 | 192.53 |
| 10/16/2026 16:53 | 14 | 192.53 |
| 10/16/2026 16:53 | 100 | 192.41 |
| 10/16/2026 16:53 | 137 | 192.44 |
| 10/16/2026 16:53 | 100 | 192.47 |
| 10/16/2026 16:53 | 7 | 192.47 |
| 10/16/2026 16:52 | 1 | 192.50 |
| 10/16/2026 16:52 | 61 | 192.50 |
| 10/16/2026 16:52 | 39 | 192.50 |
| 10/16/2026 16:52 | 26 | 192.50 |
| 10/16/2026 16:52 | 20 | 192.55 |
| 10/16/2026 16:52 | 26 | 192.55 |
| 10/16/2026 16:52 | 1 | 192.58 |
| 10/16/2026 16:52 | 12 | 192.58 |
| 10/16/2026 16:52 | 20 | 192.79 |
| 10/16/2026 16:52 | 8 | 192.90 |
| 10/16/2026 16:52 | 2 | 192.81 |
| 10/16/2026 16:52 | 100 | 193.04 |
| 10/16/2026 16:52 | 64 | 193.17 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.07 |
| 10/16/2026 16:52 | 100 | 193.07 |
| 10/16/2026 16:52 | 24 | 193.07 |
| 10/16/2026 16:52 | 10 | 193.07 |
| 10/16/2026 16:52 | 14 | 193.07 |
| 10/16/2026 16:52 | 1 | 193.05 |
| 10/16/2026 16:52 | 1 | 193.05 |
| 10/16/2026 16:52 | 1 | 193.05 |
| 10/16/2026 16:52 | 1 | 193.04 |
| 10/16/2026 16:52 | 22 | 193.00 |
| 10/16/2026 16:52 | 98 | 192.785 |
| 10/16/2026 16:52 | 2 | 192.80 |
| 10/16/2026 16:52 | 100 | 193.00 |
| 10/16/2026 16:52 | 74 | 193.00 |
| 10/16/2026 16:52 | 8 | 193.00 |
| 10/16/2026 16:52 | 4 | 193.00 |
| 10/16/2026 16:52 | 188 | 193.00 |
| 10/16/2026 16:52 | 12 | 193.00 |
| 10/16/2026 16:52 | 1 | 193.00 |
| 10/16/2026 16:52 | 1 | 193.00 |
| 10/16/2026 16:52 | 6 | 193.00 |
| 10/16/2026 16:52 | 3 | 193.01 |
| 10/16/2026 16:52 | 100 | 193.185 |
| 10/16/2026 16:52 | 100 | 193.29 |
| 10/16/2026 16:52 | 100 | 193.185 |
| 10/16/2026 16:52 | 50 | 193.255 |
| 10/16/2026 16:52 | 50 | 193.255 |
| 10/16/2026 16:52 | 100 | 193.29 |
| 10/16/2026 16:52 | 1 | 193.405 |
| 10/16/2026 16:52 | 1 | 193.405 |
| 10/16/2026 16:52 | 1 | 193.405 |
| 10/16/2026 16:51 | 100 | 193.37 |
| 10/16/2026 16:51 | 242 | 193.37 |
| 10/16/2026 16:51 | 34 | 193.37 |
| 10/16/2026 16:51 | 31 | 193.37 |
| 10/16/2026 16:51 | 100 | 193.37 |
| 10/16/2026 16:51 | 80 | 193.37 |
| 10/16/2026 16:51 | 10 | 193.37 |
| 10/16/2026 16:51 | 30 | 193.36 |
| 10/16/2026 16:51 | 75 | 193.36 |
| 10/16/2026 16:51 | 30 | 193.35 |
| 10/16/2026 16:51 | 6 | 193.16 |
| 10/16/2026 16:51 | 1 | 193.37 |
| 10/16/2026 16:51 | 30 | 193.41 |
| 10/16/2026 16:51 | 2 | 193.42 |
| 10/16/2026 16:51 | 18 | 193.42 |
| 10/16/2026 16:51 | 1 | 193.47 |
| 10/16/2026 16:51 | 1 | 193.47 |
| 10/16/2026 16:51 | 16 | 193.43 |
| 10/16/2026 16:51 | 60 | 193.43 |
| 10/16/2026 16:51 | 20 | 193.36 |
| 10/16/2026 16:51 | 382 | 193.36 |
| 10/16/2026 16:51 | 1 | 193.36 |
| 10/16/2026 16:51 | 98 | 193.36 |
| 10/16/2026 16:51 | 18 | 193.36 |
| 10/16/2026 16:51 | 1 | 193.36 |
| 10/16/2026 16:51 | 6 | 193.53 |
| 10/16/2026 16:51 | 15 | 193.55 |
| 10/16/2026 16:51 | 6 | 193.98 |
| 10/16/2026 16:51 | 20 | 193.97 |
| 10/16/2026 16:51 | 8 | 193.97 |
| 10/16/2026 16:51 | 31 | 193.99 |
| 10/16/2026 16:51 | 18 | 194.08 |
| 10/16/2026 16:51 | 16 | 193.97 |
| 10/16/2026 16:51 | 5 | 194.00 |
| 10/16/2026 16:51 | 2 | 194.00 |
| 10/16/2026 16:51 | 1 | 194.00 |
| 10/16/2026 16:51 | 5 | 194.00 |
| 10/16/2026 16:51 | 100 | 194.48 |
| 10/16/2026 16:51 | 3 | 194.48 |
| 10/16/2026 16:51 | 4 | 194.48 |
| 10/16/2026 16:51 | 34 | 194.46 |
| 10/16/2026 16:51 | 26 | 194.52 |
| 10/16/2026 16:51 | 31 | 194.55 |
| 10/16/2026 16:51 | 69 | 194.55 |
| 10/16/2026 16:51 | 1 | 194.55 |
| 10/16/2026 16:51 | 6 | 194.56 |
| 10/16/2026 16:51 | 12 | 194.58 |
| 10/16/2026 16:51 | 6 | 194.60 |
| 10/16/2026 16:51 | 6 | 194.60 |
| 10/16/2026 16:51 | 100 | 194.60 |
| 10/16/2026 16:51 | 22 | 194.64 |
| 10/16/2026 16:51 | 58 | 194.64 |
| 10/16/2026 16:51 | 10 | 194.64 |
| 10/16/2026 16:51 | 10 | 194.64 |
| 10/16/2026 16:51 | 1 | 194.64 |
| 10/16/2026 16:51 | 89 | 194.64 |
| 10/16/2026 16:51 | 6 | 194.68 |
| 10/16/2026 16:51 | 2 | 194.77 |
| 10/16/2026 16:51 | 7 | 194.98 |
| 10/16/2026 16:51 | 33 | 194.97 |
| 10/16/2026 16:50 | 33 | 195.28 |
| 10/16/2026 16:50 | 1 | 195.22 |
| 10/16/2026 16:50 | 1 | 195.22 |
| 10/16/2026 16:50 | 261 | 195.21 |
| 10/16/2026 16:50 | 1 | 195.21 |
| 10/16/2026 16:50 | 89 | 195.21 |
| 10/16/2026 16:50 | 149 | 195.21 |
| 10/16/2026 16:50 | 14 | 195.21 |
| 10/16/2026 16:50 | 30 | 195.20 |
| 10/16/2026 16:50 | 1 | 195.20 |
| 10/16/2026 16:50 | 76 | 195.16 |
| 10/16/2026 16:50 | 18 | 195.14 |
| 10/16/2026 16:50 | 1 | 195.00 |
| 10/16/2026 16:49 | 20 | 195.00 |
| 10/16/2026 16:49 | 40 | 195.00 |
| 10/16/2026 16:49 | 1 | 195.00 |
| 10/16/2026 16:49 | 1 | 195.00 |
| 10/16/2026 16:49 | 1 | 195.00 |
| 10/16/2026 16:49 | 15 | 194.99 |
| 10/16/2026 16:49 | 18 | 194.99 |
| 10/16/2026 16:49 | 138 | 194.76 |
| 10/16/2026 16:49 | 4 | 194.76 |
| 10/16/2026 16:49 | 160 | 194.805 |
| 10/16/2026 16:49 | 100 | 194.805 |
| 10/16/2026 16:49 | 4 | 194.83 |
| 10/16/2026 16:49 | 17 | 194.76 |
| 10/16/2026 16:49 | 24 | 194.76 |
| 10/16/2026 16:49 | 4 | 194.76 |
| 10/16/2026 16:49 | 29 | 194.83 |
| 10/16/2026 16:49 | 4 | 194.76 |
| 10/16/2026 16:49 | 75 | 194.76 |
| 10/16/2026 16:49 | 53 | 194.76 |
| 10/16/2026 16:49 | 14 | 194.76 |
| 10/16/2026 16:49 | 4 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 60 | 194.76 |
| 10/16/2026 16:49 | 14 | 194.76 |
| 10/16/2026 16:49 | 96 | 194.76 |
| 10/16/2026 16:49 | 4 | 194.76 |
| 10/16/2026 16:49 | 12 | 194.76 |
| 10/16/2026 16:49 | 14 | 194.76 |
| 10/16/2026 16:49 | 100 | 194.76 |
| 10/16/2026 16:49 | 24 | 194.76 |
| 10/16/2026 16:49 | 100 | 194.76 |
| 10/16/2026 16:49 | 25 | 194.76 |
| 10/16/2026 16:49 | 100 | 194.76 |
| 10/16/2026 16:49 | 116 | 194.76 |
| 10/16/2026 16:49 | 284 | 194.76 |
| 10/16/2026 16:49 | 22 | 194.76 |
| 10/16/2026 16:49 | 99 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 23 | 194.76 |
| 10/16/2026 16:49 | 10 | 194.76 |
| 10/16/2026 16:49 | 21 | 194.76 |
| 10/16/2026 16:49 | 24 | 194.76 |
| 10/16/2026 16:49 | 85 | 194.76 |
| 10/16/2026 16:49 | 34 | 194.75 |
| 10/16/2026 16:49 | 15 | 194.76 |
| 10/16/2026 16:49 | 47 | 194.76 |
| 10/16/2026 16:49 | 51 | 194.76 |
| 10/16/2026 16:49 | 15 | 194.76 |
| 10/16/2026 16:49 | 3 | 194.75 |
| 10/16/2026 16:49 | 36 | 194.76 |
| 10/16/2026 16:49 | 21 | 194.76 |
| 10/16/2026 16:49 | 21 | 194.76 |
| 10/16/2026 16:49 | 7 | 194.76 |
| 10/16/2026 16:49 | 20 | 194.76 |
| 10/16/2026 16:49 | 21 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 6 | 194.76 |
| 10/16/2026 16:49 | 11 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 1 | 194.76 |
| 10/16/2026 16:49 | 50 | 194.655 |
| 10/16/2026 16:49 | 150 | 194.655 |
| 10/16/2026 16:49 | 100 | 194.655 |
| 10/16/2026 16:49 | 1 | 194.51 |
| 10/16/2026 16:49 | 102 | 194.50 |
| 10/16/2026 16:49 | 17 | 194.50 |
| 10/16/2026 16:49 | 100 | 194.50 |
| 10/16/2026 16:49 | 100 | 194.51 |
| 10/16/2026 16:49 | 100 | 194.51 |
| 10/16/2026 16:49 | 99 | 194.57 |
| 10/16/2026 16:49 | 1 | 194.57 |
| 10/16/2026 16:49 | 100 | 194.645 |
| 10/16/2026 16:49 | 100 | 194.69 |
| 10/16/2026 16:49 | 1 | 194.69 |
| 10/16/2026 16:49 | 1 | 194.69 |
| 10/16/2026 16:49 | 1 | 194.61 |
| 10/16/2026 16:49 | 1 | 194.61 |
| 10/16/2026 16:49 | 100 | 194.61 |
| 10/16/2026 16:49 | 100 | 194.59 |
| 10/16/2026 16:49 | 34 | 194.56 |
| 10/16/2026 16:49 | 1 | 194.56 |
| 10/16/2026 16:49 | 1 | 194.56 |
| 10/16/2026 16:49 | 10 | 194.55 |
| 10/16/2026 16:49 | 293 | 194.56 |
| 10/16/2026 16:49 | 100 | 194.56 |
| 10/16/2026 16:49 | 100 | 194.57 |
| 10/16/2026 16:49 | 100 | 194.57 |
| 10/16/2026 16:49 | 7 | 194.58 |
| 10/16/2026 16:49 | 100 | 194.58 |
| 10/16/2026 16:49 | 1 | 194.57 |
| 10/16/2026 16:49 | 1 | 194.57 |
| 10/16/2026 16:49 | 5 | 194.53 |
| 10/16/2026 16:49 | 1 | 194.56 |
| 10/16/2026 16:49 | 1 | 194.56 |
| 10/16/2026 16:49 | 1 | 194.56 |
| 10/16/2026 16:49 | 1 | 194.56 |
| 10/16/2026 16:49 | 5 | 194.56 |
| 10/16/2026 16:49 | 100 | 194.50 |
| 10/16/2026 16:49 | 1 | 194.53 |
| 10/16/2026 16:49 | 100 | 194.54 |
| 10/16/2026 16:49 | 100 | 194.51 |
| 10/16/2026 16:49 | 53 | 194.51 |
| 10/16/2026 16:49 | 100 | 194.51 |
| 10/16/2026 16:49 | 47 | 194.51 |
| 10/16/2026 16:49 | 100 | 194.51 |
| 10/16/2026 16:49 | 95 | 194.51 |
| 10/16/2026 16:49 | 100 | 194.52 |
| 10/16/2026 16:49 | 100 | 194.52 |
| 10/16/2026 16:49 | 25 | 194.52 |
| 10/16/2026 16:49 | 4 | 194.51 |
| 10/16/2026 16:49 | 1 | 194.51 |
| 10/16/2026 16:49 | 14 | 194.63 |
| 10/16/2026 16:48 | 51 | 194.64 |
| 10/16/2026 16:48 | 1 | 194.64 |
| 10/16/2026 16:48 | 48 | 194.64 |
| 10/16/2026 16:48 | 5 | 194.72 |
| 10/16/2026 16:48 | 34 | 194.77 |
| 10/16/2026 16:48 | 20 | 194.77 |
| 10/16/2026 16:48 | 5 | 194.82 |
| 10/16/2026 16:48 | 100 | 194.91 |
| 10/16/2026 16:48 | 100 | 194.91 |
| 10/16/2026 16:48 | 160 | 194.95 |
| 10/16/2026 16:48 | 10 | 195.05 |
| 10/16/2026 16:48 | 10 | 195.05 |
| 10/16/2026 16:48 | 10 | 195.05 |
| 10/16/2026 16:48 | 14 | 195.05 |
| 10/16/2026 16:48 | 100 | 194.92 |
| 10/16/2026 16:48 | 5 | 194.88 |
| 10/16/2026 16:48 | 100 | 194.89 |
| 10/16/2026 16:48 | 55 | 194.91 |
| 10/16/2026 16:48 | 45 | 194.91 |
| 10/16/2026 16:48 | 55 | 194.92 |
| 10/16/2026 16:48 | 95 | 194.93 |
| 10/16/2026 16:48 | 5 | 194.93 |
| 10/16/2026 16:48 | 100 | 194.95 |
| 10/16/2026 16:48 | 8 | 194.96 |
| 10/16/2026 16:48 | 10 | 194.96 |
| 10/16/2026 16:48 | 100 | 194.96 |
| 10/16/2026 16:48 | 4 | 195.00 |
| 10/16/2026 16:48 | 1 | 195.00 |
| 10/16/2026 16:48 | 37 | 195.06 |
| 10/16/2026 16:48 | 29 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 3 | 195.19 |
| 10/16/2026 16:48 | 15 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 1 | 195.17 |
| 10/16/2026 16:48 | 12 | 195.11 |
| 10/16/2026 16:48 | 1 | 195.10 |
| 10/16/2026 16:48 | 35 | 195.00 |
| 10/16/2026 16:48 | 53 | 195.00 |
| 10/16/2026 16:48 | 42 | 195.00 |
| 10/16/2026 16:48 | 8 | 195.00 |
| 10/16/2026 16:48 | 1 | 195.00 |
| 10/16/2026 16:48 | 100 | 195.01 |
| 10/16/2026 16:48 | 100 | 195.02 |
| 10/16/2026 16:48 | 1 | 195.04 |
| 10/16/2026 16:48 | 1 | 195.04 |
| 10/16/2026 16:47 | 150 | 195.07 |
| 10/16/2026 16:47 | 100 | 195.07 |
| 10/16/2026 16:47 | 100 | 195.11 |
| 10/16/2026 16:47 | 100 | 195.15 |
| 10/16/2026 16:47 | 12 | 195.20 |
| 10/16/2026 16:47 | 7 | 195.21 |
| 10/16/2026 16:47 | 28 | 195.21 |
| 10/16/2026 16:47 | 5 | 195.21 |
| 10/16/2026 16:47 | 196 | 195.12 |
| 10/16/2026 16:47 | 4 | 195.12 |
| 10/16/2026 16:47 | 100 | 195.21 |
| 10/16/2026 16:47 | 1 | 195.30 |
| 10/16/2026 16:47 | 99 | 195.27 |
| 10/16/2026 16:47 | 1 | 195.27 |
| 10/16/2026 16:47 | 100 | 195.30 |
| 10/16/2026 16:47 | 100 | 195.24 |
| 10/16/2026 16:47 | 100 | 195.24 |
| 10/16/2026 16:47 | 100 | 195.25 |
| 10/16/2026 16:47 | 300 | 195.25 |
| 10/16/2026 16:47 | 34 | 195.29 |
| 10/16/2026 16:47 | 2 | 195.29 |
| 10/16/2026 16:47 | 1 | 195.29 |
| 10/16/2026 16:47 | 16 | 195.31 |
| 10/16/2026 16:47 | 1 | 195.29 |
| 10/16/2026 16:47 | 16 | 195.31 |
| 10/16/2026 16:47 | 52 | 195.31 |
| 10/16/2026 16:47 | 100 | 195.29 |
| 10/16/2026 16:47 | 2 | 195.31 |
| 10/16/2026 16:47 | 99 | 195.32 |
| 10/16/2026 16:47 | 1 | 195.32 |
| 10/16/2026 16:47 | 100 | 195.32 |
| 10/16/2026 16:47 | 100 | 195.36 |
| 10/16/2026 16:47 | 10 | 195.36 |
| 10/16/2026 16:47 | 99 | 195.37 |
| 10/16/2026 16:47 | 1 | 195.37 |
| 10/16/2026 16:47 | 100 | 195.46 |
| 10/16/2026 16:47 | 34 | 195.46 |
| 10/16/2026 16:47 | 1 | 195.50 |
| 10/16/2026 16:47 | 1 | 195.50 |
| 10/16/2026 16:47 | 1 | 195.50 |
| 10/16/2026 16:47 | 1 | 195.50 |
| 10/16/2026 16:47 | 1 | 195.50 |
| 10/16/2026 16:47 | 1 | 195.50 |
| 10/16/2026 16:47 | 1 | 195.50 |
| 10/16/2026 16:47 | 1 | 195.50 |
| 10/16/2026 16:47 | 100 | 195.49 |
| 10/16/2026 16:47 | 6 | 195.49 |
| 10/16/2026 16:47 | 1 | 195.49 |
| 10/16/2026 16:47 | 500 | 195.49 |
| 10/16/2026 16:47 | 13 | 195.49 |
| 10/16/2026 16:47 | 160 | 195.48 |
| 10/16/2026 16:47 | 99 | 195.48 |
| 10/16/2026 16:47 | 29 | 195.48 |
| 10/16/2026 16:47 | 99 | 195.48 |
| 10/16/2026 16:47 | 24 | 195.40 |
| 10/16/2026 16:47 | 2 | 195.40 |
| 10/16/2026 16:47 | 14 | 195.40 |
| 10/16/2026 16:47 | 1 | 195.40 |
| 10/16/2026 16:47 | 66 | 195.40 |
| 10/16/2026 16:47 | 19 | 195.40 |
| 10/16/2026 16:47 | 28 | 195.445 |
| 10/16/2026 16:47 | 5 | 195.405 |
| 10/16/2026 16:47 | 6 | 195.405 |
| 10/16/2026 16:47 | 3 | 195.37 |
| 10/16/2026 16:47 | 1 | 195.405 |
| 10/16/2026 16:47 | 1 | 195.405 |
| 10/16/2026 16:47 | 1 | 195.405 |
| 10/16/2026 16:47 | 2 | 195.405 |
| 10/16/2026 16:47 | 1 | 195.405 |
| 10/16/2026 16:47 | 1 | 195.405 |
| 10/16/2026 16:47 | 100 | 195.385 |
| 10/16/2026 16:47 | 1 | 195.42 |
| 10/16/2026 16:47 | 100 | 195.28 |
| 10/16/2026 16:47 | 1 | 195.24 |
| 10/16/2026 16:46 | 100 | 195.19 |
| 10/16/2026 16:46 | 1 | 195.18 |
| 10/16/2026 16:46 | 2 | 195.18 |
| 10/16/2026 16:46 | 18 | 195.18 |
| 10/16/2026 16:46 | 94 | 195.18 |
| 10/16/2026 16:46 | 86 | 195.18 |
| 10/16/2026 16:46 | 14 | 195.18 |
| 10/16/2026 16:46 | 100 | 195.19 |
| 10/16/2026 16:46 | 100 | 195.19 |
| 10/16/2026 16:46 | 100 | 195.20 |
| 10/16/2026 16:46 | 34 | 195.34 |
| 10/16/2026 16:46 | 150 | 195.30 |
| 10/16/2026 16:46 | 150 | 195.30 |
| 10/16/2026 16:46 | 100 | 195.33 |
| 10/16/2026 16:46 | 1 | 195.54 |
| 10/16/2026 16:46 | 2 | 195.50 |
| 10/16/2026 16:46 | 8 | 195.41 |
| 10/16/2026 16:46 | 13 | 195.43 |
| 10/16/2026 16:46 | 15 | 195.40 |
| 10/16/2026 16:46 | 5 | 195.405 |
| 10/16/2026 16:46 | 5 | 195.405 |
| 10/16/2026 16:46 | 77 | 195.41 |
| 10/16/2026 16:46 | 1 | 195.42 |
| 10/16/2026 16:46 | 12 | 195.38 |
| 10/16/2026 16:46 | 1 | 195.38 |
| 10/16/2026 16:46 | 6 | 195.34 |
| 10/16/2026 16:46 | 47 | 195.23 |
| 10/16/2026 16:46 | 41 | 195.13 |
| 10/16/2026 16:46 | 3 | 195.13 |
| 10/16/2026 16:46 | 9 | 195.13 |
| 10/16/2026 16:46 | 150 | 195.13 |
| 10/16/2026 16:46 | 3 | 195.14 |
| 10/16/2026 16:46 | 179 | 195.14 |
| 10/16/2026 16:46 | 50 | 195.13 |
| 10/16/2026 16:46 | 3 | 195.14 |
| 10/16/2026 16:46 | 2 | 195.14 |
| 10/16/2026 16:46 | 3 | 195.15 |
| 10/16/2026 16:46 | 14 | 195.15 |
| 10/16/2026 16:46 | 1 | 195.15 |
| 10/16/2026 16:46 | 50 | 195.15 |
| 10/16/2026 16:46 | 2 | 195.14 |
| 10/16/2026 16:46 | 129 | 195.15 |
| 10/16/2026 16:46 | 100 | 195.14 |
| 10/16/2026 16:46 | 21 | 195.14 |
| 10/16/2026 16:46 | 172 | 195.13 |
| 10/16/2026 16:46 | 128 | 195.13 |
| 10/16/2026 16:46 | 9 | 195.14 |
| 10/16/2026 16:46 | 100 | 195.12 |
| 10/16/2026 16:46 | 22 | 195.16 |
| 10/16/2026 16:46 | 17 | 195.16 |
| 10/16/2026 16:46 | 47 | 195.17 |
| 10/16/2026 16:46 | 100 | 195.17 |
| 10/16/2026 16:46 | 4 | 195.17 |
| 10/16/2026 16:46 | 29 | 195.13 |
| 10/16/2026 16:46 | 6 | 195.13 |
| 10/16/2026 16:46 | 88 | 195.17 |
| 10/16/2026 16:46 | 55 | 195.185 |
| 10/16/2026 16:46 | 5 | 195.18 |
| 10/16/2026 16:46 | 5 | 195.18 |
| 10/16/2026 16:46 | 1 | 195.10 |
| 10/16/2026 16:46 | 97 | 195.09 |
| 10/16/2026 16:46 | 1 | 195.09 |
| 10/16/2026 16:46 | 1 | 195.09 |
| 10/16/2026 16:46 | 1 | 195.09 |
| 10/16/2026 16:46 | 21 | 194.97 |
| 10/16/2026 16:46 | 33 | 194.98 |
| 10/16/2026 16:46 | 5 | 194.98 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 3 | 195.00 |
| 10/16/2026 16:46 | 2 | 195.00 |
| 10/16/2026 16:46 | 295 | 195.00 |
| 10/16/2026 16:46 | 10 | 195.00 |
| 10/16/2026 16:46 | 1 | 195.00 |
| 10/16/2026 16:46 | 30 | 194.99 |
| 10/16/2026 16:46 | 1 | 194.99 |
| 10/16/2026 16:46 | 300 | 194.96 |
| 10/16/2026 16:46 | 12 | 194.97 |
| 10/16/2026 16:46 | 5 | 194.93 |
| 10/16/2026 16:45 | 30 | 194.83 |
| 10/16/2026 16:45 | 70 | 194.83 |
| 10/16/2026 16:45 | 15 | 194.83 |
| 10/16/2026 16:45 | 30 | 194.82 |
| 10/16/2026 16:45 | 15 | 194.76 |
| 10/16/2026 16:45 | 31 | 194.59 |
| 10/16/2026 16:45 | 269 | 194.59 |
| 10/16/2026 16:45 | 100 | 194.60 |
| 10/16/2026 16:45 | 100 | 194.64 |
| 10/16/2026 16:45 | 28 | 194.65 |
| 10/16/2026 16:45 | 100 | 194.65 |
| 10/16/2026 16:45 | 1 | 194.68 |
| 10/16/2026 16:45 | 1 | 194.68 |
| 10/16/2026 16:45 | 3 | 194.70 |
| 10/16/2026 16:45 | 2 | 194.71 |
| 10/16/2026 16:45 | 14 | 194.81 |
| 10/16/2026 16:45 | 14 | 194.81 |
| 10/16/2026 16:45 | 16 | 194.81 |
| 10/16/2026 16:45 | 84 | 194.81 |
| 10/16/2026 16:45 | 30 | 194.80 |
| 10/16/2026 16:45 | 14 | 194.80 |
| 10/16/2026 16:45 | 1 | 194.72 |
| 10/16/2026 16:45 | 1 | 194.72 |
| 10/16/2026 16:45 | 1 | 194.72 |
| 10/16/2026 16:45 | 1 | 194.72 |
| 10/16/2026 16:45 | 1 | 194.72 |
| 10/16/2026 16:45 | 1 | 194.72 |
| 10/16/2026 16:45 | 1 | 194.72 |
| 10/16/2026 16:45 | 1 | 194.70 |
| 10/16/2026 16:45 | 1 | 194.70 |
| 10/16/2026 16:45 | 10 | 194.70 |
| 10/16/2026 16:45 | 42 | 194.70 |
| 10/16/2026 16:45 | 58 | 194.70 |
| 10/16/2026 16:45 | 12 | 194.70 |
| 10/16/2026 16:45 | 30 | 194.69 |
| 10/16/2026 16:45 | 8 | 194.69 |
| 10/16/2026 16:45 | 21 | 194.69 |
| 10/16/2026 16:45 | 1 | 194.69 |
| 10/16/2026 16:45 | 70 | 194.69 |
| 10/16/2026 16:45 | 30 | 194.68 |
| 10/16/2026 16:45 | 19 | 194.28 |
| 10/16/2026 16:45 | 3 | 194.30 |
| 10/16/2026 16:45 | 3 | 194.40 |
| 10/16/2026 16:45 | 13 | 194.40 |
| 10/16/2026 16:45 | 50 | 194.40 |
| 10/16/2026 16:45 | 40 | 194.405 |
| 10/16/2026 16:45 | 20 | 194.405 |
| 10/16/2026 16:45 | 11 | 194.41 |
| 10/16/2026 16:45 | 10 | 194.41 |
| 10/16/2026 16:45 | 30 | 194.39 |
| 10/16/2026 16:45 | 1 | 194.39 |
| 10/16/2026 16:45 | 61 | 194.29 |
| 10/16/2026 16:44 | 15 | 194.50 |
| 10/16/2026 16:44 | 20 | 194.50 |
| 10/16/2026 16:44 | 180 | 194.50 |
| 10/16/2026 16:44 | 30 | 194.49 |
| 10/16/2026 16:44 | 5 | 194.48 |
| 10/16/2026 16:44 | 14 | 194.21 |
| 10/16/2026 16:44 | 12 | 194.21 |
| 10/16/2026 16:44 | 5 | 194.10 |
| 10/16/2026 16:44 | 5 | 194.10 |
| 10/16/2026 16:44 | 12 | 194.10 |
| 10/16/2026 16:44 | 8 | 194.10 |
| 10/16/2026 16:44 | 1 | 194.10 |
| 10/16/2026 16:44 | 191 | 194.10 |
| 10/16/2026 16:44 | 1 | 194.10 |
| 10/16/2026 16:44 | 1 | 194.09 |
| 10/16/2026 16:44 | 30 | 194.09 |
| 10/16/2026 16:44 | 37 | 193.93 |
| 10/16/2026 16:44 | 1 | 193.93 |
| 10/16/2026 16:44 | 3 | 193.93 |
| 10/16/2026 16:44 | 1 | 193.93 |
| 10/16/2026 16:44 | 100 | 193.93 |
| 10/16/2026 16:44 | 130 | 194.19 |
| 10/16/2026 16:44 | 100 | 194.10 |
| 10/16/2026 16:44 | 100 | 194.16 |
| 10/16/2026 16:44 | 18 | 194.18 |
| 10/16/2026 16:44 | 9 | 194.16 |
| 10/16/2026 16:44 | 17 | 194.16 |
| 10/16/2026 16:44 | 8 | 194.16 |
| 10/16/2026 16:44 | 1 | 194.16 |
| 10/16/2026 16:44 | 3 | 194.16 |
| 10/16/2026 16:44 | 10 | 194.16 |
| 10/16/2026 16:44 | 10 | 194.16 |
| 10/16/2026 16:44 | 100 | 194.16 |
| 10/16/2026 16:44 | 30 | 194.15 |
| 10/16/2026 16:44 | 5 | 194.15 |
| 10/16/2026 16:44 | 20 | 194.00 |
| 10/16/2026 16:44 | 149 | 194.15 |
| 10/16/2026 16:44 | 49 | 194.13 |
| 10/16/2026 16:44 | 100 | 194.10 |
| 10/16/2026 16:44 | 11 | 194.06 |
| 10/16/2026 16:44 | 10 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 1 | 194.06 |
| 10/16/2026 16:44 | 12 | 194.04 |
| 10/16/2026 16:44 | 18 | 194.04 |
| 10/16/2026 16:44 | 3 | 193.94 |
| 10/16/2026 16:44 | 31 | 193.94 |
| 10/16/2026 16:44 | 16 | 193.94 |
| 10/16/2026 16:44 | 61 | 194.00 |
| 10/16/2026 16:44 | 6 | 194.02 |
| 10/16/2026 16:44 | 100 | 194.00 |
| 10/16/2026 16:44 | 9 | 194.00 |
| 10/16/2026 16:44 | 100 | 193.80 |
| 10/16/2026 16:44 | 91 | 193.89 |
| 10/16/2026 16:44 | 3 | 193.89 |
| 10/16/2026 16:44 | 3 | 193.83 |
| 10/16/2026 16:44 | 10 | 193.83 |
| 10/16/2026 16:44 | 100 | 193.79 |
| 10/16/2026 16:43 | 5 | 193.75 |
| 10/16/2026 16:43 | 38 | 193.75 |
| 10/16/2026 16:43 | 2 | 193.74 |
| 10/16/2026 16:43 | 13 | 193.74 |
| 10/16/2026 16:43 | 6 | 193.73 |
| 10/16/2026 16:43 | 20 | 193.67 |
| 10/16/2026 16:43 | 56 | 193.55 |
| 10/16/2026 16:43 | 3 | 193.505 |
| 10/16/2026 16:43 | 40 | 193.51 |
| 10/16/2026 16:43 | 100 | 193.50 |
| 10/16/2026 16:43 | 91 | 193.50 |
| 10/16/2026 16:43 | 30 | 193.49 |
| 10/16/2026 16:43 | 38 | 193.49 |
| 10/16/2026 16:43 | 60 | 193.49 |
| 10/16/2026 16:43 | 20 | 193.385 |
| 10/16/2026 16:43 | 24 | 193.50 |
| 10/16/2026 16:43 | 528 | 193.50 |
| 10/16/2026 16:43 | 600 | 193.48 |
| 10/16/2026 16:43 | 206 | 193.50 |
| 10/16/2026 16:43 | 151 | 193.50 |
| 10/16/2026 16:43 | 5 | 193.50 |
| 10/16/2026 16:43 | 50 | 193.49 |
| 10/16/2026 16:43 | 300 | 193.48 |
| 10/16/2026 16:43 | 40 | 193.47 |
| 10/16/2026 16:43 | 13 | 193.395 |
| 10/16/2026 16:43 | 45 | 193.46 |
| 10/16/2026 16:43 | 30 | 193.36 |
| 10/16/2026 16:43 | 70 | 193.36 |
| 10/16/2026 16:43 | 17 | 193.36 |
| 10/16/2026 16:43 | 30 | 193.35 |
| 10/16/2026 16:43 | 11 | 193.36 |
| 10/16/2026 16:43 | 1 | 193.35 |
| 10/16/2026 16:43 | 1 | 193.35 |
| 10/16/2026 16:43 | 1 | 193.35 |
| 10/16/2026 16:43 | 1 | 193.35 |
| 10/16/2026 16:43 | 1 | 193.35 |
| 10/16/2026 16:43 | 1 | 193.35 |
| 10/16/2026 16:43 | 1 | 193.35 |
| 10/16/2026 16:43 | 16 | 193.28 |
| 10/16/2026 16:43 | 11 | 193.28 |
| 10/16/2026 16:43 | 100 | 193.145 |
| 10/16/2026 16:43 | 1 | 193.07 |
| 10/16/2026 16:43 | 1 | 193.07 |
| 10/16/2026 16:43 | 45 | 193.07 |
| 10/16/2026 16:43 | 100 | 193.07 |
| 10/16/2026 16:43 | 8 | 193.24 |
| 10/16/2026 16:43 | 92 | 193.24 |
| 10/16/2026 16:43 | 8 | 193.24 |
| 10/16/2026 16:43 | 100 | 193.25 |
| 10/16/2026 16:43 | 100 | 193.25 |
| 10/16/2026 16:43 | 99 | 193.25 |
| 10/16/2026 16:43 | 3 | 193.30 |
| 10/16/2026 16:43 | 94 | 193.30 |
| 10/16/2026 16:43 | 6 | 193.30 |
| 10/16/2026 16:43 | 60 | 193.33 |
| 10/16/2026 16:43 | 1 | 193.25 |
| 10/16/2026 16:43 | 100 | 193.31 |
| 10/16/2026 16:43 | 37 | 193.36 |
| 10/16/2026 16:43 | 50 | 193.36 |
| 10/16/2026 16:43 | 1 | 193.36 |
| 10/16/2026 16:43 | 100 | 193.36 |
| 10/16/2026 16:43 | 4 | 193.36 |
| 10/16/2026 16:43 | 100 | 193.36 |
| 10/16/2026 16:43 | 1 | 193.46 |
| 10/16/2026 16:43 | 100 | 193.41 |
| 10/16/2026 16:43 | 100 | 193.42 |
| 10/16/2026 16:43 | 11 | 193.49 |
| 10/16/2026 16:43 | 589 | 193.48 |
| 10/16/2026 16:43 | 14 | 193.47 |
| 10/16/2026 16:43 | 14 | 193.47 |
| 10/16/2026 16:43 | 1 | 193.47 |
| 10/16/2026 16:43 | 1 | 193.47 |
| 10/16/2026 16:43 | 1 | 193.47 |
| 10/16/2026 16:43 | 1 | 193.47 |
| 10/16/2026 16:43 | 1 | 193.47 |
| 10/16/2026 16:43 | 1 | 193.46 |
| 10/16/2026 16:43 | 40 | 193.44 |
| 10/16/2026 16:43 | 10 | 193.355 |
| 10/16/2026 16:43 | 100 | 193.355 |
| 10/16/2026 16:43 | 5 | 193.38 |
| 10/16/2026 16:43 | 15 | 193.34 |
| 10/16/2026 16:43 | 1 | 193.245 |
| 10/16/2026 16:43 | 40 | 193.37 |
| 10/16/2026 16:43 | 6 | 193.37 |
| 10/16/2026 16:43 | 15 | 193.245 |
| 10/16/2026 16:43 | 100 | 193.245 |
| 10/16/2026 16:43 | 100 | 193.13 |
| 10/16/2026 16:43 | 3 | 193.13 |
| 10/16/2026 16:42 | 3 | 193.13 |
| 10/16/2026 16:42 | 37 | 193.11 |
| 10/16/2026 16:42 | 69 | 193.07 |
| 10/16/2026 16:42 | 99 | 193.07 |
| 10/16/2026 16:42 | 100 | 193.08 |
| 10/16/2026 16:42 | 8 | 193.08 |
| 10/16/2026 16:42 | 1 | 193.07 |
| 10/16/2026 16:42 | 9 | 193.17 |
| 10/16/2026 16:42 | 2 | 193.14 |
| 10/16/2026 16:42 | 5 | 193.15 |
| 10/16/2026 16:42 | 1 | 193.11 |
| 10/16/2026 16:42 | 12 | 193.11 |
| 10/16/2026 16:42 | 1 | 193.11 |
| 10/16/2026 16:42 | 11 | 193.11 |
| 10/16/2026 16:42 | 1 | 193.11 |
| 10/16/2026 16:42 | 1 | 193.11 |
| 10/16/2026 16:42 | 1 | 193.11 |
| 10/16/2026 16:42 | 1 | 193.11 |
| 10/16/2026 16:42 | 7 | 193.11 |
| 10/16/2026 16:42 | 13 | 193.11 |
| 10/16/2026 16:42 | 1 | 193.11 |
| 10/16/2026 16:42 | 1 | 193.11 |
| 10/16/2026 16:42 | 18 | 193.11 |
| 10/16/2026 16:42 | 11 | 193.11 |
| 10/16/2026 16:42 | 100 | 193.11 |
| 10/16/2026 16:42 | 11 | 193.10 |
| 10/16/2026 16:42 | 55 | 193.10 |
| 10/16/2026 16:42 | 100 | 193.08 |
| 10/16/2026 16:42 | 40 | 193.005 |
| 10/16/2026 16:42 | 100 | 193.00 |
| 10/16/2026 16:42 | 100 | 193.02 |
| 10/16/2026 16:42 | 3 | 193.00 |
| 10/16/2026 16:42 | 3 | 193.00 |
| 10/16/2026 16:42 | 3 | 193.00 |
| 10/16/2026 16:42 | 20 | 193.00 |
| 10/16/2026 16:42 | 5 | 193.02 |
| 10/16/2026 16:42 | 5 | 193.02 |
| 10/16/2026 16:42 | 20 | 193.00 |
| 10/16/2026 16:42 | 71 | 193.00 |
| 10/16/2026 16:42 | 5 | 193.00 |
| 10/16/2026 16:42 | 1 | 192.98 |
| 10/16/2026 16:42 | 1 | 192.98 |
| 10/16/2026 16:42 | 1 | 192.98 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 12 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 100 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 1 | 192.97 |
| 10/16/2026 16:42 | 18 | 192.89 |
| 10/16/2026 16:42 | 11 | 192.885 |
| 10/16/2026 16:42 | 100 | 192.885 |
| 10/16/2026 16:42 | 5 | 192.96 |
| 10/16/2026 16:42 | 1 | 192.90 |
| 10/16/2026 16:42 | 100 | 192.885 |
| 10/16/2026 16:42 | 20 | 192.885 |
| 10/16/2026 16:42 | 10 | 192.885 |
| 10/16/2026 16:42 | 6 | 192.885 |
| 10/16/2026 16:42 | 100 | 192.83 |
| 10/16/2026 16:42 | 1 | 192.74 |
| 10/16/2026 16:42 | 1 | 192.74 |
| 10/16/2026 16:42 | 67 | 192.75 |
| 10/16/2026 16:42 | 1 | 192.75 |
| 10/16/2026 16:42 | 5 | 192.84 |
| 10/16/2026 16:42 | 7 | 192.925 |
| 10/16/2026 16:42 | 36 | 192.96 |
| 10/16/2026 16:42 | 14 | 192.925 |
| 10/16/2026 16:42 | 64 | 192.925 |
| 10/16/2026 16:42 | 36 | 192.925 |
| 10/16/2026 16:41 | 100 | 192.915 |
| 10/16/2026 16:41 | 39 | 192.96 |
| 10/16/2026 16:41 | 10 | 192.92 |
| 10/16/2026 16:41 | 12 | 192.89 |
| 10/16/2026 16:41 | 17 | 192.89 |
| 10/16/2026 16:41 | 10 | 192.88 |
| 10/16/2026 16:41 | 6 | 192.87 |
| 10/16/2026 16:41 | 100 | 192.77 |
| 10/16/2026 16:41 | 5 | 192.765 |
| 10/16/2026 16:41 | 100 | 192.765 |
| 10/16/2026 16:41 | 16 | 192.765 |
| 10/16/2026 16:41 | 10 | 192.70 |
| 10/16/2026 16:41 | 3 | 192.70 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.69 |
| 10/16/2026 16:41 | 10 | 192.645 |
| 10/16/2026 16:41 | 1 | 192.64 |
| 10/16/2026 16:41 | 1 | 192.64 |
| 10/16/2026 16:41 | 1 | 192.64 |
| 10/16/2026 16:41 | 1 | 192.64 |
| 10/16/2026 16:41 | 1 | 192.64 |
| 10/16/2026 16:41 | 1 | 192.64 |
| 10/16/2026 16:41 | 1 | 192.64 |
| 10/16/2026 16:41 | 1 | 192.64 |
| 10/16/2026 16:41 | 6 | 192.575 |
| 10/16/2026 16:41 | 11 | 192.63 |
| 10/16/2026 16:41 | 4 | 192.35 |
| 10/16/2026 16:41 | 3 | 192.35 |
| 10/16/2026 16:41 | 1 | 192.35 |
| 10/16/2026 16:41 | 25 | 192.54 |
| 10/16/2026 16:41 | 20 | 192.54 |
| 10/16/2026 16:41 | 20 | 192.46 |
| 10/16/2026 16:41 | 1 | 192.42 |
| 10/16/2026 16:41 | 13 | 192.42 |
| 10/16/2026 16:41 | 1 | 192.41 |
| 10/16/2026 16:41 | 13 | 192.41 |
| 10/16/2026 16:41 | 1 | 192.40 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 1 | 192.39 |
| 10/16/2026 16:41 | 20 | 192.30 |
| 10/16/2026 16:41 | 100 | 192.26 |
| 10/16/2026 16:40 | 41 | 192.16 |
| 10/16/2026 16:40 | 1 | 192.17 |
| 10/16/2026 16:40 | 100 | 192.28 |
| 10/16/2026 16:40 | 13 | 192.28 |
| 10/16/2026 16:40 | 60 | 192.37 |
| 10/16/2026 16:40 | 40 | 192.245 |
| 10/16/2026 16:40 | 10 | 192.245 |
| 10/16/2026 16:40 | 30 | 192.245 |
| 10/16/2026 16:40 | 2 | 192.27 |
| 10/16/2026 16:40 | 98 | 192.27 |
| 10/16/2026 16:40 | 2 | 192.28 |
| 10/16/2026 16:40 | 100 | 192.31 |
| 10/16/2026 16:40 | 19 | 192.47 |
| 10/16/2026 16:40 | 1 | 192.47 |
| 10/16/2026 16:40 | 61 | 192.48 |
| 10/16/2026 16:40 | 100 | 192.48 |
| 10/16/2026 16:40 | 100 | 192.48 |
| 10/16/2026 16:40 | 100 | 192.48 |
| 10/16/2026 16:40 | 1 | 192.64 |
| 10/16/2026 16:40 | 145 | 192.50 |
| 10/16/2026 16:40 | 150 | 192.56 |
| 10/16/2026 16:40 | 100 | 192.56 |
| 10/16/2026 16:40 | 1 | 192.56 |
| 10/16/2026 16:40 | 1 | 192.56 |
| 10/16/2026 16:40 | 1 | 192.56 |
| 10/16/2026 16:40 | 20 | 192.58 |
| 10/16/2026 16:40 | 20 | 192.495 |
| 10/16/2026 16:40 | 6 | 192.50 |
| 10/16/2026 16:40 | 6 | 192.495 |
| 10/16/2026 16:40 | 60 | 192.50 |
| 10/16/2026 16:40 | 5 | 192.19 |
| 10/16/2026 16:40 | 30 | 192.12 |
| 10/16/2026 16:40 | 10 | 192.12 |
| 10/16/2026 16:40 | 10 | 192.12 |
| 10/16/2026 16:40 | 42 | 192.11 |
| 10/16/2026 16:40 | 58 | 192.11 |
| 10/16/2026 16:40 | 81 | 192.12 |
| 10/16/2026 16:40 | 1 | 192.12 |
| 10/16/2026 16:40 | 118 | 192.12 |
| 10/16/2026 16:40 | 82 | 192.13 |
| 10/16/2026 16:39 | 32 | 192.44 |
| 10/16/2026 16:39 | 7 | 192.30 |
| 10/16/2026 16:39 | 7 | 192.30 |
| 10/16/2026 16:39 | 50 | 192.28 |
| 10/16/2026 16:39 | 10 | 192.31 |
| 10/16/2026 16:39 | 30 | 192.34 |
| 10/16/2026 16:39 | 10 | 192.34 |
| 10/16/2026 16:39 | 6 | 192.38 |
| 10/16/2026 16:39 | 1 | 192.38 |
| 10/16/2026 16:39 | 67 | 192.38 |
| 10/16/2026 16:39 | 32 | 192.43 |
| 10/16/2026 16:39 | 6 | 192.41 |
| 10/16/2026 16:39 | 4 | 192.35 |
| 10/16/2026 16:39 | 9 | 192.35 |
| 10/16/2026 16:39 | 6 | 192.35 |
| 10/16/2026 16:39 | 4 | 192.35 |
| 10/16/2026 16:39 | 16 | 192.35 |
| 10/16/2026 16:39 | 6 | 192.305 |
| 10/16/2026 16:39 | 31 | 192.305 |
| 10/16/2026 16:39 | 26 | 192.305 |
| 10/16/2026 16:39 | 6 | 192.28 |
| 10/16/2026 16:39 | 31 | 192.28 |
| 10/16/2026 16:39 | 1 | 192.17 |
| 10/16/2026 16:39 | 1 | 192.17 |
| 10/16/2026 16:39 | 1 | 192.17 |
| 10/16/2026 16:39 | 1 | 192.17 |
| 10/16/2026 16:39 | 20 | 192.17 |
| 10/16/2026 16:39 | 100 | 192.20 |
| 10/16/2026 16:39 | 54 | 192.21 |
| 10/16/2026 16:39 | 1 | 192.21 |
| 10/16/2026 16:39 | 1 | 192.21 |
| 10/16/2026 16:39 | 1 | 192.21 |
| 10/16/2026 16:39 | 1 | 192.21 |
| 10/16/2026 16:39 | 1 | 192.21 |
| 10/16/2026 16:39 | 1 | 192.21 |
| 10/16/2026 16:39 | 1 | 192.21 |
| 10/16/2026 16:39 | 1 | 192.21 |
| 10/16/2026 16:39 | 100 | 192.21 |
| 10/16/2026 16:39 | 3 | 192.21 |
| 10/16/2026 16:39 | 100 | 192.16 |
| 10/16/2026 16:39 | 18 | 192.16 |
| 10/16/2026 16:39 | 1 | 192.17 |
| 10/16/2026 16:39 | 6 | 192.19 |
| 10/16/2026 16:39 | 1 | 192.20 |
| 10/16/2026 16:39 | 90 | 192.28 |
| 10/16/2026 16:39 | 5 | 192.28 |
| 10/16/2026 16:39 | 5 | 192.28 |
| 10/16/2026 16:39 | 4 | 192.26 |
| 10/16/2026 16:39 | 7 | 192.28 |
| 10/16/2026 16:39 | 96 | 192.235 |
| 10/16/2026 16:39 | 4 | 192.26 |
| 10/16/2026 16:39 | 1 | 192.28 |
| 10/16/2026 16:39 | 1 | 192.26 |
| 10/16/2026 16:39 | 30 | 192.31 |
| 10/16/2026 16:39 | 100 | 192.31 |
| 10/16/2026 16:39 | 28 | 192.28 |
| 10/16/2026 16:39 | 200 | 192.28 |
| 10/16/2026 16:39 | 77 | 192.30 |
| 10/16/2026 16:39 | 2 | 192.36 |
| 10/16/2026 16:39 | 4 | 192.37 |
| 10/16/2026 16:39 | 41 | 192.38 |
| 10/16/2026 16:39 | 1 | 192.38 |
| 10/16/2026 16:39 | 58 | 192.38 |
| 10/16/2026 16:39 | 9 | 192.38 |
| 10/16/2026 16:39 | 100 | 192.38 |
| 10/16/2026 16:39 | 33 | 192.38 |
| 10/16/2026 16:39 | 1 | 192.38 |
| 10/16/2026 16:39 | 66 | 192.38 |
| 10/16/2026 16:39 | 100 | 192.38 |
| 10/16/2026 16:39 | 160 | 192.40 |
| 10/16/2026 16:39 | 100 | 192.38 |
| 10/16/2026 16:39 | 56 | 192.50 |
| 10/16/2026 16:39 | 10 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 1 | 192.58 |
| 10/16/2026 16:39 | 96 | 192.58 |
| 10/16/2026 16:39 | 100 | 192.49 |
| 10/16/2026 16:39 | 1 | 192.37 |
| 10/16/2026 16:39 | 11 | 192.42 |
| 10/16/2026 16:39 | 11 | 192.42 |
| 10/16/2026 16:39 | 5 | 192.42 |
| 10/16/2026 16:39 | 1 | 192.42 |
| 10/16/2026 16:39 | 37 | 192.44 |
| 10/16/2026 16:39 | 25 | 192.46 |
| 10/16/2026 16:39 | 200 | 192.47 |
| 10/16/2026 16:39 | 10 | 192.49 |
| 10/16/2026 16:39 | 1 | 192.49 |
| 10/16/2026 16:39 | 11 | 192.49 |
| 10/16/2026 16:39 | 13 | 192.50 |
| 10/16/2026 16:39 | 27 | 192.50 |
| 10/16/2026 16:39 | 73 | 192.50 |
| 10/16/2026 16:39 | 27 | 192.50 |
| 10/16/2026 16:39 | 98 | 192.51 |
| 10/16/2026 16:39 | 100 | 192.62 |
| 10/16/2026 16:39 | 100 | 192.62 |
| 10/16/2026 16:39 | 11 | 192.58 |
| 10/16/2026 16:39 | 10 | 192.65 |
| 10/16/2026 16:39 | 150 | 192.65 |
| 10/16/2026 16:39 | 10 | 192.65 |
| 10/16/2026 16:39 | 150 | 192.65 |
| 10/16/2026 16:39 | 100 | 192.62 |
| 10/16/2026 16:39 | 4 | 192.74 |
| 10/16/2026 16:39 | 7 | 192.74 |
| 10/16/2026 16:39 | 100 | 192.70 |
| 10/16/2026 16:39 | 100 | 192.70 |
| 10/16/2026 16:39 | 60 | 192.74 |
| 10/16/2026 16:39 | 11 | 192.69 |
| 10/16/2026 16:39 | 150 | 192.64 |
| 10/16/2026 16:39 | 14 | 192.69 |
| 10/16/2026 16:39 | 99 | 192.63 |
| 10/16/2026 16:39 | 12 | 192.63 |
| 10/16/2026 16:39 | 100 | 192.58 |
| 10/16/2026 16:39 | 14 | 192.65 |
| 10/16/2026 16:39 | 11 | 192.74 |
| 10/16/2026 16:39 | 100 | 192.75 |
| 10/16/2026 16:39 | 100 | 192.73 |
| 10/16/2026 16:39 | 8 | 192.83 |
| 10/16/2026 16:39 | 1 | 192.83 |
| 10/16/2026 16:39 | 31 | 192.83 |
| 10/16/2026 16:39 | 9 | 192.81 |
| 10/16/2026 16:39 | 14 | 192.81 |
| 10/16/2026 16:39 | 24 | 192.81 |
| 10/16/2026 16:39 | 24 | 192.73 |
| 10/16/2026 16:39 | 38 | 192.765 |
| 10/16/2026 16:39 | 38 | 192.765 |
| 10/16/2026 16:39 | 1 | 192.765 |
| 10/16/2026 16:38 | 100 | 192.80 |
| 10/16/2026 16:38 | 100 | 192.81 |
| 10/16/2026 16:38 | 1 | 192.87 |
| 10/16/2026 16:38 | 1 | 192.88 |
| 10/16/2026 16:38 | 1 | 192.89 |
| 10/16/2026 16:38 | 23 | 192.89 |
| 10/16/2026 16:38 | 23 | 192.89 |
| 10/16/2026 16:38 | 1 | 192.91 |
| 10/16/2026 16:38 | 13 | 192.95 |
| 10/16/2026 16:38 | 1 | 192.93 |
| 10/16/2026 16:38 | 15 | 193.01 |
| 10/16/2026 16:38 | 25 | 193.01 |
| 10/16/2026 16:38 | 1 | 193.00 |
| 10/16/2026 16:38 | 99 | 192.98 |
| 10/16/2026 16:38 | 1 | 192.98 |
| 10/16/2026 16:38 | 300 | 192.95 |
| 10/16/2026 16:38 | 100 | 193.01 |
| 10/16/2026 16:38 | 20 | 192.96 |
| 10/16/2026 16:38 | 100 | 192.97 |
| 10/16/2026 16:38 | 263 | 192.97 |
| 10/16/2026 16:38 | 99 | 192.955 |
| 10/16/2026 16:38 | 1 | 192.955 |
| 10/16/2026 16:38 | 78 | 192.96 |
| 10/16/2026 16:38 | 26 | 192.88 |
| 10/16/2026 16:38 | 9 | 192.96 |
| 10/16/2026 16:38 | 1 | 192.96 |
| 10/16/2026 16:38 | 1 | 192.96 |
| 10/16/2026 16:38 | 2 | 192.79 |
| 10/16/2026 16:38 | 12 | 192.87 |
| 10/16/2026 16:38 | 159 | 192.85 |
| 10/16/2026 16:38 | 41 | 192.85 |
| 10/16/2026 16:38 | 1 | 192.97 |
| 10/16/2026 16:38 | 122 | 193.00 |
| 10/16/2026 16:38 | 113 | 193.00 |
| 10/16/2026 16:38 | 40 | 192.94 |
| 10/16/2026 16:38 | 20 | 192.94 |
| 10/16/2026 16:38 | 50 | 192.96 |
| 10/16/2026 16:38 | 132 | 192.96 |
| 10/16/2026 16:38 | 100 | 192.96 |
| 10/16/2026 16:38 | 113 | 192.90 |
| 10/16/2026 16:38 | 106 | 192.90 |
| 10/16/2026 16:38 | 26 | 192.90 |
| 10/16/2026 16:38 | 96 | 192.90 |
| 10/16/2026 16:38 | 25 | 192.90 |
| 10/16/2026 16:38 | 1 | 192.90 |
| 10/16/2026 16:38 | 62 | 192.91 |
| 10/16/2026 16:38 | 122 | 192.91 |
| 10/16/2026 16:38 | 51 | 192.91 |
| 10/16/2026 16:38 | 132 | 192.91 |
| 10/16/2026 16:38 | 97 | 192.91 |
| 10/16/2026 16:38 | 3 | 192.91 |
| 10/16/2026 16:38 | 100 | 192.88 |
| 10/16/2026 16:38 | 3 | 192.90 |
| 10/16/2026 16:38 | 100 | 193.00 |
| 10/16/2026 16:38 | 1 | 192.95 |
| 10/16/2026 16:38 | 5 | 192.96 |
| 10/16/2026 16:38 | 6 | 192.96 |
| 10/16/2026 16:38 | 100 | 192.96 |
| 10/16/2026 16:38 | 4 | 193.00 |
| 10/16/2026 16:38 | 1 | 193.00 |
| 10/16/2026 16:38 | 25 | 193.08 |
| 10/16/2026 16:38 | 21 | 193.08 |
| 10/16/2026 16:38 | 84 | 193.08 |
| 10/16/2026 16:38 | 70 | 193.00 |
| 10/16/2026 16:38 | 1 | 193.00 |
| 10/16/2026 16:38 | 40 | 193.00 |
| 10/16/2026 16:38 | 33 | 193.00 |
| 10/16/2026 16:38 | 19 | 193.11 |
| 10/16/2026 16:38 | 1 | 193.11 |
| 10/16/2026 16:38 | 1 | 193.11 |
| 10/16/2026 16:38 | 1 | 193.11 |
| 10/16/2026 16:38 | 6 | 193.11 |
| 10/16/2026 16:38 | 64 | 193.10 |
| 10/16/2026 16:38 | 36 | 193.10 |
| 10/16/2026 16:38 | 82 | 193.10 |
| 10/16/2026 16:38 | 7 | 193.10 |
| 10/16/2026 16:38 | 11 | 193.10 |
| 10/16/2026 16:38 | 100 | 193.035 |
| 10/16/2026 16:38 | 60 | 193.01 |
| 10/16/2026 16:38 | 100 | 193.00 |
| 10/16/2026 16:38 | 100 | 192.995 |
| 10/16/2026 16:38 | 100 | 192.99 |
| 10/16/2026 16:38 | 30 | 192.98 |
| 10/16/2026 16:38 | 30 | 193.00 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 1 | 192.99 |
| 10/16/2026 16:38 | 15 | 192.93 |
| 10/16/2026 16:38 | 15 | 192.93 |
| 10/16/2026 16:38 | 15 | 192.80 |
| 10/16/2026 16:38 | 4 | 192.71 |
| 10/16/2026 16:38 | 6 | 192.71 |
| 10/16/2026 16:38 | 4 | 192.74 |
| 10/16/2026 16:38 | 6 | 192.74 |
| 10/16/2026 16:38 | 4 | 192.76 |
| 10/16/2026 16:37 | 1 | 192.89 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 10 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 1 | 192.87 |
| 10/16/2026 16:37 | 3 | 192.87 |
| 10/16/2026 16:37 | 111 | 192.87 |
| 10/16/2026 16:37 | 15 | 192.87 |
| 10/16/2026 16:37 | 30 | 192.86 |
| 10/16/2026 16:37 | 17 | 192.68 |
| 10/16/2026 16:37 | 10 | 192.56 |
| 10/16/2026 16:37 | 7 | 192.54 |
| 10/16/2026 16:37 | 10 | 192.655 |
| 10/16/2026 16:37 | 216 | 192.44 |
| 10/16/2026 16:37 | 9 | 192.44 |
| 10/16/2026 16:37 | 6 | 192.43 |
| 10/16/2026 16:37 | 10 | 192.40 |
| 10/16/2026 16:37 | 11 | 192.47 |
| 10/16/2026 16:37 | 100 | 192.47 |
| 10/16/2026 16:37 | 57 | 192.47 |
| 10/16/2026 16:37 | 43 | 192.47 |
| 10/16/2026 16:37 | 99 | 192.47 |
| 10/16/2026 16:37 | 1 | 192.47 |
| 10/16/2026 16:37 | 100 | 192.49 |
| 10/16/2026 16:37 | 3 | 192.49 |
| 10/16/2026 16:37 | 47 | 192.53 |
| 10/16/2026 16:37 | 53 | 192.505 |
| 10/16/2026 16:37 | 27 | 192.505 |
| 10/16/2026 16:37 | 19 | 192.505 |
| 10/16/2026 16:37 | 1 | 192.52 |
| 10/16/2026 16:37 | 43 | 192.53 |
| 10/16/2026 16:37 | 57 | 192.53 |
| 10/16/2026 16:37 | 43 | 192.53 |
| 10/16/2026 16:37 | 100 | 192.51 |
| 10/16/2026 16:37 | 100 | 192.52 |
| 10/16/2026 16:37 | 100 | 192.52 |
| 10/16/2026 16:37 | 2 | 192.57 |
| 10/16/2026 16:37 | 1 | 192.55 |
| 10/16/2026 16:37 | 14 | 192.55 |
| 10/16/2026 16:37 | 56 | 192.57 |
| 10/16/2026 16:37 | 7 | 192.57 |
| 10/16/2026 16:37 | 11 | 192.58 |
| 10/16/2026 16:37 | 100 | 192.58 |
| 10/16/2026 16:37 | 5 | 192.58 |
| 10/16/2026 16:37 | 20 | 192.58 |
| 10/16/2026 16:37 | 5 | 192.59 |
| 10/16/2026 16:37 | 10 | 192.59 |
| 10/16/2026 16:37 | 3 | 192.59 |
| 10/16/2026 16:37 | 20 | 192.59 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 2 | 192.61 |
| 10/16/2026 16:37 | 1 | 192.61 |
| 10/16/2026 16:37 | 300 | 192.61 |
| 10/16/2026 16:37 | 60 | 192.64 |
| 10/16/2026 16:37 | 77 | 192.66 |
| 10/16/2026 16:37 | 23 | 192.66 |
| 10/16/2026 16:36 | 1 | 192.78 |
| 10/16/2026 16:36 | 1 | 192.78 |
| 10/16/2026 16:36 | 23 | 192.78 |
| 10/16/2026 16:36 | 59 | 192.72 |
| 10/16/2026 16:36 | 1 | 192.72 |
| 10/16/2026 16:36 | 86 | 192.73 |
| 10/16/2026 16:36 | 14 | 192.73 |
| 10/16/2026 16:36 | 7 | 192.74 |
