Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
147.43
-7.52
(
-4.85% )
|
147.41
|
1,100 |
147.54
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 147.43 |
| 08/15/2026 01:55 | 75 | 147.21 |
| 08/15/2026 00:59 | 5 | 147.40 |
| 08/15/2026 00:36 | 25 | 147.39 |
| 08/15/2026 00:32 | 5 | 147.06 |
| 08/15/2026 00:30 | 80 | 147.07 |
| 08/14/2026 23:58 | 40 | 147.45 |
| 08/14/2026 23:58 | 10 | 147.10 |
| 08/14/2026 23:58 | 11 | 147.10 |
| 08/14/2026 23:40 | 15 | 147.21 |
| 08/14/2026 23:36 | 1 | 147.14 |
| 08/14/2026 23:32 | 4 | 147.14 |
| 08/14/2026 23:20 | � | 147.43 |
| 08/14/2026 23:01 | 34 | 147.35 |
| 08/14/2026 23:00 | 5 | 146.90 |
| 08/14/2026 23:00 | 4 | 146.96 |
| 08/14/2026 23:00 | 4 | 146.98 |
| 08/14/2026 23:00 | 4 | 147.02 |
| 08/14/2026 23:00 | 5 | 147.20 |
| 08/14/2026 23:00 | 12 | 147.20 |
| 08/14/2026 23:00 | 16 | 147.20 |
| 08/14/2026 22:53 | 3 | 147.20 |
| 08/14/2026 22:53 | 18 | 147.20 |
| 08/14/2026 22:53 | 12 | 147.20 |
| 08/14/2026 22:53 | 18 | 147.20 |
| 08/14/2026 22:53 | 18 | 147.20 |
| 08/14/2026 22:52 | 6 | 147.26 |
| 08/14/2026 22:52 | 6 | 147.28 |
| 08/14/2026 22:52 | 6 | 147.28 |
| 08/14/2026 22:52 | 6 | 147.28 |
| 08/14/2026 22:30 | � | 147.43 |
| 08/14/2026 22:12 | 1 | 146.90 |
| 08/14/2026 22:10 | 1 | 147.48 |
| 08/14/2026 22:10 | 4 | 147.47 |
| 08/14/2026 22:05