| 10/16/2026 16:36 | 10 | 192.76 |
| 10/16/2026 16:36 | 100 | 192.74 |
| 10/16/2026 16:36 | 5 | 192.76 |
| 10/16/2026 16:36 | 54 | 192.80 |
| 10/16/2026 16:36 | 1 | 192.79 |
| 10/16/2026 16:36 | 160 | 192.77 |
| 10/16/2026 16:36 | 22 | 192.79 |
| 10/16/2026 16:36 | 100 | 192.84 |
| 10/16/2026 16:36 | 22 | 192.80 |
| 10/16/2026 16:36 | 92 | 192.80 |
| 10/16/2026 16:36 | 8 | 192.80 |
| 10/16/2026 16:36 | 13 | 192.80 |
| 10/16/2026 16:36 | 2 | 192.80 |
| 10/16/2026 16:36 | 15 | 192.80 |
| 10/16/2026 16:36 | 9 | 192.80 |
| 10/16/2026 16:36 | 1 | 192.80 |
| 10/16/2026 16:36 | 90 | 192.80 |
| 10/16/2026 16:36 | 100 | 192.79 |
| 10/16/2026 16:36 | 13 | 192.58 |
| 10/16/2026 16:36 | 6 | 192.58 |
| 10/16/2026 16:36 | 13 | 192.59 |
| 10/16/2026 16:36 | 87 | 192.59 |
| 10/16/2026 16:36 | 5 | 192.60 |
| 10/16/2026 16:36 | 8 | 192.60 |
| 10/16/2026 16:36 | 1 | 192.58 |
| 10/16/2026 16:36 | 30 | 192.63 |
| 10/16/2026 16:36 | 2 | 192.66 |
| 10/16/2026 16:36 | 1 | 192.66 |
| 10/16/2026 16:36 | 121 | 192.73 |
| 10/16/2026 16:36 | 21 | 192.73 |
| 10/16/2026 16:36 | 100 | 192.72 |
| 10/16/2026 16:36 | 21 | 192.73 |
| 10/16/2026 16:36 | 100 | 192.72 |
| 10/16/2026 16:36 | 21 | 192.73 |
| 10/16/2026 16:36 | 100 | 192.72 |
| 10/16/2026 16:36 | 121 | 192.73 |
| 10/16/2026 16:36 | 13 | 192.74 |
| 10/16/2026 16:36 | 5 | 192.68 |
| 10/16/2026 16:36 | 3 | 192.68 |
| 10/16/2026 16:36 | 22 | 192.66 |
| 10/16/2026 16:36 | 13 | 192.66 |
| 10/16/2026 16:36 | 4 | 192.66 |
| 10/16/2026 16:36 | 1 | 192.66 |
| 10/16/2026 16:36 | 12 | 192.69 |
| 10/16/2026 16:36 | 108 | 192.77 |
| 10/16/2026 16:36 | 100 | 192.78 |
| 10/16/2026 16:36 | 8 | 192.76 |
| 10/16/2026 16:36 | 108 | 192.74 |
| 10/16/2026 16:36 | 12 | 192.74 |
| 10/16/2026 16:36 | 100 | 192.73 |
| 10/16/2026 16:36 | 92 | 192.76 |
| 10/16/2026 16:36 | 4 | 192.73 |
| 10/16/2026 16:36 | 96 | 192.73 |
| 10/16/2026 16:36 | 92 | 192.73 |
| 10/16/2026 16:36 | 4 | 192.72 |
| 10/16/2026 16:36 | 96 | 192.72 |
| 10/16/2026 16:36 | 100 | 192.69 |
| 10/16/2026 16:36 | 1 | 192.69 |
| 10/16/2026 16:36 | 94 | 192.68 |
| 10/16/2026 16:36 | 100 | 192.68 |
| 10/16/2026 16:36 | 26 | 192.74 |
| 10/16/2026 16:36 | 160 | 192.67 |
| 10/16/2026 16:36 | 41 | 192.67 |
| 10/16/2026 16:36 | 21 | 192.67 |
| 10/16/2026 16:36 | 24 | 192.67 |
| 10/16/2026 16:36 | 55 | 192.67 |
| 10/16/2026 16:36 | 98 | 192.66 |
| 10/16/2026 16:36 | 2 | 192.66 |
| 10/16/2026 16:36 | 53 | 192.66 |
| 10/16/2026 16:36 | 21 | 192.66 |
| 10/16/2026 16:36 | 26 | 192.66 |
| 10/16/2026 16:36 | 100 | 192.65 |
| 10/16/2026 16:36 | 100 | 192.65 |
| 10/16/2026 16:36 | 51 | 192.475 |
| 10/16/2026 16:36 | 51 | 192.475 |
| 10/16/2026 16:36 | 30 | 192.32 |
| 10/16/2026 16:36 | 9 | 192.50 |
| 10/16/2026 16:36 | 1 | 192.50 |
| 10/16/2026 16:36 | 1 | 192.50 |
| 10/16/2026 16:36 | 10 | 192.47 |
| 10/16/2026 16:36 | 41 | 192.48 |
| 10/16/2026 16:36 | 6 | 192.44 |
| 10/16/2026 16:36 | 3 | 192.25 |
| 10/16/2026 16:36 | 1 | 192.22 |
| 10/16/2026 16:36 | 29 | 192.22 |
| 10/16/2026 16:36 | 1 | 192.32 |
| 10/16/2026 16:36 | 1 | 192.32 |
| 10/16/2026 16:36 | 1 | 192.32 |
| 10/16/2026 16:36 | 1 | 192.32 |
| 10/16/2026 16:36 | 1 | 192.27 |
| 10/16/2026 16:36 | 5 | 192.18 |
| 10/16/2026 16:36 | 5 | 192.18 |
| 10/16/2026 16:36 | 10 | 192.13 |
| 10/16/2026 16:36 | 160 | 192.15 |
| 10/16/2026 16:36 | 2 | 192.13 |
| 10/16/2026 16:36 | 6 | 192.13 |
| 10/16/2026 16:36 | 2 | 192.13 |
| 10/16/2026 16:36 | 6 | 192.13 |
| 10/16/2026 16:36 | 2 | 192.13 |
| 10/16/2026 16:36 | 6 | 192.13 |
| 10/16/2026 16:36 | 2 | 192.13 |
| 10/16/2026 16:36 | 6 | 192.13 |
| 10/16/2026 16:36 | 2 | 192.13 |
| 10/16/2026 16:36 | 8 | 192.13 |
| 10/16/2026 16:36 | 7 | 192.13 |
| 10/16/2026 16:36 | 3 | 192.13 |
| 10/16/2026 16:36 | 153 | 192.13 |
| 10/16/2026 16:36 | 7 | 192.13 |
| 10/16/2026 16:36 | 7 | 192.13 |
| 10/16/2026 16:36 | 4 | 192.13 |
| 10/16/2026 16:36 | 3 | 192.13 |
| 10/16/2026 16:36 | 2 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.11 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.11 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.11 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.12 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 5 | 192.13 |
| 10/16/2026 16:36 | 14 | 192.15 |
| 10/16/2026 16:36 | 5 | 192.09 |
| 10/16/2026 16:36 | 5 | 192.05 |
| 10/16/2026 16:36 | 3 | 192.04 |
| 10/16/2026 16:36 | 10 | 192.04 |
| 10/16/2026 16:36 | 2 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 1 | 192.04 |
| 10/16/2026 16:36 | 5 | 192.04 |
| 10/16/2026 16:36 | 9 | 191.90 |
| 10/16/2026 16:36 | 1 | 191.99 |
| 10/16/2026 16:36 | 11 | 191.99 |
| 10/16/2026 16:36 | 10 | 191.96 |
| 10/16/2026 16:36 | 10 | 191.96 |
| 10/16/2026 16:36 | 2 | 191.99 |
| 10/16/2026 16:36 | 10 | 191.96 |
| 10/16/2026 16:36 | 2 | 191.98 |
| 10/16/2026 16:36 | 10 | 191.96 |
| 10/16/2026 16:36 | 40 | 191.95 |
| 10/16/2026 16:35 | 13 | 191.91 |
| 10/16/2026 16:35 | 5 | 192.01 |
| 10/16/2026 16:35 | 100 | 192.00 |
| 10/16/2026 16:35 | 10 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 88 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 192.01 |
| 10/16/2026 16:35 | 1 | 191.99 |
| 10/16/2026 16:35 | 16 | 191.97 |
| 10/16/2026 16:35 | 44 | 191.84 |
| 10/16/2026 16:35 | 7 | 191.78 |
| 10/16/2026 16:35 | 100 | 191.77 |
| 10/16/2026 16:35 | 100 | 191.65 |
| 10/16/2026 16:35 | 100 | 191.58 |
| 10/16/2026 16:35 | 100 | 191.58 |
| 10/16/2026 16:35 | 100 | 191.59 |
| 10/16/2026 16:35 | 100 | 191.59 |
| 10/16/2026 16:35 | 150 | 191.59 |
| 10/16/2026 16:35 | 100 | 191.695 |
| 10/16/2026 16:35 | 30 | 191.695 |
| 10/16/2026 16:35 | 150 | 191.695 |
| 10/16/2026 16:35 | 1 | 191.51 |
| 10/16/2026 16:35 | 94 | 191.51 |
| 10/16/2026 16:35 | 5 | 191.51 |
| 10/16/2026 16:35 | 100 | 191.54 |
| 10/16/2026 16:35 | 5 | 191.74 |
| 10/16/2026 16:35 | 5 | 191.73 |
| 10/16/2026 16:35 | 20 | 191.71 |
| 10/16/2026 16:35 | 100 | 191.73 |
| 10/16/2026 16:35 | 73 | 191.73 |
| 10/16/2026 16:35 | 27 | 191.73 |
| 10/16/2026 16:35 | 73 | 191.74 |
| 10/16/2026 16:35 | 5 | 191.86 |
| 10/16/2026 16:35 | 2 | 191.72 |
| 10/16/2026 16:35 | 62 | 191.73 |
| 10/16/2026 16:35 | 6 | 191.73 |
| 10/16/2026 16:35 | 19 | 191.73 |
| 10/16/2026 16:35 | 50 | 191.73 |
| 10/16/2026 16:35 | 69 | 191.73 |
| 10/16/2026 16:35 | 4 | 191.73 |
| 10/16/2026 16:35 | 85 | 191.73 |
| 10/16/2026 16:35 | 4 | 191.73 |
| 10/16/2026 16:35 | 26 | 191.73 |
| 10/16/2026 16:35 | 45 | 191.73 |
| 10/16/2026 16:35 | 1 | 191.73 |
| 10/16/2026 16:35 | 17 | 191.73 |
| 10/16/2026 16:35 | 3 | 191.73 |
| 10/16/2026 16:35 | 361 | 191.73 |
| 10/16/2026 16:35 | 39 | 191.73 |
| 10/16/2026 16:35 | 39 | 191.73 |
| 10/16/2026 16:35 | 57 | 191.61 |
| 10/16/2026 16:35 | 145 | 191.61 |
| 10/16/2026 16:35 | 69 | 191.61 |
| 10/16/2026 16:35 | 69 | 191.62 |
| 10/16/2026 16:35 | 21 | 191.61 |
| 10/16/2026 16:35 | 34 | 191.61 |
| 10/16/2026 16:35 | 72 | 191.62 |
| 10/16/2026 16:35 | 85 | 191.62 |
| 10/16/2026 16:35 | 29 | 191.62 |
| 10/16/2026 16:35 | 62 | 191.62 |
| 10/16/2026 16:35 | 76 | 191.61 |
| 10/16/2026 16:35 | 24 | 191.61 |
| 10/16/2026 16:35 | 1 | 191.61 |
| 10/16/2026 16:35 | 100 | 191.61 |
| 10/16/2026 16:35 | 38 | 191.60 |
| 10/16/2026 16:35 | 100 | 191.60 |
| 10/16/2026 16:35 | 111 | 191.60 |
| 10/16/2026 16:35 | 111 | 191.60 |
| 10/16/2026 16:35 | 5 | 191.42 |
| 10/16/2026 16:35 | 93 | 191.42 |
| 10/16/2026 16:35 | 2 | 191.42 |
| 10/16/2026 16:35 | 8 | 191.42 |
| 10/16/2026 16:35 | 9 | 191.42 |
| 10/16/2026 16:35 | 25 | 191.42 |
| 10/16/2026 16:35 | 9 | 191.42 |
| 10/16/2026 16:35 | 85 | 191.42 |
| 10/16/2026 16:35 | 37 | 191.42 |
| 10/16/2026 16:35 | 1 | 191.42 |
| 10/16/2026 16:35 | 1 | 191.42 |
| 10/16/2026 16:35 | 33 | 191.42 |
| 10/16/2026 16:35 | 10 | 191.42 |
| 10/16/2026 16:35 | 100 | 191.42 |
| 10/16/2026 16:35 | 5 | 191.515 |
| 10/16/2026 16:35 | 75 | 191.52 |
| 10/16/2026 16:35 | 1 | 191.52 |
| 10/16/2026 16:35 | 4 | 191.49 |
| 10/16/2026 16:35 | 200 | 191.48 |
| 10/16/2026 16:35 | 27 | 191.45 |
| 10/16/2026 16:35 | 100 | 191.44 |
| 10/16/2026 16:35 | 2 | 191.41 |
| 10/16/2026 16:35 | 10 | 191.41 |
| 10/16/2026 16:35 | 9 | 191.41 |
| 10/16/2026 16:35 | 8 | 191.41 |
| 10/16/2026 16:35 | 72 | 191.41 |
| 10/16/2026 16:35 | 80 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 1 | 191.41 |
| 10/16/2026 16:35 | 64 | 191.38 |
| 10/16/2026 16:35 | 4 | 191.38 |
| 10/16/2026 16:35 | 3 | 191.38 |
| 10/16/2026 16:35 | 73 | 191.38 |
| 10/16/2026 16:35 | 72 | 191.37 |
| 10/16/2026 16:35 | 5 | 191.37 |
| 10/16/2026 16:35 | 1 | 191.37 |
| 10/16/2026 16:35 | 1 | 191.37 |
| 10/16/2026 16:35 | 1 | 191.36 |
| 10/16/2026 16:35 | 1 | 191.36 |
| 10/16/2026 16:35 | 75 | 191.36 |
| 10/16/2026 16:35 | 26 | 191.36 |
| 10/16/2026 16:35 | 1 | 191.36 |
| 10/16/2026 16:35 | 80 | 191.36 |
| 10/16/2026 16:35 | 200 | 191.36 |
| 10/16/2026 16:35 | 100 | 191.31 |
| 10/16/2026 16:35 | 30 | 191.31 |
| 10/16/2026 16:35 | 14 | 191.31 |
| 10/16/2026 16:35 | 70 | 191.32 |
| 10/16/2026 16:35 | 35 | 191.32 |
| 10/16/2026 16:35 | 51 | 191.43 |
| 10/16/2026 16:35 | 13 | 191.40 |
| 10/16/2026 16:35 | 5 | 191.40 |
| 10/16/2026 16:35 | 5 | 191.40 |
| 10/16/2026 16:35 | 100 | 191.48 |
| 10/16/2026 16:35 | 100 | 191.48 |
| 10/16/2026 16:35 | 11 | 191.49 |
| 10/16/2026 16:35 | 90 | 191.49 |
| 10/16/2026 16:35 | 49 | 191.49 |
| 10/16/2026 16:35 | 55 | 191.63 |
| 10/16/2026 16:35 | 57 | 191.46 |
| 10/16/2026 16:35 | 43 | 191.48 |
| 10/16/2026 16:35 | 71 | 191.77 |
| 10/16/2026 16:35 | 29 | 191.77 |
| 10/16/2026 16:35 | 1 | 191.70 |
| 10/16/2026 16:35 | 42 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 10 | 191.66 |
| 10/16/2026 16:35 | 28 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 30 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 1 | 191.66 |
| 10/16/2026 16:35 | 4 | 191.50 |
| 10/16/2026 16:35 | 1 | 191.50 |
| 10/16/2026 16:35 | 5 | 191.50 |
| 10/16/2026 16:35 | 5 | 191.50 |
| 10/16/2026 16:35 | 5 | 191.51 |
| 10/16/2026 16:35 | 5 | 191.51 |
| 10/16/2026 16:35 | 5 | 191.56 |
| 10/16/2026 16:35 | 100 | 191.57 |
| 10/16/2026 16:35 | 21 | 191.61 |
| 10/16/2026 16:35 | 17 | 191.68 |
| 10/16/2026 16:35 | 1 | 191.63 |
| 10/16/2026 16:35 | 1 | 191.63 |
| 10/16/2026 16:35 | 1 | 191.63 |
| 10/16/2026 16:35 | 29 | 191.63 |
| 10/16/2026 16:35 | 1 | 191.63 |
| 10/16/2026 16:35 | 268 | 191.63 |
| 10/16/2026 16:35 | 1 | 191.63 |
| 10/16/2026 16:35 | 13 | 191.57 |
| 10/16/2026 16:35 | 14 | 191.57 |
| 10/16/2026 16:35 | 16 | 191.63 |
| 10/16/2026 16:35 | 100 | 191.63 |
| 10/16/2026 16:35 | 1 | 191.64 |
| 10/16/2026 16:35 | 1 | 191.64 |
| 10/16/2026 16:35 | 1 | 191.64 |
| 10/16/2026 16:35 | 3 | 191.63 |
| 10/16/2026 16:35 | 200 | 191.63 |
| 10/16/2026 16:35 | 100 | 191.63 |
| 10/16/2026 16:35 | 23 | 191.63 |
| 10/16/2026 16:35 | 1383 | 191.63 |
| 10/16/2026 16:35 | 97 | 191.63 |
| 10/16/2026 16:35 | 49 | 191.63 |
| 10/16/2026 16:35 | 26 | 191.63 |
| 10/16/2026 16:35 | 107 | 191.63 |
| 10/16/2026 16:35 | 3 | 191.63 |
| 10/16/2026 16:35 | 190 | 191.63 |
| 10/16/2026 16:35 | 40 | 191.63 |
| 10/16/2026 16:35 | 8 | 191.66 |
| 10/16/2026 16:35 | 10 | 191.70 |
| 10/16/2026 16:35 | 8 | 191.70 |
| 10/16/2026 16:35 | 61 | 191.70 |
| 10/16/2026 16:35 | 1 | 191.70 |
| 10/16/2026 16:34 | 1 | 191.77 |
| 10/16/2026 16:34 | 1 | 191.62 |
| 10/16/2026 16:34 | 100 | 191.79 |
| 10/16/2026 16:34 | 20 | 191.79 |
| 10/16/2026 16:34 | 90 | 191.80 |
| 10/16/2026 16:34 | 100 | 191.81 |
| 10/16/2026 16:34 | 100 | 191.81 |
| 10/16/2026 16:34 | 100 | 192.02 |
| 10/16/2026 16:34 | 24 | 191.99 |
| 10/16/2026 16:34 | 24 | 192.00 |
| 10/16/2026 16:34 | 24 | 192.01 |
| 10/16/2026 16:34 | 27 | 192.02 |
| 10/16/2026 16:34 | 24 | 192.04 |
| 10/16/2026 16:34 | 27 | 192.04 |
| 10/16/2026 16:34 | 100 | 192.00 |
| 10/16/2026 16:34 | 1 | 192.05 |
| 10/16/2026 16:34 | 26 | 192.05 |
| 10/16/2026 16:34 | 324 | 192.00 |
| 10/16/2026 16:34 | 404 | 192.00 |
| 10/16/2026 16:34 | 272 | 192.00 |
| 10/16/2026 16:34 | 6 | 192.12 |
| 10/16/2026 16:34 | 24 | 192.12 |
| 10/16/2026 16:34 | 100 | 192.12 |
| 10/16/2026 16:34 | 40 | 192.01 |
| 10/16/2026 16:34 | 50 | 192.02 |
| 10/16/2026 16:34 | 26 | 192.02 |
| 10/16/2026 16:34 | 97 | 192.02 |
| 10/16/2026 16:34 | 1 | 192.02 |
| 10/16/2026 16:34 | 2 | 192.02 |
| 10/16/2026 16:34 | 1 | 192.41 |
| 10/16/2026 16:34 | 7 | 192.41 |
| 10/16/2026 16:34 | 100 | 192.42 |
| 10/16/2026 16:34 | 1 | 192.43 |
| 10/16/2026 16:34 | 116 | 192.43 |
| 10/16/2026 16:34 | 1 | 192.44 |
| 10/16/2026 16:34 | 2 | 192.45 |
| 10/16/2026 16:34 | 1 | 192.42 |
| 10/16/2026 16:34 | 16 | 192.40 |
| 10/16/2026 16:34 | 168 | 192.40 |
| 10/16/2026 16:34 | 16 | 192.46 |
| 10/16/2026 16:34 | 51 | 192.44 |
| 10/16/2026 16:34 | 22 | 192.50 |
| 10/16/2026 16:34 | 100 | 192.50 |
| 10/16/2026 16:33 | 52 | 192.53 |
| 10/16/2026 16:33 | 148 | 192.53 |
| 10/16/2026 16:33 | 1 | 192.54 |
| 10/16/2026 16:33 | 1 | 192.54 |
| 10/16/2026 16:33 | 99 | 192.56 |
| 10/16/2026 16:33 | 1 | 192.56 |
| 10/16/2026 16:33 | 8 | 192.56 |
| 10/16/2026 16:33 | 1 | 192.56 |
| 10/16/2026 16:33 | 100 | 192.56 |
| 10/16/2026 16:33 | 80 | 192.68 |
| 10/16/2026 16:33 | 150 | 192.68 |
| 10/16/2026 16:33 | 150 | 192.68 |
| 10/16/2026 16:33 | 150 | 192.68 |
| 10/16/2026 16:33 | 150 | 192.68 |
| 10/16/2026 16:33 | 17 | 192.61 |
| 10/16/2026 16:33 | 160 | 192.58 |
| 10/16/2026 16:33 | 41 | 192.54 |
| 10/16/2026 16:33 | 5 | 192.54 |
| 10/16/2026 16:33 | 54 | 192.54 |
| 10/16/2026 16:33 | 23 | 192.54 |
| 10/16/2026 16:33 | 77 | 192.54 |
| 10/16/2026 16:33 | 77 | 192.54 |
| 10/16/2026 16:33 | 1 | 192.54 |
| 10/16/2026 16:33 | 100 | 192.52 |
| 10/16/2026 16:33 | 100 | 192.52 |
| 10/16/2026 16:33 | 100 | 192.52 |
| 10/16/2026 16:33 | 530 | 192.41 |
| 10/16/2026 16:33 | 1 | 192.42 |
| 10/16/2026 16:33 | 76 | 192.42 |
| 10/16/2026 16:33 | 24 | 192.42 |
| 10/16/2026 16:33 | 30 | 192.41 |
| 10/16/2026 16:33 | 47 | 192.41 |
| 10/16/2026 16:33 | 101 | 192.41 |
| 10/16/2026 16:33 | 101 | 192.41 |
| 10/16/2026 16:33 | 150 | 192.35 |
| 10/16/2026 16:33 | 5 | 192.26 |
| 10/16/2026 16:33 | 4 | 192.32 |
| 10/16/2026 16:33 | 72 | 192.41 |
| 10/16/2026 16:33 | 84 | 192.41 |
| 10/16/2026 16:33 | 16 | 192.40 |
| 10/16/2026 16:33 | 100 | 192.38 |
| 10/16/2026 16:33 | 78 | 192.28 |
| 10/16/2026 16:33 | 67 | 192.27 |
| 10/16/2026 16:33 | 20 | 192.20 |
| 10/16/2026 16:33 | 8 | 192.20 |
| 10/16/2026 16:33 | 8 | 192.20 |
| 10/16/2026 16:33 | 50 | 192.28 |
| 10/16/2026 16:33 | 100 | 192.28 |
| 10/16/2026 16:33 | 3 | 192.28 |
| 10/16/2026 16:33 | 58 | 192.28 |
| 10/16/2026 16:33 | 100 | 192.41 |
| 10/16/2026 16:33 | 100 | 192.41 |
| 10/16/2026 16:33 | 20 | 192.41 |
| 10/16/2026 16:33 | 175 | 192.41 |
| 10/16/2026 16:33 | 100 | 192.41 |
| 10/16/2026 16:33 | 100 | 192.41 |
| 10/16/2026 16:33 | 500 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 5 | 192.40 |
| 10/16/2026 16:33 | 1 | 192.40 |
| 10/16/2026 16:33 | 294 | 192.40 |
| 10/16/2026 16:33 | 30 | 192.39 |
| 10/16/2026 16:33 | 150 | 192.14 |
| 10/16/2026 16:33 | 80 | 191.95 |
| 10/16/2026 16:33 | 23 | 192.33 |
| 10/16/2026 16:33 | 12 | 192.32 |
| 10/16/2026 16:33 | 53 | 192.18 |
| 10/16/2026 16:33 | 12 | 192.18 |
| 10/16/2026 16:33 | 9 | 192.04 |
| 10/16/2026 16:33 | 1 | 192.13 |
| 10/16/2026 16:33 | 1 | 192.12 |
| 10/16/2026 16:33 | 1 | 192.12 |
| 10/16/2026 16:33 | 1 | 192.12 |
| 10/16/2026 16:33 | 15 | 192.10 |
| 10/16/2026 16:33 | 1 | 192.10 |
| 10/16/2026 16:33 | 1 | 192.10 |
| 10/16/2026 16:33 | 6 | 191.98 |
| 10/16/2026 16:33 | 1 | 192.11 |
| 10/16/2026 16:33 | 35 | 191.94 |
| 10/16/2026 16:33 | 9 | 191.94 |
| 10/16/2026 16:33 | 9 | 191.94 |
| 10/16/2026 16:33 | 4 | 191.93 |
| 10/16/2026 16:33 | 10 | 191.93 |
| 10/16/2026 16:33 | 20 | 191.93 |
| 10/16/2026 16:33 | 24 | 191.93 |
| 10/16/2026 16:33 | 150 | 191.94 |
| 10/16/2026 16:33 | 100 | 191.95 |
| 10/16/2026 16:33 | 7 | 191.95 |
| 10/16/2026 16:33 | 7 | 191.94 |
| 10/16/2026 16:33 | 72 | 191.94 |
| 10/16/2026 16:33 | 8 | 191.94 |
| 10/16/2026 16:33 | 13 | 191.94 |
| 10/16/2026 16:33 | 7 | 191.94 |
| 10/16/2026 16:33 | 9 | 191.94 |
| 10/16/2026 16:33 | 7 | 191.94 |
| 10/16/2026 16:33 | 29 | 192.10 |
| 10/16/2026 16:33 | 31 | 192.10 |
| 10/16/2026 16:33 | 100 | 192.10 |
| 10/16/2026 16:33 | 11 | 191.94 |
| 10/16/2026 16:33 | 160 | 191.99 |
| 10/16/2026 16:33 | 21 | 192.11 |
| 10/16/2026 16:33 | 23 | 192.05 |
| 10/16/2026 16:33 | 17 | 192.05 |
| 10/16/2026 16:33 | 10 | 192.05 |
| 10/16/2026 16:33 | 5 | 192.14 |
| 10/16/2026 16:33 | 6 | 192.14 |
| 10/16/2026 16:33 | 5 | 192.11 |
| 10/16/2026 16:33 | 11 | 192.11 |
| 10/16/2026 16:33 | 11 | 192.11 |
| 10/16/2026 16:33 | 5 | 192.11 |
| 10/16/2026 16:33 | 6 | 192.11 |
| 10/16/2026 16:33 | 11 | 192.11 |
| 10/16/2026 16:33 | 55 | 191.965 |
| 10/16/2026 16:33 | 98 | 191.95 |
| 10/16/2026 16:33 | 7 | 192.07 |
| 10/16/2026 16:33 | 29 | 192.08 |
| 10/16/2026 16:33 | 24 | 192.08 |
| 10/16/2026 16:33 | 7 | 192.07 |
| 10/16/2026 16:33 | 5 | 191.97 |
| 10/16/2026 16:33 | 10 | 192.00 |
| 10/16/2026 16:33 | 5 | 192.00 |
| 10/16/2026 16:33 | 7 | 192.07 |
| 10/16/2026 16:32 | 1 | 192.21 |
| 10/16/2026 16:32 | 1 | 192.16 |
| 10/16/2026 16:32 | 12 | 192.16 |
| 10/16/2026 16:32 | 32 | 192.16 |
| 10/16/2026 16:32 | 6 | 192.14 |
| 10/16/2026 16:32 | 100 | 192.055 |
| 10/16/2026 16:32 | 52 | 192.05 |
| 10/16/2026 16:32 | 7 | 191.91 |
| 10/16/2026 16:32 | 100 | 191.84 |
| 10/16/2026 16:32 | 24 | 191.91 |
| 10/16/2026 16:32 | 5 | 191.92 |
| 10/16/2026 16:32 | 65 | 191.86 |
| 10/16/2026 16:32 | 35 | 191.86 |
| 10/16/2026 16:32 | 50 | 191.88 |
| 10/16/2026 16:32 | 100 | 191.88 |
| 10/16/2026 16:32 | 100 | 191.88 |
| 10/16/2026 16:32 | 5 | 191.88 |
| 10/16/2026 16:32 | 15 | 191.87 |
| 10/16/2026 16:32 | 5 | 191.86 |
| 10/16/2026 16:32 | 5 | 191.86 |
| 10/16/2026 16:32 | 10 | 191.85 |
| 10/16/2026 16:32 | 10 | 191.84 |
| 10/16/2026 16:32 | 5 | 191.64 |
| 10/16/2026 16:32 | 1 | 191.50 |
| 10/16/2026 16:32 | 1 | 191.50 |
| 10/16/2026 16:32 | 1 | 191.50 |
| 10/16/2026 16:32 | 16 | 191.50 |
| 10/16/2026 16:32 | 40 | 191.50 |
| 10/16/2026 16:32 | 12 | 191.50 |
| 10/16/2026 16:32 | 6 | 191.49 |
| 10/16/2026 16:32 | 1 | 191.26 |
| 10/16/2026 16:32 | 13 | 191.26 |
| 10/16/2026 16:32 | 7 | 191.26 |
| 10/16/2026 16:32 | 7 | 191.27 |
| 10/16/2026 16:32 | 7 | 191.27 |
| 10/16/2026 16:32 | 100 | 191.335 |
| 10/16/2026 16:32 | 18 | 191.31 |
| 10/16/2026 16:32 | 8 | 191.11 |
| 10/16/2026 16:32 | 8 | 191.09 |
| 10/16/2026 16:32 | 8 | 191.09 |
| 10/16/2026 16:32 | 8 | 191.07 |
| 10/16/2026 16:32 | 1 | 191.095 |
| 10/16/2026 16:32 | 1 | 191.13 |
| 10/16/2026 16:32 | 11 | 191.13 |
| 10/16/2026 16:32 | 5 | 191.00 |
| 10/16/2026 16:32 | 24 | 190.84 |
| 10/16/2026 16:32 | 12 | 190.85 |
| 10/16/2026 16:32 | 15 | 190.86 |
| 10/16/2026 16:32 | 11 | 191.00 |
| 10/16/2026 16:32 | 1 | 191.00 |
| 10/16/2026 16:32 | 1 | 191.00 |
| 10/16/2026 16:32 | 1 | 191.00 |
| 10/16/2026 16:32 | 1 | 191.00 |
| 10/16/2026 16:32 | 35 | 191.00 |
| 10/16/2026 16:32 | 1 | 191.00 |
| 10/16/2026 16:32 | 64 | 191.00 |
| 10/16/2026 16:32 | 30 | 190.99 |
| 10/16/2026 16:32 | 97 | 190.98 |
| 10/16/2026 16:32 | 11 | 190.825 |
| 10/16/2026 16:32 | 53 | 190.825 |
| 10/16/2026 16:32 | 39 | 190.78 |
| 10/16/2026 16:32 | 100 | 190.78 |
| 10/16/2026 16:32 | 41 | 190.83 |
| 10/16/2026 16:32 | 100 | 190.89 |
| 10/16/2026 16:32 | 1 | 190.83 |
| 10/16/2026 16:32 | 43 | 190.96 |
| 10/16/2026 16:32 | 11 | 191.09 |
| 10/16/2026 16:32 | 13 | 191.09 |
| 10/16/2026 16:32 | 13 | 191.09 |
| 10/16/2026 16:32 | 13 | 191.09 |
| 10/16/2026 16:32 | 13 | 191.09 |
| 10/16/2026 16:32 | 13 | 191.06 |
| 10/16/2026 16:32 | 64 | 191.05 |
| 10/16/2026 16:32 | 16 | 190.95 |
| 10/16/2026 16:32 | 4 | 190.95 |
| 10/16/2026 16:32 | 5 | 190.92 |
| 10/16/2026 16:32 | 5 | 190.88 |
| 10/16/2026 16:32 | 100 | 190.825 |
| 10/16/2026 16:32 | 66 | 190.90 |
| 10/16/2026 16:32 | 10 | 190.88 |
| 10/16/2026 16:32 | 100 | 190.725 |
| 10/16/2026 16:32 | 1 | 190.73 |
| 10/16/2026 16:32 | 32 | 190.51 |
| 10/16/2026 16:32 | 1 | 190.51 |
| 10/16/2026 16:32 | 25 | 190.50 |
| 10/16/2026 16:32 | 5 | 190.50 |
| 10/16/2026 16:32 | 9 | 190.50 |
| 10/16/2026 16:32 | 5 | 190.50 |
| 10/16/2026 16:32 | 16 | 190.50 |
| 10/16/2026 16:32 | 10 | 190.38 |
| 10/16/2026 16:32 | 5 | 190.51 |
| 10/16/2026 16:32 | 8 | 190.51 |
| 10/16/2026 16:32 | 12 | 190.51 |
| 10/16/2026 16:32 | 22 | 190.51 |
| 10/16/2026 16:32 | 5 | 190.50 |
| 10/16/2026 16:32 | 19 | 190.37 |
| 10/16/2026 16:32 | 5 | 190.38 |
| 10/16/2026 16:32 | 8 | 190.38 |
| 10/16/2026 16:32 | 22 | 190.39 |
| 10/16/2026 16:32 | 3 | 190.39 |
| 10/16/2026 16:32 | 5 | 190.43 |
| 10/16/2026 16:32 | 35 | 190.52 |
| 10/16/2026 16:32 | 2 | 190.51 |
| 10/16/2026 16:32 | 100 | 190.51 |
| 10/16/2026 16:32 | 5 | 190.51 |
| 10/16/2026 16:32 | 5 | 190.51 |
| 10/16/2026 16:32 | 3 | 190.58 |
| 10/16/2026 16:32 | 287 | 190.52 |
| 10/16/2026 16:32 | 5 | 190.51 |
| 10/16/2026 16:32 | 2 | 190.57 |
| 10/16/2026 16:32 | 1 | 190.54 |
| 10/16/2026 16:32 | 1 | 190.52 |
| 10/16/2026 16:32 | 5 | 190.53 |
| 10/16/2026 16:32 | 36 | 190.44 |
| 10/16/2026 16:32 | 30 | 190.44 |
| 10/16/2026 16:32 | 5 | 190.44 |
| 10/16/2026 16:32 | 14 | 190.44 |
| 10/16/2026 16:32 | 14 | 190.44 |
| 10/16/2026 16:32 | 5 | 190.50 |
| 10/16/2026 16:32 | 40 | 190.50 |
| 10/16/2026 16:32 | 10 | 190.51 |
| 10/16/2026 16:32 | 5 | 190.51 |
| 10/16/2026 16:32 | 1 | 190.54 |
| 10/16/2026 16:32 | 2 | 190.53 |
| 10/16/2026 16:32 | 1 | 190.53 |
| 10/16/2026 16:32 | 1 | 190.53 |
| 10/16/2026 16:32 | 1 | 190.53 |
| 10/16/2026 16:32 | 1 | 190.53 |
| 10/16/2026 16:32 | 26 | 190.58 |
| 10/16/2026 16:32 | 74 | 190.58 |
| 10/16/2026 16:32 | 2 | 190.63 |
| 10/16/2026 16:32 | 5 | 190.63 |
| 10/16/2026 16:32 | 40 | 190.58 |
| 10/16/2026 16:32 | 1 | 190.58 |
| 10/16/2026 16:32 | 61 | 190.57 |
| 10/16/2026 16:32 | 21 | 190.57 |
| 10/16/2026 16:32 | 100 | 190.34 |
| 10/16/2026 16:32 | 1 | 190.23 |
| 10/16/2026 16:32 | 10 | 190.23 |
| 10/16/2026 16:32 | 200 | 190.23 |
| 10/16/2026 16:32 | 150 | 190.24 |
| 10/16/2026 16:32 | 100 | 190.31 |
| 10/16/2026 16:32 | 6 | 190.33 |
| 10/16/2026 16:32 | 100 | 190.34 |
| 10/16/2026 16:32 | 160 | 190.39 |
| 10/16/2026 16:32 | 983 | 190.40 |
| 10/16/2026 16:32 | 27 | 190.45 |
| 10/16/2026 16:32 | 4 | 190.59 |
| 10/16/2026 16:32 | 2 | 190.59 |
| 10/16/2026 16:32 | 4 | 190.59 |
| 10/16/2026 16:32 | 10 | 190.55 |
| 10/16/2026 16:32 | 38 | 190.38 |
| 10/16/2026 16:32 | 62 | 190.39 |
| 10/16/2026 16:32 | 10 | 190.55 |
| 10/16/2026 16:32 | 75 | 190.48 |
| 10/16/2026 16:32 | 1 | 190.48 |
| 10/16/2026 16:32 | 1 | 190.50 |
| 10/16/2026 16:32 | 13 | 190.50 |
| 10/16/2026 16:32 | 1 | 190.50 |
| 10/16/2026 16:32 | 6 | 190.50 |
| 10/16/2026 16:32 | 1 | 190.50 |
| 10/16/2026 16:32 | 5 | 190.50 |
| 10/16/2026 16:32 | 5 | 190.50 |
| 10/16/2026 16:32 | 14 | 190.50 |
| 10/16/2026 16:32 | 1 | 190.50 |
| 10/16/2026 16:32 | 15 | 190.51 |
| 10/16/2026 16:32 | 47 | 190.51 |
| 10/16/2026 16:32 | 38 | 190.51 |
| 10/16/2026 16:32 | 100 | 190.51 |
| 10/16/2026 16:32 | 62 | 190.52 |
| 10/16/2026 16:31 | 13 | 190.52 |
| 10/16/2026 16:31 | 1 | 190.63 |
| 10/16/2026 16:31 | 6 | 190.69 |
| 10/16/2026 16:31 | 6 | 190.84 |
| 10/16/2026 16:31 | 40 | 190.88 |
| 10/16/2026 16:31 | 40 | 190.90 |
| 10/16/2026 16:31 | 40 | 190.90 |
| 10/16/2026 16:31 | 72 | 191.00 |
| 10/16/2026 16:31 | 100 | 190.995 |
| 10/16/2026 16:31 | 100 | 191.00 |
| 10/16/2026 16:31 | 100 | 191.00 |
| 10/16/2026 16:31 | 17 | 190.91 |
| 10/16/2026 16:31 | 24 | 190.91 |
| 10/16/2026 16:31 | 82 | 191.00 |
| 10/16/2026 16:31 | 78 | 191.00 |
| 10/16/2026 16:31 | 400 | 191.05 |
| 10/16/2026 16:31 | 5 | 191.05 |
| 10/16/2026 16:31 | 5 | 191.02 |
| 10/16/2026 16:31 | 56 | 191.02 |
| 10/16/2026 16:31 | 5 | 191.02 |
| 10/16/2026 16:31 | 5 | 191.02 |
| 10/16/2026 16:31 | 5 | 191.02 |
| 10/16/2026 16:31 | 5 | 191.03 |
| 10/16/2026 16:31 | 8 | 191.03 |
| 10/16/2026 16:31 | 5 | 191.02 |
| 10/16/2026 16:31 | 17 | 191.02 |
| 10/16/2026 16:31 | 16 | 191.02 |
| 10/16/2026 16:31 | 51 | 190.97 |
| 10/16/2026 16:31 | 7 | 190.97 |
| 10/16/2026 16:31 | 5 | 190.98 |
| 10/16/2026 16:31 | 1 | 190.98 |
| 10/16/2026 16:31 | 1 | 190.98 |
| 10/16/2026 16:31 | 1 | 190.98 |
| 10/16/2026 16:31 | 1 | 190.98 |
| 10/16/2026 16:31 | 1 | 190.97 |
| 10/16/2026 16:31 | 4 | 190.97 |
| 10/16/2026 16:31 | 10 | 190.97 |
| 10/16/2026 16:31 | 5 | 190.92 |
| 10/16/2026 16:31 | 5 | 190.92 |
| 10/16/2026 16:31 | 2 | 190.92 |
| 10/16/2026 16:31 | 5 | 190.92 |
| 10/16/2026 16:31 | 3 | 190.92 |
| 10/16/2026 16:31 | 5 | 190.95 |
| 10/16/2026 16:31 | 5 | 190.95 |
| 10/16/2026 16:31 | 3 | 190.92 |
| 10/16/2026 16:31 | 3 | 190.98 |
| 10/16/2026 16:31 | 10 | 190.92 |
| 10/16/2026 16:31 | 1 | 190.94 |
| 10/16/2026 16:31 | 10 | 190.94 |
| 10/16/2026 16:31 | 1 | 190.94 |
| 10/16/2026 16:31 | 5 | 190.97 |
| 10/16/2026 16:31 | 3 | 190.97 |
| 10/16/2026 16:31 | 7 | 190.96 |
| 10/16/2026 16:31 | 6 | 190.92 |
| 10/16/2026 16:31 | 13 | 190.92 |
| 10/16/2026 16:31 | 10 | 190.92 |
| 10/16/2026 16:31 | 42 | 190.92 |
| 10/16/2026 16:31 | 33 | 190.96 |
| 10/16/2026 16:31 | 21 | 190.96 |
| 10/16/2026 16:31 | 2 | 190.88 |
| 10/16/2026 16:31 | 33 | 190.88 |
| 10/16/2026 16:31 | 11 | 190.88 |
| 10/16/2026 16:31 | 4 | 190.88 |
| 10/16/2026 16:31 | 5 | 190.88 |
| 10/16/2026 16:31 | 1 | 190.88 |
| 10/16/2026 16:31 | 5 | 191.00 |
| 10/16/2026 16:31 | 100 | 191.00 |
| 10/16/2026 16:31 | 3 | 191.00 |
| 10/16/2026 16:31 | 10 | 191.00 |
| 10/16/2026 16:31 | 1 | 191.00 |
| 10/16/2026 16:31 | 677 | 191.00 |
| 10/16/2026 16:31 | 323 | 191.00 |
| 10/16/2026 16:31 | 1 | 191.00 |
| 10/16/2026 16:31 | 20 | 191.00 |
| 10/16/2026 16:31 | 5 | 191.00 |
| 10/16/2026 16:31 | 1 | 191.00 |
| 10/16/2026 16:31 | 20 | 191.00 |
| 10/16/2026 16:31 | 1 | 191.00 |
| 10/16/2026 16:31 | 500 | 191.00 |
| 10/16/2026 16:31 | 100 | 191.00 |
| 10/16/2026 16:31 | 100 | 191.00 |
| 10/16/2026 16:31 | 7 | 191.00 |
| 10/16/2026 16:31 | 10 | 191.00 |
| 10/16/2026 16:31 | 10 | 191.00 |
| 10/16/2026 16:31 | 1 | 191.00 |
| 10/16/2026 16:31 | 3 | 191.00 |
| 10/16/2026 16:31 | 50 | 191.00 |
| 10/16/2026 16:31 | 30 | 191.05 |
| 10/16/2026 16:31 | 6 | 191.10 |
| 10/16/2026 16:31 | 3 | 191.10 |
| 10/16/2026 16:31 | 99 | 191.11 |
| 10/16/2026 16:31 | 1 | 191.11 |
| 10/16/2026 16:31 | 1 | 191.11 |
| 10/16/2026 16:31 | 32 | 191.11 |
| 10/16/2026 16:31 | 278 | 191.10 |
| 10/16/2026 16:31 | 119 | 191.10 |
| 10/16/2026 16:31 | 1 | 191.10 |
| 10/16/2026 16:31 | 101 | 191.10 |
| 10/16/2026 16:31 | 175 | 191.10 |
| 10/16/2026 16:31 | 100 | 191.10 |
| 10/16/2026 16:31 | 1 | 191.10 |
| 10/16/2026 16:31 | 52 | 191.10 |
| 10/16/2026 16:31 | 172 | 191.10 |
| 10/16/2026 16:31 | 1 | 191.10 |
| 10/16/2026 16:31 | 400 | 191.10 |
| 10/16/2026 16:31 | 100 | 191.10 |
| 10/16/2026 16:31 | 24 | 191.30 |
| 10/16/2026 16:31 | 1 | 191.43 |
| 10/16/2026 16:31 | 5 | 191.37 |
| 10/16/2026 16:31 | 1 | 191.40 |
| 10/16/2026 16:31 | 24 | 191.45 |
| 10/16/2026 16:31 | 1 | 191.46 |
| 10/16/2026 16:31 | 1 | 191.42 |
| 10/16/2026 16:31 | 40 | 191.43 |
| 10/16/2026 16:31 | 5 | 191.50 |
| 10/16/2026 16:31 | 80 | 191.51 |
| 10/16/2026 16:31 | 100 | 191.54 |
| 10/16/2026 16:31 | 80 | 191.54 |
| 10/16/2026 16:31 | 20 | 191.54 |
| 10/16/2026 16:31 | 1 | 191.55 |
| 10/16/2026 16:31 | 1 | 191.55 |
| 10/16/2026 16:31 | 1 | 191.55 |
| 10/16/2026 16:31 | 50 | 191.54 |
| 10/16/2026 16:31 | 100 | 191.55 |
| 10/16/2026 16:31 | 100 | 191.55 |
| 10/16/2026 16:31 | 1 | 191.61 |
| 10/16/2026 16:31 | 2 | 191.52 |
| 10/16/2026 16:31 | 71 | 191.52 |
| 10/16/2026 16:31 | 3 | 191.50 |
| 10/16/2026 16:31 | 10 | 191.50 |
| 10/16/2026 16:31 | 1 | 191.59 |
| 10/16/2026 16:31 | 4 | 191.65 |
| 10/16/2026 16:31 | 1 | 191.65 |
| 10/16/2026 16:31 | 6 | 191.65 |
| 10/16/2026 16:31 | 6 | 191.77 |
| 10/16/2026 16:31 | 1 | 191.88 |
| 10/16/2026 16:31 | 56 | 191.88 |
| 10/16/2026 16:31 | 5 | 191.88 |
| 10/16/2026 16:31 | 25 | 191.88 |
| 10/16/2026 16:31 | 100 | 191.87 |
| 10/16/2026 16:31 | 100 | 191.87 |
| 10/16/2026 16:31 | 100 | 191.83 |
| 10/16/2026 16:31 | 30 | 191.77 |
| 10/16/2026 16:31 | 1 | 191.79 |
| 10/16/2026 16:31 | 22 | 191.79 |
| 10/16/2026 16:31 | 21 | 191.79 |
| 10/16/2026 16:31 | 1 | 191.80 |
| 10/16/2026 16:31 | 1 | 191.79 |
| 10/16/2026 16:31 | 78 | 191.79 |
| 10/16/2026 16:31 | 44 | 191.80 |
| 10/16/2026 16:31 | 1 | 191.80 |
| 10/16/2026 16:31 | 1 | 191.80 |
| 10/16/2026 16:31 | 5 | 191.99 |
| 10/16/2026 16:31 | 7 | 191.99 |
| 10/16/2026 16:31 | 1 | 191.99 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 86 | 191.90 |
| 10/16/2026 16:31 | 51 | 191.87 |
| 10/16/2026 16:31 | 26 | 191.90 |
| 10/16/2026 16:31 | 188 | 191.90 |
| 10/16/2026 16:31 | 150 | 191.89 |
| 10/16/2026 16:31 | 100 | 191.89 |
| 10/16/2026 16:31 | 19 | 191.89 |
| 10/16/2026 16:31 | 100 | 191.86 |
| 10/16/2026 16:31 | 14 | 191.87 |
| 10/16/2026 16:31 | 22 | 191.89 |
| 10/16/2026 16:31 | 44 | 191.89 |
| 10/16/2026 16:31 | 3 | 191.89 |
| 10/16/2026 16:31 | 1 | 191.89 |
| 10/16/2026 16:31 | 71 | 191.89 |
| 10/16/2026 16:31 | 100 | 191.88 |
| 10/16/2026 16:31 | 1 | 191.84 |
| 10/16/2026 16:31 | 1 | 191.84 |
| 10/16/2026 16:31 | 19 | 191.66 |
| 10/16/2026 16:31 | 4 | 191.72 |
| 10/16/2026 16:31 | 6 | 191.67 |
| 10/16/2026 16:31 | 21 | 191.74 |
| 10/16/2026 16:31 | 5 | 191.66 |
| 10/16/2026 16:31 | 5 | 191.67 |
| 10/16/2026 16:31 | 22 | 191.67 |
| 10/16/2026 16:31 | 38 | 191.67 |
| 10/16/2026 16:31 | 16 | 191.67 |
| 10/16/2026 16:31 | 24 | 191.67 |
| 10/16/2026 16:31 | 34 | 191.66 |
| 10/16/2026 16:31 | 1 | 191.66 |
| 10/16/2026 16:31 | 29 | 191.66 |
| 10/16/2026 16:31 | 27 | 191.66 |
| 10/16/2026 16:31 | 17 | 191.79 |
| 10/16/2026 16:31 | 17 | 191.79 |
| 10/16/2026 16:31 | 45 | 191.73 |
| 10/16/2026 16:31 | 5 | 191.73 |
| 10/16/2026 16:31 | 26 | 191.74 |
| 10/16/2026 16:31 | 100 | 191.79 |
| 10/16/2026 16:31 | 23 | 191.79 |
| 10/16/2026 16:31 | 1 | 191.79 |
| 10/16/2026 16:31 | 76 | 191.79 |
| 10/16/2026 16:31 | 1 | 191.75 |
| 10/16/2026 16:31 | 80 | 191.75 |
| 10/16/2026 16:31 | 47 | 191.76 |
| 10/16/2026 16:31 | 1 | 192.03 |
| 10/16/2026 16:31 | 6 | 191.74 |
| 10/16/2026 16:31 | 6 | 191.75 |
| 10/16/2026 16:31 | 27 | 191.77 |
| 10/16/2026 16:31 | 17 | 191.77 |
| 10/16/2026 16:31 | 54 | 191.77 |
| 10/16/2026 16:31 | 100 | 191.98 |
| 10/16/2026 16:31 | 50 | 191.98 |
| 10/16/2026 16:31 | 20 | 191.98 |
| 10/16/2026 16:31 | 30 | 191.98 |
| 10/16/2026 16:31 | 100 | 191.98 |
| 10/16/2026 16:31 | 70 | 191.99 |
| 10/16/2026 16:31 | 100 | 192.03 |
| 10/16/2026 16:31 | 78 | 192.03 |
| 10/16/2026 16:31 | 18 | 192.11 |
| 10/16/2026 16:31 | 17 | 192.11 |
| 10/16/2026 16:31 | 9 | 192.09 |
| 10/16/2026 16:31 | 100 | 192.03 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 117 | 191.93 |
| 10/16/2026 16:31 | 100 | 191.93 |
| 10/16/2026 16:31 | 123 | 191.93 |
| 10/16/2026 16:31 | 60 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 1 | 191.93 |
| 10/16/2026 16:31 | 54 | 192.06 |
| 10/16/2026 16:31 | 10 | 191.91 |
| 10/16/2026 16:31 | 5 | 191.92 |
| 10/16/2026 16:31 | 20 | 191.92 |
| 10/16/2026 16:31 | 9 | 191.93 |
| 10/16/2026 16:31 | 100 | 191.93 |
| 10/16/2026 16:31 | 100 | 191.94 |
| 10/16/2026 16:31 | 160 | 192.01 |
| 10/16/2026 16:31 | 14 | 192.00 |
| 10/16/2026 16:31 | 100 | 192.065 |
| 10/16/2026 16:31 | 5 | 191.93 |
| 10/16/2026 16:31 | 29 | 192.00 |
| 10/16/2026 16:31 | 100 | 192.00 |
| 10/16/2026 16:31 | 19 | 192.05 |
| 10/16/2026 16:31 | 19 | 192.05 |
| 10/16/2026 16:31 | 78 | 192.01 |
| 10/16/2026 16:31 | 79 | 192.01 |
| 10/16/2026 16:31 | 47 | 192.03 |
| 10/16/2026 16:31 | 11 | 192.03 |
| 10/16/2026 16:31 | 123 | 192.01 |
| 10/16/2026 16:31 | 109 | 192.07 |
| 10/16/2026 16:31 | 19 | 192.07 |
| 10/16/2026 16:31 | 19 | 192.07 |
| 10/16/2026 16:31 | 100 | 192.01 |
| 10/16/2026 16:31 | 40 | 192.01 |
| 10/16/2026 16:31 | 11 | 192.01 |
| 10/16/2026 16:31 | 99 | 192.01 |
| 10/16/2026 16:31 | 9 | 192.01 |
| 10/16/2026 16:31 | 692 | 192.01 |
| 10/16/2026 16:31 | 7 | 192.01 |
| 10/16/2026 16:31 | 50 | 192.01 |
| 10/16/2026 16:31 | 236 | 192.01 |
| 10/16/2026 16:31 | 83 | 192.01 |
| 10/16/2026 16:31 | 17 | 192.01 |
| 10/16/2026 16:31 | 100 | 191.99 |
| 10/16/2026 16:31 | 100 | 191.96 |
| 10/16/2026 16:31 | 9 | 191.93 |
| 10/16/2026 16:31 | 19 | 191.94 |
| 10/16/2026 16:31 | 19 | 191.94 |
| 10/16/2026 16:31 | 1 | 192.01 |
| 10/16/2026 16:31 | 10 | 192.06 |
| 10/16/2026 16:31 | 1 | 192.06 |
| 10/16/2026 16:31 | 53 | 192.075 |
| 10/16/2026 16:31 | 16 | 192.13 |
| 10/16/2026 16:31 | 10 | 192.10 |
| 10/16/2026 16:31 | 1 | 192.10 |
| 10/16/2026 16:31 | 305 | 192.13 |
| 10/16/2026 16:31 | 19 | 192.13 |
| 10/16/2026 16:31 | 19 | 192.13 |
| 10/16/2026 16:31 | 30 | 192.12 |
| 10/16/2026 16:31 | 100 | 192.11 |
| 10/16/2026 16:31 | 100 | 192.08 |
| 10/16/2026 16:31 | 100 | 192.06 |
| 10/16/2026 16:31 | 19 | 191.99 |
| 10/16/2026 16:31 | 5 | 192.00 |
| 10/16/2026 16:31 | 100 | 192.01 |
| 10/16/2026 16:31 | 5 | 192.01 |
| 10/16/2026 16:31 | 2 | 192.01 |
| 10/16/2026 16:31 | 11 | 192.27 |
| 10/16/2026 16:31 | 1 | 192.24 |
| 10/16/2026 16:31 | 47 | 192.24 |
| 10/16/2026 16:31 | 1 | 192.25 |
| 10/16/2026 16:31 | 52 | 192.24 |
| 10/16/2026 16:31 | 19 | 192.25 |
| 10/16/2026 16:31 | 6 | 192.25 |
| 10/16/2026 16:31 | 14 | 192.25 |
| 10/16/2026 16:31 | 64 | 192.26 |
| 10/16/2026 16:31 | 17 | 192.29 |
| 10/16/2026 16:31 | 2 | 192.29 |
| 10/16/2026 16:31 | 5 | 192.29 |
| 10/16/2026 16:31 | 25 | 192.29 |
| 10/16/2026 16:31 | 39 | 192.29 |
| 10/16/2026 16:31 | 15 | 192.29 |
| 10/16/2026 16:31 | 8 | 192.32 |
| 10/16/2026 16:31 | 12 | 192.32 |
| 10/16/2026 16:31 | 8 | 192.33 |
| 10/16/2026 16:30 | 100 | 192.515 |
| 10/16/2026 16:30 | 5 | 192.49 |
| 10/16/2026 16:30 | 69 | 192.48 |
| 10/16/2026 16:30 | 80 | 192.48 |
| 10/16/2026 16:30 | 1 | 192.47 |
| 10/16/2026 16:30 | 5 | 192.47 |
| 10/16/2026 16:30 | 232 | 192.47 |
| 10/16/2026 16:30 | 45 | 192.47 |
| 10/16/2026 16:30 | 150 | 192.46 |
| 10/16/2026 16:30 | 5 | 192.44 |
| 10/16/2026 16:30 | 3 | 192.24 |
| 10/16/2026 16:30 | 3 | 192.24 |
| 10/16/2026 16:30 | 70 | 192.33 |
| 10/16/2026 16:30 | 2 | 192.33 |
| 10/16/2026 16:30 | 10 | 192.30 |
| 10/16/2026 16:30 | 3 | 192.30 |
| 10/16/2026 16:30 | 2 | 192.30 |
| 10/16/2026 16:30 | 6 | 192.30 |
| 10/16/2026 16:30 | 4 | 192.30 |
| 10/16/2026 16:30 | 4 | 192.24 |
| 10/16/2026 16:30 | 16 | 192.24 |
| 10/16/2026 16:30 | 8 | 192.24 |
| 10/16/2026 16:30 | 96 | 192.27 |
| 10/16/2026 16:30 | 13 | 192.24 |
| 10/16/2026 16:30 | 3 | 192.24 |
| 10/16/2026 16:30 | 96 | 192.24 |
| 10/16/2026 16:30 | 5 | 192.24 |
| 10/16/2026 16:30 | 80 | 192.24 |
| 10/16/2026 16:30 | 20 | 192.24 |
| 10/16/2026 16:30 | 40 | 192.17 |
| 10/16/2026 16:30 | 6 | 192.22 |
| 10/16/2026 16:30 | 27 | 192.24 |
| 10/16/2026 16:30 | 20 | 192.17 |
| 10/16/2026 16:30 | 5 | 192.19 |
| 10/16/2026 16:30 | 14 | 192.19 |
| 10/16/2026 16:30 | 46 | 192.19 |
| 10/16/2026 16:30 | 40 | 192.25 |
| 10/16/2026 16:30 | 5 | 192.25 |
| 10/16/2026 16:30 | 6 | 192.25 |
| 10/16/2026 16:30 | 3 | 192.25 |
| 10/16/2026 16:30 | 41 | 192.27 |
| 10/16/2026 16:30 | 13 | 192.27 |
| 10/16/2026 16:30 | 6 | 192.27 |
| 10/16/2026 16:30 | 20 | 192.27 |
| 10/16/2026 16:30 | 20 | 192.27 |
| 10/16/2026 16:30 | 13 | 192.24 |
| 10/16/2026 16:30 | 100 | 192.24 |
| 10/16/2026 16:30 | 22 | 192.24 |
| 10/16/2026 16:30 | 1 | 192.24 |
| 10/16/2026 16:30 | 77 | 192.24 |
| 10/16/2026 16:30 | 13 | 192.24 |
| 10/16/2026 16:30 | 100 | 192.24 |
| 10/16/2026 16:30 | 100 | 192.30 |
| 10/16/2026 16:30 | 100 | 192.30 |
| 10/16/2026 16:30 | 10 | 192.30 |
| 10/16/2026 16:30 | 100 | 192.30 |
| 10/16/2026 16:30 | 10 | 192.30 |
| 10/16/2026 16:30 | 5 | 192.30 |
| 10/16/2026 16:30 | 50 | 192.29 |
| 10/16/2026 16:30 | 10 | 192.24 |
| 10/16/2026 16:30 | 100 | 192.24 |
| 10/16/2026 16:30 | 26 | 192.23 |
| 10/16/2026 16:30 | 22 | 192.23 |
| 10/16/2026 16:30 | 1 | 192.18 |
| 10/16/2026 16:30 | 91 | 192.16 |
| 10/16/2026 16:30 | 110 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 48 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 110 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 48 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 386 | 192.16 |
| 10/16/2026 16:30 | 3 | 192.16 |
| 10/16/2026 16:30 | 20 | 192.00 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 100 | 192.16 |
| 10/16/2026 16:30 | 1 | 192.16 |
| 10/16/2026 16:30 | 2 | 192.16 |
| 10/16/2026 16:30 | 11 | 192.16 |
| 10/16/2026 16:30 | 13 | 192.12 |
| 10/16/2026 16:30 | 100 | 192.00 |
| 10/16/2026 16:30 | 100 | 192.04 |
| 10/16/2026 16:30 | 1 | 192.13 |
| 10/16/2026 16:30 | 95 | 192.10 |
| 10/16/2026 16:30 | 70 | 192.10 |
| 10/16/2026 16:30 | 30 | 192.10 |
| 10/16/2026 16:30 | 99 | 192.10 |
| 10/16/2026 16:30 | 1 | 192.10 |
| 10/16/2026 16:30 | 172 | 192.10 |
| 10/16/2026 16:30 | 72 | 192.10 |
| 10/16/2026 16:30 | 100 | 192.10 |
| 10/16/2026 16:30 | 72 | 192.10 |
| 10/16/2026 16:30 | 28 | 192.10 |
| 10/16/2026 16:30 | 76 | 192.10 |
| 10/16/2026 16:30 | 24 | 192.10 |
| 10/16/2026 16:30 | 21 | 192.10 |
| 10/16/2026 16:30 | 79 | 192.10 |
| 10/16/2026 16:30 | 1 | 192.06 |
| 10/16/2026 16:30 | 1 | 192.06 |
| 10/16/2026 16:30 | 3 | 192.06 |
| 10/16/2026 16:30 | 8 | 192.06 |
| 10/16/2026 16:30 | 1 | 192.06 |
| 10/16/2026 16:30 | 1 | 192.06 |
| 10/16/2026 16:30 | 1 | 191.93 |
| 10/16/2026 16:30 | 20 | 191.92 |
| 10/16/2026 16:30 | 14 | 191.92 |
| 10/16/2026 16:30 | 1 | 191.92 |
| 10/16/2026 16:30 | 100 | 191.92 |
| 10/16/2026 16:30 | 30 | 191.92 |
| 10/16/2026 16:30 | 1 | 191.72 |
| 10/16/2026 16:30 | 100 | 191.90 |
| 10/16/2026 16:30 | 80 | 191.91 |
| 10/16/2026 16:30 | 44 | 191.86 |
| 10/16/2026 16:30 | 116 | 191.86 |
| 10/16/2026 16:30 | 1 | 191.87 |
| 10/16/2026 16:30 | 100 | 191.78 |
| 10/16/2026 16:30 | 7 | 191.87 |
| 10/16/2026 16:30 | 1 | 191.87 |
| 10/16/2026 16:30 | 1 | 191.87 |
| 10/16/2026 16:30 | 11 | 191.87 |
| 10/16/2026 16:30 | 60 | 191.67 |
| 10/16/2026 16:30 | 593 | 191.71 |
| 10/16/2026 16:30 | 12 | 191.71 |
| 10/16/2026 16:30 | 6 | 191.71 |
| 10/16/2026 16:30 | 1 | 191.71 |
| 10/16/2026 16:30 | 1 | 191.71 |
| 10/16/2026 16:30 | 1 | 191.71 |
| 10/16/2026 16:30 | 1 | 191.71 |
| 10/16/2026 16:30 | 1 | 191.71 |
| 10/16/2026 16:30 | 1 | 191.71 |
| 10/16/2026 16:30 | 8 | 191.71 |
| 10/16/2026 16:30 | 6 | 191.71 |
| 10/16/2026 16:30 | 160 | 191.70 |
| 10/16/2026 16:30 | 47 | 191.63 |
| 10/16/2026 16:30 | 1 | 191.63 |
| 10/16/2026 16:30 | 50 | 191.64 |
| 10/16/2026 16:30 | 3 | 191.66 |
| 10/16/2026 16:30 | 100 | 191.67 |
| 10/16/2026 16:30 | 100 | 191.67 |
| 10/16/2026 16:30 | 6 | 191.75 |
| 10/16/2026 16:30 | 12 | 191.77 |
| 10/16/2026 16:30 | 3 | 191.77 |
| 10/16/2026 16:30 | 85 | 191.77 |
| 10/16/2026 16:30 | 10 | 191.81 |
| 10/16/2026 16:30 | 5 | 191.81 |
| 10/16/2026 16:30 | 1 | 191.78 |
| 10/16/2026 16:30 | 1 | 191.79 |
| 10/16/2026 16:30 | 86 | 191.79 |
| 10/16/2026 16:30 | 100 | 191.80 |
| 10/16/2026 16:30 | 26 | 191.80 |
| 10/16/2026 16:30 | 5 | 191.80 |
| 10/16/2026 16:30 | 23 | 191.80 |
| 10/16/2026 16:30 | 60 | 191.80 |
| 10/16/2026 16:30 | 12 | 191.94 |
| 10/16/2026 16:30 | 1 | 191.94 |
| 10/16/2026 16:30 | 6 | 191.91 |
| 10/16/2026 16:30 | 3 | 191.91 |
| 10/16/2026 16:30 | 35 | 191.95 |
| 10/16/2026 16:30 | 118 | 191.95 |
| 10/16/2026 16:30 | 5 | 191.95 |
| 10/16/2026 16:30 | 77 | 191.95 |
| 10/16/2026 16:30 | 20 | 191.95 |
| 10/16/2026 16:30 | 2 | 191.95 |
| 10/16/2026 16:30 | 1 | 191.95 |
| 10/16/2026 16:30 | 1 | 191.95 |
| 10/16/2026 16:30 | 1 | 191.95 |
| 10/16/2026 16:30 | 1 | 191.95 |
| 10/16/2026 16:30 | 1 | 191.95 |
| 10/16/2026 16:30 | 100 | 191.94 |
| 10/16/2026 16:30 | 27 | 191.94 |
| 10/16/2026 16:30 | 1 | 191.94 |
| 10/16/2026 16:30 | 27 | 191.94 |
| 10/16/2026 16:30 | 6 | 191.94 |
| 10/16/2026 16:30 | 30 | 191.94 |
| 10/16/2026 16:30 | 160 | 191.93 |
| 10/16/2026 16:30 | 4 | 191.87 |
| 10/16/2026 16:30 | 100 | 191.78 |
| 10/16/2026 16:29 | 50 | 191.78 |
| 10/16/2026 16:29 | 50 | 191.78 |
| 10/16/2026 16:29 | 100 | 191.78 |
| 10/16/2026 16:29 | 100 | 191.86 |
| 10/16/2026 16:29 | 40 | 191.90 |
| 10/16/2026 16:29 | 1 | 191.67 |
| 10/16/2026 16:29 | 26 | 191.82 |
| 10/16/2026 16:29 | 26 | 191.82 |
| 10/16/2026 16:29 | 100 | 191.84 |
| 10/16/2026 16:29 | 100 | 191.85 |
| 10/16/2026 16:29 | 100 | 191.85 |
| 10/16/2026 16:29 | 35 | 191.85 |
| 10/16/2026 16:29 | 1 | 191.85 |
| 10/16/2026 16:29 | 100 | 191.85 |
| 10/16/2026 16:29 | 26 | 191.84 |
| 10/16/2026 16:29 | 24 | 191.84 |
| 10/16/2026 16:29 | 2 | 191.84 |
| 10/16/2026 16:29 | 50 | 191.835 |
| 10/16/2026 16:29 | 12 | 191.835 |
| 10/16/2026 16:29 | 6 | 191.835 |
| 10/16/2026 16:29 | 50 | 191.835 |
| 10/16/2026 16:29 | 23 | 191.78 |
| 10/16/2026 16:29 | 16 | 191.79 |
| 10/16/2026 16:29 | 87 | 191.665 |
| 10/16/2026 16:29 | 1 | 191.665 |
| 10/16/2026 16:29 | 100 | 191.665 |
| 10/16/2026 16:29 | 10 | 191.72 |
| 10/16/2026 16:29 | 2 | 191.72 |
| 10/16/2026 16:29 | 200 | 191.83 |
| 10/16/2026 16:29 | 4 | 191.83 |
| 10/16/2026 16:29 | 100 | 191.83 |
| 10/16/2026 16:29 | 10 | 191.80 |
| 10/16/2026 16:29 | 100 | 191.83 |
| 10/16/2026 16:29 | 1 | 191.85 |
| 10/16/2026 16:29 | 86 | 191.86 |
| 10/16/2026 16:29 | 1 | 191.92 |
| 10/16/2026 16:29 | 100 | 192.06 |
| 10/16/2026 16:29 | 100 | 192.06 |
| 10/16/2026 16:29 | 4 | 192.00 |
| 10/16/2026 16:29 | 100 | 192.045 |
| 10/16/2026 16:29 | 100 | 191.91 |
| 10/16/2026 16:29 | 100 | 191.90 |
| 10/16/2026 16:29 | 4 | 191.96 |
| 10/16/2026 16:29 | 10 | 191.96 |
| 10/16/2026 16:29 | 1 | 191.87 |
| 10/16/2026 16:29 | 1 | 191.87 |
| 10/16/2026 16:29 | 1 | 191.87 |
| 10/16/2026 16:29 | 100 | 191.87 |
| 10/16/2026 16:29 | 70 | 191.86 |
| 10/16/2026 16:29 | 30 | 191.86 |
| 10/16/2026 16:29 | 5 | 191.77 |
| 10/16/2026 16:29 | 3 | 191.77 |
| 10/16/2026 16:29 | 7 | 191.77 |
| 10/16/2026 16:29 | 4 | 191.77 |
| 10/16/2026 16:29 | 20 | 191.76 |
| 10/16/2026 16:29 | 99 | 191.77 |
| 10/16/2026 16:29 | 1 | 191.77 |
| 10/16/2026 16:29 | 100 | 191.77 |
| 10/16/2026 16:29 | 200 | 191.82 |
| 10/16/2026 16:29 | 91 | 191.80 |
| 10/16/2026 16:29 | 9 | 191.80 |
| 10/16/2026 16:29 | 1 | 191.83 |
| 10/16/2026 16:29 | 1 | 191.86 |
| 10/16/2026 16:29 | 1 | 191.88 |
| 10/16/2026 16:29 | 3 | 191.93 |
| 10/16/2026 16:29 | 24 | 191.92 |
| 10/16/2026 16:29 | 15 | 192.00 |
| 10/16/2026 16:29 | 1 | 192.00 |
| 10/16/2026 16:29 | 2 | 192.00 |
| 10/16/2026 16:29 | 1 | 192.00 |
| 10/16/2026 16:29 | 1 | 192.00 |
| 10/16/2026 16:29 | 1 | 192.00 |
| 10/16/2026 16:29 | 10 | 192.00 |
| 10/16/2026 16:29 | 10 | 192.00 |
| 10/16/2026 16:29 | 200 | 192.13 |
| 10/16/2026 16:29 | 325 | 192.14 |
| 10/16/2026 16:29 | 1 | 192.14 |
| 10/16/2026 16:29 | 1 | 192.14 |
| 10/16/2026 16:29 | 98 | 192.14 |
| 10/16/2026 16:29 | 2 | 192.18 |
| 10/16/2026 16:29 | 3 | 192.18 |
| 10/16/2026 16:29 | 12 | 192.28 |
| 10/16/2026 16:29 | 2 | 192.30 |
| 10/16/2026 16:29 | 5 | 192.30 |
| 10/16/2026 16:29 | 45 | 192.285 |
| 10/16/2026 16:29 | 500 | 192.19 |
| 10/16/2026 16:29 | 64 | 192.19 |
| 10/16/2026 16:29 | 36 | 192.19 |
| 10/16/2026 16:29 | 100 | 192.21 |
| 10/16/2026 16:29 | 14 | 192.21 |
| 10/16/2026 16:29 | 5 | 192.10 |
| 10/16/2026 16:29 | 3 | 192.10 |
| 10/16/2026 16:29 | 100 | 192.10 |
| 10/16/2026 16:29 | 15 | 192.12 |
| 10/16/2026 16:28 | 30 | 192.24 |
| 10/16/2026 16:28 | 100 | 192.25 |
| 10/16/2026 16:28 | 100 | 192.25 |
| 10/16/2026 16:28 | 200 | 192.38 |
| 10/16/2026 16:28 | 51 | 192.29 |
| 10/16/2026 16:28 | 61 | 192.33 |
| 10/16/2026 16:28 | 25 | 192.33 |
| 10/16/2026 16:28 | 75 | 192.33 |
| 10/16/2026 16:28 | 200 | 192.33 |
| 10/16/2026 16:28 | 5 | 192.33 |
| 10/16/2026 16:28 | 25 | 192.32 |
| 10/16/2026 16:28 | 5 | 192.32 |
| 10/16/2026 16:28 | 14 | 192.13 |
| 10/16/2026 16:28 | 1 | 192.13 |
| 10/16/2026 16:28 | 2 | 192.13 |
| 10/16/2026 16:28 | 98 | 192.13 |
| 10/16/2026 16:28 | 2 | 192.13 |
| 10/16/2026 16:28 | 98 | 192.14 |
| 10/16/2026 16:28 | 1 | 192.34 |
| 10/16/2026 16:28 | 1 | 192.40 |
| 10/16/2026 16:28 | 58 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 150 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 116 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 500 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 100 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 50 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.41 |
| 10/16/2026 16:28 | 100 | 192.41 |
| 10/16/2026 16:28 | 3 | 192.50 |
| 10/16/2026 16:28 | 100 | 192.51 |
| 10/16/2026 16:28 | 100 | 192.55 |
| 10/16/2026 16:28 | 100 | 192.60 |
| 10/16/2026 16:28 | 100 | 192.60 |
| 10/16/2026 16:28 | 250 | 192.60 |
| 10/16/2026 16:28 | 35 | 192.52 |
| 10/16/2026 16:28 | 10 | 192.56 |
| 10/16/2026 16:28 | 1 | 192.56 |
| 10/16/2026 16:28 | 100 | 192.59 |
| 10/16/2026 16:28 | 21 | 192.66 |
| 10/16/2026 16:28 | 29 | 192.61 |
| 10/16/2026 16:28 | 1 | 192.61 |
| 10/16/2026 16:28 | 70 | 192.61 |
| 10/16/2026 16:28 | 30 | 192.60 |
| 10/16/2026 16:28 | 54 | 192.52 |
| 10/16/2026 16:28 | 100 | 192.51 |
| 10/16/2026 16:28 | 22 | 192.41 |
| 10/16/2026 16:28 | 1 | 192.45 |
| 10/16/2026 16:28 | 99 | 192.45 |
| 10/16/2026 16:28 | 1 | 192.50 |
| 10/16/2026 16:28 | 5 | 192.57 |
| 10/16/2026 16:28 | 81 | 192.57 |
| 10/16/2026 16:28 | 19 | 192.57 |
| 10/16/2026 16:28 | 3 | 192.60 |
| 10/16/2026 16:28 | 1 | 192.60 |
| 10/16/2026 16:28 | 1 | 192.60 |
| 10/16/2026 16:28 | 3 | 192.60 |
| 10/16/2026 16:28 | 100 | 192.60 |
| 10/16/2026 16:28 | 100 | 192.60 |
| 10/16/2026 16:28 | 10 | 192.73 |
| 10/16/2026 16:28 | 100 | 192.77 |
| 10/16/2026 16:28 | 98 | 192.78 |
| 10/16/2026 16:28 | 100 | 192.89 |
| 10/16/2026 16:28 | 14 | 192.92 |
| 10/16/2026 16:28 | 1 | 192.92 |
| 10/16/2026 16:28 | 85 | 192.92 |
| 10/16/2026 16:28 | 5 | 192.92 |
| 10/16/2026 16:28 | 1 | 192.92 |
| 10/16/2026 16:28 | 4 | 192.92 |
| 10/16/2026 16:28 | 8 | 192.92 |
| 10/16/2026 16:28 | 12 | 192.92 |
| 10/16/2026 16:28 | 2 | 192.92 |
| 10/16/2026 16:28 | 100 | 192.92 |
| 10/16/2026 16:28 | 1 | 192.92 |
| 10/16/2026 16:28 | 99 | 192.92 |
| 10/16/2026 16:28 | 100 | 192.845 |
| 10/16/2026 16:28 | 3 | 192.79 |
| 10/16/2026 16:28 | 1 | 192.79 |
| 10/16/2026 16:28 | 1 | 192.79 |
| 10/16/2026 16:28 | 61 | 192.78 |
| 10/16/2026 16:28 | 1 | 192.78 |
| 10/16/2026 16:28 | 1 | 192.78 |
| 10/16/2026 16:28 | 1 | 192.78 |
| 10/16/2026 16:28 | 1 | 192.78 |
| 10/16/2026 16:28 | 1 | 192.78 |
| 10/16/2026 16:28 | 4 | 192.78 |
| 10/16/2026 16:28 | 1 | 192.78 |
| 10/16/2026 16:28 | 1 | 192.78 |
| 10/16/2026 16:28 | 1 | 192.78 |
| 10/16/2026 16:28 | 1 | 192.78 |
| 10/16/2026 16:28 | 20 | 192.77 |
| 10/16/2026 16:28 | 13 | 192.77 |
| 10/16/2026 16:28 | 13 | 192.77 |
| 10/16/2026 16:28 | 13 | 192.77 |
| 10/16/2026 16:28 | 13 | 192.77 |
| 10/16/2026 16:28 | 13 | 192.77 |
| 10/16/2026 16:28 | 2 | 192.77 |
| 10/16/2026 16:28 | 13 | 192.77 |
| 10/16/2026 16:28 | 100 | 192.69 |
| 10/16/2026 16:28 | 100 | 192.695 |
| 10/16/2026 16:28 | 10 | 192.70 |
| 10/16/2026 16:28 | 100 | 192.69 |
| 10/16/2026 16:28 | 100 | 192.69 |
| 10/16/2026 16:28 | 100 | 192.80 |
| 10/16/2026 16:28 | 100 | 192.80 |
| 10/16/2026 16:28 | 100 | 192.79 |
| 10/16/2026 16:28 | 6 | 192.79 |
| 10/16/2026 16:28 | 8 | 192.79 |
| 10/16/2026 16:28 | 8 | 192.79 |
| 10/16/2026 16:28 | 8 | 192.79 |
| 10/16/2026 16:28 | 100 | 192.79 |
| 10/16/2026 16:28 | 100 | 192.84 |
| 10/16/2026 16:28 | 10 | 192.88 |
| 10/16/2026 16:28 | 1 | 192.88 |
| 10/16/2026 16:28 | 20 | 192.92 |
| 10/16/2026 16:28 | 40 | 192.95 |
| 10/16/2026 16:28 | 100 | 192.925 |
| 10/16/2026 16:28 | 1 | 193.00 |
| 10/16/2026 16:28 | 10 | 193.00 |
| 10/16/2026 16:28 | 200 | 193.00 |
| 10/16/2026 16:28 | 900 | 193.00 |
| 10/16/2026 16:28 | 3 | 193.00 |
| 10/16/2026 16:28 | 5 | 193.00 |
| 10/16/2026 16:28 | 100 | 193.00 |
| 10/16/2026 16:28 | 1 | 193.00 |
| 10/16/2026 16:28 | 2 | 193.00 |
| 10/16/2026 16:28 | 3 | 193.00 |
| 10/16/2026 16:28 | 30 | 193.00 |
| 10/16/2026 16:28 | 3 | 193.00 |
| 10/16/2026 16:28 | 2 | 193.00 |
| 10/16/2026 16:28 | 20 | 193.00 |
| 10/16/2026 16:28 | 5 | 193.00 |
| 10/16/2026 16:28 | 92 | 193.01 |
| 10/16/2026 16:28 | 55 | 193.01 |
| 10/16/2026 16:28 | 1 | 193.01 |
| 10/16/2026 16:28 | 2 | 193.01 |
| 10/16/2026 16:28 | 52 | 193.02 |
| 10/16/2026 16:28 | 48 | 193.02 |
| 10/16/2026 16:28 | 98 | 193.02 |
| 10/16/2026 16:28 | 2 | 193.02 |
| 10/16/2026 16:28 | 112 | 193.02 |
| 10/16/2026 16:28 | 1 | 193.02 |
| 10/16/2026 16:28 | 1 | 193.02 |
| 10/16/2026 16:28 | 86 | 193.02 |
| 10/16/2026 16:28 | 98 | 193.03 |
| 10/16/2026 16:27 | 1 | 193.10 |
| 10/16/2026 16:27 | 73 | 193.11 |
| 10/16/2026 16:27 | 1 | 193.11 |
| 10/16/2026 16:27 | 1 | 193.11 |
| 10/16/2026 16:27 | 5 | 193.14 |
| 10/16/2026 16:27 | 1 | 193.15 |
| 10/16/2026 16:27 | 1 | 193.19 |
| 10/16/2026 16:27 | 7 | 193.21 |
| 10/16/2026 16:27 | 50 | 193.32 |
| 10/16/2026 16:27 | 100 | 193.33 |
| 10/16/2026 16:27 | 1 | 193.35 |
| 10/16/2026 16:27 | 1 | 193.35 |
| 10/16/2026 16:27 | 200 | 193.45 |
| 10/16/2026 16:27 | 100 | 193.45 |
| 10/16/2026 16:27 | 100 | 193.44 |
| 10/16/2026 16:27 | 100 | 193.35 |
| 10/16/2026 16:27 | 30 | 193.43 |
| 10/16/2026 16:27 | 70 | 193.43 |
| 10/16/2026 16:27 | 1 | 193.39 |
| 10/16/2026 16:27 | 36 | 193.39 |
| 10/16/2026 16:27 | 1 | 193.39 |
| 10/16/2026 16:27 | 1 | 193.39 |
| 10/16/2026 16:27 | 2 | 193.39 |
| 10/16/2026 16:27 | 98 | 193.40 |
| 10/16/2026 16:27 | 79 | 193.52 |
| 10/16/2026 16:27 | 1 | 193.52 |
| 10/16/2026 16:27 | 20 | 193.52 |
| 10/16/2026 16:27 | 100 | 193.51 |
| 10/16/2026 16:27 | 100 | 193.51 |
| 10/16/2026 16:27 | 200 | 193.51 |
| 10/16/2026 16:27 | 1 | 193.48 |
| 10/16/2026 16:27 | 1 | 193.48 |
| 10/16/2026 16:27 | 1 | 193.48 |
| 10/16/2026 16:27 | 1 | 193.48 |
| 10/16/2026 16:27 | 1 | 193.48 |
| 10/16/2026 16:27 | 25 | 193.48 |
| 10/16/2026 16:27 | 75 | 193.48 |
| 10/16/2026 16:27 | 30 | 193.47 |
| 10/16/2026 16:27 | 6 | 193.435 |
| 10/16/2026 16:27 | 95 | 193.40 |
| 10/16/2026 16:27 | 100 | 193.45 |
| 10/16/2026 16:27 | 100 | 193.46 |
| 10/16/2026 16:27 | 100 | 193.50 |
| 10/16/2026 16:27 | 32 | 193.50 |
| 10/16/2026 16:27 | 1 | 193.50 |
| 10/16/2026 16:27 | 67 | 193.50 |
| 10/16/2026 16:27 | 36 | 193.50 |
| 10/16/2026 16:27 | 4 | 193.50 |
| 10/16/2026 16:27 | 60 | 193.50 |
| 10/16/2026 16:27 | 1 | 193.50 |
| 10/16/2026 16:27 | 1 | 193.50 |
| 10/16/2026 16:27 | 1 | 193.50 |
| 10/16/2026 16:27 | 100 | 193.35 |
| 10/16/2026 16:27 | 100 | 193.35 |
| 10/16/2026 16:27 | 100 | 193.35 |
| 10/16/2026 16:27 | 1 | 193.43 |
| 10/16/2026 16:27 | 2 | 193.43 |
| 10/16/2026 16:27 | 1 | 193.44 |
| 10/16/2026 16:27 | 5 | 193.44 |
| 10/16/2026 16:27 | 1 | 193.50 |
| 10/16/2026 16:27 | 6 | 193.50 |
| 10/16/2026 16:27 | 6 | 193.50 |
| 10/16/2026 16:27 | 100 | 193.545 |
| 10/16/2026 16:27 | 1 | 193.50 |
| 10/16/2026 16:27 | 9 | 193.58 |
| 10/16/2026 16:27 | 38 | 193.51 |
| 10/16/2026 16:27 | 20 | 193.50 |
| 10/16/2026 16:27 | 1 | 193.50 |
| 10/16/2026 16:27 | 1 | 193.50 |
| 10/16/2026 16:27 | 2 | 193.55 |
| 10/16/2026 16:27 | 100 | 193.56 |
| 10/16/2026 16:27 | 100 | 193.59 |
| 10/16/2026 16:27 | 5 | 193.60 |
| 10/16/2026 16:27 | 50 | 193.64 |
| 10/16/2026 16:27 | 500 | 193.71 |
| 10/16/2026 16:27 | 40 | 193.81 |
| 10/16/2026 16:27 | 170 | 193.82 |
| 10/16/2026 16:27 | 10 | 193.82 |
| 10/16/2026 16:27 | 100 | 193.82 |
| 10/16/2026 16:27 | 6 | 193.82 |
| 10/16/2026 16:27 | 1 | 193.82 |
| 10/16/2026 16:27 | 93 | 193.82 |
| 10/16/2026 16:27 | 1 | 193.87 |
| 10/16/2026 16:27 | 20 | 193.91 |
| 10/16/2026 16:27 | 50 | 194.00 |
| 10/16/2026 16:27 | 10 | 193.94 |
| 10/16/2026 16:27 | 300 | 194.00 |
| 10/16/2026 16:27 | 10 | 194.00 |
| 10/16/2026 16:27 | 1 | 194.00 |
| 10/16/2026 16:27 | 50 | 194.00 |
| 10/16/2026 16:27 | 190 | 194.00 |
| 10/16/2026 16:27 | 100 | 194.00 |
| 10/16/2026 16:27 | 10 | 194.02 |
| 10/16/2026 16:27 | 90 | 194.02 |
| 10/16/2026 16:26 | 10 | 194.02 |
| 10/16/2026 16:26 | 100 | 194.03 |
| 10/16/2026 16:26 | 1 | 194.10 |
| 10/16/2026 16:26 | 100 | 194.11 |
| 10/16/2026 16:26 | 6 | 194.11 |
| 10/16/2026 16:26 | 48 | 194.31 |
| 10/16/2026 16:26 | 6 | 194.36 |
| 10/16/2026 16:26 | 24 | 194.38 |
| 10/16/2026 16:26 | 2 | 194.44 |
| 10/16/2026 16:26 | 100 | 194.47 |
| 10/16/2026 16:26 | 1 | 194.50 |
| 10/16/2026 16:26 | 1 | 194.50 |
| 10/16/2026 16:26 | 98 | 194.51 |
| 10/16/2026 16:26 | 2 | 194.51 |
| 10/16/2026 16:26 | 100 | 194.51 |
| 10/16/2026 16:26 | 49 | 194.52 |
| 10/16/2026 16:26 | 100 | 194.52 |
| 10/16/2026 16:26 | 1 | 194.52 |
| 10/16/2026 16:26 | 1 | 194.52 |
| 10/16/2026 16:26 | 1 | 194.52 |
| 10/16/2026 16:26 | 95 | 194.52 |
| 10/16/2026 16:26 | 5 | 194.56 |
| 10/16/2026 16:26 | 1 | 194.52 |
| 10/16/2026 16:26 | 1 | 194.52 |
| 10/16/2026 16:26 | 100 | 194.71 |
| 10/16/2026 16:26 | 100 | 194.72 |
| 10/16/2026 16:26 | 5 | 194.72 |
| 10/16/2026 16:26 | 19 | 194.72 |
| 10/16/2026 16:26 | 1 | 194.72 |
| 10/16/2026 16:26 | 1 | 194.72 |
| 10/16/2026 16:26 | 79 | 194.72 |
| 10/16/2026 16:26 | 54 | 194.72 |
| 10/16/2026 16:26 | 1 | 194.72 |
| 10/16/2026 16:26 | 1 | 194.72 |
| 10/16/2026 16:26 | 1 | 194.72 |
| 10/16/2026 16:26 | 1 | 194.72 |
| 10/16/2026 16:26 | 3 | 194.61 |
| 10/16/2026 16:26 | 3 | 194.61 |
| 10/16/2026 16:26 | 1 | 194.60 |
| 10/16/2026 16:26 | 100 | 194.58 |
| 10/16/2026 16:26 | 100 | 194.61 |
| 10/16/2026 16:26 | 200 | 194.58 |
| 10/16/2026 16:26 | 4 | 194.67 |
| 10/16/2026 16:26 | 5 | 194.77 |
| 10/16/2026 16:26 | 9 | 194.77 |
| 10/16/2026 16:25 | 10 | 194.68 |
| 10/16/2026 16:25 | 20 | 194.68 |
| 10/16/2026 16:25 | 31 | 194.74 |
| 10/16/2026 16:25 | 48 | 194.74 |
| 10/16/2026 16:25 | 60 | 194.74 |
| 10/16/2026 16:25 | 20 | 194.74 |
| 10/16/2026 16:25 | 452 | 194.74 |
| 10/16/2026 16:25 | 20 | 194.74 |
| 10/16/2026 16:25 | 200 | 194.74 |
| 10/16/2026 16:25 | 47 | 194.74 |
| 10/16/2026 16:25 | 185 | 194.74 |
| 10/16/2026 16:25 | 15 | 194.74 |
| 10/16/2026 16:25 | 1 | 194.74 |
| 10/16/2026 16:25 | 1 | 194.74 |
| 10/16/2026 16:25 | 1 | 194.74 |
| 10/16/2026 16:25 | 1 | 194.74 |
| 10/16/2026 16:25 | 1 | 194.74 |
| 10/16/2026 16:25 | 40 | 194.66 |
| 10/16/2026 16:25 | 200 | 194.68 |
| 10/16/2026 16:25 | 110 | 194.65 |
| 10/16/2026 16:25 | 1 | 194.65 |
| 10/16/2026 16:25 | 1 | 194.65 |
| 10/16/2026 16:25 | 88 | 194.65 |
| 10/16/2026 16:25 | 12 | 194.65 |
| 10/16/2026 16:25 | 1 | 194.77 |
| 10/16/2026 16:25 | 100 | 194.77 |
| 10/16/2026 16:25 | 100 | 194.78 |
| 10/16/2026 16:25 | 50 | 194.86 |
| 10/16/2026 16:25 | 20 | 194.81 |
| 10/16/2026 16:25 | 2 | 194.81 |
| 10/16/2026 16:25 | 1 | 194.81 |
| 10/16/2026 16:25 | 3 | 194.81 |
| 10/16/2026 16:25 | 4 | 194.88 |
| 10/16/2026 16:25 | 100 | 194.99 |
| 10/16/2026 16:25 | 100 | 195.00 |
| 10/16/2026 16:25 | 1 | 195.00 |
| 10/16/2026 16:25 | 1 | 195.00 |
| 10/16/2026 16:25 | 17 | 195.00 |
| 10/16/2026 16:25 | 1 | 195.00 |
| 10/16/2026 16:25 | 1 | 195.00 |
| 10/16/2026 16:25 | 5 | 195.00 |
| 10/16/2026 16:25 | 7 | 195.00 |
| 10/16/2026 16:25 | 3 | 195.00 |
| 10/16/2026 16:25 | 4 | 195.00 |
| 10/16/2026 16:25 | 1 | 195.00 |
| 10/16/2026 16:25 | 5 | 195.03 |
| 10/16/2026 16:25 | 25 | 195.08 |
| 10/16/2026 16:25 | 57 | 195.08 |
| 10/16/2026 16:25 | 5 | 195.08 |
| 10/16/2026 16:25 | 9 | 195.09 |
| 10/16/2026 16:25 | 1 | 195.09 |
| 10/16/2026 16:25 | 3 | 195.09 |
| 10/16/2026 16:25 | 100 | 195.09 |
| 10/16/2026 16:25 | 25 | 195.21 |
| 10/16/2026 16:25 | 5 | 195.43 |
| 10/16/2026 16:25 | 11 | 195.50 |
| 10/16/2026 16:24 | 6 | 195.14 |
| 10/16/2026 16:24 | 5 | 195.21 |
| 10/16/2026 16:24 | 55 | 195.21 |
| 10/16/2026 16:24 | 5 | 195.23 |
| 10/16/2026 16:24 | 10 | 195.23 |
| 10/16/2026 16:24 | 27 | 195.23 |
| 10/16/2026 16:24 | 15 | 195.34 |
| 10/16/2026 16:24 | 200 | 195.36 |
| 10/16/2026 16:24 | 5 | 195.35 |
| 10/16/2026 16:24 | 67 | 195.50 |
| 10/16/2026 16:24 | 18 | 195.54 |
| 10/16/2026 16:24 | 1 | 195.37 |
| 10/16/2026 16:24 | 27 | 195.50 |
| 10/16/2026 16:24 | 1 | 195.50 |
| 10/16/2026 16:24 | 1 | 195.50 |
| 10/16/2026 16:24 | 1 | 195.50 |
| 10/16/2026 16:24 | 70 | 195.50 |
| 10/16/2026 16:24 | 30 | 195.51 |
| 10/16/2026 16:24 | 7 | 195.54 |
| 10/16/2026 16:24 | 100 | 195.58 |
| 10/16/2026 16:24 | 33 | 195.58 |
| 10/16/2026 16:24 | 1 | 195.57 |
| 10/16/2026 16:24 | 100 | 195.58 |
| 10/16/2026 16:24 | 200 | 195.54 |
| 10/16/2026 16:24 | 10 | 195.54 |
| 10/16/2026 16:24 | 200 | 195.54 |
| 10/16/2026 16:24 | 98 | 195.55 |
| 10/16/2026 16:24 | 100 | 195.53 |
| 10/16/2026 16:24 | 200 | 195.63 |
| 10/16/2026 16:24 | 2 | 195.54 |
| 10/16/2026 16:24 | 10 | 195.54 |
| 10/16/2026 16:24 | 5 | 195.54 |
| 10/16/2026 16:24 | 2 | 195.55 |
| 10/16/2026 16:24 | 100 | 195.64 |
| 10/16/2026 16:24 | 5 | 195.82 |
| 10/16/2026 16:24 | 11 | 195.80 |
| 10/16/2026 16:24 | 20 | 195.99 |
| 10/16/2026 16:24 | 100 | 195.94 |
| 10/16/2026 16:24 | 1 | 195.94 |
| 10/16/2026 16:24 | 1 | 195.94 |
| 10/16/2026 16:24 | 1 | 195.94 |
| 10/16/2026 16:24 | 1 | 195.94 |
| 10/16/2026 16:24 | 1 | 195.94 |
| 10/16/2026 16:24 | 1 | 195.94 |
| 10/16/2026 16:24 | 1 | 195.94 |
| 10/16/2026 16:24 | 1 | 195.94 |
| 10/16/2026 16:24 | 56 | 196.18 |
| 10/16/2026 16:24 | 32 | 196.15 |
| 10/16/2026 16:24 | 1 | 195.99 |
| 10/16/2026 16:24 | 19 | 196.08 |
| 10/16/2026 16:24 | 19 | 196.08 |
| 10/16/2026 16:24 | 15 | 196.08 |
| 10/16/2026 16:24 | 6 | 195.94 |
| 10/16/2026 16:23 | 71 | 195.68 |
| 10/16/2026 16:23 | 6 | 195.69 |
| 10/16/2026 16:23 | 95 | 195.87 |
| 10/16/2026 16:23 | 5 | 195.87 |
| 10/16/2026 16:23 | 100 | 195.87 |
| 10/16/2026 16:23 | 5 | 195.87 |
| 10/16/2026 16:23 | 100 | 195.86 |
| 10/16/2026 16:23 | 5 | 195.86 |
| 10/16/2026 16:23 | 200 | 195.86 |
| 10/16/2026 16:23 | 5 | 195.74 |
| 10/16/2026 16:23 | 100 | 195.74 |
| 10/16/2026 16:23 | 100 | 195.66 |
| 10/16/2026 16:23 | 1 | 195.65 |
| 10/16/2026 16:23 | 1 | 195.65 |
| 10/16/2026 16:23 | 1 | 195.65 |
| 10/16/2026 16:23 | 2 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.64 |
| 10/16/2026 16:23 | 1 | 195.50 |
| 10/16/2026 16:23 | 1 | 195.38 |
| 10/16/2026 16:23 | 5 | 195.38 |
| 10/16/2026 16:23 | 20 | 195.68 |
| 10/16/2026 16:23 | 91 | 195.65 |
| 10/16/2026 16:23 | 1 | 195.65 |
| 10/16/2026 16:23 | 8 | 195.65 |
| 10/16/2026 16:23 | 100 | 195.65 |
| 10/16/2026 16:23 | 24 | 195.71 |
| 10/16/2026 16:23 | 8 | 195.81 |
| 10/16/2026 16:23 | 1 | 195.81 |
| 10/16/2026 16:23 | 1 | 195.81 |
| 10/16/2026 16:23 | 66 | 195.81 |
| 10/16/2026 16:23 | 100 | 195.83 |
| 10/16/2026 16:23 | 1 | 195.81 |
| 10/16/2026 16:23 | 1 | 195.81 |
| 10/16/2026 16:23 | 32 | 195.81 |
| 10/16/2026 16:23 | 12 | 195.97 |
| 10/16/2026 16:23 | 100 | 195.84 |
| 10/16/2026 16:23 | 30 | 196.05 |
| 10/16/2026 16:23 | 50 | 196.11 |
| 10/16/2026 16:22 | 100 | 196.29 |
| 10/16/2026 16:22 | 100 | 196.38 |
| 10/16/2026 16:22 | 9 | 196.38 |
| 10/16/2026 16:22 | 8 | 196.39 |
| 10/16/2026 16:22 | 1 | 196.40 |
| 10/16/2026 16:22 | 99 | 196.44 |
| 10/16/2026 16:22 | 1 | 196.44 |
| 10/16/2026 16:22 | 100 | 196.53 |
| 10/16/2026 16:22 | 40 | 196.51 |
| 10/16/2026 16:22 | 60 | 196.495 |
| 10/16/2026 16:22 | 40 | 196.495 |
| 10/16/2026 16:22 | 5 | 196.58 |
| 10/16/2026 16:22 | 10 | 196.55 |
| 10/16/2026 16:22 | 100 | 196.55 |
| 10/16/2026 16:22 | 1 | 196.56 |
| 10/16/2026 16:22 | 1 | 196.57 |
| 10/16/2026 16:22 | 2 | 196.74 |
| 10/16/2026 16:22 | 55 | 196.65 |
| 10/16/2026 16:22 | 5 | 196.64 |
| 10/16/2026 16:22 | 11 | 196.64 |
| 10/16/2026 16:22 | 5 | 196.63 |
| 10/16/2026 16:22 | 100 | 196.45 |
| 10/16/2026 16:22 | 1 | 196.51 |
| 10/16/2026 16:22 | 48 | 196.54 |
| 10/16/2026 16:22 | 34 | 196.54 |
| 10/16/2026 16:22 | 20 | 196.44 |
| 10/16/2026 16:22 | 1 | 196.50 |
| 10/16/2026 16:22 | 5 | 196.50 |
| 10/16/2026 16:22 | 1 | 196.50 |
| 10/16/2026 16:22 | 24 | 196.50 |
| 10/16/2026 16:22 | 19 | 196.50 |
| 10/16/2026 16:22 | 18 | 196.49 |
| 10/16/2026 16:22 | 32 | 196.49 |
| 10/16/2026 16:22 | 1 | 196.51 |
| 10/16/2026 16:22 | 100 | 196.50 |
| 10/16/2026 16:22 | 1 | 196.51 |
| 10/16/2026 16:22 | 1 | 196.51 |
| 10/16/2026 16:22 | 39 | 196.50 |
| 10/16/2026 16:22 | 9 | 196.50 |
| 10/16/2026 16:22 | 100 | 196.47 |
| 10/16/2026 16:22 | 668 | 196.44 |
| 10/16/2026 16:22 | 1 | 196.44 |
| 10/16/2026 16:22 | 31 | 196.44 |
| 10/16/2026 16:22 | 12 | 196.48 |
| 10/16/2026 16:22 | 70 | 196.52 |
| 10/16/2026 16:22 | 30 | 196.52 |
| 10/16/2026 16:22 | 1 | 196.52 |
| 10/16/2026 16:22 | 59 | 196.52 |
| 10/16/2026 16:22 | 10 | 196.52 |
| 10/16/2026 16:22 | 14 | 196.49 |
| 10/16/2026 16:22 | 1 | 196.48 |
| 10/16/2026 16:22 | 1 | 196.48 |
| 10/16/2026 16:22 | 1 | 196.48 |
| 10/16/2026 16:22 | 1 | 196.48 |
| 10/16/2026 16:22 | 1 | 196.48 |
| 10/16/2026 16:22 | 1 | 196.40 |
| 10/16/2026 16:22 | 1 | 196.26 |
| 10/16/2026 16:22 | 3 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:22 | 1 | 196.24 |
| 10/16/2026 16:21 | 48 | 195.93 |
| 10/16/2026 16:21 | 100 | 195.92 |
| 10/16/2026 16:21 | 26 | 195.92 |
| 10/16/2026 16:21 | 136 | 195.92 |
| 10/16/2026 16:21 | 3 | 195.92 |
| 10/16/2026 16:21 | 35 | 195.92 |
| 10/16/2026 16:21 | 100 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 14 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.92 |
| 10/16/2026 16:21 | 79 | 195.92 |
| 10/16/2026 16:21 | 21 | 195.92 |
| 10/16/2026 16:21 | 1 | 195.91 |
| 10/16/2026 16:21 | 1 | 195.91 |
| 10/16/2026 16:21 | 1 | 195.91 |
| 10/16/2026 16:21 | 1 | 195.91 |
| 10/16/2026 16:21 | 1 | 195.90 |
| 10/16/2026 16:21 | 100 | 195.74 |
| 10/16/2026 16:21 | 100 | 195.72 |
| 10/16/2026 16:21 | 100 | 195.725 |
| 10/16/2026 16:21 | 14 | 195.74 |
| 10/16/2026 16:21 | 73 | 195.63 |
| 10/16/2026 16:21 | 27 | 195.63 |
| 10/16/2026 16:21 | 5 | 195.66 |
| 10/16/2026 16:21 | 5 | 195.66 |
| 10/16/2026 16:21 | 5 | 195.80 |
| 10/16/2026 16:21 | 100 | 195.75 |
| 10/16/2026 16:21 | 10 | 195.70 |
| 10/16/2026 16:21 | 10 | 195.75 |
| 10/16/2026 16:21 | 5 | 195.78 |
| 10/16/2026 16:21 | 6 | 195.80 |
| 10/16/2026 16:21 | 50 | 195.80 |
| 10/16/2026 16:21 | 23 | 195.80 |
| 10/16/2026 16:21 | 85 | 195.81 |
| 10/16/2026 16:21 | 7 | 195.81 |
| 10/16/2026 16:21 | 1 | 195.81 |
| 10/16/2026 16:21 | 7 | 195.81 |
| 10/16/2026 16:21 | 58 | 195.83 |
| 10/16/2026 16:21 | 36 | 195.83 |
| 10/16/2026 16:21 | 28 | 195.88 |
| 10/16/2026 16:21 | 1 | 195.83 |
| 10/16/2026 16:21 | 5 | 195.83 |
| 10/16/2026 16:21 | 30 | 195.84 |
| 10/16/2026 16:21 | 1 | 195.88 |
| 10/16/2026 16:21 | 5 | 195.82 |
| 10/16/2026 16:21 | 1 | 195.82 |
| 10/16/2026 16:21 | 34 | 195.82 |
| 10/16/2026 16:21 | 30 | 195.95 |
| 10/16/2026 16:21 | 100 | 195.88 |
| 10/16/2026 16:21 | 100 | 195.83 |
| 10/16/2026 16:21 | 100 | 195.84 |
| 10/16/2026 16:21 | 100 | 195.84 |
| 10/16/2026 16:21 | 100 | 195.97 |
| 10/16/2026 16:21 | 2 | 196.00 |
| 10/16/2026 16:21 | 2 | 196.00 |
| 10/16/2026 16:21 | 500 | 196.00 |
| 10/16/2026 16:21 | 7 | 196.00 |
| 10/16/2026 16:21 | 53 | 196.00 |
| 10/16/2026 16:21 | 2 | 196.01 |
| 10/16/2026 16:21 | 1 | 196.01 |
| 10/16/2026 16:21 | 2 | 196.01 |
| 10/16/2026 16:21 | 300 | 196.01 |
| 10/16/2026 16:21 | 1 | 196.02 |
| 10/16/2026 16:20 | 50 | 196.08 |
| 10/16/2026 16:20 | 11 | 196.10 |
| 10/16/2026 16:20 | 2 | 196.39 |
| 10/16/2026 16:20 | 7 | 196.43 |
| 10/16/2026 16:20 | 60 | 196.57 |
| 10/16/2026 16:20 | 100 | 196.44 |
| 10/16/2026 16:20 | 100 | 196.45 |
| 10/16/2026 16:20 | 17 | 196.50 |
| 10/16/2026 16:20 | 12 | 196.50 |
| 10/16/2026 16:20 | 100 | 196.50 |
| 10/16/2026 16:20 | 5 | 196.50 |
| 10/16/2026 16:20 | 100 | 196.37 |
| 10/16/2026 16:20 | 1 | 196.36 |
| 10/16/2026 16:20 | 1 | 196.36 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 3 | 196.35 |
| 10/16/2026 16:20 | 11 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.35 |
| 10/16/2026 16:20 | 1 | 196.34 |
| 10/16/2026 16:20 | 2 | 196.34 |
| 10/16/2026 16:20 | 1 | 196.34 |
| 10/16/2026 16:20 | 1 | 196.33 |
| 10/16/2026 16:20 | 6 | 196.01 |
| 10/16/2026 16:19 | 100 | 196.11 |
| 10/16/2026 16:19 | 8 | 196.25 |
| 10/16/2026 16:19 | 1 | 196.23 |
| 10/16/2026 16:19 | 1 | 196.23 |
| 10/16/2026 16:19 | 93 | 196.11 |
| 10/16/2026 16:19 | 3 | 196.105 |
| 10/16/2026 16:19 | 69 | 196.10 |
| 10/16/2026 16:19 | 100 | 196.07 |
| 10/16/2026 16:19 | 89 | 196.08 |
| 10/16/2026 16:19 | 11 | 196.08 |
| 10/16/2026 16:19 | 1 | 196.27 |
| 10/16/2026 16:19 | 17 | 196.32 |
| 10/16/2026 16:19 | 14 | 196.37 |
| 10/16/2026 16:19 | 50 | 196.37 |
| 10/16/2026 16:19 | 1 | 196.37 |
| 10/16/2026 16:19 | 100 | 196.37 |
| 10/16/2026 16:19 | 100 | 196.37 |
| 10/16/2026 16:19 | 82 | 196.42 |
| 10/16/2026 16:19 | 18 | 196.42 |
| 10/16/2026 16:19 | 4 | 196.42 |
| 10/16/2026 16:19 | 40 | 196.42 |
| 10/16/2026 16:19 | 1 | 196.42 |
| 10/16/2026 16:19 | 130 | 196.51 |
| 10/16/2026 16:19 | 10 | 196.50 |
| 10/16/2026 16:19 | 100 | 196.51 |
| 10/16/2026 16:19 | 5 | 196.67 |
| 10/16/2026 16:19 | 1 | 196.52 |
| 10/16/2026 16:19 | 60 | 196.60 |
| 10/16/2026 16:19 | 65 | 196.60 |
| 10/16/2026 16:19 | 2 | 196.60 |
| 10/16/2026 16:19 | 2 | 196.60 |
| 10/16/2026 16:19 | 4 | 196.60 |
| 10/16/2026 16:19 | 50 | 196.62 |
| 10/16/2026 16:19 | 10 | 196.62 |
| 10/16/2026 16:19 | 80 | 196.655 |
| 10/16/2026 16:19 | 2 | 196.49 |
| 10/16/2026 16:19 | 59 | 196.49 |
| 10/16/2026 16:19 | 22 | 196.49 |
| 10/16/2026 16:19 | 19 | 196.49 |
| 10/16/2026 16:19 | 100 | 196.50 |
| 10/16/2026 16:19 | 250 | 196.50 |
| 10/16/2026 16:19 | 100 | 196.50 |
| 10/16/2026 16:19 | 5 | 196.50 |
| 10/16/2026 16:19 | 100 | 196.425 |
| 10/16/2026 16:18 | 6 | 196.50 |
| 10/16/2026 16:18 | 28 | 196.49 |
| 10/16/2026 16:18 | 100 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 6 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.48 |
| 10/16/2026 16:18 | 93 | 196.48 |
| 10/16/2026 16:18 | 100 | 196.42 |
| 10/16/2026 16:18 | 2 | 196.44 |
| 10/16/2026 16:18 | 100 | 196.45 |
| 10/16/2026 16:18 | 76 | 196.53 |
| 10/16/2026 16:18 | 137 | 196.51 |
| 10/16/2026 16:18 | 100 | 196.48 |
| 10/16/2026 16:18 | 100 | 196.48 |
| 10/16/2026 16:18 | 100 | 196.48 |
| 10/16/2026 16:18 | 100 | 196.48 |
| 10/16/2026 16:18 | 23 | 196.51 |
| 10/16/2026 16:18 | 4 | 196.61 |
| 10/16/2026 16:18 | 21 | 196.69 |
| 10/16/2026 16:18 | 30 | 196.61 |
| 10/16/2026 16:18 | 6 | 196.53 |
| 10/16/2026 16:18 | 1 | 196.61 |
| 10/16/2026 16:18 | 100 | 196.73 |
| 10/16/2026 16:18 | 2 | 196.51 |
| 10/16/2026 16:18 | 99 | 196.51 |
| 10/16/2026 16:18 | 1 | 196.51 |
| 10/16/2026 16:18 | 14 | 196.69 |
| 10/16/2026 16:18 | 14 | 196.69 |
| 10/16/2026 16:18 | 14 | 196.69 |
| 10/16/2026 16:18 | 14 | 196.69 |
| 10/16/2026 16:18 | 14 | 196.69 |
| 10/16/2026 16:18 | 100 | 196.69 |
| 10/16/2026 16:18 | 38 | 196.48 |
| 10/16/2026 16:18 | 5 | 196.48 |
| 10/16/2026 16:18 | 4 | 196.48 |
| 10/16/2026 16:18 | 36 | 196.48 |
| 10/16/2026 16:18 | 67 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 14 | 196.49 |
| 10/16/2026 16:18 | 5 | 196.49 |
| 10/16/2026 16:18 | 27 | 196.49 |
| 10/16/2026 16:18 | 40 | 196.49 |
| 10/16/2026 16:18 | 17 | 196.49 |
| 10/16/2026 16:18 | 1 | 196.49 |
| 10/16/2026 16:18 | 74 | 196.49 |
| 10/16/2026 16:18 | 20 | 196.49 |
| 10/16/2026 16:18 | 6 | 196.49 |
| 10/16/2026 16:18 | 100 | 196.48 |
| 10/16/2026 16:18 | 3 | 196.48 |
| 10/16/2026 16:18 | 1 | 196.48 |
| 10/16/2026 16:18 | 96 | 196.48 |
| 10/16/2026 16:18 | 50 | 196.53 |
| 10/16/2026 16:18 | 13 | 196.54 |
| 10/16/2026 16:18 | 4 | 196.54 |
| 10/16/2026 16:18 | 16 | 196.54 |
| 10/16/2026 16:18 | 23 | 196.55 |
| 10/16/2026 16:18 | 6 | 196.59 |
| 10/16/2026 16:17 | 12 | 196.70 |
| 10/16/2026 16:17 | 100 | 196.69 |
| 10/16/2026 16:17 | 100 | 196.69 |
| 10/16/2026 16:17 | 68 | 196.70 |
| 10/16/2026 16:17 | 99 | 196.70 |
| 10/16/2026 16:17 | 1 | 196.70 |
| 10/16/2026 16:17 | 136 | 196.70 |
| 10/16/2026 16:17 | 100 | 196.68 |
| 10/16/2026 16:17 | 1 | 196.70 |
| 10/16/2026 16:17 | 123 | 196.70 |
| 10/16/2026 16:17 | 100 | 196.69 |
| 10/16/2026 16:17 | 30 | 196.69 |
| 10/16/2026 16:17 | 7 | 196.69 |
| 10/16/2026 16:17 | 100 | 196.69 |
| 10/16/2026 16:17 | 21 | 196.70 |
| 10/16/2026 16:17 | 6 | 196.55 |
| 10/16/2026 16:17 | 15 | 196.465 |
| 10/16/2026 16:17 | 1 | 196.42 |
| 10/16/2026 16:17 | 1 | 196.42 |
| 10/16/2026 16:17 | 1 | 196.42 |
| 10/16/2026 16:17 | 1 | 196.42 |
| 10/16/2026 16:17 | 1 | 196.42 |
| 10/16/2026 16:17 | 1 | 196.42 |
| 10/16/2026 16:17 | 7 | 196.42 |
| 10/16/2026 16:17 | 11 | 196.41 |
| 10/16/2026 16:17 | 1 | 196.35 |
| 10/16/2026 16:17 | 100 | 196.195 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 150 | 196.21 |
| 10/16/2026 16:17 | 100 | 196.21 |
| 10/16/2026 16:17 | 120 | 196.20 |
| 10/16/2026 16:17 | 150 | 196.20 |
| 10/16/2026 16:17 | 150 | 196.20 |
| 10/16/2026 16:17 | 100 | 196.20 |
| 10/16/2026 16:17 | 2 | 196.00 |
| 10/16/2026 16:17 | 50 | 196.07 |
| 10/16/2026 16:17 | 100 | 196.07 |
| 10/16/2026 16:17 | 18 | 196.01 |
| 10/16/2026 16:17 | 2 | 196.01 |
| 10/16/2026 16:17 | 4 | 196.01 |
| 10/16/2026 16:17 | 7 | 196.01 |
| 10/16/2026 16:17 | 7 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 1 | 196.01 |
| 10/16/2026 16:17 | 7 | 196.00 |
| 10/16/2026 16:17 | 1 | 195.96 |
| 10/16/2026 16:17 | 1 | 195.96 |
| 10/16/2026 16:17 | 2 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.95 |
| 10/16/2026 16:17 | 6 | 195.95 |
| 10/16/2026 16:17 | 4 | 195.95 |
| 10/16/2026 16:17 | 15 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.95 |
| 10/16/2026 16:17 | 1 | 195.94 |
| 10/16/2026 16:16 | 1 | 195.74 |
| 10/16/2026 16:16 | 42 | 195.85 |
| 10/16/2026 16:16 | 100 | 195.83 |
| 10/16/2026 16:16 | 8 | 195.86 |
| 10/16/2026 16:16 | 100 | 195.86 |
| 10/16/2026 16:16 | 99 | 195.98 |
| 10/16/2026 16:16 | 1 | 195.98 |
| 10/16/2026 16:16 | 1 | 196.05 |
| 10/16/2026 16:16 | 2 | 195.94 |
| 10/16/2026 16:16 | 100 | 196.01 |
| 10/16/2026 16:16 | 100 | 196.03 |
| 10/16/2026 16:16 | 176 | 196.03 |
| 10/16/2026 16:16 | 510 | 196.03 |
| 10/16/2026 16:16 | 11 | 196.00 |
| 10/16/2026 16:16 | 50 | 196.21 |
| 10/16/2026 16:16 | 302 | 196.055 |
| 10/16/2026 16:16 | 24 | 196.23 |
| 10/16/2026 16:16 | 10 | 196.24 |
| 10/16/2026 16:16 | 30 | 196.24 |
| 10/16/2026 16:16 | 15 | 196.25 |
| 10/16/2026 16:16 | 17 | 196.25 |
| 10/16/2026 16:16 | 100 | 196.25 |
| 10/16/2026 16:16 | 10 | 196.26 |
| 10/16/2026 16:16 | 183 | 196.26 |
| 10/16/2026 16:16 | 183 | 196.26 |
| 10/16/2026 16:16 | 50 | 196.26 |
| 10/16/2026 16:16 | 174 | 196.26 |
| 10/16/2026 16:16 | 4 | 196.295 |
| 10/16/2026 16:16 | 99 | 196.27 |
| 10/16/2026 16:16 | 150 | 196.27 |
| 10/16/2026 16:16 | 150 | 196.27 |
| 10/16/2026 16:16 | 150 | 196.27 |
| 10/16/2026 16:16 | 100 | 196.295 |
| 10/16/2026 16:16 | 51 | 196.27 |
| 10/16/2026 16:16 | 22 | 196.31 |
| 10/16/2026 16:16 | 4 | 196.34 |
| 10/16/2026 16:16 | 18 | 196.34 |
| 10/16/2026 16:16 | 66 | 196.34 |
| 10/16/2026 16:16 | 4 | 196.39 |
| 10/16/2026 16:16 | 1 | 196.345 |
| 10/16/2026 16:16 | 4 | 196.39 |
| 10/16/2026 16:16 | 52 | 196.39 |
| 10/16/2026 16:16 | 8 | 196.39 |
| 10/16/2026 16:16 | 72 | 196.39 |
| 10/16/2026 16:16 | 20 | 196.345 |
| 10/16/2026 16:16 | 4 | 196.345 |
| 10/16/2026 16:16 | 4 | 196.345 |
| 10/16/2026 16:16 | 100 | 196.345 |
| 10/16/2026 16:16 | 4 | 196.39 |
| 10/16/2026 16:16 | 13 | 196.39 |
| 10/16/2026 16:16 | 176 | 196.39 |
| 10/16/2026 16:16 | 7 | 196.39 |
| 10/16/2026 16:16 | 128 | 196.39 |
| 10/16/2026 16:16 | 30 | 196.39 |
| 10/16/2026 16:16 | 1 | 196.295 |
| 10/16/2026 16:16 | 18 | 196.24 |
| 10/16/2026 16:16 | 40 | 196.26 |
| 10/16/2026 16:16 | 100 | 196.34 |
| 10/16/2026 16:16 | 100 | 196.34 |
| 10/16/2026 16:16 | 100 | 196.34 |
| 10/16/2026 16:16 | 11 | 196.34 |
| 10/16/2026 16:16 | 51 | 196.34 |
| 10/16/2026 16:16 | 49 | 196.34 |
| 10/16/2026 16:16 | 58 | 196.34 |
| 10/16/2026 16:16 | 17 | 196.34 |
| 10/16/2026 16:16 | 25 | 196.34 |
| 10/16/2026 16:16 | 1 | 196.34 |
| 10/16/2026 16:16 | 100 | 196.34 |
| 10/16/2026 16:16 | 22 | 196.23 |
| 10/16/2026 16:16 | 7 | 196.23 |
| 10/16/2026 16:16 | 71 | 196.23 |
| 10/16/2026 16:16 | 100 | 196.23 |
| 10/16/2026 16:16 | 80 | 196.23 |
| 10/16/2026 16:16 | 20 | 196.23 |
| 10/16/2026 16:16 | 1 | 196.23 |
| 10/16/2026 16:16 | 1 | 196.22 |
| 10/16/2026 16:16 | 13 | 196.21 |
| 10/16/2026 16:16 | 102 | 196.21 |
| 10/16/2026 16:16 | 60 | 196.21 |
| 10/16/2026 16:16 | 103 | 196.21 |
| 10/16/2026 16:16 | 103 | 196.21 |
| 10/16/2026 16:16 | 103 | 196.21 |
| 10/16/2026 16:16 | 103 | 196.21 |
| 10/16/2026 16:16 | 103 | 196.21 |
| 10/16/2026 16:16 | 1 | 196.21 |
| 10/16/2026 16:16 | 103 | 196.21 |
| 10/16/2026 16:16 | 100 | 196.115 |
| 10/16/2026 16:16 | 103 | 196.21 |
| 10/16/2026 16:16 | 103 | 196.21 |
| 10/16/2026 16:16 | 100 | 196.115 |
| 10/16/2026 16:16 | 100 | 196.115 |
| 10/16/2026 16:16 | 150 | 196.115 |
| 10/16/2026 16:16 | 100 | 196.02 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 1 | 195.96 |
| 10/16/2026 16:15 | 5 | 195.73 |
| 10/16/2026 16:15 | 34 | 195.92 |
| 10/16/2026 16:15 | 1 | 195.85 |
| 10/16/2026 16:15 | 1 | 195.85 |
| 10/16/2026 16:15 | 1 | 195.85 |
| 10/16/2026 16:15 | 1 | 195.85 |
| 10/16/2026 16:15 | 1 | 195.69 |
| 10/16/2026 16:15 | 100 | 195.74 |
| 10/16/2026 16:15 | 9 | 195.805 |
| 10/16/2026 16:15 | 100 | 195.78 |
| 10/16/2026 16:15 | 100 | 195.79 |
| 10/16/2026 16:15 | 7 | 195.89 |
| 10/16/2026 16:15 | 21 | 195.96 |
| 10/16/2026 16:15 | 24 | 195.96 |
| 10/16/2026 16:15 | 2 | 195.96 |
| 10/16/2026 16:15 | 6 | 195.96 |
| 10/16/2026 16:15 | 95 | 196.16 |
| 10/16/2026 16:15 | 5 | 196.16 |
| 10/16/2026 16:15 | 1 | 196.16 |
| 10/16/2026 16:15 | 56 | 196.15 |
| 10/16/2026 16:15 | 1 | 196.15 |
| 10/16/2026 16:15 | 1 | 196.15 |
| 10/16/2026 16:15 | 42 | 196.15 |
| 10/16/2026 16:15 | 100 | 196.15 |
| 10/16/2026 16:15 | 1 | 196.14 |
| 10/16/2026 16:15 | 100 | 196.13 |
| 10/16/2026 16:15 | 10 | 195.96 |
| 10/16/2026 16:15 | 10 | 195.96 |
| 10/16/2026 16:15 | 7 | 195.96 |
| 10/16/2026 16:15 | 3 | 195.89 |
| 10/16/2026 16:15 | 6 | 195.90 |
| 10/16/2026 16:15 | 19 | 195.84 |
| 10/16/2026 16:15 | 16 | 195.81 |
| 10/16/2026 16:15 | 5 | 195.89 |
| 10/16/2026 16:15 | 25 | 195.89 |
| 10/16/2026 16:15 | 70 | 195.89 |
| 10/16/2026 16:15 | 100 | 195.89 |
| 10/16/2026 16:15 | 30 | 195.88 |
| 10/16/2026 16:15 | 5 | 195.89 |
| 10/16/2026 16:15 | 50 | 195.89 |
| 10/16/2026 16:15 | 17 | 195.88 |
| 10/16/2026 16:15 | 100 | 195.68 |
| 10/16/2026 16:15 | 2 | 195.68 |
| 10/16/2026 16:15 | 1 | 195.68 |
| 10/16/2026 16:15 | 177 | 195.68 |
| 10/16/2026 16:15 | 86 | 195.68 |
| 10/16/2026 16:15 | 1 | 195.68 |
| 10/16/2026 16:15 | 29 | 195.68 |
| 10/16/2026 16:15 | 23 | 195.66 |
| 10/16/2026 16:15 | 25 | 195.66 |
| 10/16/2026 16:15 | 19 | 195.66 |
| 10/16/2026 16:15 | 33 | 195.66 |
| 10/16/2026 16:15 | 1 | 195.66 |
| 10/16/2026 16:15 | 3 | 195.66 |
| 10/16/2026 16:15 | 8 | 195.66 |
| 10/16/2026 16:15 | 23 | 195.65 |
| 10/16/2026 16:15 | 20 | 195.61 |
| 10/16/2026 16:15 | 85 | 195.61 |
| 10/16/2026 16:15 | 25 | 195.65 |
| 10/16/2026 16:15 | 19 | 195.65 |
| 10/16/2026 16:15 | 33 | 195.66 |
| 10/16/2026 16:15 | 147 | 195.63 |
| 10/16/2026 16:15 | 53 | 195.63 |
| 10/16/2026 16:15 | 80 | 195.64 |
| 10/16/2026 16:15 | 66 | 195.64 |
| 10/16/2026 16:15 | 33 | 195.74 |
| 10/16/2026 16:15 | 25 | 195.73 |
| 10/16/2026 16:15 | 1 | 195.64 |
| 10/16/2026 16:15 | 100 | 195.64 |
| 10/16/2026 16:15 | 20 | 195.73 |
| 10/16/2026 16:15 | 20 | 195.74 |
| 10/16/2026 16:15 | 20 | 195.74 |
| 10/16/2026 16:15 | 20 | 195.74 |
| 10/16/2026 16:15 | 16 | 195.79 |
| 10/16/2026 16:15 | 149 | 195.74 |
| 10/16/2026 16:14 | 10 | 195.92 |
| 10/16/2026 16:14 | 14 | 195.82 |
| 10/16/2026 16:14 | 45 | 195.82 |
| 10/16/2026 16:14 | 4 | 195.70 |
| 10/16/2026 16:14 | 87 | 195.70 |
| 10/16/2026 16:14 | 31 | 195.70 |
| 10/16/2026 16:14 | 32 | 195.70 |
| 10/16/2026 16:14 | 50 | 195.80 |
| 10/16/2026 16:14 | 715 | 195.80 |
| 10/16/2026 16:14 | 160 | 195.80 |
| 10/16/2026 16:14 | 2 | 195.86 |
| 10/16/2026 16:14 | 16 | 195.73 |
| 10/16/2026 16:14 | 16 | 195.73 |
| 10/16/2026 16:14 | 16 | 195.73 |
| 10/16/2026 16:14 | 51 | 195.85 |
| 10/16/2026 16:14 | 49 | 195.85 |
| 10/16/2026 16:14 | 51 | 195.83 |
| 10/16/2026 16:14 | 25 | 195.82 |
| 10/16/2026 16:14 | 2 | 195.84 |
| 10/16/2026 16:14 | 5 | 195.695 |
| 10/16/2026 16:14 | 95 | 195.695 |
| 10/16/2026 16:14 | 3 | 195.69 |
| 10/16/2026 16:14 | 19 | 195.82 |
| 10/16/2026 16:14 | 5 | 195.82 |
| 10/16/2026 16:14 | 5 | 195.81 |
| 10/16/2026 16:14 | 75 | 195.70 |
| 10/16/2026 16:14 | 25 | 195.70 |
| 10/16/2026 16:14 | 5 | 195.81 |
| 10/16/2026 16:14 | 100 | 195.70 |
| 10/16/2026 16:14 | 100 | 195.70 |
| 10/16/2026 16:14 | 10 | 195.84 |
| 10/16/2026 16:14 | 100 | 196.05 |
| 10/16/2026 16:14 | 100 | 196.10 |
| 10/16/2026 16:14 | 50 | 196.04 |
| 10/16/2026 16:14 | 56 | 196.04 |
| 10/16/2026 16:14 | 100 | 196.14 |
| 10/16/2026 16:14 | 40 | 196.17 |
| 10/16/2026 16:14 | 59 | 196.17 |
| 10/16/2026 16:14 | 213 | 196.16 |
| 10/16/2026 16:14 | 25 | 196.16 |
| 10/16/2026 16:14 | 150 | 196.16 |
| 10/16/2026 16:14 | 100 | 196.16 |
| 10/16/2026 16:14 | 24 | 196.16 |
| 10/16/2026 16:14 | 19 | 196.16 |
| 10/16/2026 16:14 | 125 | 196.16 |
| 10/16/2026 16:14 | 168 | 196.16 |
| 10/16/2026 16:14 | 25 | 196.16 |
| 10/16/2026 16:14 | 1 | 196.16 |
| 10/16/2026 16:14 | 150 | 196.16 |
| 10/16/2026 16:14 | 100 | 196.16 |
| 10/16/2026 16:14 | 12 | 196.16 |
| 10/16/2026 16:14 | 12 | 196.16 |
| 10/16/2026 16:14 | 1 | 196.16 |
| 10/16/2026 16:14 | 1 | 196.16 |
| 10/16/2026 16:14 | 1 | 196.16 |
| 10/16/2026 16:14 | 3 | 196.16 |
| 10/16/2026 16:14 | 47 | 196.16 |
| 10/16/2026 16:14 | 100 | 196.16 |
| 10/16/2026 16:14 | 30 | 196.15 |
| 10/16/2026 16:14 | 100 | 196.12 |
| 10/16/2026 16:14 | 11 | 195.85 |
| 10/16/2026 16:14 | 10 | 195.775 |
| 10/16/2026 16:14 | 4 | 195.775 |
| 10/16/2026 16:14 | 20 | 195.64 |
| 10/16/2026 16:14 | 13 | 195.64 |
| 10/16/2026 16:14 | 35 | 195.66 |
| 10/16/2026 16:14 | 13 | 195.65 |
| 10/16/2026 16:14 | 11 | 195.65 |
| 10/16/2026 16:14 | 30 | 195.65 |
| 10/16/2026 16:14 | 70 | 195.65 |
| 10/16/2026 16:14 | 30 | 195.64 |
| 10/16/2026 16:14 | 11 | 195.445 |
| 10/16/2026 16:14 | 17 | 195.445 |
| 10/16/2026 16:14 | 26 | 195.24 |
| 10/16/2026 16:14 | 82 | 195.25 |
| 10/16/2026 16:14 | 18 | 195.25 |
| 10/16/2026 16:14 | 100 | 195.25 |
| 10/16/2026 16:14 | 100 | 195.25 |
| 10/16/2026 16:14 | 100 | 195.25 |
| 10/16/2026 16:14 | 100 | 195.25 |
| 10/16/2026 16:14 | 1 | 195.24 |
| 10/16/2026 16:14 | 14 | 195.23 |
| 10/16/2026 16:14 | 82 | 195.22 |
| 10/16/2026 16:14 | 17 | 195.18 |
| 10/16/2026 16:14 | 85 | 195.11 |
| 10/16/2026 16:14 | 100 | 195.11 |
| 10/16/2026 16:14 | 100 | 195.11 |
| 10/16/2026 16:14 | 33 | 195.11 |
| 10/16/2026 16:14 | 100 | 195.11 |
| 10/16/2026 16:14 | 100 | 195.11 |
| 10/16/2026 16:14 | 100 | 195.01 |
| 10/16/2026 16:14 | 82 | 195.01 |
| 10/16/2026 16:14 | 1 | 194.96 |
| 10/16/2026 16:14 | 40 | 194.96 |
| 10/16/2026 16:14 | 150 | 195.01 |
| 10/16/2026 16:14 | 100 | 195.00 |
| 10/16/2026 16:14 | 100 | 195.00 |
| 10/16/2026 16:14 | 100 | 195.00 |
| 10/16/2026 16:14 | 100 | 195.00 |
| 10/16/2026 16:14 | 100 | 194.99 |
| 10/16/2026 16:14 | 1 | 194.93 |
| 10/16/2026 16:14 | 74 | 194.92 |
| 10/16/2026 16:14 | 25 | 194.92 |
| 10/16/2026 16:14 | 1 | 194.92 |
| 10/16/2026 16:14 | 10 | 194.92 |
| 10/16/2026 16:14 | 95 | 194.92 |
| 10/16/2026 16:14 | 5 | 194.92 |
| 10/16/2026 16:14 | 13 | 194.92 |
| 10/16/2026 16:14 | 100 | 194.92 |
| 10/16/2026 16:14 | 30 | 194.91 |
| 10/16/2026 16:14 | 75 | 194.89 |
| 10/16/2026 16:14 | 26 | 194.745 |
| 10/16/2026 16:14 | 10 | 194.745 |
| 10/16/2026 16:14 | 34 | 194.745 |
| 10/16/2026 16:14 | 13 | 194.745 |
| 10/16/2026 16:14 | 11 | 194.69 |
| 10/16/2026 16:14 | 11 | 194.69 |
| 10/16/2026 16:14 | 11 | 194.66 |
| 10/16/2026 16:14 | 11 | 194.66 |
| 10/16/2026 16:14 | 11 | 194.66 |
| 10/16/2026 16:14 | 11 | 194.66 |
| 10/16/2026 16:14 | 11 | 194.66 |
| 10/16/2026 16:14 | 11 | 194.69 |
| 10/16/2026 16:14 | 6 | 194.67 |
| 10/16/2026 16:14 | 11 | 194.66 |
| 10/16/2026 16:14 | 30 | 194.68 |
| 10/16/2026 16:14 | 11 | 194.69 |
| 10/16/2026 16:14 | 10 | 194.70 |
| 10/16/2026 16:14 | 8 | 194.71 |
| 10/16/2026 16:14 | 100 | 194.72 |
| 10/16/2026 16:14 | 100 | 194.72 |
| 10/16/2026 16:14 | 31 | 194.73 |
| 10/16/2026 16:14 | 10 | 194.73 |
| 10/16/2026 16:14 | 14 | 194.73 |
| 10/16/2026 16:14 | 10 | 194.73 |
| 10/16/2026 16:14 | 40 | 194.78 |
| 10/16/2026 16:14 | 4 | 194.78 |
| 10/16/2026 16:14 | 100 | 194.73 |
| 10/16/2026 16:14 | 100 | 194.73 |
| 10/16/2026 16:14 | 73 | 194.73 |
| 10/16/2026 16:14 | 20 | 194.73 |
| 10/16/2026 16:14 | 7 | 194.73 |
| 10/16/2026 16:14 | 19 | 194.73 |
| 10/16/2026 16:14 | 15 | 194.73 |
| 10/16/2026 16:14 | 100 | 194.73 |
| 10/16/2026 16:14 | 18 | 194.73 |
| 10/16/2026 16:14 | 5 | 194.73 |
| 10/16/2026 16:14 | 47 | 194.73 |
| 10/16/2026 16:14 | 30 | 194.73 |
| 10/16/2026 16:14 | 7 | 194.73 |
| 10/16/2026 16:14 | 29 | 194.73 |
| 10/16/2026 16:14 | 26 | 194.73 |
| 10/16/2026 16:14 | 74 | 194.73 |
| 10/16/2026 16:14 | 1 | 194.73 |
| 10/16/2026 16:14 | 26 | 194.73 |
| 10/16/2026 16:14 | 47 | 194.73 |
| 10/16/2026 16:14 | 25 | 194.73 |
| 10/16/2026 16:14 | 1 | 194.73 |
| 10/16/2026 16:14 | 47 | 194.73 |
| 10/16/2026 16:14 | 100 | 194.73 |
| 10/16/2026 16:14 | 100 | 194.73 |
| 10/16/2026 16:14 | 15 | 194.73 |
| 10/16/2026 16:14 | 99 | 194.50 |
| 10/16/2026 16:14 | 1 | 194.50 |
| 10/16/2026 16:14 | 100 | 194.50 |
| 10/16/2026 16:14 | 100 | 194.49 |
| 10/16/2026 16:14 | 235 | 194.41 |
| 10/16/2026 16:14 | 40 | 194.44 |
| 10/16/2026 16:14 | 25 | 194.44 |
| 10/16/2026 16:14 | 31 | 194.445 |
| 10/16/2026 16:14 | 100 | 194.45 |
| 10/16/2026 16:14 | 100 | 194.45 |
| 10/16/2026 16:14 | 100 | 194.44 |
| 10/16/2026 16:14 | 100 | 194.45 |
| 10/16/2026 16:14 | 98 | 194.45 |
| 10/16/2026 16:14 | 2 | 194.45 |
| 10/16/2026 16:14 | 19 | 194.71 |
| 10/16/2026 16:14 | 109 | 194.71 |
| 10/16/2026 16:14 | 36 | 194.74 |
| 10/16/2026 16:14 | 61 | 194.74 |
| 10/16/2026 16:14 | 3 | 194.74 |
| 10/16/2026 16:14 | 11 | 194.74 |
| 10/16/2026 16:14 | 11 | 194.74 |
| 10/16/2026 16:14 | 30 | 194.73 |
| 10/16/2026 16:14 | 51 | 194.73 |
| 10/16/2026 16:14 | 1 | 194.73 |
| 10/16/2026 16:14 | 67 | 194.72 |
| 10/16/2026 16:14 | 22 | 194.72 |
| 10/16/2026 16:14 | 11 | 194.72 |
| 10/16/2026 16:13 | 10 | 194.595 |
| 10/16/2026 16:13 | 18 | 194.63 |
| 10/16/2026 16:13 | 7 | 194.65 |
| 10/16/2026 16:13 | 11 | 194.65 |
| 10/16/2026 16:13 | 7 | 194.65 |
| 10/16/2026 16:13 | 100 | 194.60 |
| 10/16/2026 16:13 | 30 | 194.625 |
| 10/16/2026 16:13 | 26 | 194.625 |
| 10/16/2026 16:13 | 100 | 194.63 |
| 10/16/2026 16:13 | 30 | 194.63 |
| 10/16/2026 16:13 | 4 | 194.65 |
| 10/16/2026 16:13 | 12 | 194.71 |
| 10/16/2026 16:13 | 1 | 194.48 |
| 10/16/2026 16:13 | 3 | 194.48 |
| 10/16/2026 16:13 | 30 | 194.48 |
| 10/16/2026 16:13 | 47 | 194.48 |
| 10/16/2026 16:13 | 53 | 194.48 |
| 10/16/2026 16:13 | 100 | 194.48 |
| 10/16/2026 16:13 | 47 | 194.48 |
| 10/16/2026 16:13 | 8 | 194.48 |
| 10/16/2026 16:13 | 44 | 194.49 |
| 10/16/2026 16:13 | 1 | 194.49 |
| 10/16/2026 16:13 | 55 | 194.49 |
| 10/16/2026 16:13 | 45 | 194.54 |
| 10/16/2026 16:13 | 4 | 194.53 |
| 10/16/2026 16:13 | 84 | 194.53 |
| 10/16/2026 16:13 | 62 | 194.53 |
| 10/16/2026 16:13 | 8 | 194.58 |
| 10/16/2026 16:13 | 63 | 194.58 |
| 10/16/2026 16:13 | 100 | 194.56 |
| 10/16/2026 16:13 | 100 | 194.56 |
| 10/16/2026 16:13 | 4 | 194.56 |
| 10/16/2026 16:13 | 96 | 194.56 |
| 10/16/2026 16:13 | 53 | 194.56 |
| 10/16/2026 16:13 | 40 | 194.56 |
| 10/16/2026 16:13 | 6 | 194.56 |
| 10/16/2026 16:13 | 1 | 194.56 |
| 10/16/2026 16:13 | 25 | 194.56 |
| 10/16/2026 16:13 | 100 | 194.56 |
| 10/16/2026 16:13 | 17 | 194.56 |
| 10/16/2026 16:13 | 67 | 194.56 |
| 10/16/2026 16:13 | 33 | 194.56 |
| 10/16/2026 16:13 | 75 | 194.56 |
| 10/16/2026 16:13 | 30 | 194.55 |
| 10/16/2026 16:13 | 25 | 194.56 |
| 10/16/2026 16:13 | 100 | 194.56 |
| 10/16/2026 16:13 | 59 | 194.56 |
| 10/16/2026 16:13 | 41 | 194.56 |
| 10/16/2026 16:13 | 100 | 194.56 |
| 10/16/2026 16:13 | 75 | 194.56 |
| 10/16/2026 16:13 | 100 | 194.55 |
| 10/16/2026 16:13 | 25 | 194.56 |
| 10/16/2026 16:13 | 25 | 194.56 |
| 10/16/2026 16:13 | 25 | 194.56 |
| 10/16/2026 16:13 | 1 | 194.56 |
| 10/16/2026 16:13 | 49 | 194.56 |
| 10/16/2026 16:13 | 4 | 194.56 |
| 10/16/2026 16:13 | 4 | 194.55 |
| 10/16/2026 16:13 | 26 | 194.55 |
| 10/16/2026 16:13 | 21 | 194.485 |
| 10/16/2026 16:13 | 3 | 194.40 |
| 10/16/2026 16:13 | 30 | 194.40 |
| 10/16/2026 16:13 | 10 | 194.37 |
| 10/16/2026 16:13 | 6 | 194.37 |
| 10/16/2026 16:13 | 8 | 194.44 |
| 10/16/2026 16:13 | 8 | 194.41 |
| 10/16/2026 16:13 | 70 | 194.35 |
| 10/16/2026 16:13 | 30 | 194.41 |
| 10/16/2026 16:13 | 70 | 194.41 |
| 10/16/2026 16:13 | 30 | 194.40 |
| 10/16/2026 16:13 | 5 | 194.17 |
| 10/16/2026 16:13 | 33 | 194.24 |
| 10/16/2026 16:13 | 28 | 194.28 |
| 10/16/2026 16:13 | 28 | 194.28 |
| 10/16/2026 16:13 | 27 | 194.28 |
| 10/16/2026 16:13 | 100 | 194.30 |
| 10/16/2026 16:13 | 100 | 194.34 |
| 10/16/2026 16:13 | 100 | 194.35 |
| 10/16/2026 16:13 | 8 | 194.35 |
| 10/16/2026 16:13 | 1 | 194.35 |
| 10/16/2026 16:13 | 25 | 194.35 |
| 10/16/2026 16:13 | 100 | 194.35 |
| 10/16/2026 16:13 | 100 | 194.35 |
| 10/16/2026 16:13 | 424 | 194.35 |
| 10/16/2026 16:13 | 119 | 194.35 |
| 10/16/2026 16:13 | 100 | 194.35 |
| 10/16/2026 16:13 | 6 | 194.35 |
| 10/16/2026 16:13 | 39 | 194.35 |
| 10/16/2026 16:13 | 24 | 194.35 |
| 10/16/2026 16:13 | 1 | 194.46 |
| 10/16/2026 16:13 | 11 | 194.46 |
| 10/16/2026 16:13 | 11 | 194.35 |
| 10/16/2026 16:13 | 37 | 194.34 |
| 10/16/2026 16:13 | 1 | 194.34 |
| 10/16/2026 16:13 | 87 | 194.34 |
| 10/16/2026 16:13 | 13 | 194.34 |
| 10/16/2026 16:13 | 5 | 194.30 |
| 10/16/2026 16:13 | 19 | 194.30 |
| 10/16/2026 16:13 | 55 | 194.29 |
| 10/16/2026 16:13 | 45 | 194.14 |
| 10/16/2026 16:13 | 100 | 194.03 |
| 10/16/2026 16:13 | 100 | 194.04 |
| 10/16/2026 16:13 | 100 | 194.10 |
| 10/16/2026 16:13 | 5 | 194.11 |
| 10/16/2026 16:13 | 100 | 194.13 |
| 10/16/2026 16:13 | 100 | 194.30 |
| 10/16/2026 16:13 | 100 | 194.18 |
| 10/16/2026 16:13 | 42 | 194.17 |
| 10/16/2026 16:13 | 238 | 194.17 |
| 10/16/2026 16:13 | 20 | 194.17 |
| 10/16/2026 16:13 | 100 | 194.17 |
| 10/16/2026 16:13 | 30 | 194.16 |
| 10/16/2026 16:13 | 50 | 194.13 |
| 10/16/2026 16:13 | 150 | 194.13 |
| 10/16/2026 16:13 | 2 | 194.04 |
| 10/16/2026 16:13 | 30 | 194.16 |
| 10/16/2026 16:13 | 70 | 194.15 |
| 10/16/2026 16:13 | 1 | 194.09 |
| 10/16/2026 16:13 | 1 | 194.00 |
| 10/16/2026 16:13 | 6 | 194.00 |
| 10/16/2026 16:13 | 9 | 194.00 |
| 10/16/2026 16:13 | 22 | 194.00 |
| 10/16/2026 16:13 | 9 | 194.05 |
| 10/16/2026 16:13 | 5 | 194.03 |
| 10/16/2026 16:13 | 22 | 194.03 |
| 10/16/2026 16:13 | 3 | 194.03 |
| 10/16/2026 16:13 | 9 | 194.03 |
| 10/16/2026 16:13 | 9 | 194.03 |
| 10/16/2026 16:13 | 50 | 194.00 |
| 10/16/2026 16:13 | 10 | 194.00 |
| 10/16/2026 16:13 | 11 | 194.00 |
| 10/16/2026 16:13 | 1 | 194.00 |
| 10/16/2026 16:13 | 6 | 194.00 |
| 10/16/2026 16:13 | 14 | 194.05 |
| 10/16/2026 16:13 | 19 | 194.05 |
| 10/16/2026 16:13 | 100 | 194.01 |
| 10/16/2026 16:13 | 100 | 194.10 |
| 10/16/2026 16:13 | 15 | 194.03 |
| 10/16/2026 16:13 | 15 | 194.03 |
| 10/16/2026 16:13 | 200 | 194.10 |
| 10/16/2026 16:13 | 100 | 194.10 |
| 10/16/2026 16:13 | 100 | 194.10 |
| 10/16/2026 16:13 | 33 | 194.10 |
| 10/16/2026 16:13 | 1 | 194.10 |
| 10/16/2026 16:13 | 100 | 194.10 |
| 10/16/2026 16:13 | 8 | 194.10 |
| 10/16/2026 16:13 | 10 | 194.16 |
| 10/16/2026 16:13 | 100 | 194.17 |
| 10/16/2026 16:13 | 100 | 194.08 |
| 10/16/2026 16:13 | 5 | 194.08 |
| 10/16/2026 16:13 | 100 | 194.09 |
| 10/16/2026 16:13 | 78 | 194.09 |
| 10/16/2026 16:13 | 22 | 194.10 |
| 10/16/2026 16:13 | 21 | 194.10 |
| 10/16/2026 16:13 | 50 | 194.18 |
| 10/16/2026 16:13 | 4 | 194.28 |
| 10/16/2026 16:13 | 1 | 194.28 |
| 10/16/2026 16:13 | 1 | 194.28 |
| 10/16/2026 16:13 | 1 | 194.28 |
| 10/16/2026 16:13 | 1 | 194.28 |
| 10/16/2026 16:13 | 22 | 194.09 |
| 10/16/2026 16:13 | 100 | 194.19 |
| 10/16/2026 16:13 | 200 | 194.19 |
| 10/16/2026 16:13 | 2 | 194.25 |
| 10/16/2026 16:13 | 100 | 194.23 |
| 10/16/2026 16:13 | 2 | 194.24 |
| 10/16/2026 16:13 | 39 | 194.25 |
| 10/16/2026 16:13 | 100 | 194.25 |
| 10/16/2026 16:13 | 92 | 194.25 |
| 10/16/2026 16:13 | 8 | 194.25 |
| 10/16/2026 16:13 | 38 | 194.25 |
| 10/16/2026 16:13 | 1 | 194.25 |
| 10/16/2026 16:13 | 38 | 194.39 |
| 10/16/2026 16:13 | 100 | 194.41 |
| 10/16/2026 16:13 | 14 | 194.39 |
| 10/16/2026 16:13 | 100 | 194.29 |
| 10/16/2026 16:13 | 50 | 194.24 |
| 10/16/2026 16:13 | 100 | 194.24 |
| 10/16/2026 16:13 | 75 | 194.24 |
| 10/16/2026 16:13 | 38 | 194.25 |
| 10/16/2026 16:13 | 25 | 194.24 |
| 10/16/2026 16:13 | 14 | 194.24 |
| 10/16/2026 16:13 | 40 | 194.25 |
| 10/16/2026 16:13 | 14 | 194.26 |
| 10/16/2026 16:13 | 7 | 194.26 |
| 10/16/2026 16:13 | 100 | 194.55 |
| 10/16/2026 16:13 | 2 | 194.52 |
| 10/16/2026 16:13 | 12 | 194.51 |
| 10/16/2026 16:13 | 1 | 194.22 |
| 10/16/2026 16:13 | 36 | 194.22 |
| 10/16/2026 16:13 | 1 | 194.25 |
| 10/16/2026 16:13 | 100 | 194.57 |
| 10/16/2026 16:13 | 22 | 194.57 |
| 10/16/2026 16:13 | 78 | 194.57 |
| 10/16/2026 16:13 | 100 | 194.57 |
| 10/16/2026 16:13 | 100 | 194.57 |
| 10/16/2026 16:13 | 100 | 194.57 |
| 10/16/2026 16:13 | 17 | 194.50 |
| 10/16/2026 16:13 | 38 | 194.50 |
| 10/16/2026 16:13 | 10 | 194.49 |
| 10/16/2026 16:13 | 100 | 194.43 |
| 10/16/2026 16:13 | 100 | 194.28 |
| 10/16/2026 16:13 | 56 | 194.35 |
| 10/16/2026 16:13 | 140 | 194.35 |
| 10/16/2026 16:13 | 40 | 194.36 |
| 10/16/2026 16:13 | 56 | 194.46 |
| 10/16/2026 16:13 | 44 | 194.48 |
| 10/16/2026 16:13 | 4 | 194.48 |
| 10/16/2026 16:13 | 20 | 194.48 |
| 10/16/2026 16:13 | 9 | 194.47 |
| 10/16/2026 16:13 | 80 | 194.47 |
| 10/16/2026 16:13 | 100 | 194.44 |
| 10/16/2026 16:13 | 11 | 194.47 |
| 10/16/2026 16:13 | 40 | 194.42 |
| 10/16/2026 16:13 | 76 | 194.48 |
| 10/16/2026 16:13 | 100 | 194.48 |
| 10/16/2026 16:13 | 24 | 194.47 |
| 10/16/2026 16:13 | 62 | 194.47 |
| 10/16/2026 16:13 | 14 | 194.47 |
| 10/16/2026 16:13 | 8 | 194.48 |
| 10/16/2026 16:13 | 76 | 194.48 |
| 10/16/2026 16:13 | 100 | 194.46 |
| 10/16/2026 16:13 | 23 | 194.48 |
| 10/16/2026 16:13 | 80 | 194.48 |
| 10/16/2026 16:13 | 20 | 194.48 |
| 10/16/2026 16:13 | 100 | 194.48 |
| 10/16/2026 16:13 | 1 | 194.48 |
| 10/16/2026 16:13 | 2 | 194.48 |
| 10/16/2026 16:13 | 1 | 194.48 |
| 10/16/2026 16:13 | 100 | 194.48 |
| 10/16/2026 16:13 | 1 | 194.48 |
| 10/16/2026 16:13 | 12 | 194.37 |
| 10/16/2026 16:13 | 88 | 194.37 |
| 10/16/2026 16:13 | 80 | 194.37 |
| 10/16/2026 16:13 | 30 | 194.37 |
| 10/16/2026 16:13 | 2 | 194.37 |
| 10/16/2026 16:13 | 100 | 194.37 |
| 10/16/2026 16:13 | 1 | 194.37 |
| 10/16/2026 16:13 | 1 | 194.37 |
| 10/16/2026 16:13 | 3 | 194.36 |
| 10/16/2026 16:13 | 25 | 194.36 |
| 10/16/2026 16:13 | 11 | 194.36 |
| 10/16/2026 16:13 | 174 | 194.36 |
| 10/16/2026 16:13 | 100 | 194.36 |
| 10/16/2026 16:13 | 63 | 194.36 |
| 10/16/2026 16:13 | 475 | 194.36 |
| 10/16/2026 16:13 | 100 | 194.36 |
| 10/16/2026 16:13 | 589 | 194.36 |
| 10/16/2026 16:13 | 17 | 194.36 |
| 10/16/2026 16:13 | 92 | 194.36 |
| 10/16/2026 16:13 | 8 | 194.36 |
| 10/16/2026 16:13 | 100 | 194.36 |
| 10/16/2026 16:13 | 43 | 194.36 |
| 10/16/2026 16:13 | 30 | 194.35 |
| 10/16/2026 16:13 | 1 | 194.45 |
| 10/16/2026 16:13 | 78 | 194.45 |
| 10/16/2026 16:13 | 60 | 194.43 |
| 10/16/2026 16:13 | 100 | 194.43 |
| 10/16/2026 16:13 | 29 | 194.45 |
| 10/16/2026 16:13 | 5 | 194.45 |
| 10/16/2026 16:13 | 15 | 194.45 |
| 10/16/2026 16:13 | 200 | 194.43 |
| 10/16/2026 16:13 | 26 | 194.25 |
| 10/16/2026 16:12 | 11 | 194.20 |
| 10/16/2026 16:12 | 15 | 194.23 |
| 10/16/2026 16:12 | 60 | 194.14 |
| 10/16/2026 16:12 | 40 | 194.14 |
| 10/16/2026 16:12 | 100 | 194.15 |
| 10/16/2026 16:12 | 66 | 194.15 |
| 10/16/2026 16:12 | 17 | 194.15 |
| 10/16/2026 16:12 | 5 | 194.15 |
| 10/16/2026 16:12 | 12 | 194.15 |
| 10/16/2026 16:12 | 100 | 194.30 |
| 10/16/2026 16:12 | 100 | 194.30 |
| 10/16/2026 16:12 | 150 | 194.30 |
| 10/16/2026 16:12 | 150 | 194.30 |
| 10/16/2026 16:12 | 1 | 194.38 |
| 10/16/2026 16:12 | 11 | 194.15 |
| 10/16/2026 16:12 | 1 | 194.15 |
| 10/16/2026 16:12 | 9 | 194.33 |
| 10/16/2026 16:12 | 1 | 194.33 |
| 10/16/2026 16:12 | 18 | 194.47 |
| 10/16/2026 16:12 | 20 | 194.37 |
| 10/16/2026 16:12 | 16 | 194.37 |
| 10/16/2026 16:12 | 60 | 194.33 |
| 10/16/2026 16:12 | 27 | 194.33 |
| 10/16/2026 16:12 | 73 | 194.33 |
| 10/16/2026 16:12 | 26 | 194.33 |
| 10/16/2026 16:12 | 1 | 194.33 |
| 10/16/2026 16:12 | 30 | 194.33 |
| 10/16/2026 16:12 | 43 | 194.33 |
| 10/16/2026 16:12 | 100 | 194.33 |
| 10/16/2026 16:12 | 100 | 194.33 |
| 10/16/2026 16:12 | 75 | 194.33 |
| 10/16/2026 16:12 | 64 | 194.33 |
| 10/16/2026 16:12 | 55 | 194.33 |
| 10/16/2026 16:12 | 28 | 194.33 |
| 10/16/2026 16:12 | 17 | 194.33 |
| 10/16/2026 16:12 | 25 | 194.33 |
| 10/16/2026 16:12 | 1 | 194.33 |
| 10/16/2026 16:12 | 199 | 194.33 |
| 10/16/2026 16:12 | 100 | 194.33 |
| 10/16/2026 16:12 | 100 | 194.33 |
| 10/16/2026 16:12 | 37 | 194.33 |
| 10/16/2026 16:12 | 17 | 194.33 |
| 10/16/2026 16:12 | 146 | 194.33 |
| 10/16/2026 16:12 | 13 | 194.33 |
| 10/16/2026 16:12 | 1 | 194.33 |
| 10/16/2026 16:12 | 100 | 194.33 |
| 10/16/2026 16:12 | 100 | 194.33 |
| 10/16/2026 16:12 | 7 | 194.32 |
| 10/16/2026 16:12 | 30 | 194.32 |
| 10/16/2026 16:12 | 50 | 194.17 |
| 10/16/2026 16:12 | 50 | 194.17 |
| 10/16/2026 16:12 | 100 | 194.17 |
| 10/16/2026 16:11 | 1 | 194.01 |
| 10/16/2026 16:11 | 1 | 194.02 |
| 10/16/2026 16:11 | 100 | 194.17 |
| 10/16/2026 16:11 | 3 | 194.00 |
| 10/16/2026 16:11 | 75 | 194.00 |
| 10/16/2026 16:11 | 5 | 194.00 |
| 10/16/2026 16:11 | 5 | 194.00 |
| 10/16/2026 16:11 | 5 | 194.00 |
| 10/16/2026 16:11 | 5 | 194.00 |
| 10/16/2026 16:11 | 5 | 194.00 |
| 10/16/2026 16:11 | 5 | 193.99 |
| 10/16/2026 16:11 | 98 | 193.93 |
| 10/16/2026 16:11 | 185 | 193.94 |
| 10/16/2026 16:11 | 74 | 193.94 |
| 10/16/2026 16:11 | 25 | 193.94 |
| 10/16/2026 16:11 | 1 | 193.94 |
| 10/16/2026 16:11 | 20 | 193.94 |
| 10/16/2026 16:11 | 80 | 193.94 |
| 10/16/2026 16:11 | 100 | 193.94 |
| 10/16/2026 16:11 | 5 | 193.94 |
| 10/16/2026 16:11 | 100 | 193.94 |
| 10/16/2026 16:11 | 20 | 193.94 |
| 10/16/2026 16:11 | 9 | 193.94 |
| 10/16/2026 16:11 | 56 | 193.94 |
| 10/16/2026 16:11 | 100 | 193.94 |
| 10/16/2026 16:11 | 114 | 193.94 |
| 10/16/2026 16:11 | 100 | 193.94 |
| 10/16/2026 16:11 | 3 | 193.94 |
| 10/16/2026 16:11 | 91 | 193.94 |
| 10/16/2026 16:11 | 35 | 193.94 |
| 10/16/2026 16:11 | 35 | 193.94 |
| 10/16/2026 16:11 | 7 | 193.94 |
| 10/16/2026 16:11 | 58 | 193.94 |
| 10/16/2026 16:11 | 42 | 193.94 |
| 10/16/2026 16:11 | 8 | 193.94 |
| 10/16/2026 16:11 | 30 | 193.94 |
| 10/16/2026 16:11 | 2 | 193.94 |
| 10/16/2026 16:11 | 81 | 193.94 |
| 10/16/2026 16:11 | 11 | 193.94 |
| 10/16/2026 16:11 | 51 | 193.94 |
| 10/16/2026 16:11 | 38 | 193.94 |
| 10/16/2026 16:11 | 62 | 193.94 |
| 10/16/2026 16:11 | 100 | 193.94 |
| 10/16/2026 16:11 | 14 | 193.94 |
| 10/16/2026 16:11 | 73 | 193.94 |
| 10/16/2026 16:11 | 27 | 193.94 |
| 10/16/2026 16:11 | 2 | 193.93 |
| 10/16/2026 16:11 | 28 | 193.93 |
| 10/16/2026 16:11 | 86 | 193.93 |
| 10/16/2026 16:11 | 114 | 193.93 |
| 10/16/2026 16:11 | 74 | 193.90 |
| 10/16/2026 16:11 | 100 | 193.74 |
| 10/16/2026 16:11 | 74 | 193.84 |
| 10/16/2026 16:11 | 2 | 193.84 |
| 10/16/2026 16:11 | 20 | 193.90 |
| 10/16/2026 16:11 | 14 | 193.91 |
| 10/16/2026 16:11 | 1 | 193.91 |
| 10/16/2026 16:11 | 69 | 193.91 |
| 10/16/2026 16:11 | 1 | 193.92 |
| 10/16/2026 16:11 | 68 | 193.92 |
| 10/16/2026 16:11 | 1 | 193.92 |
| 10/16/2026 16:11 | 26 | 194.06 |
| 10/16/2026 16:11 | 224 | 194.06 |
| 10/16/2026 16:11 | 100 | 193.98 |
| 10/16/2026 16:11 | 25 | 194.06 |
| 10/16/2026 16:11 | 1 | 194.06 |
| 10/16/2026 16:11 | 340 | 194.06 |
| 10/16/2026 16:11 | 11 | 194.06 |
| 10/16/2026 16:11 | 100 | 194.06 |
| 10/16/2026 16:11 | 70 | 194.06 |
| 10/16/2026 16:11 | 150 | 194.05 |
| 10/16/2026 16:11 | 100 | 194.05 |
| 10/16/2026 16:11 | 100 | 193.98 |
| 10/16/2026 16:11 | 19 | 194.06 |
| 10/16/2026 16:11 | 66 | 194.06 |
| 10/16/2026 16:11 | 40 | 194.07 |
| 10/16/2026 16:11 | 7 | 194.07 |
| 10/16/2026 16:11 | 2 | 194.07 |
| 10/16/2026 16:11 | 1 | 194.07 |
| 10/16/2026 16:11 | 3 | 194.07 |
| 10/16/2026 16:11 | 1 | 193.98 |
| 10/16/2026 16:11 | 1 | 193.97 |
| 10/16/2026 16:11 | 12 | 193.97 |
| 10/16/2026 16:11 | 1 | 193.905 |
| 10/16/2026 16:11 | 13 | 193.905 |
| 10/16/2026 16:11 | 100 | 193.74 |
| 10/16/2026 16:11 | 26 | 193.73 |
| 10/16/2026 16:11 | 11 | 193.86 |
| 10/16/2026 16:11 | 1 | 193.86 |
| 10/16/2026 16:11 | 38 | 193.86 |
| 10/16/2026 16:11 | 12 | 193.91 |
| 10/16/2026 16:11 | 27 | 193.76 |
| 10/16/2026 16:11 | 5 | 193.78 |
| 10/16/2026 16:11 | 2 | 193.78 |
| 10/16/2026 16:11 | 2 | 193.80 |
| 10/16/2026 16:11 | 5 | 193.82 |
| 10/16/2026 16:11 | 11 | 193.82 |
| 10/16/2026 16:11 | 5 | 193.82 |
| 10/16/2026 16:11 | 5 | 193.82 |
| 10/16/2026 16:11 | 18 | 193.76 |
| 10/16/2026 16:11 | 15 | 193.79 |
| 10/16/2026 16:11 | 12 | 193.76 |
| 10/16/2026 16:11 | 13 | 193.80 |
| 10/16/2026 16:11 | 5 | 193.80 |
| 10/16/2026 16:11 | 27 | 193.80 |
| 10/16/2026 16:11 | 3 | 193.80 |
| 10/16/2026 16:11 | 34 | 193.80 |
| 10/16/2026 16:11 | 34 | 193.80 |
| 10/16/2026 16:11 | 20 | 193.80 |
| 10/16/2026 16:11 | 12 | 193.80 |
| 10/16/2026 16:11 | 16 | 193.80 |
| 10/16/2026 16:11 | 9 | 193.80 |
| 10/16/2026 16:11 | 91 | 193.80 |
| 10/16/2026 16:11 | 100 | 193.80 |
| 10/16/2026 16:11 | 100 | 193.80 |
| 10/16/2026 16:11 | 9 | 193.80 |
| 10/16/2026 16:11 | 3 | 193.80 |
| 10/16/2026 16:11 | 88 | 193.80 |
| 10/16/2026 16:11 | 4 | 193.80 |
| 10/16/2026 16:11 | 1 | 193.80 |
| 10/16/2026 16:11 | 1 | 193.80 |
| 10/16/2026 16:11 | 1 | 193.80 |
| 10/16/2026 16:11 | 1 | 193.80 |
| 10/16/2026 16:11 | 27 | 193.79 |
| 10/16/2026 16:11 | 100 | 193.79 |
| 10/16/2026 16:11 | 100 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 13 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 2 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 12 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 1 | 193.79 |
| 10/16/2026 16:11 | 30 | 193.78 |
| 10/16/2026 16:11 | 18 | 193.78 |
| 10/16/2026 16:11 | 182 | 193.78 |
| 10/16/2026 16:11 | 82 | 193.67 |
| 10/16/2026 16:11 | 1 | 193.54 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 1 | 193.53 |
| 10/16/2026 16:11 | 100 | 193.35 |
| 10/16/2026 16:11 | 6 | 193.43 |
| 10/16/2026 16:11 | 5 | 193.36 |
| 10/16/2026 16:11 | 100 | 193.36 |
| 10/16/2026 16:11 | 14 | 193.36 |
| 10/16/2026 16:11 | 9 | 193.36 |
| 10/16/2026 16:11 | 5 | 193.36 |
| 10/16/2026 16:11 | 1 | 193.39 |
| 10/16/2026 16:11 | 75 | 193.39 |
| 10/16/2026 16:11 | 5 | 193.43 |
| 10/16/2026 16:11 | 100 | 193.31 |
| 10/16/2026 16:11 | 1 | 193.26 |
| 10/16/2026 16:11 | 1 | 193.26 |
| 10/16/2026 16:11 | 20 | 193.26 |
| 10/16/2026 16:11 | 100 | 193.29 |
| 10/16/2026 16:11 | 5 | 193.29 |
| 10/16/2026 16:11 | 4 | 193.33 |
| 10/16/2026 16:11 | 1 | 193.39 |
| 10/16/2026 16:11 | 1 | 193.32 |
| 10/16/2026 16:11 | 63 | 193.32 |
| 10/16/2026 16:11 | 36 | 193.32 |
| 10/16/2026 16:11 | 1 | 193.32 |
| 10/16/2026 16:11 | 1 | 193.32 |
| 10/16/2026 16:11 | 1 | 193.32 |
| 10/16/2026 16:11 | 1 | 193.32 |
| 10/16/2026 16:11 | 1 | 193.32 |
| 10/16/2026 16:11 | 92 | 193.30 |
| 10/16/2026 16:11 | 4 | 193.30 |
| 10/16/2026 16:11 | 4 | 193.30 |
| 10/16/2026 16:11 | 1 | 193.31 |
| 10/16/2026 16:11 | 1 | 193.31 |
| 10/16/2026 16:11 | 5 | 193.31 |
| 10/16/2026 16:11 | 17 | 193.31 |
| 10/16/2026 16:11 | 3 | 193.31 |
| 10/16/2026 16:11 | 9 | 193.31 |
| 10/16/2026 16:11 | 25 | 193.31 |
| 10/16/2026 16:11 | 41 | 193.31 |
| 10/16/2026 16:11 | 31 | 193.31 |
| 10/16/2026 16:11 | 100 | 193.30 |
| 10/16/2026 16:11 | 5 | 193.29 |
| 10/16/2026 16:11 | 61 | 193.32 |
| 10/16/2026 16:11 | 14 | 193.32 |
| 10/16/2026 16:11 | 5 | 193.32 |
| 10/16/2026 16:11 | 86 | 193.30 |
| 10/16/2026 16:11 | 5 | 193.30 |
| 10/16/2026 16:11 | 9 | 193.30 |
| 10/16/2026 16:11 | 5 | 193.36 |
| 10/16/2026 16:11 | 16 | 193.35 |
| 10/16/2026 16:11 | 20 | 193.35 |
| 10/16/2026 16:11 | 12 | 193.35 |
| 10/16/2026 16:11 | 67 | 193.35 |
| 10/16/2026 16:11 | 41 | 193.35 |
| 10/16/2026 16:11 | 43 | 193.35 |
| 10/16/2026 16:11 | 5 | 193.32 |
| 10/16/2026 16:11 | 5 | 193.16 |
| 10/16/2026 16:11 | 13 | 193.28 |
| 10/16/2026 16:11 | 24 | 193.28 |
| 10/16/2026 16:11 | 24 | 193.15 |
| 10/16/2026 16:11 | 28 | 193.15 |
| 10/16/2026 16:11 | 5 | 193.15 |
| 10/16/2026 16:11 | 3 | 193.15 |
| 10/16/2026 16:11 | 5 | 193.16 |
| 10/16/2026 16:11 | 40 | 193.16 |
| 10/16/2026 16:11 | 18 | 193.19 |
| 10/16/2026 16:11 | 100 | 193.29 |
| 10/16/2026 16:11 | 100 | 193.33 |
| 10/16/2026 16:11 | 13 | 193.39 |
| 10/16/2026 16:11 | 13 | 193.39 |
| 10/16/2026 16:11 | 6 | 193.375 |
| 10/16/2026 16:11 | 2 | 193.38 |
| 10/16/2026 16:11 | 11 | 193.38 |
| 10/16/2026 16:11 | 100 | 193.42 |
| 10/16/2026 16:11 | 3 | 193.42 |
| 10/16/2026 16:11 | 1 | 193.42 |
| 10/16/2026 16:11 | 47 | 193.42 |
| 10/16/2026 16:11 | 53 | 193.43 |
| 10/16/2026 16:11 | 22 | 193.43 |
| 10/16/2026 16:11 | 20 | 193.43 |
| 10/16/2026 16:11 | 5 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 1 | 193.43 |
| 10/16/2026 16:11 | 2 | 193.43 |
| 10/16/2026 16:11 | 5 | 193.43 |
| 10/16/2026 16:11 | 21 | 193.33 |
| 10/16/2026 16:11 | 49 | 193.33 |
| 10/16/2026 16:11 | 5 | 193.33 |
| 10/16/2026 16:11 | 9 | 193.33 |
| 10/16/2026 16:11 | 8 | 193.22 |
| 10/16/2026 16:11 | 8 | 193.22 |
| 10/16/2026 16:11 | 1 | 193.22 |
| 10/16/2026 16:11 | 34 | 193.22 |
| 10/16/2026 16:11 | 100 | 193.405 |
| 10/16/2026 16:11 | 200 | 193.50 |
| 10/16/2026 16:11 | 449 | 193.50 |
| 10/16/2026 16:11 | 100 | 193.51 |
| 10/16/2026 16:11 | 265 | 193.51 |
| 10/16/2026 16:11 | 5 | 193.51 |
| 10/16/2026 16:11 | 100 | 193.51 |
| 10/16/2026 16:11 | 5 | 193.61 |
| 10/16/2026 16:11 | 70 | 193.61 |
| 10/16/2026 16:11 | 100 | 193.62 |
| 10/16/2026 16:11 | 2 | 193.65 |
| 10/16/2026 16:11 | 10 | 193.65 |
| 10/16/2026 16:11 | 32 | 193.65 |
| 10/16/2026 16:11 | 79 | 193.65 |
| 10/16/2026 16:11 | 5 | 193.69 |
| 10/16/2026 16:11 | 28 | 193.64 |
| 10/16/2026 16:11 | 5 | 193.64 |
| 10/16/2026 16:11 | 100 | 193.64 |
| 10/16/2026 16:11 | 340 | 193.64 |
| 10/16/2026 16:11 | 2 | 193.64 |
| 10/16/2026 16:11 | 57 | 193.64 |
| 10/16/2026 16:11 | 51 | 193.64 |
| 10/16/2026 16:11 | 5 | 193.64 |
| 10/16/2026 16:11 | 8 | 193.64 |
| 10/16/2026 16:11 | 51 | 193.645 |
| 10/16/2026 16:11 | 8 | 193.65 |
| 10/16/2026 16:11 | 5 | 193.65 |
| 10/16/2026 16:11 | 5 | 193.655 |
| 10/16/2026 16:11 | 5 | 193.68 |
| 10/16/2026 16:11 | 10 | 193.68 |
| 10/16/2026 16:11 | 49 | 193.70 |
| 10/16/2026 16:11 | 4 | 193.72 |
| 10/16/2026 16:11 | 70 | 193.72 |
| 10/16/2026 16:11 | 5 | 193.72 |
| 10/16/2026 16:11 | 4 | 193.72 |
| 10/16/2026 16:11 | 37 | 193.72 |
| 10/16/2026 16:11 | 41 | 193.72 |
| 10/16/2026 16:11 | 5 | 193.72 |
| 10/16/2026 16:11 | 13 | 193.67 |
| 10/16/2026 16:11 | 76 | 193.67 |
| 10/16/2026 16:11 | 261 | 193.67 |
| 10/16/2026 16:11 | 21 | 193.67 |
| 10/16/2026 16:11 | 90 | 193.67 |
| 10/16/2026 16:11 | 10 | 193.68 |
| 10/16/2026 16:11 | 1 | 193.73 |
| 10/16/2026 16:11 | 1 | 193.73 |
| 10/16/2026 16:11 | 1 | 193.73 |
| 10/16/2026 16:11 | 1 | 193.73 |
| 10/16/2026 16:11 | 1 | 193.73 |
| 10/16/2026 16:11 | 1 | 193.73 |
| 10/16/2026 16:11 | 5 | 193.72 |
| 10/16/2026 16:11 | 21 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 2 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 4 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 4 | 193.72 |
| 10/16/2026 16:11 | 3 | 193.72 |
| 10/16/2026 16:11 | 3 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 3 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 3 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 2 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 2 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 3 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 1 | 193.72 |
| 10/16/2026 16:11 | 30 | 193.68 |
| 10/16/2026 16:11 | 135 | 193.68 |
| 10/16/2026 16:11 | 135 | 193.68 |
| 10/16/2026 16:11 | 6 | 193.66 |
| 10/16/2026 16:11 | 5 | 193.70 |
| 10/16/2026 16:11 | 8 | 193.70 |
| 10/16/2026 16:11 | 2 | 193.70 |
| 10/16/2026 16:11 | 22 | 193.80 |
| 10/16/2026 16:11 | 40 | 193.79 |
| 10/16/2026 16:11 | 100 | 193.76 |
| 10/16/2026 16:11 | 60 | 193.79 |
| 10/16/2026 16:11 | 5 | 193.78 |
| 10/16/2026 16:11 | 4 | 193.75 |
| 10/16/2026 16:11 | 2 | 193.75 |
| 10/16/2026 16:11 | 1 | 193.78 |
| 10/16/2026 16:11 | 5 | 193.78 |
| 10/16/2026 16:11 | 1 | 193.77 |
| 10/16/2026 16:11 | 12 | 193.79 |
| 10/16/2026 16:11 | 11 | 193.85 |
| 10/16/2026 16:11 | 5 | 193.85 |
| 10/16/2026 16:11 | 19 | 193.94 |
| 10/16/2026 16:11 | 11 | 193.94 |
| 10/16/2026 16:11 | 26 | 193.94 |
| 10/16/2026 16:11 | 4 | 193.94 |
| 10/16/2026 16:11 | 34 | 193.94 |
| 10/16/2026 16:11 | 20 | 193.96 |
| 10/16/2026 16:11 | 100 | 193.99 |
| 10/16/2026 16:11 | 20 | 193.99 |
| 10/16/2026 16:11 | 100 | 194.00 |
| 10/16/2026 16:11 | 100 | 194.00 |
| 10/16/2026 16:11 | 97 | 194.00 |
| 10/16/2026 16:11 | 3 | 194.00 |
| 10/16/2026 16:11 | 100 | 194.01 |
| 10/16/2026 16:11 | 10 | 194.00 |
| 10/16/2026 16:11 | 1 | 194.00 |
| 10/16/2026 16:11 | 2 | 194.00 |
| 10/16/2026 16:11 | 280 | 194.00 |
| 10/16/2026 16:11 | 1 | 194.00 |
| 10/16/2026 16:11 | 100 | 194.00 |
| 10/16/2026 16:11 | 10 | 194.03 |
| 10/16/2026 16:11 | 17 | 194.06 |
| 10/16/2026 16:11 | 17 | 194.06 |
| 10/16/2026 16:11 | 22 | 194.09 |
| 10/16/2026 16:11 | 80 | 194.10 |
| 10/16/2026 16:11 | 1 | 194.19 |
| 10/16/2026 16:11 | 1 | 194.20 |
| 10/16/2026 16:11 | 1 | 194.20 |
| 10/16/2026 16:11 | 5 | 194.20 |
| 10/16/2026 16:11 | 10 | 194.25 |
| 10/16/2026 16:11 | 100 | 194.26 |
| 10/16/2026 16:10 | 50 | 194.33 |
| 10/16/2026 16:10 | 100 | 194.40 |
| 10/16/2026 16:10 | 1 | 194.71 |
| 10/16/2026 16:10 | 45 | 194.41 |
| 10/16/2026 16:10 | 100 | 194.42 |
| 10/16/2026 16:10 | 5 | 194.47 |
| 10/16/2026 16:10 | 41 | 194.62 |
| 10/16/2026 16:10 | 59 | 194.62 |
| 10/16/2026 16:10 | 5 | 194.62 |
| 10/16/2026 16:10 | 5 | 194.62 |
| 10/16/2026 16:10 | 150 | 194.41 |
| 10/16/2026 16:10 | 100 | 194.715 |
| 10/16/2026 16:10 | 6 | 194.86 |
| 10/16/2026 16:10 | 5 | 194.83 |
| 10/16/2026 16:10 | 42 | 194.83 |
| 10/16/2026 16:10 | 58 | 194.83 |
| 10/16/2026 16:10 | 2 | 194.83 |
| 10/16/2026 16:10 | 4 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 6 | 194.79 |
| 10/16/2026 16:10 | 58 | 194.59 |
| 10/16/2026 16:10 | 155 | 194.59 |
| 10/16/2026 16:10 | 1 | 194.59 |
| 10/16/2026 16:10 | 22 | 194.59 |
| 10/16/2026 16:10 | 22 | 194.59 |
| 10/16/2026 16:10 | 22 | 194.59 |
| 10/16/2026 16:10 | 200 | 194.60 |
| 10/16/2026 16:10 | 200 | 194.60 |
| 10/16/2026 16:10 | 20 | 194.59 |
| 10/16/2026 16:10 | 14 | 194.59 |
| 10/16/2026 16:10 | 77 | 194.59 |
| 10/16/2026 16:10 | 11 | 194.59 |
| 10/16/2026 16:10 | 30 | 194.58 |
| 10/16/2026 16:10 | 60 | 194.57 |
| 10/16/2026 16:10 | 1 | 194.55 |
| 10/16/2026 16:10 | 18 | 194.48 |
| 10/16/2026 16:10 | 41 | 194.48 |
| 10/16/2026 16:10 | 1 | 194.48 |
| 10/16/2026 16:10 | 40 | 194.48 |
| 10/16/2026 16:10 | 1 | 194.48 |
| 10/16/2026 16:10 | 40 | 194.48 |
| 10/16/2026 16:10 | 10 | 194.48 |
| 10/16/2026 16:10 | 2 | 194.48 |
| 10/16/2026 16:10 | 10 | 194.44 |
| 10/16/2026 16:10 | 15 | 194.34 |
| 10/16/2026 16:10 | 2 | 194.35 |
| 10/16/2026 16:10 | 5 | 194.37 |
| 10/16/2026 16:10 | 4 | 194.37 |
| 10/16/2026 16:10 | 1 | 194.47 |
| 10/16/2026 16:10 | 100 | 194.49 |
| 10/16/2026 16:10 | 29 | 194.55 |
| 10/16/2026 16:10 | 100 | 194.55 |
| 10/16/2026 16:10 | 32 | 194.55 |
| 10/16/2026 16:10 | 1 | 194.55 |
| 10/16/2026 16:10 | 2 | 194.55 |
| 10/16/2026 16:10 | 63 | 194.55 |
| 10/16/2026 16:10 | 102 | 194.55 |
| 10/16/2026 16:10 | 98 | 194.56 |
| 10/16/2026 16:10 | 2 | 194.56 |
| 10/16/2026 16:10 | 98 | 194.57 |
| 10/16/2026 16:10 | 76 | 194.57 |
| 10/16/2026 16:10 | 13 | 194.58 |
| 10/16/2026 16:10 | 100 | 194.58 |
| 10/16/2026 16:10 | 100 | 194.56 |
| 10/16/2026 16:10 | 14 | 194.70 |
| 10/16/2026 16:10 | 95 | 194.70 |
| 10/16/2026 16:10 | 88 | 194.70 |
| 10/16/2026 16:10 | 12 | 194.70 |
| 10/16/2026 16:10 | 50 | 194.72 |
| 10/16/2026 16:10 | 64 | 194.65 |
| 10/16/2026 16:10 | 4 | 194.56 |
| 10/16/2026 16:10 | 1 | 194.56 |
| 10/16/2026 16:10 | 1 | 194.65 |
| 10/16/2026 16:10 | 30 | 194.65 |
| 10/16/2026 16:10 | 100 | 194.60 |
| 10/16/2026 16:10 | 1 | 194.55 |
| 10/16/2026 16:10 | 100 | 194.55 |
| 10/16/2026 16:10 | 87 | 194.55 |
| 10/16/2026 16:10 | 13 | 194.55 |
| 10/16/2026 16:10 | 5 | 194.56 |
| 10/16/2026 16:10 | 15 | 194.56 |
| 10/16/2026 16:10 | 11 | 194.57 |
| 10/16/2026 16:10 | 48 | 194.63 |
| 10/16/2026 16:10 | 8 | 194.64 |
| 10/16/2026 16:10 | 44 | 194.66 |
| 10/16/2026 16:10 | 56 | 194.66 |
| 10/16/2026 16:10 | 22 | 194.67 |
| 10/16/2026 16:10 | 22 | 194.67 |
| 10/16/2026 16:10 | 100 | 194.75 |
| 10/16/2026 16:10 | 100 | 194.76 |
| 10/16/2026 16:09 | 100 | 194.84 |
| 10/16/2026 16:09 | 1 | 194.85 |
| 10/16/2026 16:09 | 9 | 194.85 |
| 10/16/2026 16:09 | 6 | 194.86 |
| 10/16/2026 16:09 | 1 | 194.86 |
| 10/16/2026 16:09 | 93 | 194.86 |
| 10/16/2026 16:09 | 100 | 194.95 |
| 10/16/2026 16:09 | 44 | 195.06 |
| 10/16/2026 16:09 | 68 | 195.07 |
| 10/16/2026 16:09 | 7 | 195.01 |
| 10/16/2026 16:09 | 10 | 195.01 |
| 10/16/2026 16:09 | 50 | 195.00 |
| 10/16/2026 16:09 | 100 | 195.01 |
| 10/16/2026 16:09 | 80 | 195.01 |
| 10/16/2026 16:09 | 100 | 195.01 |
| 10/16/2026 16:09 | 26 | 195.15 |
| 10/16/2026 16:09 | 5 | 195.15 |
| 10/16/2026 16:09 | 100 | 195.355 |
| 10/16/2026 16:09 | 2 | 195.365 |
| 10/16/2026 16:09 | 53 | 195.24 |
| 10/16/2026 16:09 | 100 | 195.24 |
| 10/16/2026 16:09 | 77 | 195.20 |
| 10/16/2026 16:09 | 23 | 195.20 |
| 10/16/2026 16:09 | 25 | 195.24 |
| 10/16/2026 16:09 | 22 | 195.24 |
| 10/16/2026 16:09 | 12 | 195.24 |
| 10/16/2026 16:09 | 38 | 195.24 |
| 10/16/2026 16:09 | 100 | 195.24 |
| 10/16/2026 16:09 | 1 | 195.24 |
| 10/16/2026 16:09 | 100 | 195.24 |
| 10/16/2026 16:09 | 34 | 195.24 |
| 10/16/2026 16:09 | 1 | 195.24 |
| 10/16/2026 16:09 | 165 | 195.24 |
| 10/16/2026 16:09 | 12 | 195.24 |
| 10/16/2026 16:09 | 100 | 195.23 |
| 10/16/2026 16:09 | 30 | 195.23 |
| 10/16/2026 16:09 | 2 | 195.22 |
| 10/16/2026 16:09 | 100 | 195.20 |
| 10/16/2026 16:09 | 4 | 195.12 |
| 10/16/2026 16:09 | 13 | 194.90 |
| 10/16/2026 16:09 | 9 | 194.74 |
| 10/16/2026 16:09 | 100 | 194.82 |
| 10/16/2026 16:09 | 1 | 194.73 |
| 10/16/2026 16:09 | 90 | 194.73 |
| 10/16/2026 16:09 | 110 | 194.74 |
| 10/16/2026 16:09 | 40 | 194.74 |
| 10/16/2026 16:09 | 160 | 194.79 |
| 10/16/2026 16:09 | 5 | 194.73 |
| 10/16/2026 16:09 | 150 | 194.74 |
| 10/16/2026 16:09 | 45 | 194.74 |
| 10/16/2026 16:09 | 100 | 194.76 |
| 10/16/2026 16:09 | 55 | 194.74 |
| 10/16/2026 16:09 | 45 | 194.74 |
| 10/16/2026 16:09 | 100 | 194.74 |
| 10/16/2026 16:09 | 100 | 194.76 |
| 10/16/2026 16:09 | 5 | 194.74 |
| 10/16/2026 16:09 | 95 | 194.75 |
| 10/16/2026 16:09 | 5 | 194.75 |
| 10/16/2026 16:09 | 95 | 194.75 |
| 10/16/2026 16:09 | 100 | 194.82 |
| 10/16/2026 16:09 | 100 | 194.79 |
| 10/16/2026 16:09 | 100 | 194.79 |
| 10/16/2026 16:09 | 5 | 194.75 |
| 10/16/2026 16:09 | 95 | 194.80 |
| 10/16/2026 16:09 | 100 | 194.83 |
| 10/16/2026 16:09 | 100 | 194.84 |
| 10/16/2026 16:09 | 100 | 194.86 |
| 10/16/2026 16:09 | 5 | 194.80 |
| 10/16/2026 16:09 | 95 | 194.85 |
| 10/16/2026 16:09 | 100 | 194.88 |
| 10/16/2026 16:09 | 100 | 194.89 |
| 10/16/2026 16:09 | 100 | 194.90 |
| 10/16/2026 16:09 | 100 | 194.91 |
| 10/16/2026 16:09 | 100 | 194.91 |
| 10/16/2026 16:09 | 5 | 194.85 |
| 10/16/2026 16:09 | 95 | 194.88 |
| 10/16/2026 16:09 | 100 | 194.91 |
| 10/16/2026 16:09 | 5 | 194.88 |
| 10/16/2026 16:09 | 30 | 194.82 |
| 10/16/2026 16:09 | 70 | 194.87 |
| 10/16/2026 16:09 | 5 | 194.87 |
| 10/16/2026 16:09 | 5 | 194.87 |
| 10/16/2026 16:09 | 95 | 194.90 |
| 10/16/2026 16:09 | 5 | 194.90 |
| 10/16/2026 16:09 | 5 | 194.87 |
| 10/16/2026 16:09 | 95 | 194.91 |
| 10/16/2026 16:09 | 5 | 194.91 |
| 10/16/2026 16:09 | 5 | 194.87 |
| 10/16/2026 16:09 | 95 | 194.91 |
| 10/16/2026 16:09 | 5 | 194.91 |
| 10/16/2026 16:09 | 5 | 194.87 |
| 10/16/2026 16:09 | 95 | 194.91 |
| 10/16/2026 16:09 | 5 | 194.91 |
| 10/16/2026 16:09 | 5 | 194.87 |
| 10/16/2026 16:09 | 95 | 194.91 |
| 10/16/2026 16:09 | 5 | 194.91 |
| 10/16/2026 16:09 | 100 | 194.92 |
| 10/16/2026 16:09 | 5 | 194.91 |
| 10/16/2026 16:09 | 27 | 194.91 |
| 10/16/2026 16:09 | 73 | 194.91 |
| 10/16/2026 16:09 | 27 | 194.91 |
| 10/16/2026 16:09 | 15 | 195.10 |
| 10/16/2026 16:09 | 92 | 194.875 |
| 10/16/2026 16:09 | 24 | 194.85 |
| 10/16/2026 16:09 | 24 | 194.85 |
| 10/16/2026 16:09 | 22 | 194.87 |
| 10/16/2026 16:09 | 22 | 194.87 |
| 10/16/2026 16:09 | 100 | 194.87 |
| 10/16/2026 16:08 | 50 | 194.92 |
| 10/16/2026 16:08 | 100 | 194.92 |
| 10/16/2026 16:08 | 28 | 194.92 |
| 10/16/2026 16:08 | 1 | 194.92 |
| 10/16/2026 16:08 | 5 | 194.91 |
| 10/16/2026 16:08 | 13 | 194.91 |
| 10/16/2026 16:08 | 71 | 194.92 |
| 10/16/2026 16:08 | 92 | 194.92 |
| 10/16/2026 16:08 | 8 | 194.92 |
| 10/16/2026 16:08 | 9 | 194.92 |
| 10/16/2026 16:08 | 64 | 194.92 |
| 10/16/2026 16:08 | 7 | 194.92 |
| 10/16/2026 16:08 | 10 | 194.91 |
| 10/16/2026 16:08 | 100 | 194.92 |
| 10/16/2026 16:08 | 50 | 194.92 |
| 10/16/2026 16:08 | 100 | 194.92 |
| 10/16/2026 16:08 | 15 | 194.91 |
| 10/16/2026 16:08 | 23 | 194.91 |
| 10/16/2026 16:08 | 20 | 194.91 |
| 10/16/2026 16:08 | 58 | 194.89 |
| 10/16/2026 16:08 | 100 | 194.88 |
| 10/16/2026 16:08 | 66 | 194.90 |
| 10/16/2026 16:08 | 100 | 194.88 |
| 10/16/2026 16:08 | 100 | 194.85 |
| 10/16/2026 16:08 | 12 | 194.715 |
| 10/16/2026 16:08 | 100 | 194.59 |
| 10/16/2026 16:08 | 52 | 194.39 |
| 10/16/2026 16:08 | 100 | 194.385 |
| 10/16/2026 16:08 | 13 | 194.595 |
| 10/16/2026 16:08 | 14 | 194.85 |
| 10/16/2026 16:08 | 100 | 194.82 |
| 10/16/2026 16:08 | 14 | 194.85 |
| 10/16/2026 16:08 | 100 | 194.82 |
| 10/16/2026 16:08 | 100 | 194.79 |
| 10/16/2026 16:08 | 30 | 194.78 |
| 10/16/2026 16:08 | 70 | 194.78 |
| 10/16/2026 16:08 | 100 | 194.78 |
| 10/16/2026 16:08 | 30 | 194.78 |
| 10/16/2026 16:08 | 37 | 194.78 |
| 10/16/2026 16:08 | 100 | 194.78 |
| 10/16/2026 16:08 | 33 | 194.78 |
| 10/16/2026 16:08 | 30 | 194.77 |
| 10/16/2026 16:08 | 12 | 194.77 |
| 10/16/2026 16:08 | 11 | 194.58 |
| 10/16/2026 16:08 | 20 | 194.26 |
| 10/16/2026 16:08 | 10 | 194.37 |
| 10/16/2026 16:08 | 13 | 194.25 |
| 10/16/2026 16:08 | 96 | 194.05 |
| 10/16/2026 16:08 | 12 | 194.26 |
| 10/16/2026 16:08 | 1 | 194.09 |
| 10/16/2026 16:08 | 53 | 194.21 |
| 10/16/2026 16:08 | 100 | 194.22 |
| 10/16/2026 16:08 | 45 | 194.75 |
| 10/16/2026 16:08 | 100 | 194.72 |
| 10/16/2026 16:08 | 1 | 194.74 |
| 10/16/2026 16:08 | 67 | 194.78 |
| 10/16/2026 16:08 | 10 | 194.78 |
| 10/16/2026 16:08 | 2 | 194.78 |
| 10/16/2026 16:08 | 5 | 194.77 |
| 10/16/2026 16:08 | 25 | 194.77 |
| 10/16/2026 16:08 | 150 | 194.77 |
| 10/16/2026 16:08 | 6 | 194.75 |
| 10/16/2026 16:08 | 22 | 194.52 |
| 10/16/2026 16:08 | 2 | 194.41 |
| 10/16/2026 16:08 | 36 | 194.275 |
| 10/16/2026 16:08 | 100 | 194.39 |
| 10/16/2026 16:08 | 17 | 194.43 |
| 10/16/2026 16:08 | 5 | 194.43 |
| 10/16/2026 16:08 | 30 | 194.43 |
| 10/16/2026 16:08 | 99 | 194.43 |
| 10/16/2026 16:08 | 1 | 194.43 |
| 10/16/2026 16:08 | 48 | 194.43 |
| 10/16/2026 16:08 | 72 | 194.43 |
| 10/16/2026 16:08 | 28 | 194.43 |
| 10/16/2026 16:08 | 20 | 194.43 |
| 10/16/2026 16:08 | 51 | 194.42 |
| 10/16/2026 16:08 | 49 | 194.42 |
| 10/16/2026 16:08 | 81 | 194.42 |
| 10/16/2026 16:08 | 19 | 194.42 |
| 10/16/2026 16:08 | 51 | 194.27 |
| 10/16/2026 16:08 | 55 | 194.26 |
| 10/16/2026 16:08 | 200 | 194.23 |
| 10/16/2026 16:08 | 40 | 194.23 |
| 10/16/2026 16:08 | 23 | 194.20 |
| 10/16/2026 16:08 | 63 | 194.20 |
| 10/16/2026 16:08 | 11 | 194.20 |
| 10/16/2026 16:08 | 2 | 194.20 |
| 10/16/2026 16:08 | 24 | 194.20 |
| 10/16/2026 16:08 | 100 | 194.20 |
| 10/16/2026 16:08 | 100 | 194.20 |
| 10/16/2026 16:08 | 100 | 194.20 |
| 10/16/2026 16:08 | 5 | 194.20 |
| 10/16/2026 16:08 | 100 | 194.20 |
| 10/16/2026 16:08 | 777 | 194.20 |
| 10/16/2026 16:08 | 23 | 194.20 |
| 10/16/2026 16:08 | 2 | 194.20 |
| 10/16/2026 16:08 | 100 | 194.20 |
| 10/16/2026 16:08 | 20 | 194.20 |
| 10/16/2026 16:08 | 38 | 194.22 |
| 10/16/2026 16:08 | 9 | 194.19 |
| 10/16/2026 16:08 | 11 | 194.19 |
| 10/16/2026 16:08 | 9 | 194.20 |
| 10/16/2026 16:08 | 50 | 194.25 |
| 10/16/2026 16:08 | 9 | 194.19 |
| 10/16/2026 16:08 | 45 | 194.26 |
| 10/16/2026 16:08 | 32 | 194.25 |
| 10/16/2026 16:08 | 68 | 194.24 |
| 10/16/2026 16:08 | 32 | 194.24 |
| 10/16/2026 16:08 | 13 | 194.25 |
| 10/16/2026 16:08 | 32 | 194.24 |
| 10/16/2026 16:08 | 68 | 194.24 |
| 10/16/2026 16:08 | 100 | 194.24 |
| 10/16/2026 16:08 | 68 | 194.24 |
| 10/16/2026 16:08 | 100 | 194.21 |
| 10/16/2026 16:08 | 32 | 194.24 |
| 10/16/2026 16:08 | 126 | 194.23 |
| 10/16/2026 16:08 | 62 | 194.21 |
| 10/16/2026 16:08 | 38 | 194.21 |
| 10/16/2026 16:08 | 100 | 194.21 |
| 10/16/2026 16:08 | 12 | 194.22 |
| 10/16/2026 16:08 | 40 | 194.21 |
| 10/16/2026 16:08 | 44 | 193.65 |
| 10/16/2026 16:08 | 30 | 193.70 |
| 10/16/2026 16:08 | 27 | 193.93 |
| 10/16/2026 16:08 | 72 | 193.93 |
| 10/16/2026 16:08 | 68 | 193.93 |
| 10/16/2026 16:08 | 28 | 193.93 |
| 10/16/2026 16:08 | 100 | 193.93 |
| 10/16/2026 16:08 | 30 | 193.93 |
| 10/16/2026 16:08 | 70 | 193.93 |
| 10/16/2026 16:08 | 100 | 193.93 |
| 10/16/2026 16:08 | 5 | 193.93 |
| 10/16/2026 16:08 | 43 | 193.93 |
| 10/16/2026 16:08 | 30 | 193.92 |
| 10/16/2026 16:08 | 20 | 193.92 |
| 10/16/2026 16:08 | 11 | 193.85 |
| 10/16/2026 16:08 | 1 | 193.84 |
| 10/16/2026 16:08 | 1 | 193.84 |
| 10/16/2026 16:08 | 100 | 193.625 |
| 10/16/2026 16:08 | 100 | 193.615 |
| 10/16/2026 16:08 | 22 | 193.59 |
| 10/16/2026 16:08 | 137 | 193.59 |
| 10/16/2026 16:08 | 47 | 193.80 |
| 10/16/2026 16:08 | 38 | 193.84 |
| 10/16/2026 16:08 | 43 | 193.84 |
| 10/16/2026 16:08 | 1 | 193.84 |
| 10/16/2026 16:08 | 31 | 193.84 |
| 10/16/2026 16:08 | 25 | 193.84 |
| 10/16/2026 16:08 | 100 | 193.84 |
| 10/16/2026 16:08 | 5 | 193.84 |
| 10/16/2026 16:08 | 43 | 193.84 |
| 10/16/2026 16:08 | 31 | 193.84 |
| 10/16/2026 16:08 | 25 | 193.84 |
| 10/16/2026 16:08 | 1 | 193.84 |
| 10/16/2026 16:08 | 100 | 193.84 |
| 10/16/2026 16:08 | 100 | 193.83 |
| 10/16/2026 16:08 | 153 | 193.80 |
| 10/16/2026 16:08 | 40 | 193.81 |
| 10/16/2026 16:08 | 60 | 193.82 |
| 10/16/2026 16:08 | 100 | 193.82 |
| 10/16/2026 16:08 | 100 | 193.82 |
| 10/16/2026 16:08 | 19 | 193.82 |
| 10/16/2026 16:08 | 1 | 193.82 |
| 10/16/2026 16:08 | 100 | 193.82 |
| 10/16/2026 16:08 | 1 | 193.81 |
| 10/16/2026 16:08 | 2 | 193.79 |
| 10/16/2026 16:08 | 286 | 193.78 |
| 10/16/2026 16:08 | 80 | 193.77 |
| 10/16/2026 16:08 | 114 | 193.77 |
| 10/16/2026 16:08 | 111 | 193.73 |
| 10/16/2026 16:08 | 11 | 193.59 |
| 10/16/2026 16:08 | 26 | 193.59 |
| 10/16/2026 16:08 | 36 | 193.59 |
| 10/16/2026 16:08 | 89 | 193.73 |
| 10/16/2026 16:08 | 11 | 193.675 |
| 10/16/2026 16:08 | 26 | 193.58 |
| 10/16/2026 16:08 | 7 | 193.58 |
| 10/16/2026 16:08 | 45 | 193.57 |
| 10/16/2026 16:08 | 12 | 193.58 |
| 10/16/2026 16:08 | 5 | 193.58 |
| 10/16/2026 16:08 | 12 | 193.55 |
| 10/16/2026 16:08 | 2 | 193.48 |
| 10/16/2026 16:08 | 276 | 193.48 |
| 10/16/2026 16:08 | 6 | 193.48 |
| 10/16/2026 16:08 | 60 | 193.48 |
| 10/16/2026 16:08 | 200 | 193.41 |
| 10/16/2026 16:08 | 300 | 193.37 |
| 10/16/2026 16:08 | 1 | 193.37 |
| 10/16/2026 16:08 | 6 | 193.37 |
| 10/16/2026 16:08 | 8 | 193.37 |
| 10/16/2026 16:08 | 25 | 193.37 |
| 10/16/2026 16:08 | 593 | 193.37 |
| 10/16/2026 16:08 | 60 | 193.37 |
| 10/16/2026 16:08 | 60 | 193.37 |
| 10/16/2026 16:08 | 40 | 193.37 |
| 10/16/2026 16:08 | 2 | 193.38 |
| 10/16/2026 16:08 | 8 | 193.38 |
| 10/16/2026 16:08 | 78 | 193.38 |
| 10/16/2026 16:08 | 3 | 193.38 |
| 10/16/2026 16:08 | 74 | 193.38 |
| 10/16/2026 16:08 | 26 | 193.38 |
| 10/16/2026 16:08 | 3 | 193.42 |
| 10/16/2026 16:08 | 25 | 193.42 |
| 10/16/2026 16:08 | 593 | 193.42 |
| 10/16/2026 16:08 | 60 | 193.42 |
| 10/16/2026 16:08 | 60 | 193.42 |
| 10/16/2026 16:08 | 7 | 193.42 |
| 10/16/2026 16:08 | 53 | 193.42 |
| 10/16/2026 16:08 | 30 | 193.42 |
| 10/16/2026 16:08 | 47 | 193.42 |
| 10/16/2026 16:08 | 484 | 193.42 |
| 10/16/2026 16:08 | 1572 | 193.42 |
| 10/16/2026 16:08 | 744 | 193.42 |
| 10/16/2026 16:08 | 9 | 193.42 |
| 10/16/2026 16:08 | 353 | 193.42 |
| 10/16/2026 16:08 | 6 | 193.42 |
| 10/16/2026 16:08 | 100 | 193.41 |
| 10/16/2026 16:08 | 3 | 193.37 |
| 10/16/2026 16:08 | 17 | 193.38 |
| 10/16/2026 16:08 | 25 | 193.53 |
| 10/16/2026 16:08 | 110 | 193.53 |
| 10/16/2026 16:08 | 7 | 193.53 |
| 10/16/2026 16:08 | 5 | 193.43 |
| 10/16/2026 16:08 | 1 | 193.50 |
| 10/16/2026 16:08 | 1 | 193.56 |
| 10/16/2026 16:08 | 70 | 193.56 |
| 10/16/2026 16:08 | 21 | 193.56 |
| 10/16/2026 16:08 | 58 | 193.60 |
| 10/16/2026 16:08 | 4 | 193.59 |
| 10/16/2026 16:08 | 100 | 193.58 |
| 10/16/2026 16:08 | 110 | 193.58 |
| 10/16/2026 16:08 | 2 | 193.56 |
| 10/16/2026 16:08 | 100 | 193.61 |
| 10/16/2026 16:08 | 51 | 193.62 |
| 10/16/2026 16:08 | 49 | 193.62 |
| 10/16/2026 16:08 | 130 | 193.64 |
| 10/16/2026 16:08 | 209 | 193.64 |
| 10/16/2026 16:08 | 9 | 193.67 |
| 10/16/2026 16:08 | 200 | 193.64 |
| 10/16/2026 16:08 | 7 | 193.67 |
| 10/16/2026 16:08 | 7 | 193.67 |
| 10/16/2026 16:08 | 6 | 193.67 |
| 10/16/2026 16:08 | 7 | 193.68 |
| 10/16/2026 16:08 | 7 | 193.68 |
| 10/16/2026 16:08 | 7 | 193.61 |
| 10/16/2026 16:08 | 93 | 193.61 |
| 10/16/2026 16:08 | 100 | 193.72 |
| 10/16/2026 16:08 | 26 | 193.64 |
| 10/16/2026 16:08 | 279 | 193.64 |
| 10/16/2026 16:08 | 11 | 193.64 |
| 10/16/2026 16:08 | 99 | 193.64 |
| 10/16/2026 16:08 | 45 | 193.64 |
| 10/16/2026 16:08 | 143 | 193.64 |
| 10/16/2026 16:08 | 4 | 193.64 |
| 10/16/2026 16:08 | 139 | 193.64 |
| 10/16/2026 16:08 | 4 | 193.64 |
| 10/16/2026 16:08 | 4 | 193.64 |
| 10/16/2026 16:08 | 5 | 193.64 |
| 10/16/2026 16:08 | 113 | 193.64 |
| 10/16/2026 16:08 | 23 | 193.64 |
| 10/16/2026 16:08 | 2 | 193.64 |
| 10/16/2026 16:08 | 6 | 193.64 |
| 10/16/2026 16:08 | 3 | 193.64 |
| 10/16/2026 16:08 | 8 | 193.64 |
| 10/16/2026 16:08 | 2 | 193.64 |
| 10/16/2026 16:08 | 2 | 193.64 |
| 10/16/2026 16:08 | 7 | 193.64 |
| 10/16/2026 16:08 | 113 | 193.64 |
| 10/16/2026 16:08 | 11 | 193.64 |
| 10/16/2026 16:08 | 1 | 193.64 |
| 10/16/2026 16:08 | 100 | 193.64 |
| 10/16/2026 16:08 | 111 | 193.64 |
| 10/16/2026 16:08 | 100 | 193.63 |
| 10/16/2026 16:08 | 200 | 193.61 |
| 10/16/2026 16:08 | 15 | 193.68 |
| 10/16/2026 16:08 | 14 | 193.68 |
| 10/16/2026 16:08 | 26 | 193.68 |
| 10/16/2026 16:08 | 14 | 193.68 |
| 10/16/2026 16:08 | 4 | 193.72 |
| 10/16/2026 16:08 | 10 | 193.75 |
| 10/16/2026 16:08 | 30 | 193.77 |
| 10/16/2026 16:08 | 45 | 193.81 |
| 10/16/2026 16:08 | 54 | 193.79 |
| 10/16/2026 16:08 | 5 | 193.79 |
| 10/16/2026 16:08 | 12 | 193.78 |
| 10/16/2026 16:08 | 38 | 193.78 |
| 10/16/2026 16:08 | 100 | 193.78 |
| 10/16/2026 16:08 | 302 | 193.78 |
| 10/16/2026 16:08 | 1 | 193.78 |
| 10/16/2026 16:08 | 51 | 193.78 |
| 10/16/2026 16:08 | 245 | 193.78 |
| 10/16/2026 16:08 | 1 | 193.78 |
| 10/16/2026 16:08 | 209 | 193.78 |
| 10/16/2026 16:08 | 17 | 193.78 |
| 10/16/2026 16:08 | 261 | 193.78 |
| 10/16/2026 16:08 | 22 | 193.78 |
| 10/16/2026 16:08 | 1 | 193.78 |
| 10/16/2026 16:08 | 4 | 193.78 |
| 10/16/2026 16:08 | 3 | 193.78 |
| 10/16/2026 16:08 | 30 | 193.78 |
| 10/16/2026 16:08 | 1 | 193.77 |
| 10/16/2026 16:08 | 8 | 193.78 |
| 10/16/2026 16:08 | 100 | 193.77 |
| 10/16/2026 16:08 | 20 | 193.77 |
| 10/16/2026 16:08 | 1 | 193.78 |
| 10/16/2026 16:08 | 21 | 193.78 |
| 10/16/2026 16:08 | 8 | 193.78 |
| 10/16/2026 16:08 | 1 | 193.78 |
| 10/16/2026 16:08 | 28 | 193.78 |
| 10/16/2026 16:08 | 4 | 193.78 |
| 10/16/2026 16:08 | 72 | 193.78 |
| 10/16/2026 16:08 | 4 | 193.78 |
| 10/16/2026 16:08 | 3 | 193.82 |
| 10/16/2026 16:08 | 6 | 193.76 |
| 10/16/2026 16:08 | 1 | 193.76 |
| 10/16/2026 16:08 | 2 | 193.76 |
| 10/16/2026 16:08 | 11 | 193.76 |
| 10/16/2026 16:08 | 40 | 193.825 |
| 10/16/2026 16:08 | 5 | 193.77 |
| 10/16/2026 16:08 | 100 | 193.77 |
| 10/16/2026 16:08 | 1 | 193.84 |
| 10/16/2026 16:08 | 100 | 193.85 |
| 10/16/2026 16:07 | 100 | 194.06 |
| 10/16/2026 16:07 | 1 | 194.00 |
| 10/16/2026 16:07 | 4 | 194.00 |
| 10/16/2026 16:07 | 1 | 194.00 |
| 10/16/2026 16:07 | 1 | 194.00 |
| 10/16/2026 16:07 | 100 | 194.00 |
| 10/16/2026 16:07 | 8 | 194.03 |
| 10/16/2026 16:07 | 100 | 194.06 |
| 10/16/2026 16:07 | 100 | 194.06 |
| 10/16/2026 16:07 | 25 | 194.07 |
| 10/16/2026 16:07 | 12 | 194.21 |
| 10/16/2026 16:07 | 10 | 194.12 |
| 10/16/2026 16:07 | 13 | 194.23 |
| 10/16/2026 16:07 | 9 | 194.23 |
| 10/16/2026 16:07 | 21 | 194.28 |
| 10/16/2026 16:07 | 55 | 194.28 |
| 10/16/2026 16:07 | 92 | 194.28 |
| 10/16/2026 16:07 | 21 | 194.30 |
| 10/16/2026 16:07 | 14 | 194.07 |
| 10/16/2026 16:07 | 50 | 194.07 |
| 10/16/2026 16:07 | 80 | 194.17 |
| 10/16/2026 16:07 | 5 | 194.20 |
| 10/16/2026 16:07 | 59 | 194.29 |
| 10/16/2026 16:07 | 5 | 194.29 |
| 10/16/2026 16:07 | 100 | 194.08 |
| 10/16/2026 16:07 | 100 | 194.22 |
| 10/16/2026 16:07 | 100 | 194.22 |
| 10/16/2026 16:07 | 94 | 194.06 |
| 10/16/2026 16:07 | 5 | 194.18 |
| 10/16/2026 16:07 | 1 | 194.18 |
| 10/16/2026 16:07 | 1 | 194.37 |
| 10/16/2026 16:07 | 37 | 194.38 |
| 10/16/2026 16:07 | 63 | 194.38 |
| 10/16/2026 16:07 | 100 | 194.38 |
| 10/16/2026 16:07 | 100 | 194.55 |
| 10/16/2026 16:07 | 1 | 194.56 |
| 10/16/2026 16:07 | 38 | 194.56 |
| 10/16/2026 16:07 | 100 | 194.56 |
| 10/16/2026 16:07 | 99 | 194.58 |
| 10/16/2026 16:07 | 1 | 194.58 |
| 10/16/2026 16:07 | 17 | 194.58 |
| 10/16/2026 16:07 | 1 | 194.58 |
| 10/16/2026 16:07 | 82 | 194.58 |
| 10/16/2026 16:07 | 2 | 194.58 |
| 10/16/2026 16:07 | 16 | 194.59 |
| 10/16/2026 16:07 | 2 | 194.59 |
| 10/16/2026 16:07 | 3 | 194.67 |
| 10/16/2026 16:07 | 11 | 194.67 |
| 10/16/2026 16:07 | 13 | 194.75 |
| 10/16/2026 16:07 | 2 | 194.59 |
| 10/16/2026 16:07 | 30 | 194.735 |
| 10/16/2026 16:07 | 100 | 194.735 |
| 10/16/2026 16:07 | 100 | 194.735 |
| 10/16/2026 16:07 | 70 | 194.735 |
| 10/16/2026 16:07 | 34 | 194.79 |
| 10/16/2026 16:07 | 1 | 194.79 |
| 10/16/2026 16:07 | 65 | 194.79 |
| 10/16/2026 16:07 | 27 | 194.80 |
| 10/16/2026 16:07 | 2 | 194.80 |
| 10/16/2026 16:07 | 1 | 194.80 |
| 10/16/2026 16:07 | 3 | 194.80 |
| 10/16/2026 16:07 | 26 | 194.855 |
| 10/16/2026 16:07 | 50 | 194.855 |
| 10/16/2026 16:07 | 100 | 194.90 |
| 10/16/2026 16:07 | 2 | 194.80 |
| 10/16/2026 16:07 | 1 | 195.02 |
| 10/16/2026 16:07 | 100 | 195.02 |
| 10/16/2026 16:07 | 100 | 195.07 |
| 10/16/2026 16:07 | 27 | 195.07 |
| 10/16/2026 16:07 | 100 | 195.06 |
| 10/16/2026 16:07 | 100 | 195.06 |
| 10/16/2026 16:07 | 44 | 195.05 |
| 10/16/2026 16:07 | 19 | 195.05 |
| 10/16/2026 16:07 | 81 | 195.05 |
| 10/16/2026 16:07 | 52 | 195.05 |
| 10/16/2026 16:07 | 48 | 195.05 |
| 10/16/2026 16:07 | 17 | 195.04 |
| 10/16/2026 16:07 | 13 | 195.04 |
| 10/16/2026 16:07 | 20 | 195.04 |
| 10/16/2026 16:07 | 12 | 195.02 |
| 10/16/2026 16:07 | 1 | 195.02 |
| 10/16/2026 16:07 | 26 | 195.02 |
| 10/16/2026 16:07 | 120 | 195.02 |
| 10/16/2026 16:07 | 19 | 195.02 |
| 10/16/2026 16:07 | 100 | 195.02 |
| 10/16/2026 16:07 | 1 | 195.02 |
| 10/16/2026 16:07 | 100 | 195.02 |
| 10/16/2026 16:07 | 1 | 195.02 |
| 10/16/2026 16:07 | 20 | 195.02 |
| 10/16/2026 16:07 | 60 | 194.70 |
| 10/16/2026 16:07 | 4 | 194.535 |
| 10/16/2026 16:07 | 5 | 194.55 |
| 10/16/2026 16:07 | 78 | 194.63 |
| 10/16/2026 16:07 | 22 | 194.67 |
| 10/16/2026 16:07 | 5 | 194.67 |
| 10/16/2026 16:07 | 11 | 194.67 |
| 10/16/2026 16:07 | 5 | 194.67 |
| 10/16/2026 16:07 | 100 | 194.70 |
| 10/16/2026 16:07 | 26 | 194.75 |
| 10/16/2026 16:07 | 2 | 194.75 |
| 10/16/2026 16:07 | 1 | 194.93 |
| 10/16/2026 16:07 | 86 | 194.91 |
| 10/16/2026 16:07 | 14 | 194.91 |
| 10/16/2026 16:07 | 5 | 194.91 |
| 10/16/2026 16:07 | 5 | 194.91 |
| 10/16/2026 16:07 | 5 | 194.88 |
| 10/16/2026 16:07 | 38 | 194.80 |
| 10/16/2026 16:07 | 100 | 194.67 |
| 10/16/2026 16:07 | 60 | 194.72 |
| 10/16/2026 16:07 | 4 | 194.72 |
| 10/16/2026 16:07 | 20 | 194.74 |
| 10/16/2026 16:07 | 53 | 194.66 |
| 10/16/2026 16:07 | 47 | 194.66 |
| 10/16/2026 16:07 | 53 | 194.66 |
| 10/16/2026 16:07 | 29 | 194.66 |
| 10/16/2026 16:07 | 79 | 194.66 |
| 10/16/2026 16:07 | 100 | 194.72 |
| 10/16/2026 16:07 | 21 | 194.66 |
| 10/16/2026 16:07 | 100 | 194.67 |
| 10/16/2026 16:07 | 33 | 194.67 |
| 10/16/2026 16:07 | 31 | 194.67 |
| 10/16/2026 16:07 | 85 | 194.67 |
| 10/16/2026 16:07 | 15 | 194.67 |
| 10/16/2026 16:07 | 150 | 194.68 |
| 10/16/2026 16:07 | 100 | 194.68 |
| 10/16/2026 16:07 | 100 | 194.83 |
| 10/16/2026 16:06 | 14 | 194.86 |
| 10/16/2026 16:06 | 32 | 194.86 |
| 10/16/2026 16:06 | 1 | 194.86 |
| 10/16/2026 16:06 | 43 | 194.85 |
| 10/16/2026 16:06 | 1 | 194.85 |
| 10/16/2026 16:06 | 2 | 194.85 |
| 10/16/2026 16:06 | 32 | 194.85 |
| 10/16/2026 16:06 | 1 | 194.84 |
| 10/16/2026 16:06 | 1 | 194.86 |
| 10/16/2026 16:06 | 44 | 194.86 |
| 10/16/2026 16:06 | 1 | 194.86 |
| 10/16/2026 16:06 | 100 | 194.86 |
| 10/16/2026 16:06 | 6 | 194.74 |
| 10/16/2026 16:06 | 2 | 194.78 |
| 10/16/2026 16:06 | 100 | 194.84 |
| 10/16/2026 16:06 | 100 | 194.88 |
| 10/16/2026 16:06 | 47 | 194.83 |
| 10/16/2026 16:06 | 200 | 194.83 |
| 10/16/2026 16:06 | 200 | 194.83 |
| 10/16/2026 16:06 | 35 | 194.98 |
| 10/16/2026 16:06 | 5 | 194.92 |
| 10/16/2026 16:06 | 4 | 194.92 |
| 10/16/2026 16:06 | 1 | 194.90 |
| 10/16/2026 16:06 | 200 | 194.95 |
| 10/16/2026 16:06 | 5 | 194.90 |
| 10/16/2026 16:06 | 12 | 194.90 |
| 10/16/2026 16:06 | 25 | 194.90 |
| 10/16/2026 16:06 | 17 | 194.91 |
| 10/16/2026 16:06 | 466 | 194.92 |
| 10/16/2026 16:06 | 11 | 195.07 |
| 10/16/2026 16:06 | 64 | 195.00 |
| 10/16/2026 16:06 | 13 | 195.00 |
| 10/16/2026 16:06 | 12 | 195.13 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 18 | 195.11 |
| 10/16/2026 16:06 | 5 | 195.09 |
| 10/16/2026 16:06 | 28 | 195.09 |
| 10/16/2026 16:06 | 5 | 195.09 |
| 10/16/2026 16:06 | 5 | 195.10 |
| 10/16/2026 16:06 | 13 | 195.10 |
| 10/16/2026 16:06 | 5 | 195.10 |
| 10/16/2026 16:06 | 13 | 195.10 |
| 10/16/2026 16:06 | 5 | 195.10 |
| 10/16/2026 16:06 | 100 | 195.10 |
| 10/16/2026 16:06 | 28 | 195.10 |
| 10/16/2026 16:06 | 100 | 195.05 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 1200 | 195.00 |
| 10/16/2026 16:06 | 74 | 195.00 |
| 10/16/2026 16:06 | 300 | 195.00 |
| 10/16/2026 16:06 | 3 | 195.00 |
| 10/16/2026 16:06 | 24 | 195.11 |
| 10/16/2026 16:06 | 6 | 195.15 |
| 10/16/2026 16:06 | 79 | 195.15 |
| 10/16/2026 16:06 | 18 | 195.06 |
| 10/16/2026 16:06 | 49 | 195.10 |
| 10/16/2026 16:06 | 1 | 195.10 |
| 10/16/2026 16:06 | 27 | 195.00 |
| 10/16/2026 16:06 | 6 | 195.00 |
| 10/16/2026 16:06 | 3 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 100 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 20 | 195.00 |
| 10/16/2026 16:06 | 50 | 195.00 |
| 10/16/2026 16:06 | 5 | 195.00 |
| 10/16/2026 16:06 | 2 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 3 | 195.00 |
| 10/16/2026 16:06 | 20 | 195.00 |
| 10/16/2026 16:06 | 20 | 195.00 |
| 10/16/2026 16:06 | 100 | 195.00 |
| 10/16/2026 16:06 | 290 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 100 | 195.00 |
| 10/16/2026 16:06 | 100 | 195.00 |
| 10/16/2026 16:06 | 11 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 5 | 195.00 |
| 10/16/2026 16:06 | 25 | 195.00 |
| 10/16/2026 16:06 | 4 | 195.00 |
| 10/16/2026 16:06 | 100 | 195.11 |
| 10/16/2026 16:06 | 12 | 195.11 |
| 10/16/2026 16:06 | 5 | 195.00 |
| 10/16/2026 16:06 | 6 | 195.00 |
| 10/16/2026 16:06 | 50 | 195.00 |
| 10/16/2026 16:06 | 3 | 195.00 |
| 10/16/2026 16:06 | 2 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 8 | 195.00 |
| 10/16/2026 16:06 | 3 | 195.00 |
| 10/16/2026 16:06 | 22 | 195.00 |
| 10/16/2026 16:06 | 28 | 195.00 |
| 10/16/2026 16:06 | 10 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 1 | 195.00 |
| 10/16/2026 16:06 | 8 | 195.05 |
| 10/16/2026 16:06 | 20 | 195.10 |
| 10/16/2026 16:06 | 4 | 195.10 |
| 10/16/2026 16:06 | 1 | 195.10 |
| 10/16/2026 16:06 | 1 | 195.10 |
| 10/16/2026 16:06 | 10 | 195.11 |
| 10/16/2026 16:06 | 160 | 195.16 |
| 10/16/2026 16:06 | 22 | 195.22 |
| 10/16/2026 16:06 | 1 | 195.22 |
| 10/16/2026 16:06 | 100 | 195.22 |
| 10/16/2026 16:06 | 50 | 195.41 |
| 10/16/2026 16:06 | 1 | 195.54 |
| 10/16/2026 16:06 | 5 | 195.50 |
| 10/16/2026 16:06 | 1 | 195.50 |
| 10/16/2026 16:06 | 1 | 195.58 |
| 10/16/2026 16:06 | 15 | 195.67 |
| 10/16/2026 16:06 | 300 | 195.80 |
| 10/16/2026 16:06 | 100 | 195.88 |
| 10/16/2026 16:06 | 55 | 195.895 |
| 10/16/2026 16:06 | 16 | 195.895 |
| 10/16/2026 16:06 | 6 | 195.895 |
| 10/16/2026 16:06 | 100 | 195.93 |
| 10/16/2026 16:06 | 1 | 195.96 |
| 10/16/2026 16:06 | 58 | 196.01 |
| 10/16/2026 16:06 | 25 | 196.02 |
| 10/16/2026 16:06 | 2 | 196.02 |
| 10/16/2026 16:06 | 25 | 196.02 |
| 10/16/2026 16:06 | 100 | 196.02 |
| 10/16/2026 16:06 | 1 | 196.02 |
| 10/16/2026 16:06 | 6 | 196.00 |
| 10/16/2026 16:06 | 498 | 196.04 |
| 10/16/2026 16:06 | 100 | 196.02 |
| 10/16/2026 16:06 | 6 | 196.04 |
| 10/16/2026 16:06 | 2 | 196.00 |
| 10/16/2026 16:06 | 1 | 196.00 |
| 10/16/2026 16:06 | 8 | 196.00 |
| 10/16/2026 16:06 | 37 | 196.01 |
| 10/16/2026 16:06 | 17 | 196.00 |
| 10/16/2026 16:06 | 1 | 196.02 |
| 10/16/2026 16:06 | 26 | 196.02 |
| 10/16/2026 16:06 | 74 | 196.02 |
| 10/16/2026 16:06 | 12 | 196.11 |
| 10/16/2026 16:06 | 26 | 196.02 |
| 10/16/2026 16:06 | 6 | 196.41 |
| 10/16/2026 16:06 | 100 | 196.48 |
| 10/16/2026 16:06 | 382 | 196.54 |
| 10/16/2026 16:06 | 25 | 196.54 |
| 10/16/2026 16:06 | 1 | 196.48 |
| 10/16/2026 16:06 | 43 | 196.59 |
| 10/16/2026 16:06 | 47 | 196.59 |
| 10/16/2026 16:06 | 2 | 196.59 |
| 10/16/2026 16:06 | 50 | 196.57 |
| 10/16/2026 16:06 | 1 | 196.62 |
| 10/16/2026 16:06 | 25 | 196.57 |
| 10/16/2026 16:06 | 50 | 196.62 |
| 10/16/2026 16:06 | 50 | 196.58 |
| 10/16/2026 16:06 | 100 | 196.58 |
| 10/16/2026 16:06 | 335 | 196.60 |
| 10/16/2026 16:06 | 5 | 196.60 |
| 10/16/2026 16:06 | 5 | 196.60 |
| 10/16/2026 16:06 | 48 | 196.60 |
| 10/16/2026 16:06 | 52 | 196.60 |
| 10/16/2026 16:06 | 240 | 196.60 |
| 10/16/2026 16:06 | 75 | 196.57 |
| 10/16/2026 16:06 | 90 | 196.60 |
| 10/16/2026 16:06 | 10 | 196.60 |
| 10/16/2026 16:06 | 12 | 196.65 |
| 10/16/2026 16:06 | 5 | 196.56 |
| 10/16/2026 16:06 | 87 | 196.57 |
| 10/16/2026 16:06 | 13 | 196.57 |
| 10/16/2026 16:06 | 85 | 196.57 |
| 10/16/2026 16:06 | 161 | 196.57 |
| 10/16/2026 16:06 | 667 | 196.57 |
| 10/16/2026 16:06 | 156 | 196.57 |
| 10/16/2026 16:06 | 527 | 196.57 |
| 10/16/2026 16:06 | 37 | 196.57 |
| 10/16/2026 16:06 | 15 | 196.58 |
| 10/16/2026 16:06 | 179 | 196.65 |
| 10/16/2026 16:06 | 46 | 196.58 |
| 10/16/2026 16:06 | 100 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.65 |
| 10/16/2026 16:06 | 20 | 196.65 |
| 10/16/2026 16:06 | 273 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.65 |
| 10/16/2026 16:06 | 20 | 196.65 |
| 10/16/2026 16:06 | 80 | 196.65 |
| 10/16/2026 16:06 | 74 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.65 |
| 10/16/2026 16:06 | 71 | 196.65 |
| 10/16/2026 16:06 | 27 | 196.65 |
| 10/16/2026 16:06 | 10 | 196.65 |
| 10/16/2026 16:06 | 200 | 196.65 |
| 10/16/2026 16:06 | 50 | 196.65 |
| 10/16/2026 16:06 | 88 | 196.65 |
| 10/16/2026 16:06 | 2 | 196.65 |
| 10/16/2026 16:06 | 98 | 196.66 |
| 10/16/2026 16:06 | 2 | 196.66 |
| 10/16/2026 16:06 | 198 | 196.66 |
| 10/16/2026 16:06 | 2 | 196.66 |
| 10/16/2026 16:06 | 146 | 196.66 |
| 10/16/2026 16:06 | 2 | 196.66 |
| 10/16/2026 16:06 | 2 | 196.66 |
| 10/16/2026 16:06 | 88 | 196.66 |
| 10/16/2026 16:06 | 10 | 196.66 |
| 10/16/2026 16:06 | 7 | 196.66 |
| 10/16/2026 16:06 | 3 | 196.66 |
| 10/16/2026 16:06 | 1 | 196.65 |
| 10/16/2026 16:06 | 25 | 196.65 |
| 10/16/2026 16:06 | 10 | 196.65 |
| 10/16/2026 16:06 | 41 | 196.65 |
| 10/16/2026 16:06 | 10 | 196.65 |
| 10/16/2026 16:06 | 6 | 196.65 |
| 10/16/2026 16:06 | 4 | 196.65 |
| 10/16/2026 16:06 | 3 | 196.65 |
| 10/16/2026 16:06 | 57 | 196.65 |
| 10/16/2026 16:06 | 10 | 196.65 |
| 10/16/2026 16:06 | 33 | 196.65 |
| 10/16/2026 16:06 | 21 | 196.65 |
| 10/16/2026 16:06 | 79 | 196.65 |
| 10/16/2026 16:06 | 35 | 196.65 |
| 10/16/2026 16:06 | 6 | 196.65 |
| 10/16/2026 16:06 | 10 | 196.65 |
| 10/16/2026 16:06 | 2 | 196.65 |
| 10/16/2026 16:06 | 3 | 196.65 |
| 10/16/2026 16:06 | 45 | 196.65 |
| 10/16/2026 16:06 | 25 | 196.65 |
| 10/16/2026 16:06 | 27 | 196.65 |
| 10/16/2026 16:06 | 38 | 196.65 |
| 10/16/2026 16:06 | 62 | 196.65 |
| 10/16/2026 16:06 | 38 | 196.65 |
| 10/16/2026 16:06 | 4 | 196.65 |
| 10/16/2026 16:06 | 10 | 196.65 |
| 10/16/2026 16:06 | 6 | 196.65 |
| 10/16/2026 16:06 | 41 | 196.65 |
| 10/16/2026 16:06 | 1 | 196.65 |
| 10/16/2026 16:06 | 14 | 196.65 |
| 10/16/2026 16:06 | 10 | 196.65 |
| 10/16/2026 16:06 | 30 | 196.65 |
| 10/16/2026 16:06 | 46 | 196.65 |
| 10/16/2026 16:06 | 39 | 196.65 |
| 10/16/2026 16:06 | 2 | 196.65 |
| 10/16/2026 16:06 | 98 | 196.53 |
| 10/16/2026 16:06 | 38 | 196.65 |
| 10/16/2026 16:06 | 15 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.53 |
| 10/16/2026 16:06 | 6 | 196.65 |
| 10/16/2026 16:06 | 54 | 196.65 |
| 10/16/2026 16:06 | 129 | 196.53 |
| 10/16/2026 16:06 | 46 | 196.65 |
| 10/16/2026 16:06 | 14 | 196.65 |
| 10/16/2026 16:06 | 1 | 196.65 |
| 10/16/2026 16:06 | 197 | 196.53 |
| 10/16/2026 16:06 | 15 | 196.65 |
| 10/16/2026 16:06 | 15 | 196.65 |
| 10/16/2026 16:06 | 15 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.53 |
| 10/16/2026 16:06 | 40 | 196.65 |
| 10/16/2026 16:06 | 30 | 196.64 |
| 10/16/2026 16:06 | 15 | 196.61 |
| 10/16/2026 16:06 | 10 | 196.61 |
| 10/16/2026 16:06 | 15 | 196.61 |
| 10/16/2026 16:06 | 100 | 196.53 |
| 10/16/2026 16:06 | 15 | 196.61 |
| 10/16/2026 16:06 | 15 | 196.61 |
| 10/16/2026 16:06 | 100 | 196.53 |
| 10/16/2026 16:06 | 15 | 196.61 |
| 10/16/2026 16:06 | 15 | 196.61 |
| 10/16/2026 16:06 | 100 | 196.53 |
| 10/16/2026 16:06 | 126 | 196.34 |
| 10/16/2026 16:06 | 1 | 196.08 |
| 10/16/2026 16:06 | 1 | 196.08 |
| 10/16/2026 16:06 | 5 | 196.10 |
| 10/16/2026 16:06 | 1 | 196.10 |
| 10/16/2026 16:06 | 2 | 196.14 |
| 10/16/2026 16:06 | 5 | 196.20 |
| 10/16/2026 16:06 | 100 | 196.31 |
| 10/16/2026 16:06 | 2 | 196.53 |
| 10/16/2026 16:06 | 1 | 196.53 |
| 10/16/2026 16:06 | 1 | 196.53 |
| 10/16/2026 16:06 | 5 | 196.39 |
| 10/16/2026 16:06 | 13 | 196.65 |
| 10/16/2026 16:06 | 100 | 196.52 |
| 10/16/2026 16:06 | 1 | 196.53 |
| 10/16/2026 16:06 | 651 | 196.53 |
| 10/16/2026 16:06 | 300 | 196.53 |
| 10/16/2026 16:06 | 49 | 196.53 |
| 10/16/2026 16:06 | 49 | 196.53 |
| 10/16/2026 16:06 | 1 | 196.55 |
| 10/16/2026 16:06 | 14 | 196.86 |
| 10/16/2026 16:06 | 13 | 196.86 |
| 10/16/2026 16:06 | 100 | 196.65 |
| 10/16/2026 16:06 | 84 | 196.87 |
| 10/16/2026 16:06 | 7 | 196.865 |
| 10/16/2026 16:06 | 93 | 196.865 |
| 10/16/2026 16:06 | 3 | 196.60 |
| 10/16/2026 16:06 | 50 | 196.70 |
| 10/16/2026 16:06 | 150 | 196.70 |
| 10/16/2026 16:06 | 150 | 196.70 |
| 10/16/2026 16:06 | 150 | 196.70 |
| 10/16/2026 16:05 | 3 | 196.70 |
| 10/16/2026 16:05 | 1 | 196.57 |
| 10/16/2026 16:05 | 99 | 196.345 |
| 10/16/2026 16:05 | 1 | 196.37 |
| 10/16/2026 16:05 | 1 | 196.37 |
| 10/16/2026 16:05 | 119 | 196.38 |
| 10/16/2026 16:05 | 81 | 196.38 |
| 10/16/2026 16:05 | 43 | 196.39 |
| 10/16/2026 16:05 | 1 | 196.39 |
| 10/16/2026 16:05 | 56 | 196.39 |
| 10/16/2026 16:05 | 100 | 196.40 |
| 10/16/2026 16:05 | 160 | 196.45 |
| 10/16/2026 16:05 | 9 | 196.43 |
| 10/16/2026 16:05 | 94 | 196.455 |
| 10/16/2026 16:05 | 1 | 196.50 |
| 10/16/2026 16:05 | 6 | 196.57 |
| 10/16/2026 16:05 | 6 | 196.57 |
| 10/16/2026 16:05 | 100 | 196.61 |
| 10/16/2026 16:05 | 13 | 196.62 |
| 10/16/2026 16:05 | 87 | 196.62 |
| 10/16/2026 16:05 | 13 | 196.62 |
| 10/16/2026 16:05 | 100 | 196.63 |
| 10/16/2026 16:05 | 55 | 197.07 |
| 10/16/2026 16:05 | 160 | 197.01 |
| 10/16/2026 16:05 | 100 | 196.94 |
| 10/16/2026 16:05 | 8 | 196.88 |
| 10/16/2026 16:05 | 3 | 197.08 |
| 10/16/2026 16:05 | 17 | 197.08 |
| 10/16/2026 16:05 | 10 | 197.08 |
| 10/16/2026 16:05 | 70 | 197.02 |
| 10/16/2026 16:05 | 30 | 197.02 |
| 10/16/2026 16:05 | 100 | 197.00 |
| 10/16/2026 16:05 | 5 | 196.81 |
| 10/16/2026 16:05 | 100 | 196.81 |
| 10/16/2026 16:05 | 5 | 196.84 |
| 10/16/2026 16:05 | 26 | 196.84 |
| 10/16/2026 16:05 | 174 | 196.84 |
| 10/16/2026 16:05 | 11 | 196.92 |
| 10/16/2026 16:05 | 20 | 197.08 |
| 10/16/2026 16:05 | 100 | 197.08 |
| 10/16/2026 16:05 | 1 | 197.08 |
| 10/16/2026 16:05 | 179 | 197.08 |
| 10/16/2026 16:05 | 750 | 197.00 |
| 10/16/2026 16:05 | 28 | 197.08 |
| 10/16/2026 16:05 | 400 | 197.08 |
| 10/16/2026 16:05 | 100 | 197.08 |
| 10/16/2026 16:05 | 139 | 197.08 |
| 10/16/2026 16:05 | 100 | 197.09 |
| 10/16/2026 16:05 | 100 | 197.10 |
| 10/16/2026 16:05 | 3 | 197.10 |
| 10/16/2026 16:05 | 7 | 197.10 |
| 10/16/2026 16:05 | 99 | 197.10 |
| 10/16/2026 16:05 | 1 | 197.10 |
| 10/16/2026 16:05 | 2 | 197.23 |
| 10/16/2026 16:05 | 1 | 197.21 |
| 10/16/2026 16:05 | 1 | 197.08 |
| 10/16/2026 16:05 | 160 | 197.08 |
| 10/16/2026 16:05 | 100 | 197.09 |
| 10/16/2026 16:05 | 1 | 197.09 |
| 10/16/2026 16:05 | 8 | 197.38 |
| 10/16/2026 16:05 | 1 | 197.38 |
| 10/16/2026 16:05 | 15 | 197.40 |
| 10/16/2026 16:05 | 50 | 197.50 |
| 10/16/2026 16:05 | 3 | 197.60 |
| 10/16/2026 16:05 | 97 | 197.60 |
| 10/16/2026 16:05 | 103 | 197.60 |
| 10/16/2026 16:05 | 100 | 197.61 |
| 10/16/2026 16:05 | 100 | 197.63 |
| 10/16/2026 16:05 | 100 | 197.63 |
| 10/16/2026 16:05 | 100 | 197.65 |
| 10/16/2026 16:05 | 3 | 197.65 |
| 10/16/2026 16:05 | 62 | 197.65 |
| 10/16/2026 16:05 | 38 | 197.65 |
| 10/16/2026 16:05 | 100 | 197.65 |
| 10/16/2026 16:05 | 26 | 197.67 |
| 10/16/2026 16:05 | 4 | 197.85 |
| 10/16/2026 16:05 | 8 | 197.82 |
| 10/16/2026 16:05 | 6 | 197.82 |
| 10/16/2026 16:05 | 1 | 197.80 |
| 10/16/2026 16:05 | 32 | 197.82 |
| 10/16/2026 16:05 | 13 | 197.82 |
| 10/16/2026 16:05 | 97 | 197.82 |
| 10/16/2026 16:05 | 3 | 197.82 |
| 10/16/2026 16:05 | 26 | 197.85 |
| 10/16/2026 16:05 | 74 | 197.85 |
| 10/16/2026 16:05 | 13 | 197.96 |
| 10/16/2026 16:05 | 100 | 197.93 |
| 10/16/2026 16:05 | 14 | 197.81 |
| 10/16/2026 16:05 | 86 | 197.81 |
| 10/16/2026 16:05 | 15 | 197.81 |
| 10/16/2026 16:05 | 58 | 197.81 |
| 10/16/2026 16:05 | 1 | 197.81 |
| 10/16/2026 16:05 | 100 | 197.81 |
| 10/16/2026 16:05 | 5 | 197.89 |
| 10/16/2026 16:05 | 14 | 197.89 |
| 10/16/2026 16:05 | 50 | 198.05 |
| 10/16/2026 16:05 | 2 | 198.05 |
| 10/16/2026 16:05 | 39 | 197.82 |
| 10/16/2026 16:04 | 5 | 198.075 |
| 10/16/2026 16:04 | 6 | 198.23 |
| 10/16/2026 16:04 | 100 | 198.23 |
| 10/16/2026 16:04 | 100 | 198.19 |
| 10/16/2026 16:04 | 7 | 198.08 |
| 10/16/2026 16:04 | 23 | 198.00 |
| 10/16/2026 16:04 | 1 | 198.00 |
| 10/16/2026 16:04 | 13 | 198.00 |
| 10/16/2026 16:04 | 70 | 198.00 |
| 10/16/2026 16:04 | 20 | 198.00 |
| 10/16/2026 16:04 | 20 | 198.00 |
| 10/16/2026 16:04 | 11 | 198.00 |
| 10/16/2026 16:04 | 30 | 198.00 |
| 10/16/2026 16:04 | 30 | 197.99 |
| 10/16/2026 16:04 | 5 | 197.99 |
| 10/16/2026 16:04 | 1 | 197.98 |
| 10/16/2026 16:04 | 100 | 197.80 |
| 10/16/2026 16:04 | 30 | 197.425 |
| 10/16/2026 16:04 | 50 | 197.50 |
| 10/16/2026 16:04 | 3 | 197.53 |
| 10/16/2026 16:04 | 83 | 197.65 |
| 10/16/2026 16:04 | 5 | 197.65 |
| 10/16/2026 16:04 | 13 | 197.87 |
| 10/16/2026 16:04 | 1 | 197.74 |
| 10/16/2026 16:04 | 19 | 197.70 |
| 10/16/2026 16:04 | 2 | 197.70 |
| 10/16/2026 16:04 | 32 | 197.70 |
| 10/16/2026 16:04 | 32 | 197.53 |
| 10/16/2026 16:04 | 41 | 197.50 |
| 10/16/2026 16:04 | 100 | 197.50 |
| 10/16/2026 16:04 | 75 | 197.50 |
| 10/16/2026 16:04 | 15 | 197.50 |
| 10/16/2026 16:04 | 14 | 197.50 |
| 10/16/2026 16:04 | 86 | 197.50 |
| 10/16/2026 16:04 | 100 | 197.50 |
| 10/16/2026 16:04 | 29 | 197.49 |
| 10/16/2026 16:04 | 1 | 197.49 |
| 10/16/2026 16:04 | 40 | 197.49 |
| 10/16/2026 16:04 | 66 | 197.09 |
| 10/16/2026 16:04 | 5 | 197.09 |
| 10/16/2026 16:04 | 5 | 197.09 |
| 10/16/2026 16:03 | 7 | 196.90 |
| 10/16/2026 16:03 | 130 | 196.91 |
| 10/16/2026 16:03 | 323 | 196.91 |
| 10/16/2026 16:03 | 23 | 196.91 |
| 10/16/2026 16:03 | 30 | 196.90 |
| 10/16/2026 16:03 | 20 | 196.80 |
| 10/16/2026 16:03 | 40 | 196.85 |
| 10/16/2026 16:03 | 60 | 196.90 |
| 10/16/2026 16:03 | 18 | 196.90 |
| 10/16/2026 16:03 | 1 | 196.90 |
| 10/16/2026 16:03 | 81 | 196.90 |
| 10/16/2026 16:03 | 19 | 196.89 |
| 10/16/2026 16:03 | 11 | 196.89 |
| 10/16/2026 16:03 | 83 | 196.85 |
| 10/16/2026 16:03 | 17 | 196.87 |
| 10/16/2026 16:03 | 70 | 196.89 |
| 10/16/2026 16:03 | 30 | 196.89 |
| 10/16/2026 16:03 | 100 | 196.89 |
| 10/16/2026 16:03 | 100 | 196.88 |
| 10/16/2026 16:03 | 100 | 196.88 |
| 10/16/2026 16:03 | 200 | 196.90 |
| 10/16/2026 16:03 | 50 | 196.915 |
| 10/16/2026 16:03 | 1 | 196.93 |
| 10/16/2026 16:03 | 2 | 196.93 |
| 10/16/2026 16:03 | 200 | 196.94 |
| 10/16/2026 16:03 | 100 | 196.96 |
| 10/16/2026 16:03 | 6 | 196.97 |
| 10/16/2026 16:03 | 200 | 196.97 |
| 10/16/2026 16:03 | 34 | 197.18 |
| 10/16/2026 16:03 | 34 | 197.18 |
| 10/16/2026 16:03 | 66 | 197.18 |
| 10/16/2026 16:03 | 34 | 197.17 |
| 10/16/2026 16:03 | 32 | 197.17 |
| 10/16/2026 16:03 | 34 | 197.16 |
| 10/16/2026 16:03 | 66 | 197.16 |
| 10/16/2026 16:03 | 44 | 197.045 |
| 10/16/2026 16:03 | 44 | 197.045 |
| 10/16/2026 16:03 | 2 | 197.045 |
| 10/16/2026 16:03 | 40 | 197.045 |
| 10/16/2026 16:03 | 1 | 196.90 |
| 10/16/2026 16:03 | 95 | 196.90 |
| 10/16/2026 16:03 | 5 | 196.94 |
| 10/16/2026 16:03 | 147 | 196.89 |
| 10/16/2026 16:03 | 90 | 197.00 |
| 10/16/2026 16:03 | 100 | 197.00 |
| 10/16/2026 16:03 | 11 | 196.99 |
| 10/16/2026 16:03 | 15 | 196.99 |
| 10/16/2026 16:03 | 86 | 196.80 |
| 10/16/2026 16:03 | 100 | 196.79 |
| 10/16/2026 16:03 | 100 | 196.79 |
| 10/16/2026 16:03 | 100 | 196.81 |
| 10/16/2026 16:03 | 32 | 196.82 |
| 10/16/2026 16:03 | 100 | 196.82 |
| 10/16/2026 16:03 | 10 | 196.82 |
| 10/16/2026 16:03 | 92 | 196.82 |
| 10/16/2026 16:03 | 8 | 196.82 |
| 10/16/2026 16:03 | 100 | 196.81 |
| 10/16/2026 16:03 | 30 | 196.81 |
| 10/16/2026 16:03 | 13 | 196.81 |
| 10/16/2026 16:03 | 27 | 196.81 |
| 10/16/2026 16:03 | 1 | 196.80 |
| 10/16/2026 16:03 | 1 | 196.80 |
| 10/16/2026 16:03 | 29 | 196.80 |
| 10/16/2026 16:03 | 1 | 196.80 |
| 10/16/2026 16:03 | 20 | 196.80 |
| 10/16/2026 16:03 | 50 | 196.78 |
| 10/16/2026 16:03 | 8 | 196.78 |
| 10/16/2026 16:03 | 1 | 196.78 |
| 10/16/2026 16:03 | 35 | 196.76 |
| 10/16/2026 16:03 | 15 | 196.76 |
| 10/16/2026 16:03 | 11 | 196.485 |
| 10/16/2026 16:03 | 26 | 196.485 |
| 10/16/2026 16:03 | 14 | 196.485 |
| 10/16/2026 16:03 | 36 | 196.485 |
| 10/16/2026 16:03 | 100 | 196.485 |
| 10/16/2026 16:03 | 22 | 196.24 |
| 10/16/2026 16:03 | 8 | 196.34 |
| 10/16/2026 16:03 | 5 | 196.39 |
| 10/16/2026 16:03 | 40 | 196.40 |
| 10/16/2026 16:03 | 282 | 196.41 |
| 10/16/2026 16:03 | 217 | 196.41 |
| 10/16/2026 16:03 | 94 | 196.41 |
| 10/16/2026 16:03 | 6 | 196.41 |
| 10/16/2026 16:03 | 30 | 196.40 |
| 10/16/2026 16:03 | 64 | 196.40 |
| 10/16/2026 16:03 | 100 | 196.40 |
| 10/16/2026 16:03 | 100 | 196.40 |
| 10/16/2026 16:03 | 100 | 196.40 |
| 10/16/2026 16:03 | 100 | 196.40 |
| 10/16/2026 16:03 | 100 | 196.40 |
| 10/16/2026 16:03 | 105 | 196.40 |
| 10/16/2026 16:03 | 37 | 196.39 |
| 10/16/2026 16:03 | 100 | 196.39 |
| 10/16/2026 16:03 | 1 | 196.40 |
| 10/16/2026 16:03 | 20 | 196.40 |
| 10/16/2026 16:03 | 16 | 196.30 |
| 10/16/2026 16:03 | 100 | 196.29 |
| 10/16/2026 16:03 | 26 | 196.30 |
| 10/16/2026 16:03 | 16 | 196.28 |
| 10/16/2026 16:03 | 42 | 196.28 |
| 10/16/2026 16:03 | 42 | 196.28 |
| 10/16/2026 16:03 | 195 | 196.30 |
| 10/16/2026 16:03 | 42 | 196.30 |
| 10/16/2026 16:03 | 4 | 196.30 |
| 10/16/2026 16:03 | 41 | 196.30 |
| 10/16/2026 16:03 | 1 | 196.30 |
| 10/16/2026 16:03 | 44 | 196.30 |
| 10/16/2026 16:03 | 100 | 196.28 |
| 10/16/2026 16:03 | 96 | 196.30 |
| 10/16/2026 16:03 | 504 | 196.30 |
| 10/16/2026 16:03 | 75 | 196.30 |
| 10/16/2026 16:03 | 23 | 196.30 |
| 10/16/2026 16:03 | 60 | 196.30 |
| 10/16/2026 16:03 | 52 | 196.30 |
| 10/16/2026 16:03 | 1 | 196.30 |
| 10/16/2026 16:03 | 1 | 196.30 |
| 10/16/2026 16:03 | 9 | 196.30 |
| 10/16/2026 16:03 | 100 | 196.30 |
| 10/16/2026 16:03 | 281 | 196.30 |
| 10/16/2026 16:03 | 19 | 196.30 |
| 10/16/2026 16:03 | 10 | 196.30 |
| 10/16/2026 16:03 | 30 | 196.29 |
| 10/16/2026 16:03 | 100 | 196.28 |
| 10/16/2026 16:03 | 150 | 196.105 |
| 10/16/2026 16:03 | 100 | 196.105 |
| 10/16/2026 16:03 | 45 | 196.105 |
| 10/16/2026 16:03 | 35 | 196.105 |
| 10/16/2026 16:02 | 150 | 196.11 |
| 10/16/2026 16:02 | 150 | 196.11 |
| 10/16/2026 16:02 | 21 | 195.90 |
| 10/16/2026 16:02 | 11 | 195.86 |
| 10/16/2026 16:02 | 2 | 195.85 |
| 10/16/2026 16:02 | 38 | 195.85 |
| 10/16/2026 16:02 | 2 | 195.84 |
| 10/16/2026 16:02 | 89 | 195.52 |
| 10/16/2026 16:02 | 100 | 195.52 |
| 10/16/2026 16:02 | 1 | 195.52 |
| 10/16/2026 16:02 | 9 | 195.52 |
| 10/16/2026 16:02 | 1 | 195.51 |
| 10/16/2026 16:02 | 1 | 195.51 |
| 10/16/2026 16:02 | 2 | 195.48 |
| 10/16/2026 16:02 | 4 | 195.48 |
| 10/16/2026 16:02 | 3 | 195.48 |
| 10/16/2026 16:02 | 1 | 195.48 |
| 10/16/2026 16:02 | 2 | 195.48 |
| 10/16/2026 16:02 | 5 | 195.22 |
| 10/16/2026 16:02 | 10 | 195.23 |
| 10/16/2026 16:02 | 1 | 195.23 |
| 10/16/2026 16:02 | 89 | 195.23 |
| 10/16/2026 16:02 | 11 | 195.24 |
| 10/16/2026 16:02 | 40 | 195.24 |
| 10/16/2026 16:02 | 1 | 195.24 |
| 10/16/2026 16:02 | 16 | 195.31 |
| 10/16/2026 16:02 | 1 | 195.31 |
| 10/16/2026 16:02 | 83 | 195.31 |
| 10/16/2026 16:02 | 50 | 195.31 |
| 10/16/2026 16:02 | 17 | 195.32 |
| 10/16/2026 16:02 | 120 | 195.45 |
| 10/16/2026 16:02 | 5 | 195.37 |
| 10/16/2026 16:02 | 15 | 195.38 |
| 10/16/2026 16:02 | 48 | 195.38 |
| 10/16/2026 16:02 | 2 | 195.38 |
| 10/16/2026 16:02 | 100 | 195.38 |
| 10/16/2026 16:02 | 18 | 195.39 |
| 10/16/2026 16:02 | 45 | 195.39 |
| 10/16/2026 16:02 | 1 | 195.37 |
| 10/16/2026 16:02 | 100 | 195.67 |
| 10/16/2026 16:02 | 2 | 195.79 |
| 10/16/2026 16:02 | 100 | 195.71 |
| 10/16/2026 16:02 | 1 | 195.72 |
| 10/16/2026 16:02 | 5 | 195.72 |
| 10/16/2026 16:02 | 71 | 195.73 |
| 10/16/2026 16:02 | 1 | 196.15 |
| 10/16/2026 16:02 | 1 | 196.15 |
| 10/16/2026 16:02 | 2 | 196.15 |
| 10/16/2026 16:02 | 174 | 196.00 |
| 10/16/2026 16:02 | 299 | 196.00 |
| 10/16/2026 16:02 | 88 | 196.00 |
| 10/16/2026 16:02 | 35 | 196.00 |
| 10/16/2026 16:02 | 150 | 196.00 |
| 10/16/2026 16:02 | 150 | 196.00 |
| 10/16/2026 16:02 | 150 | 196.00 |
| 10/16/2026 16:02 | 150 | 196.00 |
| 10/16/2026 16:02 | 150 | 196.00 |
| 10/16/2026 16:02 | 150 | 196.00 |
| 10/16/2026 16:02 | 150 | 196.00 |
| 10/16/2026 16:02 | 20 | 195.96 |
| 10/16/2026 16:02 | 73 | 195.97 |
| 10/16/2026 16:02 | 1 | 195.97 |
| 10/16/2026 16:02 | 79 | 195.97 |
| 10/16/2026 16:02 | 18 | 195.97 |
| 10/16/2026 16:02 | 1 | 195.97 |
| 10/16/2026 16:02 | 1 | 195.97 |
| 10/16/2026 16:02 | 1 | 195.97 |
| 10/16/2026 16:02 | 79 | 195.97 |
| 10/16/2026 16:02 | 100 | 195.97 |
| 10/16/2026 16:02 | 179 | 195.97 |
| 10/16/2026 16:02 | 19 | 195.97 |
| 10/16/2026 16:02 | 52 | 195.97 |
| 10/16/2026 16:02 | 3 | 195.97 |
| 10/16/2026 16:02 | 19 | 195.97 |
| 10/16/2026 16:02 | 19 | 195.97 |
| 10/16/2026 16:02 | 10 | 195.97 |
| 10/16/2026 16:02 | 19 | 195.97 |
| 10/16/2026 16:02 | 1 | 195.97 |
| 10/16/2026 16:02 | 25 | 195.97 |
| 10/16/2026 16:02 | 100 | 195.97 |
| 10/16/2026 16:02 | 1 | 195.97 |
| 10/16/2026 16:02 | 1 | 195.97 |
| 10/16/2026 16:02 | 19 | 195.97 |
| 10/16/2026 16:02 | 249 | 195.97 |
| 10/16/2026 16:02 | 10 | 195.97 |
| 10/16/2026 16:02 | 289 | 195.97 |
| 10/16/2026 16:02 | 4 | 195.97 |
| 10/16/2026 16:02 | 496 | 195.97 |
| 10/16/2026 16:02 | 4 | 195.97 |
| 10/16/2026 16:02 | 200 | 195.80 |
| 10/16/2026 16:02 | 53 | 195.80 |
| 10/16/2026 16:02 | 100 | 195.80 |
| 10/16/2026 16:02 | 1 | 195.80 |
| 10/16/2026 16:02 | 50 | 195.80 |
| 10/16/2026 16:02 | 15 | 196.02 |
| 10/16/2026 16:02 | 5 | 196.11 |
| 10/16/2026 16:02 | 13 | 196.21 |
| 10/16/2026 16:02 | 36 | 196.19 |
| 10/16/2026 16:02 | 37 | 196.12 |
| 10/16/2026 16:02 | 63 | 196.12 |
| 10/16/2026 16:02 | 5 | 196.32 |
| 10/16/2026 16:02 | 24 | 196.32 |
| 10/16/2026 16:02 | 25 | 196.29 |
| 10/16/2026 16:02 | 75 | 196.29 |
| 10/16/2026 16:02 | 12 | 196.28 |
| 10/16/2026 16:02 | 15 | 196.37 |
| 10/16/2026 16:02 | 12 | 196.34 |
| 10/16/2026 16:02 | 13 | 196.33 |
| 10/16/2026 16:02 | 87 | 196.33 |
| 10/16/2026 16:02 | 13 | 196.255 |
| 10/16/2026 16:02 | 39 | 196.28 |
| 10/16/2026 16:02 | 1 | 196.35 |
| 10/16/2026 16:02 | 100 | 196.40 |
| 10/16/2026 16:02 | 2 | 196.30 |
| 10/16/2026 16:02 | 75 | 196.30 |
| 10/16/2026 16:02 | 100 | 196.30 |
| 10/16/2026 16:02 | 100 | 196.30 |
| 10/16/2026 16:02 | 100 | 196.30 |
| 10/16/2026 16:02 | 83 | 196.31 |
| 10/16/2026 16:02 | 100 | 196.32 |
| 10/16/2026 16:02 | 27 | 196.32 |
| 10/16/2026 16:02 | 100 | 196.32 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 60 | 196.30 |
| 10/16/2026 16:01 | 40 | 196.30 |
| 10/16/2026 16:01 | 60 | 196.30 |
| 10/16/2026 16:01 | 40 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 203 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 99 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.31 |
| 10/16/2026 16:01 | 12 | 196.35 |
| 10/16/2026 16:01 | 12 | 196.35 |
| 10/16/2026 16:01 | 16 | 196.35 |
| 10/16/2026 16:01 | 12 | 196.35 |
| 10/16/2026 16:01 | 1 | 196.35 |
| 10/16/2026 16:01 | 1 | 196.30 |
| 10/16/2026 16:01 | 99 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.36 |
| 10/16/2026 16:01 | 1 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.35 |
| 10/16/2026 16:01 | 500 | 196.22 |
| 10/16/2026 16:01 | 58 | 196.30 |
| 10/16/2026 16:01 | 300 | 196.28 |
| 10/16/2026 16:01 | 100 | 196.27 |
| 10/16/2026 16:01 | 100 | 196.28 |
| 10/16/2026 16:01 | 100 | 196.28 |
| 10/16/2026 16:01 | 11 | 196.29 |
| 10/16/2026 16:01 | 89 | 196.29 |
| 10/16/2026 16:01 | 27 | 196.29 |
| 10/16/2026 16:01 | 80 | 196.30 |
| 10/16/2026 16:01 | 20 | 196.30 |
| 10/16/2026 16:01 | 58 | 196.30 |
| 10/16/2026 16:01 | 1 | 196.30 |
| 10/16/2026 16:01 | 29 | 196.30 |
| 10/16/2026 16:01 | 1 | 196.30 |
| 10/16/2026 16:01 | 19 | 196.30 |
| 10/16/2026 16:01 | 9 | 196.30 |
| 10/16/2026 16:01 | 29 | 196.30 |
| 10/16/2026 16:01 | 1 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.28 |
| 10/16/2026 16:01 | 1 | 196.30 |
| 10/16/2026 16:01 | 6 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 300 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.28 |
| 10/16/2026 16:01 | 6 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 153 | 196.30 |
| 10/16/2026 16:01 | 99 | 196.30 |
| 10/16/2026 16:01 | 1 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 6 | 196.30 |
| 10/16/2026 16:01 | 300 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 1368 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.29 |
| 10/16/2026 16:01 | 6 | 196.30 |
| 10/16/2026 16:01 | 25 | 196.30 |
| 10/16/2026 16:01 | 1 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 100 | 196.30 |
| 10/16/2026 16:01 | 67 | 196.30 |
| 10/16/2026 16:01 | 1 | 196.30 |
| 10/16/2026 16:01 | 30 | 196.30 |
| 10/16/2026 16:01 | 2 | 196.30 |
| 10/16/2026 16:01 | 6 | 196.30 |
| 10/16/2026 16:01 | 247 | 196.30 |
| 10/16/2026 16:01 | 14 | 196.32 |
| 10/16/2026 16:01 | 46 | 196.31 |
| 10/16/2026 16:01 | 39 | 196.31 |
| 10/16/2026 16:01 | 27 | 196.31 |
| 10/16/2026 16:01 | 73 | 196.31 |
| 10/16/2026 16:01 | 37 | 196.30 |
| 10/16/2026 16:01 | 26 | 196.30 |
| 10/16/2026 16:01 | 45 | 196.30 |
| 10/16/2026 16:01 | 29 | 196.30 |
| 10/16/2026 16:01 | 15 | 196.30 |
| 10/16/2026 16:01 | 56 | 196.24 |
| 10/16/2026 16:01 | 11 | 196.24 |
| 10/16/2026 16:01 | 152 | 196.24 |
| 10/16/2026 16:01 | 152 | 196.24 |
| 10/16/2026 16:01 | 29 | 196.24 |
| 10/16/2026 16:01 | 75 | 196.24 |
| 10/16/2026 16:01 | 132 | 196.24 |
| 10/16/2026 16:01 | 20 | 196.22 |
| 10/16/2026 16:01 | 198 | 196.22 |
| 10/16/2026 16:01 | 52 | 196.24 |
| 10/16/2026 16:01 | 100 | 196.22 |
| 10/16/2026 16:01 | 152 | 196.22 |
| 10/16/2026 16:01 | 7 | 195.96 |
| 10/16/2026 16:01 | 88 | 196.11 |
| 10/16/2026 16:01 | 3 | 196.13 |
| 10/16/2026 16:01 | 18 | 196.13 |
| 10/16/2026 16:01 | 90 | 196.13 |
| 10/16/2026 16:01 | 10 | 196.13 |
| 10/16/2026 16:01 | 10 | 196.12 |
| 10/16/2026 16:01 | 100 | 196.12 |
| 10/16/2026 16:01 | 83 | 196.18 |
| 10/16/2026 16:01 | 17 | 196.18 |
| 10/16/2026 16:01 | 1 | 196.18 |
| 10/16/2026 16:01 | 24 | 196.18 |
| 10/16/2026 16:01 | 88 | 196.17 |
| 10/16/2026 16:01 | 12 | 196.17 |
| 10/16/2026 16:01 | 100 | 196.17 |
| 10/16/2026 16:01 | 4 | 196.18 |
| 10/16/2026 16:01 | 3 | 196.18 |
| 10/16/2026 16:01 | 1 | 196.20 |
| 10/16/2026 16:01 | 3 | 196.20 |
| 10/16/2026 16:01 | 1 | 196.22 |
| 10/16/2026 16:01 | 5 | 196.22 |
| 10/16/2026 16:01 | 14 | 196.22 |
| 10/16/2026 16:01 | 2 | 196.22 |
| 10/16/2026 16:01 | 1 | 196.21 |
| 10/16/2026 16:01 | 96 | 196.20 |
| 10/16/2026 16:01 | 20 | 196.20 |
| 10/16/2026 16:01 | 80 | 196.20 |
| 10/16/2026 16:01 | 2 | 196.21 |
| 10/16/2026 16:01 | 1 | 196.22 |
| 10/16/2026 16:01 | 1 | 196.22 |
| 10/16/2026 16:01 | 11 | 196.24 |
| 10/16/2026 16:01 | 50 | 196.24 |
| 10/16/2026 16:01 | 2 | 196.22 |
| 10/16/2026 16:01 | 94 | 196.22 |
| 10/16/2026 16:01 | 2 | 196.22 |
| 10/16/2026 16:01 | 100 | 196.22 |
| 10/16/2026 16:01 | 99 | 196.22 |
| 10/16/2026 16:01 | 1 | 196.22 |
| 10/16/2026 16:01 | 1 | 196.22 |
| 10/16/2026 16:01 | 1 | 196.22 |
| 10/16/2026 16:01 | 5 | 196.22 |
| 10/16/2026 16:01 | 42 | 196.22 |
| 10/16/2026 16:01 | 74 | 196.22 |
| 10/16/2026 16:01 | 140 | 196.22 |
| 10/16/2026 16:01 | 2 | 196.22 |
| 10/16/2026 16:01 | 63 | 196.21 |
| 10/16/2026 16:01 | 7 | 196.21 |
| 10/16/2026 16:01 | 38 | 196.22 |
| 10/16/2026 16:01 | 2 | 196.22 |
| 10/16/2026 16:01 | 51 | 196.24 |
| 10/16/2026 16:01 | 100 | 196.24 |
| 10/16/2026 16:01 | 74 | 196.24 |
| 10/16/2026 16:01 | 26 | 196.22 |
| 10/16/2026 16:01 | 105 | 196.22 |
| 10/16/2026 16:01 | 9 | 196.24 |
| 10/16/2026 16:01 | 105 | 196.22 |
| 10/16/2026 16:01 | 105 | 196.22 |
| 10/16/2026 16:01 | 105 | 196.22 |
| 10/16/2026 16:01 | 100 | 196.19 |
| 10/16/2026 16:01 | 4 | 196.18 |
| 10/16/2026 16:01 | 3 | 196.19 |
| 10/16/2026 16:01 | 2 | 196.18 |
| 10/16/2026 16:01 | 112 | 196.18 |
| 10/16/2026 16:01 | 100 | 196.22 |
| 10/16/2026 16:01 | 12 | 196.24 |
| 10/16/2026 16:01 | 4 | 196.16 |
| 10/16/2026 16:01 | 87 | 196.13 |
| 10/16/2026 16:01 | 2 | 196.13 |
| 10/16/2026 16:01 | 2 | 196.13 |
| 10/16/2026 16:01 | 2 | 196.13 |
| 10/16/2026 16:01 | 35 | 196.13 |
| 10/16/2026 16:01 | 34 | 196.24 |
| 10/16/2026 16:01 | 360 | 196.13 |
| 10/16/2026 16:01 | 14 | 196.13 |
| 10/16/2026 16:01 | 14 | 196.13 |
| 10/16/2026 16:01 | 156 | 196.13 |
| 10/16/2026 16:01 | 20 | 196.13 |
| 10/16/2026 16:01 | 2 | 196.13 |
| 10/16/2026 16:01 | 16 | 196.13 |
| 10/16/2026 16:01 | 20 | 196.13 |
| 10/16/2026 16:01 | 77 | 196.09 |
| 10/16/2026 16:01 | 195 | 196.13 |
| 10/16/2026 16:01 | 11 | 196.13 |
| 10/16/2026 16:01 | 11 | 196.13 |
| 10/16/2026 16:01 | 20 | 196.09 |
| 10/16/2026 16:01 | 20 | 196.13 |
| 10/16/2026 16:01 | 82 | 196.13 |
| 10/16/2026 16:01 | 7 | 196.13 |
| 10/16/2026 16:01 | 1 | 196.13 |
| 10/16/2026 16:01 | 37 | 196.13 |
| 10/16/2026 16:01 | 8 | 196.11 |
| 10/16/2026 16:01 | 1 | 196.00 |
| 10/16/2026 16:01 | 100 | 195.94 |
| 10/16/2026 16:01 | 100 | 195.905 |
| 10/16/2026 16:01 | 3 | 195.71 |
| 10/16/2026 16:01 | 1 | 195.71 |
| 10/16/2026 16:01 | 41 | 195.71 |
| 10/16/2026 16:01 | 4 | 195.96 |
| 10/16/2026 16:01 | 20 | 195.96 |
| 10/16/2026 16:01 | 16 | 195.96 |
| 10/16/2026 16:01 | 4 | 195.96 |
| 10/16/2026 16:01 | 40 | 195.90 |
| 10/16/2026 16:01 | 8 | 195.72 |
| 10/16/2026 16:01 | 33 | 196.00 |
| 10/16/2026 16:01 | 30 | 196.00 |
| 10/16/2026 16:01 | 45 | 195.98 |
| 10/16/2026 16:01 | 7 | 195.96 |
| 10/16/2026 16:01 | 6 | 196.00 |
| 10/16/2026 16:01 | 100 | 195.96 |
| 10/16/2026 16:01 | 52 | 196.23 |
| 10/16/2026 16:01 | 75 | 196.23 |
| 10/16/2026 16:01 | 12 | 196.09 |
| 10/16/2026 16:01 | 7 | 196.09 |
| 10/16/2026 16:01 | 12 | 196.10 |
| 10/16/2026 16:01 | 22 | 196.17 |
| 10/16/2026 16:01 | 3 | 196.19 |
| 10/16/2026 16:01 | 4 | 196.20 |
| 10/16/2026 16:01 | 100 | 196.26 |
| 10/16/2026 16:01 | 4 | 196.20 |
| 10/16/2026 16:01 | 2 | 196.20 |
| 10/16/2026 16:01 | 24 | 196.20 |
| 10/16/2026 16:01 | 6 | 196.21 |
| 10/16/2026 16:01 | 2 | 196.21 |
| 10/16/2026 16:01 | 30 | 196.21 |
| 10/16/2026 16:01 | 2 | 196.21 |
| 10/16/2026 16:01 | 30 | 196.21 |
| 10/16/2026 16:01 | 30 | 196.21 |
| 10/16/2026 16:01 | 20 | 196.23 |
| 10/16/2026 16:01 | 800 | 196.23 |
| 10/16/2026 16:01 | 25 | 196.26 |
| 10/16/2026 16:01 | 1 | 196.26 |
| 10/16/2026 16:01 | 74 | 196.26 |
| 10/16/2026 16:01 | 11 | 196.61 |
| 10/16/2026 16:01 | 293 | 196.77 |
| 10/16/2026 16:01 | 110 | 196.69 |
| 10/16/2026 16:01 | 3 | 196.80 |
| 10/16/2026 16:01 | 153 | 196.92 |
| 10/16/2026 16:01 | 19 | 196.87 |
| 10/16/2026 16:01 | 1 | 196.80 |
| 10/16/2026 16:01 | 50 | 196.80 |
| 10/16/2026 16:01 | 271 | 196.82 |
| 10/16/2026 16:01 | 82 | 196.82 |
| 10/16/2026 16:01 | 100 | 196.82 |
| 10/16/2026 16:01 | 161 | 196.82 |
| 10/16/2026 16:01 | 82 | 196.82 |
| 10/16/2026 16:01 | 9 | 196.82 |
| 10/16/2026 16:01 | 1 | 196.82 |
| 10/16/2026 16:01 | 27 | 196.82 |
| 10/16/2026 16:01 | 27 | 196.82 |
| 10/16/2026 16:01 | 27 | 196.82 |
| 10/16/2026 16:01 | 27 | 196.82 |
| 10/16/2026 16:01 | 50 | 196.80 |
| 10/16/2026 16:01 | 91 | 196.95 |
| 10/16/2026 16:01 | 100 | 196.95 |
| 10/16/2026 16:01 | 100 | 196.95 |
| 10/16/2026 16:01 | 200 | 196.95 |
| 10/16/2026 16:01 | 11 | 196.95 |
| 10/16/2026 16:01 | 100 | 196.95 |
| 10/16/2026 16:01 | 100 | 196.95 |
| 10/16/2026 16:01 | 97 | 196.95 |
| 10/16/2026 16:01 | 3 | 196.95 |
| 10/16/2026 16:01 | 11 | 196.95 |
| 10/16/2026 16:01 | 13 | 196.95 |
| 10/16/2026 16:01 | 76 | 196.95 |
| 10/16/2026 16:01 | 100 | 196.95 |
| 10/16/2026 16:01 | 57 | 196.95 |
| 10/16/2026 16:01 | 119 | 196.95 |
| 10/16/2026 16:01 | 300 | 196.95 |
| 10/16/2026 16:01 | 41 | 196.96 |
| 10/16/2026 16:01 | 23 | 196.96 |
| 10/16/2026 16:01 | 85 | 196.96 |
| 10/16/2026 16:01 | 32 | 196.96 |
| 10/16/2026 16:01 | 192 | 196.96 |
| 10/16/2026 16:01 | 1 | 196.96 |
| 10/16/2026 16:01 | 125 | 196.96 |
| 10/16/2026 16:01 | 20 | 196.96 |
| 10/16/2026 16:01 | 62 | 196.96 |
| 10/16/2026 16:01 | 13 | 196.96 |
| 10/16/2026 16:01 | 8 | 196.96 |
| 10/16/2026 16:01 | 4 | 196.96 |
| 10/16/2026 16:01 | 23 | 196.96 |
| 10/16/2026 16:01 | 77 | 196.96 |
| 10/16/2026 16:01 | 30 | 196.95 |
| 10/16/2026 16:01 | 18 | 196.95 |
| 10/16/2026 16:01 | 125 | 196.95 |
| 10/16/2026 16:01 | 78 | 196.95 |
| 10/16/2026 16:01 | 130 | 196.95 |
| 10/16/2026 16:01 | 20 | 196.95 |
| 10/16/2026 16:01 | 83 | 196.95 |
| 10/16/2026 16:01 | 27 | 196.95 |
| 10/16/2026 16:01 | 130 | 196.95 |
| 10/16/2026 16:01 | 39 | 196.95 |
| 10/16/2026 16:01 | 169 | 196.95 |
| 10/16/2026 16:01 | 38 | 196.95 |
| 10/16/2026 16:01 | 20 | 196.95 |
| 10/16/2026 16:01 | 20 | 196.95 |
| 10/16/2026 16:01 | 20 | 196.95 |
| 10/16/2026 16:01 | 83 | 196.95 |
| 10/16/2026 16:01 | 20 | 196.95 |
| 10/16/2026 16:01 | 38 | 196.90 |
| 10/16/2026 16:01 | 38 | 196.86 |
| 10/16/2026 16:01 | 100 | 196.61 |
| 10/16/2026 16:01 | 25 | 196.75 |
| 10/16/2026 16:01 | 99 | 196.76 |
| 10/16/2026 16:01 | 1 | 196.76 |
| 10/16/2026 16:01 | 32 | 196.86 |
| 10/16/2026 16:01 | 100 | 196.85 |
| 10/16/2026 16:01 | 5 | 196.85 |
| 10/16/2026 16:01 | 14 | 196.85 |
| 10/16/2026 16:01 | 5 | 196.83 |
| 10/16/2026 16:01 | 1 | 196.85 |
| 10/16/2026 16:01 | 28 | 196.85 |
| 10/16/2026 16:01 | 15 | 196.85 |
| 10/16/2026 16:01 | 1 | 196.79 |
| 10/16/2026 16:01 | 100 | 196.76 |
| 10/16/2026 16:01 | 30 | 196.86 |
| 10/16/2026 16:01 | 100 | 196.86 |
| 10/16/2026 16:01 | 4 | 196.86 |
| 10/16/2026 16:01 | 11 | 196.86 |
| 10/16/2026 16:01 | 45 | 196.86 |
| 10/16/2026 16:01 | 100 | 196.86 |
| 10/16/2026 16:01 | 2 | 196.85 |
| 10/16/2026 16:01 | 1 | 196.85 |
| 10/16/2026 16:01 | 77 | 196.85 |
| 10/16/2026 16:01 | 3 | 196.84 |
| 10/16/2026 16:01 | 27 | 196.84 |
| 10/16/2026 16:01 | 20 | 196.83 |
| 10/16/2026 16:01 | 8 | 196.83 |
| 10/16/2026 16:01 | 20 | 196.79 |
| 10/16/2026 16:01 | 77 | 196.54 |
| 10/16/2026 16:01 | 3 | 196.54 |
| 10/16/2026 16:01 | 2 | 196.54 |
| 10/16/2026 16:01 | 11 | 196.54 |
| 10/16/2026 16:01 | 6 | 196.54 |
| 10/16/2026 16:01 | 100 | 196.54 |
| 10/16/2026 16:01 | 4 | 196.53 |
| 10/16/2026 16:01 | 1 | 196.53 |
| 10/16/2026 16:01 | 10 | 196.53 |
| 10/16/2026 16:01 | 5 | 196.50 |
| 10/16/2026 16:01 | 15 | 196.50 |
| 10/16/2026 16:01 | 25 | 196.53 |
| 10/16/2026 16:01 | 4 | 196.52 |
| 10/16/2026 16:01 | 6 | 196.52 |
| 10/16/2026 16:01 | 10 | 196.43 |
| 10/16/2026 16:01 | 13 | 196.42 |
| 10/16/2026 16:01 | 10 | 196.38 |
| 10/16/2026 16:01 | 2 | 196.20 |
| 10/16/2026 16:01 | 12 | 196.20 |
| 10/16/2026 16:01 | 2 | 196.195 |
| 10/16/2026 16:01 | 8 | 196.195 |
| 10/16/2026 16:01 | 6 | 196.195 |
| 10/16/2026 16:01 | 14 | 196.195 |
| 10/16/2026 16:01 | 14 | 196.195 |
| 10/16/2026 16:01 | 14 | 196.195 |
| 10/16/2026 16:01 | 14 | 196.195 |
| 10/16/2026 16:01 | 14 | 196.195 |
| 10/16/2026 16:01 | 14 | 196.195 |
| 10/16/2026 16:01 | 57 | 196.00 |
| 10/16/2026 16:01 | 2 | 195.97 |
| 10/16/2026 16:01 | 15 | 196.01 |
| 10/16/2026 16:01 | 23 | 196.15 |
| 10/16/2026 16:01 | 49 | 196.15 |
| 10/16/2026 16:01 | 1 | 196.115 |
| 10/16/2026 16:01 | 2 | 196.01 |
| 10/16/2026 16:01 | 4 | 196.01 |
| 10/16/2026 16:01 | 4 | 196.01 |
| 10/16/2026 16:01 | 4 | 196.04 |
| 10/16/2026 16:01 | 7 | 196.01 |
| 10/16/2026 16:01 | 49 | 196.01 |
| 10/16/2026 16:01 | 50 | 196.01 |
| 10/16/2026 16:01 | 50 | 196.01 |
| 10/16/2026 16:01 | 32 | 196.01 |
| 10/16/2026 16:01 | 50 | 196.01 |
| 10/16/2026 16:01 | 59 | 196.14 |
| 10/16/2026 16:01 | 1 | 196.01 |
| 10/16/2026 16:01 | 75 | 196.01 |
| 10/16/2026 16:01 | 1 | 196.01 |
| 10/16/2026 16:01 | 24 | 196.01 |
| 10/16/2026 16:01 | 100 | 196.01 |
| 10/16/2026 16:01 | 200 | 196.02 |
| 10/16/2026 16:01 | 100 | 196.01 |
| 10/16/2026 16:01 | 55 | 196.235 |
| 10/16/2026 16:01 | 11 | 196.235 |
| 10/16/2026 16:01 | 100 | 196.08 |
| 10/16/2026 16:01 | 10 | 196.09 |
| 10/16/2026 16:00 | 40 | 196.33 |
| 10/16/2026 16:00 | 69 | 196.46 |
| 10/16/2026 16:00 | 13 | 196.46 |
| 10/16/2026 16:00 | 40 | 196.45 |
| 10/16/2026 16:00 | 150 | 196.46 |
| 10/16/2026 16:00 | 150 | 196.46 |
| 10/16/2026 16:00 | 20 | 196.42 |
| 10/16/2026 16:00 | 38 | 196.42 |
| 10/16/2026 16:00 | 13 | 196.41 |
| 10/16/2026 16:00 | 24 | 196.41 |
| 10/16/2026 16:00 | 5 | 196.29 |
| 10/16/2026 16:00 | 46 | 196.05 |
| 10/16/2026 16:00 | 72 | 196.05 |
| 10/16/2026 16:00 | 84 | 196.025 |
| 10/16/2026 16:00 | 84 | 195.99 |
| 10/16/2026 16:00 | 23 | 196.04 |
| 10/16/2026 16:00 | 11 | 196.04 |
| 10/16/2026 16:00 | 5 | 196.04 |
| 10/16/2026 16:00 | 11 | 196.04 |
| 10/16/2026 16:00 | 100 | 196.04 |
| 10/16/2026 16:00 | 30 | 196.03 |
| 10/16/2026 16:00 | 19 | 196.00 |
| 10/16/2026 16:00 | 6 | 196.00 |
| 10/16/2026 16:00 | 19 | 195.96 |
| 10/16/2026 16:00 | 25 | 195.96 |
| 10/16/2026 16:00 | 25 | 195.96 |
| 10/16/2026 16:00 | 25 | 195.96 |
| 10/16/2026 16:00 | 25 | 195.96 |
| 10/16/2026 16:00 | 150 | 195.96 |
| 10/16/2026 16:00 | 25 | 195.96 |
| 10/16/2026 16:00 | 127 | 195.96 |
| 10/16/2026 16:00 | 127 | 195.96 |
| 10/16/2026 16:00 | 25 | 195.96 |
| 10/16/2026 16:00 | 25 | 195.96 |
| 10/16/2026 16:00 | 2 | 195.96 |
| 10/16/2026 16:00 | 2 | 195.89 |
| 10/16/2026 16:00 | 17 | 195.91 |
| 10/16/2026 16:00 | 11 | 195.91 |
| 10/16/2026 16:00 | 130 | 195.85 |
| 10/16/2026 16:00 | 28 | 195.85 |
| 10/16/2026 16:00 | 11 | 195.66 |
| 10/16/2026 16:00 | 20 | 195.61 |
| 10/16/2026 16:00 | 84 | 195.61 |
| 10/16/2026 16:00 | 20 | 195.605 |
| 10/16/2026 16:00 | 50 | 195.605 |
| 10/16/2026 16:00 | 100 | 195.605 |
| 10/16/2026 15:59 | 8 | 195.60 |
| 10/16/2026 15:59 | 58 | 195.84 |
| 10/16/2026 15:59 | 58 | 195.84 |
| 10/16/2026 15:59 | 19 | 195.80 |
| 10/16/2026 15:59 | 7 | 195.81 |
| 10/16/2026 15:59 | 13 | 195.85 |
| 10/16/2026 15:59 | 102 | 195.85 |
| 10/16/2026 15:59 | 198 | 195.85 |
| 10/16/2026 15:59 | 30 | 195.84 |
| 10/16/2026 15:59 | 13 | 195.84 |
| 10/16/2026 15:59 | 12 | 195.84 |
| 10/16/2026 15:59 | 2 | 195.84 |
| 10/16/2026 15:59 | 1 | 195.84 |
| 10/16/2026 15:59 | 7 | 195.84 |
| 10/16/2026 15:59 | 21 | 195.68 |
| 10/16/2026 15:59 | 150 | 195.68 |
| 10/16/2026 15:59 | 150 | 195.68 |
| 10/16/2026 15:59 | 129 | 195.68 |
| 10/16/2026 15:59 | 150 | 195.68 |
| 10/16/2026 15:59 | 100 | 195.525 |
| 10/16/2026 15:59 | 14 | 195.50 |
| 10/16/2026 15:59 | 1 | 195.50 |
| 10/16/2026 15:59 | 26 | 195.50 |
| 10/16/2026 15:59 | 11 | 195.50 |
| 10/16/2026 15:59 | 1 | 195.48 |
| 10/16/2026 15:59 | 2 | 195.36 |
| 10/16/2026 15:59 | 60 | 195.36 |
| 10/16/2026 15:59 | 100 | 195.35 |
| 10/16/2026 15:59 | 100 | 195.22 |
| 10/16/2026 15:59 | 100 | 195.25 |
| 10/16/2026 15:59 | 100 | 195.21 |
| 10/16/2026 15:59 | 1000 | 195.32 |
| 10/16/2026 15:59 | 2 | 195.33 |
| 10/16/2026 15:59 | 100 | 195.33 |
| 10/16/2026 15:59 | 100 | 195.33 |
| 10/16/2026 15:59 | 100 | 195.34 |
| 10/16/2026 15:59 | 100 | 195.50 |
| 10/16/2026 15:59 | 2 | 195.50 |
| 10/16/2026 15:59 | 100 | 195.51 |
| 10/16/2026 15:59 | 100 | 195.51 |
| 10/16/2026 15:59 | 100 | 195.52 |
| 10/16/2026 15:59 | 100 | 195.53 |
| 10/16/2026 15:59 | 88 | 195.69 |
| 10/16/2026 15:59 | 10 | 195.70 |
| 10/16/2026 15:59 | 95 | 195.685 |
| 10/16/2026 15:59 | 44 | 195.52 |
| 10/16/2026 15:59 | 66 | 195.685 |
| 10/16/2026 15:59 | 30 | 195.685 |
| 10/16/2026 15:59 | 6 | 195.685 |
| 10/16/2026 15:59 | 100 | 195.685 |
| 10/16/2026 15:59 | 10 | 195.77 |
| 10/16/2026 15:59 | 10 | 195.77 |
| 10/16/2026 15:59 | 30 | 195.60 |
| 10/16/2026 15:59 | 100 | 195.59 |
| 10/16/2026 15:59 | 27 | 195.45 |
| 10/16/2026 15:59 | 71 | 195.44 |
| 10/16/2026 15:59 | 27 | 195.44 |
| 10/16/2026 15:59 | 2 | 195.44 |
| 10/16/2026 15:59 | 19 | 195.25 |
| 10/16/2026 15:59 | 1 | 195.25 |
| 10/16/2026 15:59 | 39 | 195.25 |
| 10/16/2026 15:59 | 24 | 195.25 |
| 10/16/2026 15:59 | 20 | 195.22 |
| 10/16/2026 15:59 | 27 | 195.15 |
| 10/16/2026 15:59 | 73 | 195.15 |
| 10/16/2026 15:59 | 5 | 195.15 |
| 10/16/2026 15:59 | 12 | 195.15 |
| 10/16/2026 15:59 | 50 | 195.22 |
| 10/16/2026 15:59 | 10 | 195.34 |
| 10/16/2026 15:59 | 6 | 195.33 |
| 10/16/2026 15:59 | 1 | 195.33 |
| 10/16/2026 15:59 | 2 | 195.31 |
| 10/16/2026 15:59 | 6 | 195.33 |
| 10/16/2026 15:59 | 2 | 195.34 |
| 10/16/2026 15:59 | 6 | 195.34 |
| 10/16/2026 15:59 | 100 | 195.35 |
| 10/16/2026 15:59 | 111 | 195.35 |
| 10/16/2026 15:59 | 89 | 195.35 |
| 10/16/2026 15:59 | 3 | 195.36 |
| 10/16/2026 15:59 | 2 | 195.36 |
| 10/16/2026 15:59 | 2 | 195.36 |
| 10/16/2026 15:59 | 10 | 195.58 |
| 10/16/2026 15:59 | 18 | 195.58 |
| 10/16/2026 15:59 | 1 | 195.58 |
| 10/16/2026 15:59 | 81 | 195.58 |
| 10/16/2026 15:59 | 4 | 195.745 |
| 10/16/2026 15:59 | 64 | 195.745 |
| 10/16/2026 15:59 | 100 | 195.72 |
| 10/16/2026 15:58 | 8 | 195.65 |
| 10/16/2026 15:58 | 1 | 195.70 |
| 10/16/2026 15:58 | 1 | 195.70 |
| 10/16/2026 15:58 | 4 | 195.79 |
| 10/16/2026 15:58 | 3 | 195.80 |
| 10/16/2026 15:58 | 100 | 195.82 |
| 10/16/2026 15:58 | 100 | 196.13 |
| 10/16/2026 15:58 | 4 | 196.13 |
| 10/16/2026 15:58 | 100 | 196.15 |
| 10/16/2026 15:58 | 20 | 196.18 |
| 10/16/2026 15:58 | 7 | 196.18 |
| 10/16/2026 15:58 | 10 | 196.18 |
| 10/16/2026 15:58 | 1 | 196.18 |
| 10/16/2026 15:58 | 62 | 196.18 |
| 10/16/2026 15:58 | 38 | 196.18 |
| 10/16/2026 15:58 | 62 | 196.18 |
| 10/16/2026 15:58 | 30 | 196.17 |
| 10/16/2026 15:58 | 10 | 196.11 |
| 10/16/2026 15:58 | 90 | 196.10 |
| 10/16/2026 15:58 | 10 | 196.10 |
| 10/16/2026 15:58 | 100 | 195.98 |
| 10/16/2026 15:58 | 10 | 196.00 |
| 10/16/2026 15:58 | 18 | 196.00 |
| 10/16/2026 15:58 | 18 | 196.00 |
| 10/16/2026 15:58 | 28 | 195.99 |
| 10/16/2026 15:58 | 1 | 195.99 |
| 10/16/2026 15:58 | 1 | 195.99 |
| 10/16/2026 15:58 | 70 | 195.99 |
| 10/16/2026 15:58 | 24 | 195.755 |
| 10/16/2026 15:58 | 5 | 195.755 |
| 10/16/2026 15:58 | 100 | 195.755 |
| 10/16/2026 15:58 | 100 | 195.82 |
| 10/16/2026 15:58 | 80 | 195.72 |
| 10/16/2026 15:58 | 70 | 195.66 |
| 10/16/2026 15:58 | 3 | 195.65 |
| 10/16/2026 15:58 | 100 | 195.60 |
| 10/16/2026 15:58 | 5 | 195.48 |
| 10/16/2026 15:58 | 10 | 195.50 |
| 10/16/2026 15:58 | 1 | 195.50 |
| 10/16/2026 15:58 | 100 | 195.51 |
| 10/16/2026 15:58 | 52 | 195.61 |
| 10/16/2026 15:58 | 10 | 195.72 |
| 10/16/2026 15:58 | 29 | 195.74 |
| 10/16/2026 15:58 | 1 | 195.74 |
| 10/16/2026 15:58 | 20 | 195.74 |
| 10/16/2026 15:58 | 12 | 195.825 |
| 10/16/2026 15:58 | 6 | 195.84 |
| 10/16/2026 15:58 | 1 | 195.73 |
| 10/16/2026 15:58 | 142 | 195.74 |
| 10/16/2026 15:58 | 145 | 195.74 |
| 10/16/2026 15:58 | 13 | 195.74 |
| 10/16/2026 15:58 | 4 | 195.84 |
| 10/16/2026 15:58 | 20 | 195.84 |
| 10/16/2026 15:58 | 3 | 195.92 |
| 10/16/2026 15:58 | 10 | 196.11 |
| 10/16/2026 15:58 | 9 | 196.07 |
| 10/16/2026 15:58 | 8 | 196.00 |
| 10/16/2026 15:58 | 1 | 196.00 |
| 10/16/2026 15:58 | 45 | 196.00 |
| 10/16/2026 15:58 | 35 | 196.00 |
| 10/16/2026 15:58 | 5 | 196.00 |
| 10/16/2026 15:58 | 15 | 196.00 |
| 10/16/2026 15:58 | 2 | 196.00 |
| 10/16/2026 15:58 | 25 | 196.00 |
| 10/16/2026 15:58 | 1 | 196.00 |
| 10/16/2026 15:58 | 5 | 196.00 |
| 10/16/2026 15:58 | 14 | 196.00 |
| 10/16/2026 15:58 | 1 | 196.00 |
| 10/16/2026 15:58 | 7 | 196.00 |
| 10/16/2026 15:58 | 10 | 196.00 |
| 10/16/2026 15:58 | 45 | 196.01 |
| 10/16/2026 15:58 | 41 | 196.01 |
| 10/16/2026 15:58 | 5 | 196.04 |
| 10/16/2026 15:58 | 141 | 196.09 |
| 10/16/2026 15:58 | 162 | 196.09 |
| 10/16/2026 15:58 | 100 | 196.11 |
| 10/16/2026 15:58 | 2 | 196.18 |
| 10/16/2026 15:58 | 3 | 196.18 |
| 10/16/2026 15:58 | 100 | 196.18 |
| 10/16/2026 15:58 | 100 | 196.19 |
| 10/16/2026 15:58 | 1 | 196.19 |
| 10/16/2026 15:58 | 5 | 196.19 |
| 10/16/2026 15:58 | 11 | 196.57 |
| 10/16/2026 15:58 | 100 | 196.57 |
| 10/16/2026 15:58 | 100 | 196.56 |
| 10/16/2026 15:58 | 7 | 196.53 |
| 10/16/2026 15:58 | 4 | 196.50 |
| 10/16/2026 15:58 | 3 | 196.50 |
| 10/16/2026 15:58 | 7 | 196.50 |
| 10/16/2026 15:58 | 1 | 196.50 |
| 10/16/2026 15:58 | 1 | 196.50 |
| 10/16/2026 15:58 | 55 | 196.50 |
| 10/16/2026 15:58 | 10 | 196.47 |
| 10/16/2026 15:58 | 3 | 196.45 |
| 10/16/2026 15:58 | 10 | 196.45 |
| 10/16/2026 15:58 | 1 | 196.45 |
| 10/16/2026 15:58 | 13 | 196.43 |
| 10/16/2026 15:58 | 18 | 196.42 |
| 10/16/2026 15:58 | 13 | 196.42 |
| 10/16/2026 15:58 | 27 | 196.40 |
| 10/16/2026 15:58 | 96 | 196.29 |
| 10/16/2026 15:58 | 22 | 196.23 |
| 10/16/2026 15:58 | 28 | 196.23 |
| 10/16/2026 15:58 | 200 | 196.22 |
| 10/16/2026 15:58 | 5 | 196.23 |
| 10/16/2026 15:58 | 2 | 196.24 |
| 10/16/2026 15:57 | 1 | 196.28 |
| 10/16/2026 15:57 | 6 | 196.29 |
| 10/16/2026 15:57 | 2 | 196.29 |
| 10/16/2026 15:57 | 3 | 196.29 |
| 10/16/2026 15:57 | 89 | 196.29 |
| 10/16/2026 15:57 | 29 | 196.35 |
| 10/16/2026 15:57 | 50 | 196.34 |
| 10/16/2026 15:57 | 49 | 196.35 |
| 10/16/2026 15:57 | 1 | 196.35 |
| 10/16/2026 15:57 | 50 | 196.35 |
| 10/16/2026 15:57 | 10 | 196.41 |
| 10/16/2026 15:57 | 4 | 196.41 |
| 10/16/2026 15:57 | 99 | 196.38 |
| 10/16/2026 15:57 | 92 | 196.34 |
| 10/16/2026 15:57 | 100 | 196.38 |
| 10/16/2026 15:57 | 5 | 196.50 |
| 10/16/2026 15:57 | 9 | 196.50 |
| 10/16/2026 15:57 | 5 | 196.49 |
| 10/16/2026 15:57 | 33 | 196.43 |
| 10/16/2026 15:57 | 100 | 196.43 |
| 10/16/2026 15:57 | 6 | 196.43 |
| 10/16/2026 15:57 | 1 | 196.30 |
| 10/16/2026 15:57 | 22 | 196.33 |
| 10/16/2026 15:57 | 30 | 196.33 |
| 10/16/2026 15:57 | 40 | 196.33 |
| 10/16/2026 15:57 | 55 | 196.34 |
| 10/16/2026 15:57 | 1 | 196.43 |
| 10/16/2026 15:57 | 30 | 196.44 |
| 10/16/2026 15:57 | 100 | 196.38 |
| 10/16/2026 15:57 | 45 | 196.34 |
| 10/16/2026 15:57 | 200 | 196.35 |
| 10/16/2026 15:57 | 1 | 196.51 |
| 10/16/2026 15:57 | 1 | 196.51 |
| 10/16/2026 15:57 | 8 | 196.51 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 2 | 196.50 |
| 10/16/2026 15:57 | 1 | 196.50 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 8 | 196.50 |
| 10/16/2026 15:57 | 32 | 196.41 |
| 10/16/2026 15:57 | 1 | 196.43 |
| 10/16/2026 15:57 | 29 | 196.44 |
| 10/16/2026 15:57 | 100 | 196.44 |
| 10/16/2026 15:57 | 100 | 196.51 |
| 10/16/2026 15:57 | 100 | 196.54 |
| 10/16/2026 15:57 | 35 | 196.73 |
| 10/16/2026 15:57 | 7 | 196.77 |
| 10/16/2026 15:57 | 8 | 196.92 |
| 10/16/2026 15:57 | 4 | 196.92 |
| 10/16/2026 15:57 | 20 | 196.87 |
| 10/16/2026 15:57 | 4 | 196.90 |
| 10/16/2026 15:57 | 60 | 196.92 |
| 10/16/2026 15:57 | 40 | 196.92 |
| 10/16/2026 15:57 | 61 | 196.93 |
| 10/16/2026 15:57 | 9 | 196.94 |
| 10/16/2026 15:57 | 2 | 196.94 |
| 10/16/2026 15:57 | 24 | 196.94 |
| 10/16/2026 15:57 | 24 | 196.94 |
| 10/16/2026 15:57 | 3 | 196.94 |
| 10/16/2026 15:57 | 14 | 196.94 |
| 10/16/2026 15:57 | 24 | 196.94 |
| 10/16/2026 15:57 | 24 | 196.94 |
| 10/16/2026 15:57 | 5 | 196.94 |
| 10/16/2026 15:57 | 68 | 196.93 |
| 10/16/2026 15:57 | 32 | 196.93 |
| 10/16/2026 15:57 | 20 | 196.93 |
| 10/16/2026 15:57 | 40 | 196.93 |
| 10/16/2026 15:57 | 30 | 196.92 |
| 10/16/2026 15:57 | 38 | 196.92 |
| 10/16/2026 15:57 | 62 | 196.92 |
| 10/16/2026 15:57 | 26 | 196.92 |
| 10/16/2026 15:57 | 12 | 196.92 |
| 10/16/2026 15:57 | 100 | 196.71 |
| 10/16/2026 15:57 | 14 | 196.73 |
| 10/16/2026 15:57 | 10 | 196.73 |
| 10/16/2026 15:57 | 20 | 196.73 |
| 10/16/2026 15:57 | 39 | 196.72 |
| 10/16/2026 15:57 | 84 | 196.72 |
| 10/16/2026 15:57 | 1 | 196.72 |
| 10/16/2026 15:57 | 1 | 196.72 |
| 10/16/2026 15:57 | 44 | 196.72 |
| 10/16/2026 15:57 | 627 | 196.72 |
| 10/16/2026 15:57 | 100 | 196.71 |
| 10/16/2026 15:57 | 30 | 196.71 |
| 10/16/2026 15:57 | 2 | 196.44 |
| 10/16/2026 15:57 | 1 | 196.44 |
| 10/16/2026 15:57 | 95 | 196.44 |
| 10/16/2026 15:57 | 100 | 196.52 |
| 10/16/2026 15:57 | 10 | 196.70 |
| 10/16/2026 15:56 | 51 | 196.68 |
| 10/16/2026 15:56 | 2 | 196.83 |
| 10/16/2026 15:56 | 20 | 196.82 |
| 10/16/2026 15:56 | 20 | 196.82 |
| 10/16/2026 15:56 | 70 | 196.82 |
| 10/16/2026 15:56 | 47 | 196.82 |
| 10/16/2026 15:56 | 153 | 196.82 |
| 10/16/2026 15:56 | 30 | 196.81 |
| 10/16/2026 15:56 | 39 | 196.71 |
| 10/16/2026 15:56 | 1 | 196.71 |
| 10/16/2026 15:56 | 1 | 196.71 |
| 10/16/2026 15:56 | 40 | 196.66 |
| 10/16/2026 15:56 | 108 | 196.615 |
| 10/16/2026 15:56 | 2 | 196.51 |
| 10/16/2026 15:56 | 11 | 196.51 |
| 10/16/2026 15:56 | 100 | 196.49 |
| 10/16/2026 15:56 | 58 | 196.42 |
| 10/16/2026 15:56 | 100 | 196.54 |
| 10/16/2026 15:56 | 100 | 196.42 |
| 10/16/2026 15:56 | 31 | 196.61 |
| 10/16/2026 15:56 | 1 | 196.61 |
| 10/16/2026 15:56 | 1 | 196.61 |
| 10/16/2026 15:56 | 1 | 196.61 |
| 10/16/2026 15:56 | 100 | 196.50 |
| 10/16/2026 15:56 | 14 | 196.60 |
| 10/16/2026 15:56 | 1 | 196.60 |
| 10/16/2026 15:56 | 16 | 196.60 |
| 10/16/2026 15:56 | 19 | 196.60 |
| 10/16/2026 15:56 | 1 | 196.60 |
| 10/16/2026 15:56 | 34 | 196.60 |
| 10/16/2026 15:56 | 1 | 196.60 |
| 10/16/2026 15:56 | 165 | 196.60 |
| 10/16/2026 15:56 | 30 | 196.59 |
| 10/16/2026 15:56 | 5 | 196.58 |
| 10/16/2026 15:56 | 10 | 196.51 |
| 10/16/2026 15:56 | 1 | 196.41 |
| 10/16/2026 15:56 | 3 | 196.41 |
| 10/16/2026 15:56 | 29 | 196.41 |
| 10/16/2026 15:56 | 24 | 196.41 |
| 10/16/2026 15:56 | 100 | 196.55 |
| 10/16/2026 15:56 | 75 | 196.55 |
| 10/16/2026 15:56 | 25 | 196.55 |
| 10/16/2026 15:56 | 5 | 196.55 |
| 10/16/2026 15:56 | 100 | 196.55 |
| 10/16/2026 15:56 | 1 | 196.60 |
| 10/16/2026 15:56 | 100 | 196.60 |
| 10/16/2026 15:56 | 22 | 196.69 |
| 10/16/2026 15:56 | 24 | 196.69 |
| 10/16/2026 15:56 | 50 | 196.77 |
| 10/16/2026 15:56 | 24 | 196.71 |
| 10/16/2026 15:56 | 76 | 196.71 |
| 10/16/2026 15:56 | 1 | 196.95 |
| 10/16/2026 15:56 | 44 | 196.79 |
| 10/16/2026 15:56 | 50 | 196.78 |
| 10/16/2026 15:56 | 6 | 196.78 |
| 10/16/2026 15:56 | 73 | 196.78 |
| 10/16/2026 15:56 | 33 | 196.79 |
| 10/16/2026 15:56 | 100 | 196.84 |
| 10/16/2026 15:56 | 27 | 196.78 |
| 10/16/2026 15:56 | 73 | 196.79 |
| 10/16/2026 15:56 | 27 | 196.79 |
| 10/16/2026 15:56 | 17 | 196.79 |
| 10/16/2026 15:56 | 25 | 196.79 |
| 10/16/2026 15:56 | 15 | 196.79 |
| 10/16/2026 15:56 | 10 | 196.79 |
| 10/16/2026 15:56 | 1 | 196.79 |
| 10/16/2026 15:56 | 1 | 196.79 |
| 10/16/2026 15:56 | 57 | 196.79 |
| 10/16/2026 15:56 | 100 | 196.79 |
| 10/16/2026 15:56 | 14 | 196.87 |
| 10/16/2026 15:56 | 1 | 196.97 |
| 10/16/2026 15:56 | 10 | 196.97 |
| 10/16/2026 15:56 | 100 | 196.95 |
| 10/16/2026 15:56 | 110 | 196.98 |
| 10/16/2026 15:56 | 6 | 196.80 |
| 10/16/2026 15:56 | 5 | 196.80 |
| 10/16/2026 15:56 | 16 | 196.83 |
| 10/16/2026 15:56 | 100 | 196.88 |
| 10/16/2026 15:56 | 29 | 196.86 |
| 10/16/2026 15:56 | 32 | 196.89 |
| 10/16/2026 15:56 | 40 | 196.86 |
| 10/16/2026 15:56 | 160 | 196.88 |
| 10/16/2026 15:56 | 100 | 196.92 |
| 10/16/2026 15:56 | 29 | 196.93 |
| 10/16/2026 15:56 | 2 | 197.00 |
| 10/16/2026 15:56 | 2 | 197.01 |
| 10/16/2026 15:56 | 13 | 197.02 |
| 10/16/2026 15:56 | 5 | 197.01 |
| 10/16/2026 15:56 | 100 | 197.03 |
| 10/16/2026 15:56 | 93 | 197.01 |
| 10/16/2026 15:56 | 1 | 197.03 |
| 10/16/2026 15:56 | 5 | 197.07 |
| 10/16/2026 15:56 | 9 | 197.07 |
| 10/16/2026 15:56 | 5 | 197.12 |
| 10/16/2026 15:56 | 30 | 197.34 |
| 10/16/2026 15:56 | 100 | 197.27 |
| 10/16/2026 15:56 | 16 | 197.18 |
| 10/16/2026 15:56 | 61 | 197.18 |
| 10/16/2026 15:56 | 23 | 197.18 |
| 10/16/2026 15:56 | 30 | 197.19 |
| 10/16/2026 15:56 | 70 | 197.19 |
| 10/16/2026 15:56 | 5 | 197.20 |
| 10/16/2026 15:56 | 25 | 197.20 |
| 10/16/2026 15:56 | 1 | 197.51 |
| 10/16/2026 15:56 | 1 | 197.51 |
| 10/16/2026 15:56 | 1 | 197.34 |
| 10/16/2026 15:56 | 1 | 197.34 |
| 10/16/2026 15:56 | 100 | 197.34 |
| 10/16/2026 15:56 | 12 | 197.35 |
| 10/16/2026 15:56 | 100 | 197.35 |
| 10/16/2026 15:56 | 100 | 197.35 |
| 10/16/2026 15:56 | 2 | 197.64 |
| 10/16/2026 15:55 | 100 | 197.50 |
| 10/16/2026 15:55 | 80 | 197.52 |
| 10/16/2026 15:55 | 20 | 197.52 |
| 10/16/2026 15:55 | 5 | 197.52 |
| 10/16/2026 15:55 | 272 | 197.52 |
| 10/16/2026 15:55 | 5 | 197.53 |
| 10/16/2026 15:55 | 100 | 197.54 |
| 10/16/2026 15:55 | 5 | 197.55 |
| 10/16/2026 15:55 | 100 | 197.72 |
| 10/16/2026 15:55 | 60 | 197.90 |
| 10/16/2026 15:55 | 68 | 197.83 |
| 10/16/2026 15:55 | 5 | 197.83 |
| 10/16/2026 15:55 | 68 | 197.83 |
| 10/16/2026 15:55 | 200 | 197.83 |
| 10/16/2026 15:55 | 42 | 197.83 |
| 10/16/2026 15:55 | 58 | 197.83 |
| 10/16/2026 15:55 | 30 | 197.82 |
| 10/16/2026 15:55 | 14 | 197.80 |
| 10/16/2026 15:55 | 23 | 197.52 |
| 10/16/2026 15:55 | 5 | 197.53 |
| 10/16/2026 15:55 | 100 | 197.53 |
| 10/16/2026 15:55 | 22 | 197.54 |
| 10/16/2026 15:55 | 45 | 197.54 |
| 10/16/2026 15:55 | 99 | 197.68 |
| 10/16/2026 15:55 | 1 | 197.68 |
| 10/16/2026 15:55 | 7 | 197.68 |
| 10/16/2026 15:55 | 593 | 197.68 |
| 10/16/2026 15:55 | 5 | 197.69 |
| 10/16/2026 15:55 | 2 | 197.74 |
| 10/16/2026 15:55 | 2 | 197.74 |
| 10/16/2026 15:55 | 96 | 197.815 |
| 10/16/2026 15:55 | 1 | 197.74 |
| 10/16/2026 15:55 | 95 | 197.74 |
| 10/16/2026 15:55 | 5 | 197.75 |
| 10/16/2026 15:55 | 1 | 197.80 |
| 10/16/2026 15:55 | 17 | 197.69 |
| 10/16/2026 15:55 | 1 | 197.69 |
| 10/16/2026 15:55 | 1 | 197.61 |
| 10/16/2026 15:55 | 20 | 197.72 |
| 10/16/2026 15:55 | 4 | 197.72 |
| 10/16/2026 15:55 | 1 | 197.72 |
| 10/16/2026 15:55 | 37 | 197.72 |
| 10/16/2026 15:55 | 58 | 197.72 |
| 10/16/2026 15:55 | 100 | 197.72 |
| 10/16/2026 15:55 | 5 | 197.73 |
| 10/16/2026 15:55 | 2 | 197.73 |
| 10/16/2026 15:55 | 11 | 197.78 |
| 10/16/2026 15:55 | 26 | 197.78 |
| 10/16/2026 15:55 | 13 | 197.90 |
| 10/16/2026 15:55 | 13 | 197.87 |
| 10/16/2026 15:55 | 100 | 197.67 |
| 10/16/2026 15:55 | 22 | 197.65 |
| 10/16/2026 15:55 | 22 | 197.65 |
| 10/16/2026 15:55 | 99 | 197.61 |
| 10/16/2026 15:55 | 1 | 197.61 |
| 10/16/2026 15:55 | 51 | 197.62 |
| 10/16/2026 15:55 | 100 | 197.62 |
| 10/16/2026 15:54 | 92 | 197.99 |
| 10/16/2026 15:54 | 3 | 198.155 |
| 10/16/2026 15:54 | 5 | 198.17 |
| 10/16/2026 15:54 | 1 | 198.17 |
| 10/16/2026 15:54 | 1 | 198.17 |
| 10/16/2026 15:54 | 1 | 198.17 |
| 10/16/2026 15:54 | 2 | 198.17 |
| 10/16/2026 15:54 | 1 | 198.17 |
| 10/16/2026 15:54 | 57 | 198.16 |
| 10/16/2026 15:54 | 8 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 10 | 198.16 |
| 10/16/2026 15:54 | 10 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 81 | 198.16 |
| 10/16/2026 15:54 | 69 | 198.16 |
| 10/16/2026 15:54 | 10 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 10 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 10 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 1 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 11 | 198.16 |
| 10/16/2026 15:54 | 10 | 198.14 |
| 10/16/2026 15:54 | 1 | 198.13 |
| 10/16/2026 15:54 | 1 | 198.03 |
| 10/16/2026 15:54 | 44 | 198.03 |
| 10/16/2026 15:54 | 100 | 198.12 |
| 10/16/2026 15:54 | 19 | 198.11 |
| 10/16/2026 15:54 | 11 | 198.11 |
| 10/16/2026 15:54 | 9 | 198.11 |
| 10/16/2026 15:54 | 39 | 198.10 |
| 10/16/2026 15:54 | 19 | 198.10 |
| 10/16/2026 15:54 | 5 | 198.09 |
| 10/16/2026 15:54 | 10 | 198.00 |
| 10/16/2026 15:54 | 10 | 197.99 |
| 10/16/2026 15:54 | 3 | 197.99 |
| 10/16/2026 15:54 | 10 | 197.95 |
| 10/16/2026 15:54 | 150 | 197.84 |
| 10/16/2026 15:54 | 8 | 197.71 |
| 10/16/2026 15:54 | 13 | 197.85 |
| 10/16/2026 15:54 | 100 | 197.70 |
| 10/16/2026 15:54 | 92 | 197.84 |
| 10/16/2026 15:54 | 100 | 197.97 |
| 10/16/2026 15:54 | 1 | 198.00 |
| 10/16/2026 15:54 | 20 | 198.00 |
| 10/16/2026 15:54 | 1 | 198.00 |
| 10/16/2026 15:54 | 20 | 197.96 |
| 10/16/2026 15:54 | 100 | 197.81 |
| 10/16/2026 15:54 | 100 | 197.54 |
| 10/16/2026 15:54 | 13 | 197.71 |
| 10/16/2026 15:54 | 12 | 197.77 |
| 10/16/2026 15:54 | 13 | 197.76 |
| 10/16/2026 15:54 | 26 | 197.71 |
| 10/16/2026 15:54 | 100 | 197.71 |
| 10/16/2026 15:54 | 39 | 197.83 |
| 10/16/2026 15:54 | 61 | 197.83 |
| 10/16/2026 15:54 | 100 | 197.80 |
| 10/16/2026 15:54 | 30 | 197.555 |
| 10/16/2026 15:54 | 1 | 197.655 |
| 10/16/2026 15:54 | 30 | 197.69 |
| 10/16/2026 15:54 | 100 | 197.65 |
| 10/16/2026 15:54 | 77 | 197.60 |
| 10/16/2026 15:54 | 22 | 197.60 |
| 10/16/2026 15:54 | 1 | 197.60 |
| 10/16/2026 15:54 | 730 | 197.60 |
| 10/16/2026 15:54 | 100 | 197.61 |
| 10/16/2026 15:54 | 100 | 197.62 |
| 10/16/2026 15:54 | 92 | 197.63 |
| 10/16/2026 15:54 | 8 | 197.73 |
| 10/16/2026 15:54 | 100 | 197.84 |
| 10/16/2026 15:54 | 2 | 197.98 |
| 10/16/2026 15:54 | 100 | 198.02 |
| 10/16/2026 15:54 | 34 | 198.15 |
| 10/16/2026 15:54 | 16 | 198.15 |
| 10/16/2026 15:54 | 30 | 198.15 |
| 10/16/2026 15:54 | 170 | 198.15 |
| 10/16/2026 15:54 | 10 | 198.15 |
| 10/16/2026 15:54 | 30 | 198.14 |
| 10/16/2026 15:54 | 38 | 198.00 |
| 10/16/2026 15:54 | 12 | 198.00 |
| 10/16/2026 15:54 | 19 | 197.98 |
| 10/16/2026 15:54 | 19 | 197.98 |
| 10/16/2026 15:53 | 126 | 197.84 |
| 10/16/2026 15:53 | 108 | 197.84 |
| 10/16/2026 15:53 | 14 | 197.84 |
| 10/16/2026 15:53 | 39 | 197.84 |
| 10/16/2026 15:53 | 39 | 197.84 |
| 10/16/2026 15:53 | 100 | 197.64 |
| 10/16/2026 15:53 | 7 | 197.55 |
| 10/16/2026 15:53 | 6 | 197.37 |
| 10/16/2026 15:53 | 1 | 197.50 |
| 10/16/2026 15:53 | 10 | 197.54 |
| 10/16/2026 15:53 | 11 | 197.55 |
| 10/16/2026 15:53 | 1 | 197.55 |
| 10/16/2026 15:53 | 10 | 197.55 |
| 10/16/2026 15:53 | 1 | 197.55 |
| 10/16/2026 15:53 | 10 | 197.55 |
| 10/16/2026 15:53 | 89 | 197.54 |
| 10/16/2026 15:53 | 1 | 197.54 |
| 10/16/2026 15:53 | 11 | 197.54 |
| 10/16/2026 15:53 | 100 | 197.55 |
| 10/16/2026 15:53 | 74 | 197.54 |
| 10/16/2026 15:53 | 8 | 197.60 |
| 10/16/2026 15:53 | 100 | 197.76 |
| 10/16/2026 15:53 | 100 | 197.76 |
| 10/16/2026 15:53 | 1 | 197.77 |
| 10/16/2026 15:53 | 1 | 197.77 |
| 10/16/2026 15:53 | 98 | 197.77 |
| 10/16/2026 15:53 | 100 | 197.77 |
| 10/16/2026 15:53 | 100 | 197.78 |
| 10/16/2026 15:53 | 2 | 197.79 |
| 10/16/2026 15:53 | 89 | 197.79 |
| 10/16/2026 15:53 | 100 | 197.93 |
| 10/16/2026 15:53 | 99 | 197.89 |
| 10/16/2026 15:53 | 1 | 197.89 |
| 10/16/2026 15:53 | 1 | 197.92 |
| 10/16/2026 15:53 | 100 | 197.94 |
| 10/16/2026 15:53 | 100 | 197.95 |
| 10/16/2026 15:53 | 16 | 197.95 |
| 10/16/2026 15:53 | 100 | 197.95 |
| 10/16/2026 15:53 | 32 | 198.16 |
| 10/16/2026 15:53 | 50 | 198.28 |
| 10/16/2026 15:53 | 5 | 198.28 |
| 10/16/2026 15:53 | 58 | 198.28 |
| 10/16/2026 15:53 | 10 | 198.28 |
| 10/16/2026 15:53 | 200 | 198.28 |
| 10/16/2026 15:53 | 129 | 198.28 |
| 10/16/2026 15:53 | 71 | 198.28 |
| 10/16/2026 15:53 | 150 | 198.27 |
| 10/16/2026 15:53 | 2 | 198.27 |
| 10/16/2026 15:53 | 11 | 198.27 |
| 10/16/2026 15:53 | 100 | 198.26 |
| 10/16/2026 15:53 | 6 | 198.25 |
| 10/16/2026 15:53 | 6 | 198.25 |
| 10/16/2026 15:53 | 100 | 198.22 |
| 10/16/2026 15:53 | 100 | 198.18 |
| 10/16/2026 15:53 | 124 | 198.15 |
| 10/16/2026 15:53 | 100 | 197.91 |
| 10/16/2026 15:53 | 100 | 197.80 |
| 10/16/2026 15:53 | 9 | 197.765 |
| 10/16/2026 15:53 | 99 | 197.79 |
| 10/16/2026 15:53 | 69 | 197.80 |
| 10/16/2026 15:53 | 1 | 197.79 |
| 10/16/2026 15:53 | 99 | 197.80 |
| 10/16/2026 15:53 | 1 | 197.80 |
| 10/16/2026 15:53 | 100 | 197.80 |
| 10/16/2026 15:53 | 100 | 197.80 |
| 10/16/2026 15:53 | 5 | 198.06 |
| 10/16/2026 15:53 | 60 | 198.16 |
| 10/16/2026 15:53 | 17 | 197.97 |
| 10/16/2026 15:53 | 37 | 198.17 |
| 10/16/2026 15:53 | 62 | 198.17 |
| 10/16/2026 15:53 | 1 | 198.17 |
| 10/16/2026 15:53 | 29 | 198.17 |
| 10/16/2026 15:53 | 32 | 198.17 |
| 10/16/2026 15:53 | 1 | 198.17 |
| 10/16/2026 15:53 | 67 | 198.17 |
| 10/16/2026 15:53 | 12 | 198.17 |
| 10/16/2026 15:53 | 30 | 198.16 |
| 10/16/2026 15:53 | 32 | 198.16 |
| 10/16/2026 15:53 | 100 | 198.00 |
| 10/16/2026 15:53 | 14 | 197.96 |
| 10/16/2026 15:53 | 5 | 197.96 |
| 10/16/2026 15:53 | 20 | 197.96 |
| 10/16/2026 15:53 | 91 | 197.92 |
| 10/16/2026 15:53 | 9 | 197.92 |
| 10/16/2026 15:53 | 30 | 197.91 |
| 10/16/2026 15:53 | 100 | 197.90 |
| 10/16/2026 15:53 | 100 | 197.52 |
| 10/16/2026 15:52 | 98 | 197.57 |
| 10/16/2026 15:52 | 28 | 197.86 |
| 10/16/2026 15:52 | 10 | 197.82 |
| 10/16/2026 15:52 | 10 | 197.82 |
| 10/16/2026 15:52 | 9 | 197.81 |
| 10/16/2026 15:52 | 10 | 197.66 |
| 10/16/2026 15:52 | 1 | 197.66 |
| 10/16/2026 15:52 | 1 | 197.66 |
| 10/16/2026 15:52 | 2 | 197.66 |
| 10/16/2026 15:52 | 12 | 197.64 |
| 10/16/2026 15:52 | 11 | 197.64 |
| 10/16/2026 15:52 | 1 | 197.64 |
| 10/16/2026 15:52 | 1 | 197.64 |
| 10/16/2026 15:52 | 1 | 197.64 |
| 10/16/2026 15:52 | 12 | 197.64 |
| 10/16/2026 15:52 | 1 | 197.64 |
| 10/16/2026 15:52 | 1 | 197.64 |
| 10/16/2026 15:52 | 11 | 197.64 |
| 10/16/2026 15:52 | 7 | 197.64 |
| 10/16/2026 15:52 | 14 | 197.64 |
| 10/16/2026 15:52 | 14 | 197.64 |
| 10/16/2026 15:52 | 1 | 197.64 |
| 10/16/2026 15:52 | 1 | 197.64 |
| 10/16/2026 15:52 | 14 | 197.64 |
| 10/16/2026 15:52 | 100 | 197.48 |
| 10/16/2026 15:52 | 3 | 197.42 |
| 10/16/2026 15:52 | 84 | 197.34 |
| 10/16/2026 15:52 | 15 | 197.34 |
| 10/16/2026 15:52 | 100 | 197.34 |
| 10/16/2026 15:52 | 100 | 197.18 |
| 10/16/2026 15:52 | 6 | 197.34 |
| 10/16/2026 15:52 | 16 | 197.33 |
| 10/16/2026 15:52 | 30 | 197.33 |
| 10/16/2026 15:52 | 100 | 197.20 |
| 10/16/2026 15:52 | 100 | 197.18 |
| 10/16/2026 15:52 | 40 | 196.76 |
| 10/16/2026 15:52 | 73 | 196.87 |
| 10/16/2026 15:52 | 27 | 196.83 |
| 10/16/2026 15:52 | 1 | 196.83 |
| 10/16/2026 15:52 | 39 | 196.87 |
| 10/16/2026 15:52 | 73 | 196.82 |
| 10/16/2026 15:52 | 6 | 196.87 |
| 10/16/2026 15:52 | 5 | 196.87 |
| 10/16/2026 15:52 | 200 | 196.87 |
| 10/16/2026 15:52 | 100 | 196.86 |
| 10/16/2026 15:52 | 105 | 196.72 |
| 10/16/2026 15:52 | 108 | 196.76 |
| 10/16/2026 15:52 | 10 | 196.71 |
| 10/16/2026 15:52 | 2 | 196.80 |
| 10/16/2026 15:52 | 1 | 196.80 |
| 10/16/2026 15:52 | 13 | 196.80 |
| 10/16/2026 15:52 | 13 | 196.81 |
| 10/16/2026 15:52 | 100 | 196.91 |
| 10/16/2026 15:52 | 22 | 196.95 |
| 10/16/2026 15:52 | 200 | 197.00 |
| 10/16/2026 15:52 | 2 | 197.00 |
| 10/16/2026 15:52 | 10 | 197.00 |
| 10/16/2026 15:52 | 100 | 197.00 |
| 10/16/2026 15:52 | 50 | 197.00 |
| 10/16/2026 15:52 | 1 | 197.00 |
| 10/16/2026 15:52 | 50 | 197.00 |
| 10/16/2026 15:52 | 3 | 197.00 |
| 10/16/2026 15:52 | 100 | 197.01 |
| 10/16/2026 15:52 | 100 | 197.01 |
| 10/16/2026 15:52 | 7 | 197.01 |
| 10/16/2026 15:52 | 7 | 197.01 |
| 10/16/2026 15:52 | 32 | 197.02 |
| 10/16/2026 15:52 | 68 | 197.02 |
| 10/16/2026 15:52 | 31 | 197.02 |
| 10/16/2026 15:52 | 69 | 197.03 |
| 10/16/2026 15:52 | 90 | 197.03 |
| 10/16/2026 15:52 | 1 | 197.03 |
| 10/16/2026 15:52 | 1 | 197.02 |
| 10/16/2026 15:52 | 93 | 197.01 |
| 10/16/2026 15:52 | 7 | 197.01 |
| 10/16/2026 15:52 | 3 | 197.01 |
| 10/16/2026 15:52 | 1 | 197.58 |
| 10/16/2026 15:52 | 1 | 197.88 |
| 10/16/2026 15:52 | 100 | 197.88 |
| 10/16/2026 15:52 | 2 | 197.89 |
| 10/16/2026 15:52 | 100 | 197.89 |
| 10/16/2026 15:52 | 49 | 198.00 |
| 10/16/2026 15:52 | 1 | 198.00 |
| 10/16/2026 15:52 | 47 | 197.955 |
| 10/16/2026 15:52 | 1 | 197.955 |
| 10/16/2026 15:52 | 50 | 197.955 |
| 10/16/2026 15:52 | 4 | 197.88 |
| 10/16/2026 15:52 | 17 | 197.88 |
| 10/16/2026 15:52 | 193 | 197.88 |
| 10/16/2026 15:52 | 7 | 197.88 |
| 10/16/2026 15:52 | 52 | 197.90 |
| 10/16/2026 15:52 | 48 | 197.90 |
| 10/16/2026 15:52 | 252 | 197.90 |
| 10/16/2026 15:52 | 146 | 197.90 |
| 10/16/2026 15:52 | 182 | 197.89 |
| 10/16/2026 15:52 | 64 | 197.89 |
| 10/16/2026 15:52 | 6 | 197.89 |
| 10/16/2026 15:52 | 17 | 197.76 |
| 10/16/2026 15:52 | 100 | 197.76 |
| 10/16/2026 15:52 | 17 | 197.77 |
| 10/16/2026 15:52 | 100 | 197.77 |
| 10/16/2026 15:52 | 19 | 197.77 |
| 10/16/2026 15:52 | 17 | 197.75 |
| 10/16/2026 15:52 | 100 | 197.75 |
| 10/16/2026 15:52 | 100 | 197.76 |
| 10/16/2026 15:52 | 25 | 197.69 |
| 10/16/2026 15:52 | 1 | 197.70 |
| 10/16/2026 15:52 | 98 | 197.70 |
| 10/16/2026 15:52 | 1 | 197.71 |
| 10/16/2026 15:52 | 99 | 197.71 |
| 10/16/2026 15:52 | 1 | 197.70 |
| 10/16/2026 15:52 | 99 | 197.71 |
| 10/16/2026 15:52 | 1 | 197.71 |
| 10/16/2026 15:52 | 10 | 197.84 |
| 10/16/2026 15:52 | 100 | 197.85 |
| 10/16/2026 15:52 | 100 | 197.86 |
| 10/16/2026 15:52 | 100 | 197.94 |
| 10/16/2026 15:52 | 100 | 197.99 |
| 10/16/2026 15:52 | 1 | 198.06 |
| 10/16/2026 15:52 | 1 | 198.14 |
| 10/16/2026 15:52 | 29 | 198.14 |
| 10/16/2026 15:52 | 100 | 198.21 |
| 10/16/2026 15:52 | 100 | 198.21 |
| 10/16/2026 15:52 | 100 | 198.20 |
| 10/16/2026 15:52 | 6 | 198.22 |
| 10/16/2026 15:52 | 94 | 198.22 |
| 10/16/2026 15:52 | 1 | 198.21 |
| 10/16/2026 15:52 | 59 | 198.21 |
| 10/16/2026 15:52 | 81 | 198.21 |
| 10/16/2026 15:52 | 9 | 198.21 |
| 10/16/2026 15:52 | 91 | 198.21 |
| 10/16/2026 15:52 | 90 | 198.22 |
| 10/16/2026 15:52 | 10 | 198.22 |
| 10/16/2026 15:52 | 29 | 198.48 |
| 10/16/2026 15:51 | 9 | 198.43 |
| 10/16/2026 15:51 | 1 | 198.43 |
| 10/16/2026 15:51 | 81 | 198.43 |
| 10/16/2026 15:51 | 9 | 198.42 |
| 10/16/2026 15:51 | 91 | 198.42 |
| 10/16/2026 15:51 | 80 | 198.37 |
| 10/16/2026 15:51 | 1 | 198.37 |
| 10/16/2026 15:51 | 100 | 198.21 |
| 10/16/2026 15:51 | 15 | 198.21 |
| 10/16/2026 15:51 | 40 | 198.14 |
| 10/16/2026 15:51 | 119 | 198.09 |
| 10/16/2026 15:51 | 36 | 198.09 |
| 10/16/2026 15:51 | 98 | 198.09 |
| 10/16/2026 15:51 | 2 | 198.09 |
| 10/16/2026 15:51 | 8 | 198.09 |
| 10/16/2026 15:51 | 1 | 198.09 |
| 10/16/2026 15:51 | 14 | 198.09 |
| 10/16/2026 15:51 | 1 | 198.09 |
| 10/16/2026 15:51 | 100 | 198.09 |
| 10/16/2026 15:51 | 40 | 198.09 |
| 10/16/2026 15:51 | 11 | 198.09 |
| 10/16/2026 15:51 | 11 | 198.09 |
| 10/16/2026 15:51 | 5 | 197.94 |
| 10/16/2026 15:51 | 22 | 197.95 |
| 10/16/2026 15:51 | 8 | 197.97 |
| 10/16/2026 15:51 | 8 | 197.97 |
| 10/16/2026 15:51 | 9 | 198.14 |
| 10/16/2026 15:51 | 100 | 198.15 |
| 10/16/2026 15:51 | 92 | 198.19 |
| 10/16/2026 15:51 | 1 | 198.19 |
| 10/16/2026 15:51 | 7 | 198.19 |
| 10/16/2026 15:51 | 84 | 198.20 |
| 10/16/2026 15:51 | 1 | 198.20 |
| 10/16/2026 15:51 | 115 | 198.20 |
| 10/16/2026 15:51 | 100 | 198.20 |
| 10/16/2026 15:51 | 100 | 198.20 |
| 10/16/2026 15:51 | 400 | 198.20 |
| 10/16/2026 15:51 | 100 | 198.285 |
| 10/16/2026 15:51 | 150 | 198.28 |
| 10/16/2026 15:51 | 100 | 198.285 |
| 10/16/2026 15:51 | 100 | 198.285 |
| 10/16/2026 15:51 | 38 | 198.29 |
| 10/16/2026 15:51 | 48 | 198.29 |
| 10/16/2026 15:51 | 14 | 198.29 |
| 10/16/2026 15:51 | 48 | 198.29 |
| 10/16/2026 15:51 | 30 | 198.28 |
| 10/16/2026 15:51 | 79 | 198.28 |
| 10/16/2026 15:51 | 121 | 198.28 |
| 10/16/2026 15:51 | 13 | 198.28 |
| 10/16/2026 15:51 | 69 | 198.28 |
| 10/16/2026 15:51 | 24 | 198.28 |
| 10/16/2026 15:51 | 10 | 198.28 |
| 10/16/2026 15:51 | 69 | 198.28 |
| 10/16/2026 15:51 | 100 | 198.29 |
| 10/16/2026 15:51 | 85 | 198.29 |
| 10/16/2026 15:51 | 15 | 198.29 |
| 10/16/2026 15:51 | 100 | 198.29 |
| 10/16/2026 15:51 | 1 | 198.29 |
| 10/16/2026 15:51 | 4 | 198.29 |
| 10/16/2026 15:51 | 20 | 198.29 |
| 10/16/2026 15:51 | 20 | 198.29 |
| 10/16/2026 15:51 | 100 | 198.28 |
| 10/16/2026 15:51 | 85 | 198.27 |
| 10/16/2026 15:51 | 110 | 198.27 |
| 10/16/2026 15:51 | 40 | 198.23 |
| 10/16/2026 15:51 | 28 | 198.17 |
| 10/16/2026 15:51 | 21 | 198.17 |
| 10/16/2026 15:51 | 166 | 198.17 |
| 10/16/2026 15:51 | 34 | 198.17 |
| 10/16/2026 15:51 | 45 | 198.17 |
| 10/16/2026 15:51 | 21 | 198.17 |
| 10/16/2026 15:51 | 13 | 198.17 |
| 10/16/2026 15:51 | 21 | 198.17 |
| 10/16/2026 15:51 | 79 | 198.17 |
| 10/16/2026 15:51 | 50 | 198.23 |
| 10/16/2026 15:51 | 100 | 198.16 |
| 10/16/2026 15:51 | 100 | 198.16 |
| 10/16/2026 15:51 | 100 | 198.17 |
| 10/16/2026 15:51 | 51 | 198.17 |
| 10/16/2026 15:51 | 100 | 198.17 |
| 10/16/2026 15:51 | 5 | 198.17 |
| 10/16/2026 15:51 | 79 | 198.15 |
| 10/16/2026 15:51 | 10 | 198.17 |
| 10/16/2026 15:51 | 10 | 198.16 |
| 10/16/2026 15:51 | 75 | 198.16 |
| 10/16/2026 15:51 | 15 | 198.16 |
| 10/16/2026 15:51 | 100 | 198.16 |
| 10/16/2026 15:51 | 79 | 198.17 |
| 10/16/2026 15:51 | 100 | 198.17 |
| 10/16/2026 15:51 | 79 | 198.17 |
| 10/16/2026 15:51 | 100 | 198.15 |
| 10/16/2026 15:51 | 100 | 198.21 |
| 10/16/2026 15:51 | 79 | 198.21 |
| 10/16/2026 15:51 | 70 | 198.21 |
| 10/16/2026 15:51 | 1 | 198.21 |
| 10/16/2026 15:51 | 139 | 198.21 |
| 10/16/2026 15:51 | 100 | 198.21 |
| 10/16/2026 15:51 | 13 | 198.21 |
| 10/16/2026 15:51 | 92 | 198.21 |
| 10/16/2026 15:51 | 100 | 198.20 |
| 10/16/2026 15:51 | 100 | 198.20 |
| 10/16/2026 15:51 | 100 | 198.17 |
| 10/16/2026 15:51 | 50 | 198.035 |
| 10/16/2026 15:51 | 5 | 198.21 |
| 10/16/2026 15:51 | 1 | 198.17 |
| 10/16/2026 15:51 | 31 | 198.17 |
| 10/16/2026 15:51 | 32 | 198.17 |
| 10/16/2026 15:51 | 1 | 198.16 |
| 10/16/2026 15:51 | 5 | 198.16 |
| 10/16/2026 15:51 | 5 | 198.13 |
| 10/16/2026 15:51 | 50 | 198.06 |
| 10/16/2026 15:51 | 100 | 198.06 |
| 10/16/2026 15:51 | 91 | 197.85 |
| 10/16/2026 15:51 | 1 | 197.95 |
| 10/16/2026 15:51 | 50 | 198.00 |
| 10/16/2026 15:51 | 20 | 198.00 |
| 10/16/2026 15:51 | 9 | 197.85 |
| 10/16/2026 15:51 | 7 | 197.93 |
| 10/16/2026 15:51 | 5 | 198.07 |
| 10/16/2026 15:51 | 5 | 198.20 |
| 10/16/2026 15:51 | 7 | 198.03 |
| 10/16/2026 15:51 | 72 | 198.04 |
| 10/16/2026 15:51 | 1 | 198.07 |
| 10/16/2026 15:51 | 50 | 198.09 |
| 10/16/2026 15:51 | 100 | 198.09 |
| 10/16/2026 15:51 | 8 | 198.14 |
| 10/16/2026 15:51 | 13 | 198.14 |
| 10/16/2026 15:51 | 1 | 198.15 |
| 10/16/2026 15:51 | 54 | 198.11 |
| 10/16/2026 15:51 | 49 | 198.11 |
| 10/16/2026 15:51 | 1 | 198.05 |
| 10/16/2026 15:51 | 47 | 197.98 |
| 10/16/2026 15:51 | 3 | 197.99 |
| 10/16/2026 15:51 | 159 | 197.99 |
| 10/16/2026 15:51 | 5 | 197.99 |
| 10/16/2026 15:51 | 5 | 197.99 |
| 10/16/2026 15:51 | 5 | 197.99 |
| 10/16/2026 15:51 | 5 | 197.99 |
| 10/16/2026 15:51 | 21 | 197.99 |
| 10/16/2026 15:51 | 4 | 197.99 |
| 10/16/2026 15:51 | 1 | 197.99 |
| 10/16/2026 15:51 | 56 | 198.08 |
| 10/16/2026 15:51 | 22 | 198.08 |
| 10/16/2026 15:51 | 25 | 198.06 |
| 10/16/2026 15:51 | 100 | 197.99 |
| 10/16/2026 15:51 | 100 | 197.99 |
| 10/16/2026 15:51 | 25 | 197.95 |
| 10/16/2026 15:51 | 1 | 197.95 |
| 10/16/2026 15:51 | 75 | 198.06 |
| 10/16/2026 15:51 | 5 | 197.95 |
| 10/16/2026 15:51 | 100 | 197.95 |
| 10/16/2026 15:51 | 24 | 198.00 |
| 10/16/2026 15:51 | 400 | 198.00 |
| 10/16/2026 15:51 | 17 | 197.97 |
| 10/16/2026 15:51 | 21 | 197.83 |
| 10/16/2026 15:51 | 16 | 197.83 |
| 10/16/2026 15:51 | 9 | 197.83 |
| 10/16/2026 15:51 | 110 | 197.83 |
| 10/16/2026 15:50 | 8 | 197.91 |
| 10/16/2026 15:50 | 1 | 197.91 |
| 10/16/2026 15:50 | 2 | 197.83 |
| 10/16/2026 15:50 | 2 | 197.83 |
| 10/16/2026 15:50 | 8 | 197.91 |
| 10/16/2026 15:50 | 11 | 197.89 |
| 10/16/2026 15:50 | 64 | 197.81 |
| 10/16/2026 15:50 | 24 | 197.64 |
| 10/16/2026 15:50 | 85 | 197.81 |
| 10/16/2026 15:50 | 10 | 197.81 |
| 10/16/2026 15:50 | 11 | 197.81 |
| 10/16/2026 15:50 | 2 | 197.80 |
| 10/16/2026 15:50 | 13 | 197.80 |
| 10/16/2026 15:50 | 1 | 197.77 |
| 10/16/2026 15:50 | 15 | 197.77 |
| 10/16/2026 15:50 | 15 | 197.77 |
| 10/16/2026 15:50 | 100 | 197.64 |
| 10/16/2026 15:50 | 100 | 197.64 |
| 10/16/2026 15:50 | 100 | 197.64 |
| 10/16/2026 15:50 | 2 | 197.77 |
| 10/16/2026 15:50 | 124 | 197.77 |
| 10/16/2026 15:50 | 3 | 197.77 |
| 10/16/2026 15:50 | 230 | 197.64 |
| 10/16/2026 15:50 | 20 | 197.64 |
| 10/16/2026 15:50 | 52 | 197.64 |
| 10/16/2026 15:50 | 48 | 197.64 |
| 10/16/2026 15:50 | 52 | 197.64 |
| 10/16/2026 15:50 | 2 | 197.63 |
| 10/16/2026 15:50 | 100 | 197.41 |
| 10/16/2026 15:50 | 100 | 197.41 |
| 10/16/2026 15:50 | 99 | 197.41 |
| 10/16/2026 15:50 | 56 | 197.02 |
| 10/16/2026 15:50 | 100 | 197.05 |
| 10/16/2026 15:50 | 4 | 197.12 |
| 10/16/2026 15:50 | 26 | 197.12 |
| 10/16/2026 15:50 | 400 | 197.33 |
| 10/16/2026 15:50 | 60 | 197.32 |
| 10/16/2026 15:50 | 5 | 197.27 |
| 10/16/2026 15:50 | 5 | 197.31 |
| 10/16/2026 15:50 | 99 | 197.32 |
| 10/16/2026 15:50 | 1 | 197.32 |
| 10/16/2026 15:50 | 25 | 197.42 |
| 10/16/2026 15:50 | 100 | 197.42 |
| 10/16/2026 15:50 | 14 | 197.71 |
| 10/16/2026 15:50 | 190 | 197.71 |
| 10/16/2026 15:50 | 4 | 197.66 |
| 10/16/2026 15:50 | 1 | 197.66 |
| 10/16/2026 15:50 | 4 | 197.64 |
| 10/16/2026 15:50 | 5 | 197.64 |
| 10/16/2026 15:50 | 7 | 197.64 |
| 10/16/2026 15:50 | 5 | 197.64 |
| 10/16/2026 15:50 | 5 | 197.64 |
| 10/16/2026 15:50 | 5 | 197.64 |
| 10/16/2026 15:50 | 5 | 197.64 |
| 10/16/2026 15:50 | 100 | 197.515 |
| 10/16/2026 15:50 | 100 | 197.515 |
| 10/16/2026 15:50 | 100 | 197.34 |
| 10/16/2026 15:50 | 1 | 197.34 |
| 10/16/2026 15:50 | 100 | 197.35 |
| 10/16/2026 15:50 | 154 | 197.445 |
| 10/16/2026 15:50 | 160 | 197.445 |
| 10/16/2026 15:50 | 100 | 197.45 |
| 10/16/2026 15:50 | 100 | 197.45 |
| 10/16/2026 15:50 | 40 | 197.445 |
| 10/16/2026 15:50 | 100 | 197.445 |
| 10/16/2026 15:50 | 45 | 197.445 |
| 10/16/2026 15:50 | 1 | 197.495 |
| 10/16/2026 15:50 | 5 | 197.50 |
| 10/16/2026 15:50 | 1 | 197.50 |
| 10/16/2026 15:50 | 50 | 197.52 |
| 10/16/2026 15:50 | 1 | 197.52 |
| 10/16/2026 15:50 | 99 | 197.55 |
| 10/16/2026 15:50 | 1 | 197.55 |
| 10/16/2026 15:50 | 99 | 197.55 |
| 10/16/2026 15:50 | 1 | 197.55 |
| 10/16/2026 15:50 | 100 | 197.55 |
| 10/16/2026 15:50 | 50 | 197.63 |
| 10/16/2026 15:50 | 100 | 197.65 |
| 10/16/2026 15:50 | 1 | 197.81 |
| 10/16/2026 15:50 | 100 | 197.70 |
| 10/16/2026 15:50 | 100 | 197.70 |
| 10/16/2026 15:50 | 200 | 197.70 |
| 10/16/2026 15:50 | 100 | 197.71 |
| 10/16/2026 15:50 | 100 | 197.72 |
| 10/16/2026 15:50 | 25 | 197.78 |
| 10/16/2026 15:50 | 18 | 197.81 |
| 10/16/2026 15:50 | 1 | 197.81 |
| 10/16/2026 15:50 | 2 | 197.81 |
| 10/16/2026 15:50 | 25 | 197.81 |
| 10/16/2026 15:50 | 25 | 197.81 |
| 10/16/2026 15:50 | 50 | 197.92 |
| 10/16/2026 15:50 | 100 | 197.92 |
| 10/16/2026 15:50 | 1 | 198.00 |
| 10/16/2026 15:50 | 50 | 197.83 |
| 10/16/2026 15:50 | 49 | 197.84 |
| 10/16/2026 15:50 | 49 | 197.85 |
| 10/16/2026 15:50 | 100 | 198.07 |
| 10/16/2026 15:50 | 11 | 198.07 |
| 10/16/2026 15:50 | 1 | 198.07 |
| 10/16/2026 15:50 | 88 | 198.07 |
| 10/16/2026 15:50 | 2 | 198.26 |
| 10/16/2026 15:50 | 2 | 198.08 |
| 10/16/2026 15:50 | 100 | 198.20 |
| 10/16/2026 15:50 | 47 | 198.26 |
| 10/16/2026 15:50 | 100 | 198.165 |
| 10/16/2026 15:50 | 26 | 198.00 |
| 10/16/2026 15:50 | 1 | 198.00 |
| 10/16/2026 15:50 | 1 | 198.00 |
| 10/16/2026 15:50 | 1 | 198.00 |
| 10/16/2026 15:50 | 156 | 198.00 |
| 10/16/2026 15:50 | 21 | 198.00 |
| 10/16/2026 15:50 | 26 | 198.00 |
| 10/16/2026 15:50 | 6 | 198.00 |
| 10/16/2026 15:50 | 26 | 198.00 |
| 10/16/2026 15:50 | 24 | 198.00 |
| 10/16/2026 15:50 | 166 | 198.00 |
| 10/16/2026 15:50 | 5 | 198.00 |
| 10/16/2026 15:50 | 32 | 198.00 |
| 10/16/2026 15:50 | 26 | 198.00 |
| 10/16/2026 15:50 | 118 | 198.00 |
| 10/16/2026 15:50 | 41 | 198.00 |
| 10/16/2026 15:50 | 29 | 198.00 |
| 10/16/2026 15:50 | 29 | 198.00 |
| 10/16/2026 15:50 | 16 | 198.00 |
| 10/16/2026 15:50 | 29 | 198.00 |
| 10/16/2026 15:50 | 29 | 198.00 |
| 10/16/2026 15:50 | 10 | 198.00 |
| 10/16/2026 15:50 | 31 | 198.00 |
| 10/16/2026 15:50 | 35 | 198.00 |
| 10/16/2026 15:50 | 44 | 198.00 |
| 10/16/2026 15:50 | 33 | 198.00 |
| 10/16/2026 15:50 | 2 | 198.00 |
| 10/16/2026 15:50 | 25 | 198.00 |
| 10/16/2026 15:50 | 2 | 198.00 |
| 10/16/2026 15:50 | 15 | 198.00 |
| 10/16/2026 15:50 | 4 | 198.00 |
| 10/16/2026 15:50 | 15 | 198.00 |
| 10/16/2026 15:50 | 1 | 198.00 |
| 10/16/2026 15:50 | 50 | 198.00 |
| 10/16/2026 15:50 | 50 | 198.00 |
| 10/16/2026 15:50 | 20 | 198.00 |
| 10/16/2026 15:50 | 2 | 198.00 |
| 10/16/2026 15:50 | 1 | 198.00 |
| 10/16/2026 15:50 | 300 | 198.00 |
| 10/16/2026 15:50 | 11 | 198.03 |
| 10/16/2026 15:50 | 3 | 198.06 |
| 10/16/2026 15:50 | 26 | 198.07 |
| 10/16/2026 15:50 | 66 | 198.07 |
| 10/16/2026 15:50 | 50 | 198.22 |
| 10/16/2026 15:49 | 1 | 198.07 |
| 10/16/2026 15:49 | 33 | 198.07 |
| 10/16/2026 15:49 | 30 | 198.08 |
| 10/16/2026 15:49 | 100 | 198.09 |
| 10/16/2026 15:49 | 5 | 198.27 |
| 10/16/2026 15:49 | 8 | 198.12 |
| 10/16/2026 15:49 | 5 | 198.12 |
| 10/16/2026 15:49 | 3 | 198.12 |
| 10/16/2026 15:49 | 5 | 198.15 |
| 10/16/2026 15:49 | 11 | 198.15 |
| 10/16/2026 15:49 | 5 | 198.17 |
| 10/16/2026 15:49 | 12 | 198.18 |
| 10/16/2026 15:49 | 3 | 198.18 |
| 10/16/2026 15:49 | 9 | 198.23 |
| 10/16/2026 15:49 | 50 | 198.50 |
| 10/16/2026 15:49 | 10 | 198.34 |
| 10/16/2026 15:49 | 50 | 198.34 |
| 10/16/2026 15:49 | 50 | 198.34 |
| 10/16/2026 15:49 | 15 | 198.35 |
| 10/16/2026 15:49 | 25 | 198.37 |
| 10/16/2026 15:49 | 5 | 198.80 |
| 10/16/2026 15:49 | 18 | 198.79 |
| 10/16/2026 15:49 | 53 | 198.79 |
| 10/16/2026 15:49 | 8 | 198.79 |
| 10/16/2026 15:49 | 2 | 198.57 |
| 10/16/2026 15:49 | 13 | 198.57 |
| 10/16/2026 15:49 | 100 | 198.54 |
| 10/16/2026 15:49 | 13 | 198.47 |
| 10/16/2026 15:49 | 5 | 198.57 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 1 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.48 |
| 10/16/2026 15:49 | 2 | 198.48 |
| 10/16/2026 15:49 | 3 | 198.52 |
| 10/16/2026 15:49 | 3 | 198.44 |
| 10/16/2026 15:49 | 13 | 198.44 |
| 10/16/2026 15:49 | 1 | 198.60 |
| 10/16/2026 15:49 | 1 | 198.53 |
| 10/16/2026 15:49 | 7 | 198.35 |
| 10/16/2026 15:49 | 10 | 198.35 |
| 10/16/2026 15:49 | 57 | 198.36 |
| 10/16/2026 15:49 | 13 | 198.46 |
| 10/16/2026 15:49 | 15 | 198.47 |
| 10/16/2026 15:49 | 100 | 198.74 |
| 10/16/2026 15:49 | 20 | 198.71 |
| 10/16/2026 15:49 | 18 | 198.71 |
| 10/16/2026 15:49 | 87 | 198.70 |
| 10/16/2026 15:49 | 7 | 198.69 |
| 10/16/2026 15:49 | 15 | 198.69 |
| 10/16/2026 15:49 | 12 | 198.69 |
| 10/16/2026 15:49 | 100 | 198.69 |
| 10/16/2026 15:49 | 35 | 198.68 |
| 10/16/2026 15:49 | 100 | 198.62 |
| 10/16/2026 15:49 | 150 | 198.50 |
| 10/16/2026 15:49 | 100 | 198.375 |
| 10/16/2026 15:48 | 100 | 198.63 |
| 10/16/2026 15:48 | 60 | 198.64 |
| 10/16/2026 15:48 | 1 | 198.68 |
| 10/16/2026 15:48 | 1 | 198.68 |
| 10/16/2026 15:48 | 86 | 198.68 |
| 10/16/2026 15:48 | 14 | 198.68 |
| 10/16/2026 15:48 | 86 | 198.67 |
| 10/16/2026 15:48 | 100 | 198.66 |
| 10/16/2026 15:48 | 14 | 198.67 |
| 10/16/2026 15:48 | 100 | 198.60 |
| 10/16/2026 15:48 | 100 | 198.65 |
| 10/16/2026 15:48 | 100 | 198.60 |
| 10/16/2026 15:48 | 60 | 198.51 |
| 10/16/2026 15:48 | 93 | 198.51 |
| 10/16/2026 15:48 | 7 | 198.51 |
| 10/16/2026 15:48 | 74 | 198.51 |
| 10/16/2026 15:48 | 17 | 198.51 |
| 10/16/2026 15:48 | 20 | 198.51 |
| 10/16/2026 15:48 | 7 | 198.44 |
| 10/16/2026 15:48 | 1 | 198.44 |
| 10/16/2026 15:48 | 92 | 198.44 |
| 10/16/2026 15:48 | 52 | 198.44 |
| 10/16/2026 15:48 | 5 | 198.50 |
| 10/16/2026 15:48 | 13 | 198.48 |
| 10/16/2026 15:48 | 100 | 198.48 |
| 10/16/2026 15:48 | 100 | 198.48 |
| 10/16/2026 15:48 | 100 | 198.48 |
| 10/16/2026 15:48 | 99 | 198.36 |
| 10/16/2026 15:48 | 1 | 198.32 |
| 10/16/2026 15:48 | 150 | 198.26 |
| 10/16/2026 15:48 | 2 | 198.26 |
| 10/16/2026 15:48 | 50 | 198.14 |
| 10/16/2026 15:48 | 100 | 198.14 |
| 10/16/2026 15:48 | 40 | 198.22 |
| 10/16/2026 15:48 | 47 | 198.22 |
| 10/16/2026 15:48 | 87 | 198.22 |
| 10/16/2026 15:48 | 536 | 198.22 |
| 10/16/2026 15:48 | 52 | 198.22 |
| 10/16/2026 15:48 | 46 | 198.22 |
| 10/16/2026 15:48 | 103 | 198.22 |
| 10/16/2026 15:48 | 100 | 198.22 |
| 10/16/2026 15:48 | 34 | 198.22 |
| 10/16/2026 15:48 | 21 | 198.22 |
| 10/16/2026 15:48 | 118 | 198.22 |
| 10/16/2026 15:48 | 20 | 198.22 |
| 10/16/2026 15:48 | 26 | 198.24 |
| 10/16/2026 15:48 | 2 | 198.24 |
| 10/16/2026 15:48 | 99 | 198.24 |
| 10/16/2026 15:48 | 12 | 198.24 |
| 10/16/2026 15:48 | 4 | 198.24 |
| 10/16/2026 15:48 | 45 | 198.24 |
| 10/16/2026 15:48 | 17 | 198.24 |
| 10/16/2026 15:48 | 1 | 198.24 |
| 10/16/2026 15:48 | 44 | 198.24 |
| 10/16/2026 15:48 | 71 | 198.24 |
| 10/16/2026 15:48 | 123 | 198.24 |
| 10/16/2026 15:48 | 17 | 198.24 |
| 10/16/2026 15:48 | 9 | 198.24 |
| 10/16/2026 15:48 | 45 | 198.24 |
| 10/16/2026 15:48 | 194 | 198.24 |
| 10/16/2026 15:48 | 3 | 198.24 |
| 10/16/2026 15:48 | 858 | 198.27 |
| 10/16/2026 15:48 | 89 | 198.27 |
| 10/16/2026 15:48 | 100 | 198.24 |
| 10/16/2026 15:48 | 1 | 198.24 |
| 10/16/2026 15:48 | 2 | 198.24 |
| 10/16/2026 15:48 | 100 | 198.24 |
| 10/16/2026 15:48 | 97 | 198.24 |
| 10/16/2026 15:48 | 50 | 198.24 |
| 10/16/2026 15:48 | 11 | 198.27 |
| 10/16/2026 15:48 | 77 | 198.25 |
| 10/16/2026 15:48 | 20 | 198.25 |
| 10/16/2026 15:48 | 60 | 198.25 |
| 10/16/2026 15:48 | 1 | 198.25 |
| 10/16/2026 15:48 | 5 | 198.19 |
| 10/16/2026 15:48 | 40 | 198.03 |
| 10/16/2026 15:48 | 1 | 198.12 |
| 10/16/2026 15:48 | 48 | 198.12 |
| 10/16/2026 15:48 | 100 | 198.18 |
| 10/16/2026 15:48 | 50 | 198.12 |
| 10/16/2026 15:48 | 1 | 198.23 |
| 10/16/2026 15:48 | 2 | 198.23 |
| 10/16/2026 15:48 | 40 | 198.23 |
| 10/16/2026 15:48 | 50 | 198.12 |
| 10/16/2026 15:48 | 5 | 198.13 |
| 10/16/2026 15:48 | 150 | 198.26 |
| 10/16/2026 15:48 | 100 | 198.21 |
| 10/16/2026 15:48 | 11 | 198.23 |
| 10/16/2026 15:48 | 1 | 198.50 |
| 10/16/2026 15:48 | 1 | 198.50 |
| 10/16/2026 15:48 | 233 | 198.61 |
| 10/16/2026 15:48 | 1 | 198.61 |
| 10/16/2026 15:48 | 36 | 198.61 |
| 10/16/2026 15:48 | 1 | 198.51 |
| 10/16/2026 15:48 | 2 | 198.51 |
| 10/16/2026 15:48 | 2 | 198.51 |
| 10/16/2026 15:48 | 2 | 198.515 |
| 10/16/2026 15:48 | 2 | 198.515 |
| 10/16/2026 15:48 | 2 | 198.59 |
| 10/16/2026 15:48 | 2 | 198.59 |
| 10/16/2026 15:48 | 2 | 198.59 |
| 10/16/2026 15:48 | 2 | 198.59 |
| 10/16/2026 15:48 | 2 | 198.59 |
| 10/16/2026 15:48 | 53 | 198.64 |
| 10/16/2026 15:48 | 100 | 198.64 |
| 10/16/2026 15:48 | 53 | 198.71 |
| 10/16/2026 15:48 | 97 | 198.71 |
| 10/16/2026 15:48 | 1 | 198.71 |
| 10/16/2026 15:48 | 1 | 198.71 |
| 10/16/2026 15:48 | 1 | 198.71 |
| 10/16/2026 15:48 | 90 | 198.71 |
| 10/16/2026 15:48 | 98 | 198.79 |
| 10/16/2026 15:48 | 1 | 198.79 |
| 10/16/2026 15:48 | 1 | 198.79 |
| 10/16/2026 15:48 | 90 | 198.98 |
| 10/16/2026 15:47 | 100 | 198.995 |
| 10/16/2026 15:47 | 15 | 198.89 |
| 10/16/2026 15:47 | 15 | 198.90 |
| 10/16/2026 15:47 | 15 | 198.90 |
| 10/16/2026 15:47 | 15 | 198.90 |
| 10/16/2026 15:47 | 15 | 198.90 |
| 10/16/2026 15:47 | 100 | 198.97 |
| 10/16/2026 15:47 | 500 | 199.00 |
| 10/16/2026 15:47 | 100 | 199.01 |
| 10/16/2026 15:47 | 15 | 199.07 |
| 10/16/2026 15:47 | 21 | 199.07 |
| 10/16/2026 15:47 | 143 | 199.20 |
| 10/16/2026 15:47 | 4 | 199.12 |
| 10/16/2026 15:47 | 1 | 199.12 |
| 10/16/2026 15:47 | 10 | 199.00 |
| 10/16/2026 15:47 | 40 | 199.00 |
| 10/16/2026 15:47 | 13 | 199.00 |
| 10/16/2026 15:47 | 100 | 198.97 |
| 10/16/2026 15:47 | 2 | 199.00 |
| 10/16/2026 15:47 | 100 | 198.90 |
| 10/16/2026 15:47 | 2 | 199.00 |
| 10/16/2026 15:47 | 1 | 199.21 |
| 10/16/2026 15:47 | 13 | 199.22 |
| 10/16/2026 15:47 | 10 | 199.22 |
| 10/16/2026 15:47 | 9 | 199.18 |
| 10/16/2026 15:47 | 91 | 199.18 |
| 10/16/2026 15:47 | 9 | 199.17 |
| 10/16/2026 15:47 | 30 | 199.00 |
| 10/16/2026 15:47 | 1 | 199.02 |
| 10/16/2026 15:47 | 100 | 198.86 |
| 10/16/2026 15:47 | 100 | 198.625 |
| 10/16/2026 15:46 | 9 | 199.25 |
| 10/16/2026 15:46 | 1 | 199.24 |
| 10/16/2026 15:46 | 1 | 198.97 |
| 10/16/2026 15:46 | 10 | 199.00 |
| 10/16/2026 15:46 | 100 | 199.02 |
| 10/16/2026 15:46 | 100 | 199.10 |
| 10/16/2026 15:46 | 48 | 199.28 |
| 10/16/2026 15:46 | 80 | 199.50 |
| 10/16/2026 15:46 | 20 | 199.50 |
| 10/16/2026 15:46 | 20 | 199.50 |
| 10/16/2026 15:46 | 33 | 199.52 |
| 10/16/2026 15:46 | 100 | 199.67 |
| 10/16/2026 15:46 | 1 | 199.90 |
| 10/16/2026 15:46 | 1 | 199.77 |
| 10/16/2026 15:46 | 8 | 199.99 |
| 10/16/2026 15:46 | 1 | 199.99 |
| 10/16/2026 15:46 | 4 | 199.99 |
| 10/16/2026 15:46 | 2 | 199.99 |
| 10/16/2026 15:46 | 159 | 199.93 |
| 10/16/2026 15:46 | 1 | 199.93 |
| 10/16/2026 15:46 | 65 | 199.95 |
| 10/16/2026 15:46 | 100 | 199.92 |
| 10/16/2026 15:46 | 10 | 199.92 |
| 10/16/2026 15:46 | 5 | 199.92 |
| 10/16/2026 15:46 | 25 | 199.90 |
| 10/16/2026 15:46 | 99 | 199.90 |
| 10/16/2026 15:46 | 20 | 199.89 |
| 10/16/2026 15:46 | 55 | 199.98 |
| 10/16/2026 15:46 | 1 | 199.98 |
| 10/16/2026 15:46 | 44 | 199.98 |
| 10/16/2026 15:46 | 10 | 199.98 |
| 10/16/2026 15:46 | 13 | 199.98 |
| 10/16/2026 15:46 | 8 | 199.98 |
| 10/16/2026 15:46 | 11 | 199.98 |
| 10/16/2026 15:46 | 1 | 199.97 |
| 10/16/2026 15:46 | 1 | 199.95 |
| 10/16/2026 15:46 | 20 | 199.86 |
| 10/16/2026 15:46 | 96 | 199.84 |
| 10/16/2026 15:46 | 27 | 199.79 |
| 10/16/2026 15:46 | 160 | 199.67 |
| 10/16/2026 15:46 | 5 | 199.52 |
| 10/16/2026 15:46 | 11 | 199.46 |
| 10/16/2026 15:46 | 5 | 199.46 |
| 10/16/2026 15:46 | 100 | 199.46 |
| 10/16/2026 15:46 | 30 | 199.46 |
| 10/16/2026 15:46 | 15 | 199.39 |
| 10/16/2026 15:46 | 100 | 199.03 |
| 10/16/2026 15:46 | 58 | 199.07 |
| 10/16/2026 15:46 | 20 | 199.06 |
| 10/16/2026 15:46 | 12 | 199.06 |
| 10/16/2026 15:46 | 4 | 199.06 |
| 10/16/2026 15:46 | 126 | 198.75 |
| 10/16/2026 15:46 | 4310 | 198.75 |
| 10/16/2026 15:46 | 18 | 198.76 |
| 10/16/2026 15:45 | 18 | 198.76 |
| 10/16/2026 15:45 | 41 | 198.87 |
| 10/16/2026 15:45 | 39 | 198.87 |
| 10/16/2026 15:45 | 10 | 198.83 |
| 10/16/2026 15:45 | 250 | 198.50 |
| 10/16/2026 15:45 | 75 | 198.76 |
| 10/16/2026 15:45 | 12 | 198.80 |
| 10/16/2026 15:45 | 88 | 198.80 |
| 10/16/2026 15:45 | 14 | 198.79 |
| 10/16/2026 15:45 | 1 | 198.79 |
| 10/16/2026 15:45 | 1 | 198.79 |
| 10/16/2026 15:45 | 80 | 198.79 |
| 10/16/2026 15:45 | 11 | 198.79 |
| 10/16/2026 15:45 | 150 | 198.62 |
| 10/16/2026 15:45 | 20 | 198.395 |
| 10/16/2026 15:45 | 10 | 198.64 |
| 10/16/2026 15:45 | 5 | 198.28 |
| 10/16/2026 15:45 | 60 | 198.165 |
| 10/16/2026 15:45 | 99 | 198.23 |
| 10/16/2026 15:45 | 14 | 198.25 |
| 10/16/2026 15:45 | 1 | 198.23 |
| 10/16/2026 15:45 | 100 | 198.54 |
| 10/16/2026 15:45 | 14 | 198.54 |
| 10/16/2026 15:45 | 22 | 198.40 |
| 10/16/2026 15:45 | 10 | 198.40 |
| 10/16/2026 15:45 | 44 | 198.40 |
| 10/16/2026 15:45 | 1 | 198.40 |
| 10/16/2026 15:45 | 83 | 198.40 |
| 10/16/2026 15:45 | 160 | 198.36 |
| 10/16/2026 15:45 | 47 | 198.40 |
| 10/16/2026 15:45 | 15 | 198.39 |
| 10/16/2026 15:45 | 160 | 198.34 |
| 10/16/2026 15:45 | 2 | 198.00 |
| 10/16/2026 15:45 | 3 | 198.00 |
| 10/16/2026 15:45 | 100 | 198.25 |
| 10/16/2026 15:45 | 1 | 198.26 |
| 10/16/2026 15:45 | 10 | 198.26 |
| 10/16/2026 15:45 | 7 | 198.26 |
| 10/16/2026 15:44 | 90 | 198.83 |
| 10/16/2026 15:44 | 100 | 198.98 |
| 10/16/2026 15:44 | 100 | 198.97 |
| 10/16/2026 15:44 | 8 | 199.00 |
| 10/16/2026 15:44 | 1 | 199.08 |
| 10/16/2026 15:44 | 3 | 198.59 |
| 10/16/2026 15:44 | 1 | 198.63 |
| 10/16/2026 15:44 | 13 | 198.91 |
| 10/16/2026 15:44 | 10 | 198.37 |
| 10/16/2026 15:44 | 5 | 198.66 |
| 10/16/2026 15:44 | 33 | 198.66 |
| 10/16/2026 15:44 | 1 | 198.71 |
| 10/16/2026 15:44 | 41 | 198.42 |
| 10/16/2026 15:44 | 1 | 198.42 |
| 10/16/2026 15:44 | 29 | 198.42 |
| 10/16/2026 15:44 | 29 | 198.42 |
| 10/16/2026 15:44 | 15 | 198.42 |
| 10/16/2026 15:44 | 14 | 198.42 |
| 10/16/2026 15:44 | 150 | 198.26 |
| 10/16/2026 15:44 | 100 | 198.21 |
| 10/16/2026 15:44 | 9 | 198.18 |
| 10/16/2026 15:44 | 11 | 198.18 |
| 10/16/2026 15:44 | 9 | 198.17 |
| 10/16/2026 15:44 | 42 | 198.17 |
| 10/16/2026 15:44 | 40 | 198.17 |
| 10/16/2026 15:44 | 100 | 198.17 |
| 10/16/2026 15:44 | 30 | 198.16 |
| 10/16/2026 15:44 | 10 | 198.16 |
| 10/16/2026 15:44 | 10 | 198.15 |
| 10/16/2026 15:44 | 48 | 198.15 |
| 10/16/2026 15:44 | 100 | 197.845 |
| 10/16/2026 15:44 | 10 | 197.85 |
| 10/16/2026 15:44 | 1 | 197.55 |
| 10/16/2026 15:44 | 4 | 197.62 |
| 10/16/2026 15:44 | 3 | 197.80 |
| 10/16/2026 15:44 | 74 | 197.55 |
| 10/16/2026 15:44 | 26 | 197.58 |
| 10/16/2026 15:44 | 74 | 197.58 |
| 10/16/2026 15:44 | 14 | 197.80 |
| 10/16/2026 15:44 | 10 | 197.69 |
| 10/16/2026 15:44 | 50 | 197.71 |
| 10/16/2026 15:44 | 1 | 197.70 |
| 10/16/2026 15:44 | 99 | 197.70 |
| 10/16/2026 15:44 | 201 | 197.70 |
| 10/16/2026 15:44 | 100 | 197.71 |
| 10/16/2026 15:44 | 99 | 197.71 |
| 10/16/2026 15:44 | 1 | 197.71 |
| 10/16/2026 15:44 | 80 | 197.71 |
| 10/16/2026 15:44 | 20 | 197.71 |
| 10/16/2026 15:44 | 1 | 197.73 |
| 10/16/2026 15:44 | 1 | 197.74 |
| 10/16/2026 15:44 | 10 | 198.00 |
| 10/16/2026 15:44 | 4 | 198.00 |
| 10/16/2026 15:44 | 1 | 198.00 |
| 10/16/2026 15:44 | 5 | 198.00 |
| 10/16/2026 15:44 | 4 | 198.20 |
| 10/16/2026 15:44 | 43 | 198.09 |
| 10/16/2026 15:44 | 4 | 198.23 |
| 10/16/2026 15:44 | 4 | 198.21 |
| 10/16/2026 15:44 | 9 | 198.23 |
| 10/16/2026 15:43 | 51 | 197.71 |
| 10/16/2026 15:43 | 17 | 197.86 |
| 10/16/2026 15:43 | 36 | 197.86 |
| 10/16/2026 15:43 | 30 | 197.86 |
| 10/16/2026 15:43 | 5 | 197.75 |
| 10/16/2026 15:43 | 10 | 197.86 |
| 10/16/2026 15:43 | 10 | 197.89 |
| 10/16/2026 15:43 | 100 | 197.96 |
| 10/16/2026 15:43 | 32 | 197.97 |
| 10/16/2026 15:43 | 1 | 198.00 |
| 10/16/2026 15:43 | 1 | 198.00 |
| 10/16/2026 15:43 | 1 | 198.00 |
| 10/16/2026 15:43 | 1 | 198.00 |
| 10/16/2026 15:43 | 2 | 198.00 |
| 10/16/2026 15:43 | 50 | 198.00 |
| 10/16/2026 15:43 | 2 | 198.00 |
| 10/16/2026 15:43 | 1 | 198.00 |
| 10/16/2026 15:43 | 20 | 198.00 |
| 10/16/2026 15:43 | 7 | 198.00 |
| 10/16/2026 15:43 | 4 | 198.00 |
| 10/16/2026 15:43 | 80 | 198.03 |
| 10/16/2026 15:43 | 50 | 198.05 |
| 10/16/2026 15:43 | 14 | 198.05 |
| 10/16/2026 15:43 | 30 | 198.05 |
| 10/16/2026 15:43 | 4 | 198.08 |
| 10/16/2026 15:43 | 686 | 198.08 |
| 10/16/2026 15:43 | 1 | 198.08 |
| 10/16/2026 15:43 | 84 | 198.08 |
| 10/16/2026 15:43 | 25 | 198.08 |
| 10/16/2026 15:43 | 4 | 198.19 |
| 10/16/2026 15:43 | 60 | 198.19 |
| 10/16/2026 15:43 | 40 | 198.19 |
| 10/16/2026 15:43 | 60 | 198.19 |
| 10/16/2026 15:43 | 50 | 198.19 |
| 10/16/2026 15:43 | 100 | 198.20 |
| 10/16/2026 15:43 | 59 | 198.20 |
| 10/16/2026 15:43 | 41 | 198.20 |
| 10/16/2026 15:43 | 100 | 198.20 |
| 10/16/2026 15:43 | 100 | 198.18 |
| 10/16/2026 15:43 | 100 | 198.09 |
| 10/16/2026 15:43 | 100 | 198.09 |
| 10/16/2026 15:43 | 1 | 198.09 |
| 10/16/2026 15:43 | 33 | 198.09 |
| 10/16/2026 15:43 | 67 | 198.40 |
| 10/16/2026 15:43 | 12 | 198.40 |
| 10/16/2026 15:43 | 65 | 198.40 |
| 10/16/2026 15:43 | 1 | 198.40 |
| 10/16/2026 15:43 | 120 | 198.40 |
| 10/16/2026 15:43 | 78 | 198.39 |
| 10/16/2026 15:43 | 82 | 198.245 |
| 10/16/2026 15:43 | 45 | 199.00 |
| 10/16/2026 15:43 | 5 | 198.93 |
| 10/16/2026 15:43 | 30 | 199.00 |
| 10/16/2026 15:43 | 3 | 199.00 |
| 10/16/2026 15:43 | 1 | 199.00 |
| 10/16/2026 15:43 | 1 | 199.00 |
| 10/16/2026 15:43 | 90 | 199.00 |
| 10/16/2026 15:43 | 10 | 199.10 |
| 10/16/2026 15:43 | 1 | 199.26 |
| 10/16/2026 15:43 | 98 | 199.34 |
| 10/16/2026 15:43 | 1 | 199.34 |
| 10/16/2026 15:43 | 1 | 199.34 |
| 10/16/2026 15:43 | 100 | 199.51 |
| 10/16/2026 15:43 | 4 | 199.70 |
| 10/16/2026 15:43 | 1 | 199.50 |
| 10/16/2026 15:43 | 100 | 199.53 |
| 10/16/2026 15:43 | 100 | 199.53 |
| 10/16/2026 15:43 | 500 | 199.54 |
| 10/16/2026 15:43 | 10 | 199.54 |
| 10/16/2026 15:43 | 95 | 199.54 |
| 10/16/2026 15:43 | 5 | 199.54 |
| 10/16/2026 15:43 | 85 | 199.93 |
| 10/16/2026 15:43 | 24 | 200.09 |
| 10/16/2026 15:43 | 9 | 200.00 |
| 10/16/2026 15:43 | 24 | 200.00 |
| 10/16/2026 15:43 | 100 | 200.00 |
| 10/16/2026 15:43 | 60 | 199.97 |
| 10/16/2026 15:43 | 55 | 199.94 |
| 10/16/2026 15:43 | 20 | 199.63 |
| 10/16/2026 15:43 | 14 | 199.71 |
| 10/16/2026 15:43 | 15 | 199.67 |
| 10/16/2026 15:43 | 23 | 199.73 |
| 10/16/2026 15:43 | 145 | 199.73 |
| 10/16/2026 15:43 | 55 | 199.73 |
| 10/16/2026 15:43 | 145 | 199.71 |
| 10/16/2026 15:43 | 200 | 199.71 |
| 10/16/2026 15:43 | 200 | 199.71 |
| 10/16/2026 15:43 | 200 | 199.71 |
| 10/16/2026 15:43 | 200 | 199.71 |
| 10/16/2026 15:43 | 16 | 199.71 |
| 10/16/2026 15:43 | 2 | 199.71 |
| 10/16/2026 15:43 | 39 | 199.71 |
| 10/16/2026 15:43 | 184 | 199.71 |
| 10/16/2026 15:43 | 16 | 199.71 |
| 10/16/2026 15:43 | 2 | 199.67 |
| 10/16/2026 15:43 | 13 | 199.67 |
| 10/16/2026 15:43 | 7 | 199.66 |
| 10/16/2026 15:43 | 13 | 199.66 |
| 10/16/2026 15:43 | 1 | 199.66 |
| 10/16/2026 15:43 | 13 | 199.66 |
| 10/16/2026 15:43 | 60 | 199.66 |
| 10/16/2026 15:43 | 16 | 199.335 |
| 10/16/2026 15:43 | 32 | 199.50 |
| 10/16/2026 15:43 | 1 | 199.50 |
| 10/16/2026 15:43 | 17 | 199.50 |
| 10/16/2026 15:43 | 30 | 199.50 |
| 10/16/2026 15:43 | 33 | 199.49 |
| 10/16/2026 15:42 | 100 | 199.20 |
| 10/16/2026 15:42 | 100 | 199.115 |
| 10/16/2026 15:42 | 10 | 199.00 |
| 10/16/2026 15:42 | 90 | 199.01 |
| 10/16/2026 15:42 | 10 | 199.01 |
| 10/16/2026 15:42 | 1 | 198.88 |
| 10/16/2026 15:42 | 5 | 198.88 |
| 10/16/2026 15:42 | 95 | 199.16 |
| 10/16/2026 15:42 | 5 | 199.16 |
| 10/16/2026 15:42 | 100 | 199.16 |
| 10/16/2026 15:42 | 100 | 199.19 |
| 10/16/2026 15:42 | 95 | 199.23 |
| 10/16/2026 15:42 | 5 | 199.23 |
| 10/16/2026 15:42 | 310 | 199.19 |
| 10/16/2026 15:42 | 87 | 199.19 |
| 10/16/2026 15:42 | 3 | 199.19 |
| 10/16/2026 15:42 | 57 | 199.19 |
| 10/16/2026 15:42 | 1 | 199.19 |
| 10/16/2026 15:42 | 37 | 199.19 |
| 10/16/2026 15:42 | 5 | 199.19 |
| 10/16/2026 15:42 | 100 | 199.575 |
| 10/16/2026 15:42 | 19 | 199.74 |
| 10/16/2026 15:42 | 100 | 199.58 |
| 10/16/2026 15:42 | 30 | 199.50 |
| 10/16/2026 15:42 | 100 | 199.15 |
| 10/16/2026 15:42 | 200 | 199.15 |
| 10/16/2026 15:42 | 15 | 199.13 |
| 10/16/2026 15:42 | 10 | 199.10 |
| 10/16/2026 15:42 | 93 | 199.08 |
| 10/16/2026 15:42 | 19 | 199.07 |
| 10/16/2026 15:42 | 100 | 199.07 |
| 10/16/2026 15:42 | 50 | 199.07 |
| 10/16/2026 15:42 | 7 | 199.08 |
| 10/16/2026 15:42 | 26 | 199.09 |
| 10/16/2026 15:42 | 10 | 199.09 |
| 10/16/2026 15:42 | 14 | 199.05 |
| 10/16/2026 15:42 | 10 | 198.77 |
| 10/16/2026 15:42 | 4 | 198.76 |
| 10/16/2026 15:42 | 4 | 198.76 |
| 10/16/2026 15:42 | 2 | 198.76 |
| 10/16/2026 15:42 | 16 | 198.63 |
| 10/16/2026 15:42 | 32 | 198.62 |
| 10/16/2026 15:42 | 32 | 198.62 |
| 10/16/2026 15:42 | 1 | 198.52 |
| 10/16/2026 15:42 | 23 | 198.51 |
| 10/16/2026 15:42 | 23 | 198.51 |
| 10/16/2026 15:42 | 10 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 5 | 198.25 |
| 10/16/2026 15:42 | 635 | 198.32 |
| 10/16/2026 15:42 | 101 | 198.32 |
| 10/16/2026 15:42 | 1 | 198.32 |
| 10/16/2026 15:42 | 62 | 198.32 |
| 10/16/2026 15:42 | 1 | 198.32 |
| 10/16/2026 15:42 | 17 | 198.40 |
| 10/16/2026 15:42 | 5 | 198.41 |
| 10/16/2026 15:42 | 1 | 198.46 |
| 10/16/2026 15:42 | 9 | 198.50 |
| 10/16/2026 15:42 | 2 | 198.50 |
| 10/16/2026 15:42 | 1 | 198.50 |
| 10/16/2026 15:42 | 47 | 198.51 |
| 10/16/2026 15:42 | 1 | 198.51 |
| 10/16/2026 15:42 | 100 | 198.51 |
| 10/16/2026 15:42 | 5 | 198.89 |
| 10/16/2026 15:42 | 1 | 198.92 |
| 10/16/2026 15:42 | 3 | 198.75 |
| 10/16/2026 15:42 | 1 | 198.75 |
| 10/16/2026 15:42 | 192 | 198.75 |
| 10/16/2026 15:42 | 9 | 198.87 |
| 10/16/2026 15:42 | 1 | 198.87 |
| 10/16/2026 15:42 | 2 | 198.88 |
| 10/16/2026 15:42 | 4 | 199.03 |
| 10/16/2026 15:42 | 1 | 198.94 |
| 10/16/2026 15:42 | 12 | 198.98 |
| 10/16/2026 15:42 | 33 | 199.05 |
| 10/16/2026 15:42 | 67 | 199.05 |
| 10/16/2026 15:42 | 16 | 199.25 |
| 10/16/2026 15:42 | 100 | 199.01 |
| 10/16/2026 15:42 | 4 | 199.03 |
| 10/16/2026 15:42 | 1 | 199.14 |
| 10/16/2026 15:42 | 1 | 199.15 |
| 10/16/2026 15:42 | 5 | 199.15 |
| 10/16/2026 15:42 | 1 | 199.15 |
| 10/16/2026 15:42 | 5 | 199.21 |
| 10/16/2026 15:42 | 1 | 199.15 |
| 10/16/2026 15:42 | 5 | 199.17 |
| 10/16/2026 15:42 | 1 | 199.15 |
| 10/16/2026 15:42 | 5 | 199.15 |
| 10/16/2026 15:42 | 34 | 199.15 |
| 10/16/2026 15:42 | 94 | 199.48 |
| 10/16/2026 15:42 | 4 | 199.48 |
| 10/16/2026 15:41 | 1 | 199.45 |
| 10/16/2026 15:41 | 25 | 199.31 |
| 10/16/2026 15:41 | 1 | 199.31 |
| 10/16/2026 15:41 | 38 | 199.46 |
| 10/16/2026 15:41 | 10 | 199.50 |
| 10/16/2026 15:41 | 1 | 199.50 |
| 10/16/2026 15:41 | 5 | 199.50 |
| 10/16/2026 15:41 | 140 | 199.575 |
| 10/16/2026 15:41 | 160 | 199.58 |
| 10/16/2026 15:41 | 7 | 199.66 |
| 10/16/2026 15:41 | 3 | 199.66 |
| 10/16/2026 15:41 | 8 | 199.89 |
| 10/16/2026 15:41 | 1 | 199.90 |
| 10/16/2026 15:41 | 83 | 199.91 |
| 10/16/2026 15:41 | 17 | 199.91 |
| 10/16/2026 15:41 | 100 | 200.12 |
| 10/16/2026 15:41 | 16 | 200.12 |
| 10/16/2026 15:41 | 10 | 200.12 |
| 10/16/2026 15:41 | 100 | 200.49 |
| 10/16/2026 15:41 | 16 | 200.44 |
| 10/16/2026 15:41 | 39 | 200.34 |
| 10/16/2026 15:41 | 1 | 200.34 |
| 10/16/2026 15:41 | 2 | 200.33 |
| 10/16/2026 15:41 | 6 | 200.10 |
| 10/16/2026 15:41 | 48 | 200.10 |
| 10/16/2026 15:41 | 252 | 200.10 |
| 10/16/2026 15:41 | 24 | 200.09 |
| 10/16/2026 15:41 | 10 | 200.09 |
| 10/16/2026 15:41 | 20 | 200.09 |
| 10/16/2026 15:41 | 20 | 200.09 |
| 10/16/2026 15:41 | 30 | 200.06 |
| 10/16/2026 15:41 | 75 | 200.06 |
| 10/16/2026 15:41 | 30 | 200.05 |
| 10/16/2026 15:41 | 43 | 199.89 |
| 10/16/2026 15:41 | 1 | 199.89 |
| 10/16/2026 15:41 | 2 | 199.89 |
| 10/16/2026 15:41 | 81 | 200.06 |
| 10/16/2026 15:41 | 19 | 200.07 |
| 10/16/2026 15:41 | 134 | 200.07 |
| 10/16/2026 15:41 | 7 | 200.07 |
| 10/16/2026 15:41 | 134 | 200.06 |
| 10/16/2026 15:41 | 100 | 200.10 |
| 10/16/2026 15:41 | 29 | 200.11 |
| 10/16/2026 15:41 | 1 | 200.11 |
| 10/16/2026 15:41 | 70 | 200.11 |
| 10/16/2026 15:41 | 30 | 200.10 |
| 10/16/2026 15:41 | 50 | 199.95 |
| 10/16/2026 15:41 | 47 | 199.95 |
| 10/16/2026 15:41 | 1 | 199.89 |
| 10/16/2026 15:41 | 53 | 199.89 |
| 10/16/2026 15:41 | 100 | 199.91 |
| 10/16/2026 15:41 | 100 | 200.07 |
| 10/16/2026 15:41 | 20 | 200.00 |
| 10/16/2026 15:41 | 50 | 200.01 |
| 10/16/2026 15:41 | 50 | 200.00 |
| 10/16/2026 15:41 | 50 | 200.01 |
| 10/16/2026 15:41 | 10 | 200.00 |
| 10/16/2026 15:41 | 100 | 200.00 |
| 10/16/2026 15:41 | 10 | 200.00 |
| 10/16/2026 15:41 | 100 | 200.01 |
| 10/16/2026 15:41 | 38 | 200.33 |
| 10/16/2026 15:41 | 22 | 200.30 |
| 10/16/2026 15:41 | 280 | 200.30 |
| 10/16/2026 15:41 | 50 | 200.44 |
| 10/16/2026 15:41 | 99 | 200.44 |
| 10/16/2026 15:41 | 1 | 200.44 |
| 10/16/2026 15:41 | 9 | 200.44 |
| 10/16/2026 15:41 | 1 | 200.44 |
| 10/16/2026 15:41 | 100 | 200.44 |
| 10/16/2026 15:41 | 49 | 200.45 |
| 10/16/2026 15:41 | 1 | 200.45 |
| 10/16/2026 15:41 | 2 | 200.45 |
| 10/16/2026 15:41 | 5 | 200.51 |
| 10/16/2026 15:41 | 44 | 200.51 |
| 10/16/2026 15:41 | 100 | 200.75 |
| 10/16/2026 15:40 | 100 | 200.68 |
| 10/16/2026 15:40 | 60 | 200.68 |
| 10/16/2026 15:40 | 1 | 200.68 |
| 10/16/2026 15:40 | 1 | 200.68 |
| 10/16/2026 15:40 | 60 | 200.68 |
| 10/16/2026 15:40 | 6 | 200.37 |
| 10/16/2026 15:40 | 43 | 200.55 |
| 10/16/2026 15:40 | 13 | 200.68 |
| 10/16/2026 15:40 | 20 | 200.55 |
| 10/16/2026 15:40 | 100 | 200.56 |
| 10/16/2026 15:40 | 1 | 200.55 |
| 10/16/2026 15:40 | 100 | 200.405 |
| 10/16/2026 15:40 | 100 | 200.405 |
| 10/16/2026 15:40 | 100 | 200.405 |
| 10/16/2026 15:40 | 68 | 200.35 |
| 10/16/2026 15:40 | 32 | 200.35 |
| 10/16/2026 15:40 | 15 | 200.45 |
| 10/16/2026 15:40 | 17 | 200.65 |
| 10/16/2026 15:40 | 1 | 200.65 |
| 10/16/2026 15:40 | 8 | 200.69 |
| 10/16/2026 15:40 | 14 | 200.69 |
| 10/16/2026 15:40 | 32 | 200.69 |
| 10/16/2026 15:40 | 29 | 200.69 |
| 10/16/2026 15:40 | 17 | 200.51 |
| 10/16/2026 15:40 | 13 | 200.535 |
| 10/16/2026 15:40 | 17 | 200.64 |
| 10/16/2026 15:40 | 1 | 200.64 |
| 10/16/2026 15:40 | 21 | 200.64 |
| 10/16/2026 15:40 | 21 | 200.64 |
| 10/16/2026 15:40 | 1 | 200.64 |
| 10/16/2026 15:40 | 20 | 200.64 |
| 10/16/2026 15:40 | 68 | 200.64 |
| 10/16/2026 15:40 | 60 | 200.66 |
| 10/16/2026 15:40 | 40 | 200.66 |
| 10/16/2026 15:40 | 40 | 200.66 |
| 10/16/2026 15:40 | 1 | 200.66 |
| 10/16/2026 15:40 | 1 | 200.66 |
| 10/16/2026 15:40 | 1 | 200.65 |
| 10/16/2026 15:40 | 1 | 200.65 |
| 10/16/2026 15:40 | 100 | 200.66 |
| 10/16/2026 15:40 | 100 | 200.64 |
| 10/16/2026 15:40 | 100 | 200.64 |
| 10/16/2026 15:40 | 100 | 200.08 |
| 10/16/2026 15:40 | 9 | 200.03 |
| 10/16/2026 15:40 | 100 | 199.865 |
| 10/16/2026 15:40 | 29 | 200.00 |
| 10/16/2026 15:40 | 1 | 200.00 |
| 10/16/2026 15:40 | 70 | 200.00 |
| 10/16/2026 15:40 | 30 | 199.99 |
| 10/16/2026 15:40 | 200 | 199.70 |
| 10/16/2026 15:40 | 100 | 199.69 |
| 10/16/2026 15:40 | 30 | 199.68 |
| 10/16/2026 15:40 | 100 | 199.66 |
| 10/16/2026 15:40 | 100 | 199.295 |
| 10/16/2026 15:40 | 100 | 199.295 |
| 10/16/2026 15:40 | 80 | 199.18 |
| 10/16/2026 15:40 | 50 | 199.00 |
| 10/16/2026 15:40 | 100 | 198.96 |
| 10/16/2026 15:40 | 2 | 198.92 |
| 10/16/2026 15:40 | 5 | 199.00 |
| 10/16/2026 15:40 | 15 | 199.00 |
| 10/16/2026 15:40 | 6 | 199.00 |
| 10/16/2026 15:40 | 1 | 199.00 |
| 10/16/2026 15:40 | 78 | 199.00 |
| 10/16/2026 15:40 | 13 | 199.00 |
| 10/16/2026 15:40 | 1 | 199.00 |
| 10/16/2026 15:40 | 25 | 199.00 |
| 10/16/2026 15:40 | 1 | 199.18 |
| 10/16/2026 15:40 | 100 | 199.32 |
| 10/16/2026 15:40 | 3 | 199.32 |
| 10/16/2026 15:40 | 1 | 199.32 |
| 10/16/2026 15:40 | 1 | 199.32 |
| 10/16/2026 15:40 | 10 | 199.32 |
| 10/16/2026 15:40 | 100 | 199.32 |
| 10/16/2026 15:39 | 100 | 199.38 |
| 10/16/2026 15:39 | 100 | 199.38 |
| 10/16/2026 15:39 | 100 | 199.38 |
| 10/16/2026 15:39 | 160 | 199.46 |
| 10/16/2026 15:39 | 1 | 199.66 |
| 10/16/2026 15:39 | 30 | 199.925 |
| 10/16/2026 15:39 | 1 | 200.10 |
| 10/16/2026 15:39 | 160 | 199.91 |
| 10/16/2026 15:39 | 100 | 199.92 |
| 10/16/2026 15:39 | 100 | 200.10 |
| 10/16/2026 15:39 | 1 | 200.40 |
| 10/16/2026 15:39 | 5 | 200.23 |
| 10/16/2026 15:39 | 1 | 200.23 |
| 10/16/2026 15:39 | 75 | 200.10 |
| 10/16/2026 15:39 | 6 | 200.21 |
| 10/16/2026 15:39 | 6 | 200.21 |
| 10/16/2026 15:39 | 6 | 200.21 |
| 10/16/2026 15:39 | 6 | 200.21 |
| 10/16/2026 15:39 | 6 | 200.21 |
| 10/16/2026 15:39 | 6 | 200.21 |
| 10/16/2026 15:39 | 6 | 200.21 |
| 10/16/2026 15:39 | 6 | 200.21 |
| 10/16/2026 15:39 | 6 | 200.21 |
| 10/16/2026 15:39 | 33 | 200.17 |
| 10/16/2026 15:39 | 10 | 200.00 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 10 | 199.99 |
| 10/16/2026 15:39 | 160 | 200.08 |
| 10/16/2026 15:39 | 40 | 200.08 |
| 10/16/2026 15:39 | 33 | 200.08 |
| 10/16/2026 15:39 | 13 | 200.08 |
| 10/16/2026 15:39 | 56 | 200.08 |
| 10/16/2026 15:39 | 4 | 200.08 |
| 10/16/2026 15:39 | 32 | 200.08 |
| 10/16/2026 15:39 | 40 | 200.08 |
| 10/16/2026 15:39 | 3 | 200.08 |
| 10/16/2026 15:39 | 12 | 200.14 |
| 10/16/2026 15:39 | 1 | 200.14 |
| 10/16/2026 15:39 | 91 | 200.14 |
| 10/16/2026 15:39 | 56 | 200.14 |
| 10/16/2026 15:39 | 5 | 200.22 |
| 10/16/2026 15:39 | 1 | 200.10 |
| 10/16/2026 15:39 | 10 | 200.07 |
| 10/16/2026 15:39 | 12 | 200.00 |
| 10/16/2026 15:39 | 5 | 200.00 |
| 10/16/2026 15:39 | 2 | 199.99 |
| 10/16/2026 15:39 | 80 | 199.88 |
| 10/16/2026 15:39 | 64 | 199.47 |
| 10/16/2026 15:39 | 93 | 199.50 |
| 10/16/2026 15:39 | 15 | 199.63 |
| 10/16/2026 15:39 | 13 | 199.49 |
| 10/16/2026 15:39 | 14 | 199.49 |
| 10/16/2026 15:39 | 10 | 199.80 |
| 10/16/2026 15:39 | 31 | 199.80 |
| 10/16/2026 15:39 | 7 | 199.80 |
| 10/16/2026 15:39 | 1 | 199.80 |
| 10/16/2026 15:39 | 2 | 199.80 |
| 10/16/2026 15:39 | 1073 | 199.80 |
| 10/16/2026 15:39 | 75 | 199.80 |
| 10/16/2026 15:39 | 1 | 199.80 |
| 10/16/2026 15:39 | 1 | 199.80 |
| 10/16/2026 15:39 | 1 | 199.80 |
| 10/16/2026 15:39 | 1319 | 199.80 |
| 10/16/2026 15:39 | 30 | 199.80 |
| 10/16/2026 15:39 | 1 | 199.88 |
| 10/16/2026 15:39 | 159 | 199.89 |
| 10/16/2026 15:39 | 1 | 199.89 |
| 10/16/2026 15:39 | 12 | 199.96 |
| 10/16/2026 15:39 | 174 | 199.95 |
| 10/16/2026 15:39 | 1 | 199.98 |
| 10/16/2026 15:39 | 4 | 199.99 |
| 10/16/2026 15:39 | 10 | 200.00 |
| 10/16/2026 15:39 | 50 | 200.00 |
| 10/16/2026 15:39 | 1 | 200.00 |
| 10/16/2026 15:39 | 5 | 200.00 |
| 10/16/2026 15:39 | 15 | 200.00 |
| 10/16/2026 15:39 | 200 | 200.00 |
| 10/16/2026 15:39 | 10 | 200.00 |
| 10/16/2026 15:39 | 50 | 200.00 |
| 10/16/2026 15:39 | 30 | 200.00 |
| 10/16/2026 15:39 | 1 | 200.00 |
| 10/16/2026 15:39 | 5 | 200.00 |
| 10/16/2026 15:39 | 5 | 200.00 |
| 10/16/2026 15:39 | 30 | 200.00 |
| 10/16/2026 15:39 | 10 | 200.00 |
| 10/16/2026 15:39 | 2 | 200.00 |
| 10/16/2026 15:39 | 2 | 200.00 |
| 10/16/2026 15:39 | 25 | 200.00 |
| 10/16/2026 15:39 | 10 | 200.00 |
| 10/16/2026 15:39 | 1 | 200.00 |
| 10/16/2026 15:39 | 50 | 200.00 |
| 10/16/2026 15:39 | 1 | 200.00 |
| 10/16/2026 15:39 | 1 | 200.00 |
| 10/16/2026 15:39 | 10 | 200.00 |
| 10/16/2026 15:39 | 30 | 200.00 |
| 10/16/2026 15:39 | 2 | 200.00 |
| 10/16/2026 15:39 | 6 | 200.00 |
| 10/16/2026 15:39 | 10 | 200.00 |
| 10/16/2026 15:39 | 15 | 200.00 |
| 10/16/2026 15:39 | 2 | 200.00 |
| 10/16/2026 15:39 | 5 | 200.00 |
| 10/16/2026 15:39 | 10 | 200.00 |
| 10/16/2026 15:39 | 1 | 200.00 |
| 10/16/2026 15:39 | 1 | 200.00 |
| 10/16/2026 15:39 | 160 | 200.00 |
| 10/16/2026 15:39 | 5 | 200.00 |
| 10/16/2026 15:39 | 150 | 200.00 |
| 10/16/2026 15:39 | 3 | 200.00 |
| 10/16/2026 15:39 | 1 | 200.00 |
| 10/16/2026 15:39 | 50 | 200.00 |
| 10/16/2026 15:39 | 2 | 200.00 |
| 10/16/2026 15:39 | 10 | 200.00 |
| 10/16/2026 15:39 | 100 | 200.00 |
| 10/16/2026 15:39 | 5 | 200.00 |
| 10/16/2026 15:39 | 1 | 200.00 |
| 10/16/2026 15:39 | 40 | 200.00 |
| 10/16/2026 15:39 | 5 | 200.00 |
| 10/16/2026 15:39 | 15 | 200.00 |
| 10/16/2026 15:39 | 2 | 200.00 |
| 10/16/2026 15:39 | 2 | 200.01 |
| 10/16/2026 15:39 | 50 | 200.08 |
| 10/16/2026 15:39 | 26 | 200.08 |
| 10/16/2026 15:39 | 12 | 200.08 |
| 10/16/2026 15:39 | 153 | 200.08 |
| 10/16/2026 15:39 | 177 | 200.08 |
| 10/16/2026 15:39 | 90 | 200.08 |
| 10/16/2026 15:39 | 79 | 200.08 |
| 10/16/2026 15:39 | 1 | 200.10 |
| 10/16/2026 15:39 | 1 | 200.10 |
| 10/16/2026 15:39 | 2 | 200.10 |
| 10/16/2026 15:39 | 58 | 200.15 |
| 10/16/2026 15:39 | 14 | 200.18 |
| 10/16/2026 15:39 | 1 | 200.20 |
| 10/16/2026 15:39 | 50 | 200.22 |
| 10/16/2026 15:39 | 100 | 200.33 |
| 10/16/2026 15:39 | 14 | 200.37 |
| 10/16/2026 15:39 | 100 | 200.32 |
| 10/16/2026 15:39 | 76 | 200.33 |
| 10/16/2026 15:39 | 24 | 200.33 |
| 10/16/2026 15:39 | 150 | 200.34 |
| 10/16/2026 15:39 | 2 | 200.82 |
| 10/16/2026 15:39 | 6 | 200.82 |
| 10/16/2026 15:39 | 2 | 200.82 |
| 10/16/2026 15:39 | 8 | 200.81 |
| 10/16/2026 15:39 | 10 | 200.81 |
| 10/16/2026 15:39 | 10 | 200.81 |
| 10/16/2026 15:39 | 10 | 200.81 |
| 10/16/2026 15:39 | 10 | 200.81 |
| 10/16/2026 15:39 | 4 | 200.81 |
| 10/16/2026 15:39 | 6 | 200.81 |
| 10/16/2026 15:39 | 10 | 200.81 |
| 10/16/2026 15:39 | 13 | 200.68 |
| 10/16/2026 15:39 | 6 | 200.68 |
| 10/16/2026 15:39 | 30 | 200.68 |
| 10/16/2026 15:39 | 1 | 200.68 |
| 10/16/2026 15:39 | 35 | 200.68 |
| 10/16/2026 15:39 | 1 | 200.68 |
| 10/16/2026 15:39 | 64 | 200.68 |
| 10/16/2026 15:39 | 36 | 200.67 |
| 10/16/2026 15:39 | 100 | 200.38 |
| 10/16/2026 15:39 | 100 | 200.415 |
| 10/16/2026 15:39 | 9 | 200.40 |
| 10/16/2026 15:39 | 8 | 200.40 |
| 10/16/2026 15:39 | 1 | 200.46 |
| 10/16/2026 15:39 | 1 | 200.48 |
| 10/16/2026 15:39 | 30 | 200.50 |
| 10/16/2026 15:39 | 1 | 200.50 |
| 10/16/2026 15:39 | 4 | 200.54 |
| 10/16/2026 15:39 | 11 | 200.67 |
| 10/16/2026 15:39 | 1 | 200.67 |
| 10/16/2026 15:39 | 2 | 200.67 |
| 10/16/2026 15:39 | 4 | 200.67 |
| 10/16/2026 15:39 | 1 | 200.67 |
| 10/16/2026 15:39 | 1 | 200.67 |
| 10/16/2026 15:39 | 13 | 200.67 |
| 10/16/2026 15:39 | 2 | 200.67 |
| 10/16/2026 15:39 | 24 | 200.68 |
| 10/16/2026 15:39 | 100 | 200.69 |
| 10/16/2026 15:39 | 2 | 200.83 |
| 10/16/2026 15:39 | 5 | 200.69 |
| 10/16/2026 15:39 | 15 | 200.69 |
| 10/16/2026 15:39 | 47 | 200.73 |
| 10/16/2026 15:39 | 2 | 200.99 |
| 10/16/2026 15:39 | 25 | 201.00 |
| 10/16/2026 15:39 | 10 | 201.00 |
| 10/16/2026 15:39 | 100 | 201.00 |
| 10/16/2026 15:39 | 2 | 201.00 |
| 10/16/2026 15:39 | 10 | 201.00 |
| 10/16/2026 15:39 | 140 | 201.00 |
| 10/16/2026 15:39 | 10 | 201.00 |
| 10/16/2026 15:39 | 30 | 201.00 |
| 10/16/2026 15:39 | 50 | 201.05 |
| 10/16/2026 15:39 | 1 | 201.06 |
| 10/16/2026 15:39 | 80 | 201.365 |
| 10/16/2026 15:38 | 100 | 201.455 |
| 10/16/2026 15:38 | 10 | 201.50 |
| 10/16/2026 15:38 | 19 | 201.50 |
| 10/16/2026 15:38 | 1 | 201.50 |
| 10/16/2026 15:38 | 80 | 201.50 |
| 10/16/2026 15:38 | 30 | 201.49 |
| 10/16/2026 15:38 | 304 | 201.27 |
| 10/16/2026 15:38 | 6 | 201.19 |
| 10/16/2026 15:38 | 1 | 201.20 |
| 10/16/2026 15:38 | 26 | 201.22 |
| 10/16/2026 15:38 | 2 | 201.25 |
| 10/16/2026 15:38 | 1 | 201.25 |
| 10/16/2026 15:38 | 1 | 201.25 |
| 10/16/2026 15:38 | 1 | 201.25 |
| 10/16/2026 15:38 | 45 | 201.25 |
| 10/16/2026 15:38 | 21 | 201.31 |
| 10/16/2026 15:38 | 1 | 201.31 |
| 10/16/2026 15:38 | 1 | 201.31 |
| 10/16/2026 15:38 | 1 | 201.33 |
| 10/16/2026 15:38 | 1 | 201.33 |
| 10/16/2026 15:38 | 1 | 201.56 |
| 10/16/2026 15:38 | 70 | 201.46 |
| 10/16/2026 15:38 | 30 | 201.46 |
| 10/16/2026 15:38 | 21 | 201.46 |
| 10/16/2026 15:38 | 2 | 201.46 |
| 10/16/2026 15:38 | 14 | 201.47 |
| 10/16/2026 15:38 | 3 | 201.48 |
| 10/16/2026 15:38 | 40 | 201.72 |
| 10/16/2026 15:38 | 10 | 201.72 |
| 10/16/2026 15:38 | 10 | 202.00 |
| 10/16/2026 15:38 | 2 | 201.46 |
| 10/16/2026 15:38 | 22 | 201.47 |
| 10/16/2026 15:38 | 2 | 201.54 |
| 10/16/2026 15:38 | 1 | 201.67 |
| 10/16/2026 15:38 | 1 | 201.67 |
| 10/16/2026 15:38 | 1 | 201.67 |
| 10/16/2026 15:38 | 1 | 201.67 |
| 10/16/2026 15:38 | 74 | 201.67 |
| 10/16/2026 15:38 | 25 | 201.77 |
| 10/16/2026 15:38 | 13 | 202.02 |
| 10/16/2026 15:38 | 1 | 202.02 |
| 10/16/2026 15:38 | 4 | 201.90 |
| 10/16/2026 15:38 | 6 | 201.86 |
| 10/16/2026 15:38 | 11 | 201.86 |
| 10/16/2026 15:38 | 1 | 201.77 |
| 10/16/2026 15:37 | 1 | 201.79 |
| 10/16/2026 15:37 | 9 | 202.00 |
| 10/16/2026 15:37 | 12 | 201.99 |
| 10/16/2026 15:37 | 9 | 201.99 |
| 10/16/2026 15:37 | 1 | 201.83 |
| 10/16/2026 15:37 | 1 | 201.83 |
| 10/16/2026 15:37 | 1 | 202.00 |
| 10/16/2026 15:37 | 1 | 202.00 |
| 10/16/2026 15:37 | 1 | 202.00 |
| 10/16/2026 15:37 | 2 | 202.00 |
| 10/16/2026 15:37 | 20 | 202.00 |
| 10/16/2026 15:37 | 10 | 202.00 |
| 10/16/2026 15:37 | 100 | 202.00 |
| 10/16/2026 15:37 | 100 | 202.00 |
| 10/16/2026 15:37 | 1 | 202.00 |
| 10/16/2026 15:37 | 3 | 202.00 |
| 10/16/2026 15:37 | 1 | 202.00 |
| 10/16/2026 15:37 | 1 | 202.00 |
| 10/16/2026 15:37 | 95 | 202.00 |
| 10/16/2026 15:37 | 5 | 202.00 |
| 10/16/2026 15:37 | 1 | 202.28 |
| 10/16/2026 15:37 | 18 | 202.27 |
| 10/16/2026 15:37 | 52 | 202.18 |
| 10/16/2026 15:37 | 40 | 202.20 |
| 10/16/2026 15:37 | 1 | 202.20 |
| 10/16/2026 15:37 | 4 | 202.26 |
| 10/16/2026 15:37 | 140 | 202.26 |
| 10/16/2026 15:37 | 4 | 202.26 |
| 10/16/2026 15:37 | 44 | 202.27 |
| 10/16/2026 15:37 | 63 | 202.27 |
| 10/16/2026 15:37 | 76 | 202.27 |
| 10/16/2026 15:37 | 31 | 202.27 |
| 10/16/2026 15:37 | 92 | 202.27 |
| 10/16/2026 15:37 | 1 | 202.28 |
| 10/16/2026 15:37 | 4 | 202.37 |
| 10/16/2026 15:37 | 11 | 202.46 |
| 10/16/2026 15:37 | 4 | 202.51 |
| 10/16/2026 15:37 | 1 | 202.43 |
| 10/16/2026 15:37 | 50 | 202.54 |
| 10/16/2026 15:37 | 1 | 202.50 |
| 10/16/2026 15:37 | 5 | 202.50 |
| 10/16/2026 15:37 | 1 | 202.51 |
| 10/16/2026 15:37 | 5 | 202.58 |
| 10/16/2026 15:37 | 1 | 202.59 |
| 10/16/2026 15:37 | 2 | 202.68 |
| 10/16/2026 15:37 | 100 | 203.15 |
| 10/16/2026 15:37 | 40 | 203.555 |
| 10/16/2026 15:37 | 80 | 203.93 |
| 10/16/2026 15:37 | 100 | 203.88 |
| 10/16/2026 15:37 | 100 | 203.87 |
| 10/16/2026 15:37 | 100 | 203.90 |
| 10/16/2026 15:37 | 100 | 203.90 |
| 10/16/2026 15:37 | 100 | 203.87 |
| 10/16/2026 15:37 | 5 | 203.55 |
| 10/16/2026 15:37 | 5 | 203.55 |
| 10/16/2026 15:37 | 1 | 203.45 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 1 | 203.44 |
| 10/16/2026 15:37 | 99 | 203.37 |
| 10/16/2026 15:37 | 1 | 203.37 |
| 10/16/2026 15:37 | 40 | 203.20 |
| 10/16/2026 15:37 | 1 | 203.16 |
| 10/16/2026 15:37 | 15 | 203.17 |
| 10/16/2026 15:37 | 1 | 202.95 |
| 10/16/2026 15:37 | 1 | 203.00 |
| 10/16/2026 15:37 | 100 | 203.19 |
| 10/16/2026 15:37 | 1 | 203.26 |
| 10/16/2026 15:37 | 100 | 203.21 |
| 10/16/2026 15:36 | 50 | 203.46 |
| 10/16/2026 15:36 | 100 | 203.46 |
| 10/16/2026 15:36 | 34 | 203.47 |
| 10/16/2026 15:36 | 1 | 203.56 |
| 10/16/2026 15:36 | 9 | 203.82 |
| 10/16/2026 15:36 | 1 | 203.82 |
| 10/16/2026 15:36 | 5 | 203.50 |
| 10/16/2026 15:36 | 10 | 203.62 |
| 10/16/2026 15:36 | 8 | 203.61 |
| 10/16/2026 15:36 | 1 | 203.61 |
| 10/16/2026 15:36 | 7 | 203.61 |
| 10/16/2026 15:36 | 3 | 203.61 |
| 10/16/2026 15:36 | 10 | 203.61 |
| 10/16/2026 15:36 | 100 | 203.61 |
| 10/16/2026 15:36 | 100 | 203.61 |
| 10/16/2026 15:36 | 5 | 203.61 |
| 10/16/2026 15:36 | 40 | 203.61 |
| 10/16/2026 15:36 | 100 | 202.945 |
| 10/16/2026 15:36 | 100 | 203.145 |
| 10/16/2026 15:36 | 20 | 202.96 |
| 10/16/2026 15:36 | 50 | 203.09 |
| 10/16/2026 15:36 | 97 | 203.09 |
| 10/16/2026 15:36 | 150 | 203.10 |
| 10/16/2026 15:36 | 100 | 203.11 |
| 10/16/2026 15:36 | 100 | 203.11 |
| 10/16/2026 15:36 | 160 | 203.15 |
| 10/16/2026 15:36 | 100 | 203.16 |
| 10/16/2026 15:36 | 100 | 203.19 |
| 10/16/2026 15:36 | 100 | 203.355 |
| 10/16/2026 15:36 | 100 | 203.355 |
| 10/16/2026 15:36 | 100 | 203.30 |
| 10/16/2026 15:36 | 55 | 203.48 |
| 10/16/2026 15:36 | 30 | 203.49 |
| 10/16/2026 15:36 | 9 | 203.49 |
| 10/16/2026 15:36 | 98 | 203.095 |
| 10/16/2026 15:36 | 100 | 203.095 |
| 10/16/2026 15:36 | 100 | 203.095 |
| 10/16/2026 15:36 | 52 | 203.095 |
| 10/16/2026 15:36 | 48 | 203.095 |
| 10/16/2026 15:36 | 89 | 202.81 |
| 10/16/2026 15:36 | 5 | 202.81 |
| 10/16/2026 15:36 | 6 | 202.57 |
| 10/16/2026 15:36 | 100 | 202.58 |
| 10/16/2026 15:36 | 1 | 202.59 |
| 10/16/2026 15:36 | 5 | 202.79 |
| 10/16/2026 15:36 | 112 | 202.95 |
| 10/16/2026 15:36 | 79 | 202.99 |
| 10/16/2026 15:36 | 116 | 202.99 |
| 10/16/2026 15:36 | 191 | 202.99 |
| 10/16/2026 15:36 | 50 | 202.99 |
| 10/16/2026 15:36 | 77 | 202.87 |
| 10/16/2026 15:36 | 23 | 202.87 |
| 10/16/2026 15:36 | 155 | 202.83 |
| 10/16/2026 15:36 | 100 | 202.70 |
| 10/16/2026 15:36 | 2 | 202.70 |
| 10/16/2026 15:36 | 68 | 202.72 |
| 10/16/2026 15:36 | 1 | 203.03 |
| 10/16/2026 15:36 | 100 | 203.22 |
| 10/16/2026 15:36 | 2 | 203.22 |
| 10/16/2026 15:36 | 48 | 203.22 |
| 10/16/2026 15:36 | 2 | 203.25 |
| 10/16/2026 15:36 | 12 | 203.25 |
| 10/16/2026 15:36 | 12 | 203.25 |
| 10/16/2026 15:36 | 27 | 203.21 |
| 10/16/2026 15:36 | 24 | 203.21 |
| 10/16/2026 15:36 | 49 | 203.21 |
| 10/16/2026 15:36 | 5 | 203.21 |
| 10/16/2026 15:36 | 26 | 203.21 |
| 10/16/2026 15:36 | 20 | 203.20 |
| 10/16/2026 15:36 | 80 | 203.20 |
| 10/16/2026 15:36 | 150 | 203.20 |
| 10/16/2026 15:36 | 43 | 203.20 |
| 10/16/2026 15:36 | 100 | 203.19 |
| 10/16/2026 15:36 | 27 | 203.12 |
| 10/16/2026 15:36 | 98 | 202.87 |
| 10/16/2026 15:36 | 5 | 203.06 |
| 10/16/2026 15:36 | 40 | 203.06 |
| 10/16/2026 15:36 | 45 | 203.06 |
| 10/16/2026 15:36 | 1 | 202.80 |
| 10/16/2026 15:36 | 1 | 202.89 |
| 10/16/2026 15:36 | 50 | 203.00 |
| 10/16/2026 15:36 | 6 | 202.91 |
| 10/16/2026 15:36 | 50 | 203.015 |
| 10/16/2026 15:36 | 6 | 202.96 |
| 10/16/2026 15:36 | 50 | 203.015 |
| 10/16/2026 15:36 | 6 | 202.95 |
| 10/16/2026 15:36 | 1 | 203.12 |
| 10/16/2026 15:36 | 49 | 203.12 |
| 10/16/2026 15:36 | 1 | 203.03 |
| 10/16/2026 15:36 | 2 | 203.03 |
| 10/16/2026 15:36 | 1 | 203.03 |
| 10/16/2026 15:36 | 12 | 203.04 |
| 10/16/2026 15:36 | 35 | 203.04 |
| 10/16/2026 15:36 | 21 | 203.04 |
| 10/16/2026 15:36 | 1 | 203.04 |
| 10/16/2026 15:36 | 40 | 203.03 |
| 10/16/2026 15:36 | 60 | 203.03 |
| 10/16/2026 15:36 | 100 | 202.99 |
| 10/16/2026 15:36 | 5 | 202.97 |
| 10/16/2026 15:36 | 164 | 203.00 |
| 10/16/2026 15:36 | 1 | 203.00 |
| 10/16/2026 15:36 | 1 | 203.00 |
| 10/16/2026 15:36 | 6 | 203.00 |
| 10/16/2026 15:36 | 8 | 203.00 |
| 10/16/2026 15:36 | 92 | 203.00 |
| 10/16/2026 15:36 | 8 | 203.00 |
| 10/16/2026 15:36 | 76 | 203.11 |
| 10/16/2026 15:36 | 50 | 203.065 |
| 10/16/2026 15:36 | 100 | 203.05 |
| 10/16/2026 15:36 | 1 | 203.00 |
| 10/16/2026 15:36 | 4 | 203.00 |
| 10/16/2026 15:36 | 10 | 203.00 |
| 10/16/2026 15:36 | 13 | 203.00 |
| 10/16/2026 15:36 | 1 | 203.00 |
| 10/16/2026 15:36 | 100 | 203.00 |
| 10/16/2026 15:36 | 1 | 203.00 |
| 10/16/2026 15:36 | 46 | 203.00 |
| 10/16/2026 15:36 | 25 | 203.00 |
| 10/16/2026 15:36 | 2 | 203.00 |
| 10/16/2026 15:36 | 1 | 203.00 |
| 10/16/2026 15:36 | 10 | 203.10 |
| 10/16/2026 15:36 | 150 | 203.10 |
| 10/16/2026 15:36 | 24 | 203.19 |
| 10/16/2026 15:36 | 13 | 203.24 |
| 10/16/2026 15:36 | 50 | 203.49 |
| 10/16/2026 15:36 | 43 | 203.49 |
| 10/16/2026 15:36 | 9 | 203.49 |
| 10/16/2026 15:36 | 41 | 204.00 |
| 10/16/2026 15:36 | 9 | 204.00 |
| 10/16/2026 15:36 | 51 | 204.00 |
| 10/16/2026 15:36 | 100 | 204.00 |
| 10/16/2026 15:36 | 45 | 204.01 |
| 10/16/2026 15:36 | 5 | 204.01 |
| 10/16/2026 15:35 | 100 | 204.26 |
| 10/16/2026 15:35 | 19 | 204.26 |
| 10/16/2026 15:35 | 100 | 204.26 |
| 10/16/2026 15:35 | 28 | 204.26 |
| 10/16/2026 15:35 | 76 | 204.13 |
| 10/16/2026 15:35 | 50 | 204.01 |
| 10/16/2026 15:35 | 100 | 204.02 |
| 10/16/2026 15:35 | 3 | 204.35 |
| 10/16/2026 15:35 | 2 | 204.36 |
| 10/16/2026 15:35 | 1 | 204.50 |
| 10/16/2026 15:35 | 10 | 204.54 |
| 10/16/2026 15:35 | 1 | 204.68 |
| 10/16/2026 15:35 | 50 | 204.895 |
| 10/16/2026 15:35 | 69 | 204.99 |
| 10/16/2026 15:35 | 50 | 205.00 |
| 10/16/2026 15:35 | 100 | 205.00 |
| 10/16/2026 15:35 | 1 | 205.00 |
| 10/16/2026 15:35 | 1 | 205.00 |
| 10/16/2026 15:35 | 13 | 205.00 |
| 10/16/2026 15:35 | 1 | 205.00 |
| 10/16/2026 15:35 | 1 | 205.00 |
| 10/16/2026 15:35 | 100 | 205.00 |
| 10/16/2026 15:35 | 100 | 205.00 |
| 10/16/2026 15:35 | 10 | 205.00 |
| 10/16/2026 15:35 | 7 | 205.00 |
| 10/16/2026 15:35 | 20 | 205.00 |
| 10/16/2026 15:35 | 5 | 205.00 |
| 10/16/2026 15:35 | 5 | 205.05 |
| 10/16/2026 15:35 | 10 | 205.05 |
| 10/16/2026 15:35 | 11 | 205.18 |
| 10/16/2026 15:35 | 4 | 205.22 |
| 10/16/2026 15:35 | 7 | 205.37 |
| 10/16/2026 15:35 | 19 | 205.50 |
| 10/16/2026 15:35 | 57 | 205.50 |
| 10/16/2026 15:35 | 20 | 205.55 |
| 10/16/2026 15:35 | 2 | 205.84 |
| 10/16/2026 15:35 | 60 | 205.545 |
| 10/16/2026 15:35 | 8 | 205.55 |
| 10/16/2026 15:35 | 2 | 205.55 |
| 10/16/2026 15:35 | 2 | 205.55 |
| 10/16/2026 15:35 | 5 | 205.56 |
| 10/16/2026 15:35 | 1 | 205.56 |
| 10/16/2026 15:35 | 5 | 205.86 |
| 10/16/2026 15:35 | 12 | 206.00 |
| 10/16/2026 15:35 | 60 | 206.105 |
| 10/16/2026 15:35 | 1 | 206.16 |
| 10/16/2026 15:35 | 84 | 205.90 |
| 10/16/2026 15:35 | 16 | 205.90 |
| 10/16/2026 15:35 | 50 | 206.00 |
| 10/16/2026 15:35 | 31 | 206.00 |
| 10/16/2026 15:35 | 8 | 205.95 |
| 10/16/2026 15:35 | 2 | 205.95 |
| 10/16/2026 15:35 | 13 | 205.95 |
| 10/16/2026 15:35 | 15 | 205.95 |
| 10/16/2026 15:35 | 1 | 205.85 |
| 10/16/2026 15:35 | 13 | 206.04 |
| 10/16/2026 15:35 | 10 | 206.04 |
| 10/16/2026 15:35 | 3 | 206.04 |
| 10/16/2026 15:35 | 10 | 206.04 |
| 10/16/2026 15:35 | 50 | 206.00 |
| 10/16/2026 15:35 | 10 | 206.04 |
| 10/16/2026 15:35 | 13 | 206.04 |
| 10/16/2026 15:35 | 22 | 206.04 |
| 10/16/2026 15:35 | 78 | 206.04 |
| 10/16/2026 15:35 | 10 | 206.04 |
| 10/16/2026 15:35 | 22 | 206.04 |
| 10/16/2026 15:35 | 78 | 206.04 |
| 10/16/2026 15:35 | 171 | 206.00 |
| 10/16/2026 15:35 | 1 | 206.00 |
| 10/16/2026 15:35 | 328 | 206.00 |
| 10/16/2026 15:35 | 31 | 206.00 |
| 10/16/2026 15:35 | 1 | 206.00 |
| 10/16/2026 15:35 | 68 | 206.00 |
| 10/16/2026 15:35 | 2 | 206.00 |
| 10/16/2026 15:35 | 30 | 206.00 |
| 10/16/2026 15:35 | 2 | 206.01 |
| 10/16/2026 15:35 | 4 | 206.12 |
| 10/16/2026 15:35 | 1 | 206.14 |
| 10/16/2026 15:35 | 12 | 206.25 |
| 10/16/2026 15:35 | 13 | 206.25 |
| 10/16/2026 15:35 | 5 | 206.34 |
| 10/16/2026 15:35 | 5 | 206.34 |
| 10/16/2026 15:35 | 1 | 206.43 |
| 10/16/2026 15:35 | 1 | 206.49 |
| 10/16/2026 15:35 | 1 | 206.49 |
| 10/16/2026 15:35 | 1 | 206.84 |
| 10/16/2026 15:35 | 10 | 206.84 |
| 10/16/2026 15:35 | 10 | 206.84 |
| 10/16/2026 15:35 | 54 | 206.85 |
| 10/16/2026 15:35 | 11 | 207.075 |
| 10/16/2026 15:35 | 12 | 207.085 |
| 10/16/2026 15:35 | 10 | 207.085 |
| 10/16/2026 15:35 | 11 | 207.085 |
| 10/16/2026 15:35 | 11 | 207.085 |
| 10/16/2026 15:35 | 11 | 207.085 |
| 10/16/2026 15:35 | 10 | 207.09 |
| 10/16/2026 15:35 | 100 | 206.88 |
| 10/16/2026 15:34 | 10 | 206.86 |
| 10/16/2026 15:34 | 2 | 206.86 |
| 10/16/2026 15:34 | 5 | 206.62 |
| 10/16/2026 15:34 | 20 | 206.62 |
| 10/16/2026 15:34 | 5 | 206.80 |
| 10/16/2026 15:34 | 5 | 206.80 |
| 10/16/2026 15:34 | 2 | 206.88 |
| 10/16/2026 15:34 | 20 | 207.04 |
| 10/16/2026 15:34 | 38 | 206.99 |
| 10/16/2026 15:34 | 10 | 206.99 |
| 10/16/2026 15:34 | 4 | 206.99 |
| 10/16/2026 15:34 | 5 | 206.88 |
| 10/16/2026 15:34 | 5 | 206.97 |
| 10/16/2026 15:34 | 10 | 207.03 |
| 10/16/2026 15:34 | 10 | 206.97 |
| 10/16/2026 15:34 | 54 | 206.97 |
| 10/16/2026 15:34 | 13 | 206.97 |
| 10/16/2026 15:34 | 38 | 206.91 |
| 10/16/2026 15:34 | 10 | 207.02 |
| 10/16/2026 15:34 | 99 | 207.02 |
| 10/16/2026 15:34 | 1 | 207.02 |
| 10/16/2026 15:34 | 44 | 207.03 |
| 10/16/2026 15:34 | 20 | 207.00 |
| 10/16/2026 15:34 | 32 | 207.00 |
| 10/16/2026 15:34 | 1 | 207.00 |
| 10/16/2026 15:34 | 60 | 207.00 |
| 10/16/2026 15:34 | 20 | 207.00 |
| 10/16/2026 15:34 | 50 | 207.00 |
| 10/16/2026 15:34 | 133 | 206.84 |
| 10/16/2026 15:34 | 5 | 206.88 |
| 10/16/2026 15:34 | 6 | 206.88 |
| 10/16/2026 15:34 | 1 | 206.95 |
| 10/16/2026 15:34 | 1 | 207.00 |
| 10/16/2026 15:34 | 26 | 207.00 |
| 10/16/2026 15:34 | 100 | 207.00 |
| 10/16/2026 15:34 | 100 | 207.00 |
| 10/16/2026 15:34 | 9 | 207.00 |
| 10/16/2026 15:34 | 7 | 207.00 |
| 10/16/2026 15:34 | 2 | 207.10 |
| 10/16/2026 15:34 | 91 | 207.14 |
| 10/16/2026 15:34 | 5 | 207.14 |
| 10/16/2026 15:34 | 2 | 207.14 |
| 10/16/2026 15:34 | 2 | 207.14 |
| 10/16/2026 15:34 | 40 | 207.20 |
| 10/16/2026 15:34 | 100 | 207.20 |
| 10/16/2026 15:34 | 1 | 207.47 |
| 10/16/2026 15:34 | 21 | 207.21 |
| 10/16/2026 15:34 | 1 | 207.21 |
| 10/16/2026 15:34 | 37 | 207.21 |
| 10/16/2026 15:34 | 100 | 207.36 |
| 10/16/2026 15:34 | 1 | 207.21 |
| 10/16/2026 15:34 | 40 | 207.21 |
| 10/16/2026 15:34 | 90 | 207.575 |
| 10/16/2026 15:34 | 100 | 207.57 |
| 10/16/2026 15:34 | 20 | 207.22 |
| 10/16/2026 15:34 | 9 | 207.75 |
| 10/16/2026 15:34 | 1 | 207.69 |
| 10/16/2026 15:34 | 9 | 208.00 |
| 10/16/2026 15:34 | 1 | 207.97 |
| 10/16/2026 15:34 | 100 | 208.03 |
| 10/16/2026 15:34 | 50 | 208.00 |
| 10/16/2026 15:34 | 7 | 208.00 |
| 10/16/2026 15:34 | 1 | 208.00 |
| 10/16/2026 15:34 | 30 | 208.00 |
| 10/16/2026 15:34 | 2400 | 208.00 |
| 10/16/2026 15:34 | 10 | 208.00 |
| 10/16/2026 15:34 | 100 | 208.00 |
| 10/16/2026 15:34 | 14 | 208.00 |
| 10/16/2026 15:34 | 100 | 208.03 |
| 10/16/2026 15:34 | 51 | 208.03 |
| 10/16/2026 15:34 | 1 | 208.03 |
| 10/16/2026 15:34 | 48 | 208.03 |
| 10/16/2026 15:34 | 6 | 208.00 |
| 10/16/2026 15:34 | 90 | 208.03 |
| 10/16/2026 15:34 | 1 | 208.03 |
| 10/16/2026 15:34 | 9 | 208.03 |
| 10/16/2026 15:34 | 100 | 208.03 |
| 10/16/2026 15:34 | 24 | 208.10 |
| 10/16/2026 15:34 | 5 | 208.11 |
| 10/16/2026 15:34 | 100 | 208.425 |
| 10/16/2026 15:34 | 5 | 208.11 |
| 10/16/2026 15:34 | 90 | 208.11 |
| 10/16/2026 15:34 | 13 | 208.10 |
| 10/16/2026 15:34 | 87 | 208.24 |
| 10/16/2026 15:34 | 10 | 208.17 |
| 10/16/2026 15:34 | 10 | 208.38 |
| 10/16/2026 15:34 | 10 | 208.25 |
| 10/16/2026 15:34 | 16 | 208.25 |
| 10/16/2026 15:34 | 1 | 208.10 |
| 10/16/2026 15:34 | 12 | 208.12 |
| 10/16/2026 15:34 | 59 | 208.10 |
| 10/16/2026 15:34 | 63 | 208.10 |
| 10/16/2026 15:34 | 1 | 208.10 |
| 10/16/2026 15:34 | 8 | 208.10 |
| 10/16/2026 15:34 | 100 | 208.11 |
| 10/16/2026 15:34 | 1 | 208.10 |
| 10/16/2026 15:34 | 22 | 208.10 |
| 10/16/2026 15:34 | 100 | 208.11 |
| 10/16/2026 15:34 | 50 | 208.385 |
| 10/16/2026 15:34 | 2 | 208.39 |
| 10/16/2026 15:34 | 50 | 208.385 |
| 10/16/2026 15:34 | 50 | 208.525 |
| 10/16/2026 15:34 | 65 | 208.52 |
| 10/16/2026 15:34 | 100 | 208.52 |
| 10/16/2026 15:34 | 5 | 208.52 |
| 10/16/2026 15:34 | 6 | 208.52 |
| 10/16/2026 15:34 | 36 | 208.53 |
| 10/16/2026 15:34 | 1 | 208.53 |
| 10/16/2026 15:34 | 63 | 208.53 |
| 10/16/2026 15:34 | 37 | 208.54 |
| 10/16/2026 15:34 | 100 | 208.54 |
| 10/16/2026 15:34 | 100 | 208.54 |
| 10/16/2026 15:34 | 98 | 208.54 |
| 10/16/2026 15:34 | 4 | 208.54 |
| 10/16/2026 15:34 | 78 | 208.54 |
| 10/16/2026 15:34 | 83 | 208.54 |
| 10/16/2026 15:34 | 99 | 208.69 |
| 10/16/2026 15:34 | 100 | 208.83 |
| 10/16/2026 15:33 | 6 | 208.69 |
| 10/16/2026 15:33 | 6 | 208.69 |
| 10/16/2026 15:33 | 100 | 208.98 |
| 10/16/2026 15:33 | 100 | 209.02 |
| 10/16/2026 15:33 | 37 | 208.77 |
| 10/16/2026 15:33 | 5 | 208.78 |
| 10/16/2026 15:33 | 2 | 208.78 |
| 10/16/2026 15:33 | 19 | 209.11 |
| 10/16/2026 15:33 | 10 | 209.11 |
| 10/16/2026 15:33 | 19 | 208.95 |
| 10/16/2026 15:33 | 5 | 209.00 |
| 10/16/2026 15:33 | 22 | 209.00 |
| 10/16/2026 15:33 | 1 | 209.20 |
| 10/16/2026 15:33 | 1 | 209.25 |
| 10/16/2026 15:33 | 100 | 209.335 |
| 10/16/2026 15:33 | 1 | 209.50 |
| 10/16/2026 15:33 | 1 | 209.71 |
| 10/16/2026 15:33 | 100 | 209.95 |
| 10/16/2026 15:33 | 1 | 209.91 |
| 10/16/2026 15:33 | 100 | 209.96 |
| 10/16/2026 15:33 | 24 | 209.96 |
| 10/16/2026 15:33 | 7 | 209.98 |
| 10/16/2026 15:33 | 129 | 209.99 |
| 10/16/2026 15:33 | 40 | 209.99 |
| 10/16/2026 15:33 | 31 | 209.99 |
| 10/16/2026 15:33 | 5 | 209.99 |
| 10/16/2026 15:33 | 1 | 210.00 |
| 10/16/2026 15:33 | 100 | 210.01 |
| 10/16/2026 15:33 | 68 | 210.01 |
| 10/16/2026 15:33 | 1 | 210.01 |
| 10/16/2026 15:33 | 1 | 210.01 |
| 10/16/2026 15:33 | 141 | 210.01 |
| 10/16/2026 15:33 | 89 | 210.01 |
| 10/16/2026 15:33 | 100 | 210.365 |
| 10/16/2026 15:33 | 9 | 210.28 |
| 10/16/2026 15:33 | 79 | 210.60 |
| 10/16/2026 15:33 | 21 | 210.59 |
| 10/16/2026 15:33 | 10 | 210.45 |
| 10/16/2026 15:33 | 90 | 210.45 |
| 10/16/2026 15:33 | 10 | 210.45 |
| 10/16/2026 15:33 | 100 | 210.45 |
| 10/16/2026 15:33 | 712 | 210.50 |
| 10/16/2026 15:33 | 16 | 210.49 |
| 10/16/2026 15:33 | 96 | 210.49 |
| 10/16/2026 15:33 | 1 | 210.49 |
| 10/16/2026 15:33 | 171 | 210.49 |
| 10/16/2026 15:33 | 10 | 210.49 |
| 10/16/2026 15:33 | 144 | 210.49 |
| 10/16/2026 15:33 | 256 | 210.49 |
| 10/16/2026 15:33 | 30 | 210.48 |
| 10/16/2026 15:33 | 1 | 210.13 |
| 10/16/2026 15:33 | 100 | 210.24 |
| 10/16/2026 15:32 | 100 | 210.58 |
| 10/16/2026 15:32 | 50 | 210.59 |
| 10/16/2026 15:32 | 100 | 210.58 |
| 10/16/2026 15:32 | 28 | 210.595 |
| 10/16/2026 15:32 | 160 | 210.59 |
| 10/16/2026 15:32 | 100 | 210.59 |
| 10/16/2026 15:32 | 100 | 210.59 |
| 10/16/2026 15:32 | 8 | 210.59 |
| 10/16/2026 15:32 | 100 | 210.595 |
| 10/16/2026 15:32 | 10 | 210.60 |
| 10/16/2026 15:32 | 52 | 211.16 |
| 10/16/2026 15:32 | 48 | 210.88 |
| 10/16/2026 15:32 | 34 | 210.88 |
| 10/16/2026 15:32 | 99 | 211.28 |
| 10/16/2026 15:32 | 1 | 211.21 |
| 10/16/2026 15:31 | 10 | 210.70 |
| 10/16/2026 15:31 | 37 | 210.70 |
| 10/16/2026 15:31 | 1 | 210.70 |
| 10/16/2026 15:31 | 13 | 210.18 |
| 10/16/2026 15:31 | 10 | 209.93 |
| 10/16/2026 15:31 | 1 | 210.00 |
| 10/16/2026 15:31 | 10 | 210.00 |
| 10/16/2026 15:31 | 10 | 210.00 |
| 10/16/2026 15:31 | 10 | 210.00 |
| 10/16/2026 15:31 | 10 | 209.99 |
| 10/16/2026 15:31 | 5 | 209.99 |
| 10/16/2026 15:31 | 5 | 209.99 |
| 10/16/2026 15:31 | 100 | 209.695 |
| 10/16/2026 15:31 | 5 | 209.54 |
| 10/16/2026 15:31 | 1 | 209.54 |
| 10/16/2026 15:31 | 1 | 209.00 |
| 10/16/2026 15:31 | 98 | 209.00 |
| 10/16/2026 15:31 | 18 | 209.00 |
| 10/16/2026 15:31 | 3 | 209.00 |
| 10/16/2026 15:31 | 17 | 209.00 |
| 10/16/2026 15:31 | 3 | 209.00 |
| 10/16/2026 15:31 | 100 | 209.00 |
| 10/16/2026 15:31 | 1 | 209.00 |
| 10/16/2026 15:31 | 142 | 209.01 |
| 10/16/2026 15:31 | 80 | 209.30 |
| 10/16/2026 15:31 | 20 | 209.30 |
| 10/16/2026 15:31 | 80 | 209.31 |
| 10/16/2026 15:31 | 100 | 209.31 |
| 10/16/2026 15:31 | 100 | 209.31 |
| 10/16/2026 15:31 | 20 | 209.31 |
| 10/16/2026 15:31 | 10 | 209.36 |
| 10/16/2026 15:31 | 20 | 209.99 |
| 10/16/2026 15:31 | 13 | 209.52 |
| 10/16/2026 15:31 | 1 | 209.73 |
| 10/16/2026 15:31 | 4 | 209.73 |
| 10/16/2026 15:31 | 40 | 209.83 |
| 10/16/2026 15:31 | 60 | 209.78 |
| 10/16/2026 15:31 | 100 | 209.78 |
| 10/16/2026 15:31 | 700 | 209.73 |
| 10/16/2026 15:31 | 20 | 209.73 |
| 10/16/2026 15:31 | 3 | 209.94 |
| 10/16/2026 15:31 | 1 | 210.00 |
| 10/16/2026 15:31 | 100 | 210.29 |
| 10/16/2026 15:31 | 200 | 210.235 |
| 10/16/2026 15:31 | 100 | 210.235 |
| 10/16/2026 15:31 | 10 | 210.26 |
| 10/16/2026 15:31 | 50 | 210.28 |
| 10/16/2026 15:31 | 39 | 210.28 |
| 10/16/2026 15:31 | 11 | 210.28 |
| 10/16/2026 15:31 | 200 | 210.28 |
| 10/16/2026 15:31 | 23 | 210.72 |
| 10/16/2026 15:31 | 43 | 210.72 |
| 10/16/2026 15:30 | 4 | 210.47 |
| 10/16/2026 15:30 | 1 | 210.47 |
| 10/16/2026 15:30 | 10 | 210.725 |
| 10/16/2026 15:30 | 5 | 210.48 |
| 10/16/2026 15:30 | 5 | 210.50 |
| 10/16/2026 15:30 | 2 | 210.72 |
| 10/16/2026 15:30 | 100 | 210.73 |
| 10/16/2026 15:30 | 16 | 211.00 |
| 10/16/2026 15:30 | 13 | 211.00 |
| 10/16/2026 15:30 | 5 | 210.86 |
| 10/16/2026 15:30 | 5 | 210.725 |
| 10/16/2026 15:30 | 5 | 210.73 |
| 10/16/2026 15:30 | 4 | 210.73 |
| 10/16/2026 15:30 | 1 | 210.73 |
| 10/16/2026 15:30 | 1 | 210.73 |
| 10/16/2026 15:30 | 4 | 210.73 |
| 10/16/2026 15:30 | 1 | 210.73 |
| 10/16/2026 15:30 | 6 | 210.58 |
| 10/16/2026 15:30 | 1 | 210.57 |
| 10/16/2026 15:30 | 1 | 210.55 |
| 10/16/2026 15:30 | 56 | 210.52 |
| 10/16/2026 15:30 | 31 | 210.47 |
| 10/16/2026 15:30 | 1 | 210.38 |
| 10/16/2026 15:30 | 1 | 210.36 |
| 10/16/2026 15:30 | 1 | 210.36 |
| 10/16/2026 15:30 | 40 | 210.26 |
| 10/16/2026 15:30 | 1 | 210.26 |
| 10/16/2026 15:30 | 1 | 210.26 |
| 10/16/2026 15:30 | 1 | 210.26 |
| 10/16/2026 15:30 | 57 | 210.26 |
| 10/16/2026 15:30 | 150 | 210.26 |
| 10/16/2026 15:30 | 100 | 210.26 |
| 10/16/2026 15:30 | 100 | 209.995 |
| 10/16/2026 15:30 | 1 | 210.09 |
| 10/16/2026 15:30 | 3 | 210.09 |
| 10/16/2026 15:30 | 1 | 210.04 |
| 10/16/2026 15:30 | 2 | 209.995 |
| 10/16/2026 15:30 | 4 | 210.03 |
| 10/16/2026 15:30 | 3 | 209.97 |
| 10/16/2026 15:30 | 1 | 209.97 |
| 10/16/2026 15:30 | 96 | 209.97 |
| 10/16/2026 15:30 | 29 | 209.82 |
| 10/16/2026 15:30 | 10 | 209.37 |
| 10/16/2026 15:30 | 10 | 209.37 |
| 10/16/2026 15:30 | 10 | 209.37 |
| 10/16/2026 15:30 | 100 | 209.91 |
| 10/16/2026 15:30 | 1 | 210.00 |
| 10/16/2026 15:30 | 410 | 210.00 |
| 10/16/2026 15:30 | 90 | 210.00 |
| 10/16/2026 15:30 | 8 | 210.00 |
| 10/16/2026 15:30 | 2 | 210.00 |
| 10/16/2026 15:30 | 4 | 209.97 |
| 10/16/2026 15:30 | 1 | 209.94 |
| 10/16/2026 15:30 | 10 | 209.37 |
| 10/16/2026 15:30 | 7 | 209.80 |
| 10/16/2026 15:30 | 3 | 209.50 |
| 10/16/2026 15:30 | 5 | 209.92 |
| 10/16/2026 15:30 | 1 | 209.92 |
| 10/16/2026 15:30 | 5 | 209.92 |
| 10/16/2026 15:30 | 1 | 209.92 |
| 10/16/2026 15:30 | 5 | 209.92 |
| 10/16/2026 15:30 | 1 | 209.92 |
| 10/16/2026 15:30 | 3 | 209.92 |
| 10/16/2026 15:30 | 2 | 209.92 |
| 10/16/2026 15:30 | 1 | 209.92 |
| 10/16/2026 15:30 | 5 | 209.92 |
| 10/16/2026 15:30 | 22879 | 209.41 |
| 10/16/2026 15:30 | 798 | 209.73 |
| 10/16/2026 15:30 | 4 | 209.73 |
| 10/16/2026 15:29 | 1 | 209.65 |
| 10/16/2026 15:29 | 1 | 208.98 |
| 10/16/2026 15:29 | 1 | 209.96 |
| 10/16/2026 15:29 | 3 | 209.14 |
| 10/16/2026 15:28 | 1 | 209.65 |
| 10/16/2026 15:28 | 1 | 209.65 |
| 10/16/2026 15:28 | 3 | 209.05 |
| 10/16/2026 15:28 | 2 | 209.35 |
| 10/16/2026 15:28 | 1 | 209.97 |
| 10/16/2026 15:27 | 1 | 209.96 |
| 10/16/2026 15:22 | 10 | 207.98 |
| 10/16/2026 15:18 | 50 | 208.00 |
| 10/16/2026 15:18 | 50 | 208.00 |
| 10/16/2026 15:18 | 10 | 208.00 |
| 10/16/2026 15:18 | 50 | 208.10 |
| 10/16/2026 15:18 | 7 | 208.17 |
| 10/16/2026 15:18 | 40 | 208.22 |
| 10/16/2026 15:10 | 90 | 208.68 |
| 10/16/2026 15:10 | 10 | 208.50 |
| 10/16/2026 15:10 | 36 | 208.50 |
| 10/16/2026 14:54 | 1 | 209.00 |
| 10/16/2026 14:52 | 6 | 208.82 |
| 10/16/2026 14:52 | 33 | 209.00 |
| 10/16/2026 14:52 | 15 | 209.00 |
| 10/16/2026 14:48 | 1 | 209.03 |
| 10/16/2026 14:48 | 10 | 209.68 |
| 10/16/2026 14:44 | 21 | 209.65 |
| 10/16/2026 14:41 | 11 | 209.31 |
| 10/16/2026 14:41 | 30 | 209.33 |
| 10/16/2026 14:32 | 20 | 209.70 |
| 10/16/2026 14:32 | 25 | 209.96 |
| 10/16/2026 14:28 | 20 | 210.00 |
| 10/16/2026 14:15 | 50 | 210.50 |
| 10/16/2026 14:15 | 10 | 211.53 |
| 10/16/2026 14:12 | 7 | 212.05 |
| 10/16/2026 14:10 | 30 | 212.02 |
| 10/16/2026 13:53 | 100 | 209.88 |
| 10/16/2026 13:53 | 6 | 209.99 |
| 10/16/2026 13:53 | 4 | 209.99 |
| 10/16/2026 13:53 | 1 | 210.00 |
| 10/16/2026 13:53 | 3 | 210.00 |
| 10/16/2026 13:34 | 50 | 210.01 |
| 10/16/2026 13:31 | 6 | 210.50 |
| 10/16/2026 13:31 | 24 | 210.50 |
| 10/16/2026 13:31 | 70 | 210.50 |
| 10/16/2026 13:31 | 30 | 210.52 |
| 10/16/2026 13:31 | 2 | 211.00 |
| 10/16/2026 13:25 | 36 | 211.41 |
| 10/16/2026 13:25 | 10 | 211.24 |
| 10/16/2026 13:18 | 4 | 211.38 |
| 10/16/2026 13:17 | 1 | 211.40 |
| 10/16/2026 13:17 | 2 | 211.40 |
| 10/16/2026 13:16 | 10 | 211.20 |
| 10/16/2026 13:16 | 90 | 211.06 |
| 10/16/2026 13:16 | 100 | 211.00 |
| 10/16/2026 13:15 | 1 | 211.00 |
| 10/16/2026 13:09 | 1 | 210.76 |
| 10/16/2026 12:52 | 1 | 211.28 |
| 10/16/2026 12:47 | 10 | 211.19 |
| 10/16/2026 12:46 | 1 | 211.19 |
| 10/16/2026 12:43 | 9 | 211.19 |
| 10/16/2026 12:24 | 2 | 211.16 |
| 10/16/2026 12:08 | 150 | 211.41 |
| 10/16/2026 12:05 | 245 | 211.00 |
| 10/16/2026 12:05 | 128 | 211.00 |
| 10/16/2026 12:05 | 516 | 211.00 |
| 10/16/2026 12:05 | 267 | 211.00 |
| 10/16/2026 12:05 | 25 | 210.99 |
| 10/16/2026 12:05 | 100 | 210.99 |
| 10/16/2026 12:05 | 30 | 210.98 |
| 10/16/2026 12:05 | 90 | 210.96 |
| 10/16/2026 12:05 | 1 | 211.00 |
| 10/16/2026 12:05 | 1 | 211.00 |
| 10/16/2026 12:05 | 90 | 211.18 |
| 10/16/2026 11:35 | 7 | 212.00 |
| 10/16/2026 11:35 | 5 | 211.98 |
| 10/16/2026 10:58 | 5 | 211.29 |
| 10/16/2026 10:54 | 79 | 211.69 |
| 10/16/2026 10:54 | 21 | 211.64 |
| 10/16/2026 10:54 | 19 | 211.69 |
| 10/16/2026 10:54 | 30 | 211.72 |
| 10/16/2026 10:47 | 9 | 211.64 |
| 10/16/2026 10:38 | 2 | 211.64 |
| 10/16/2026 10:07 | 15 | 210.38 |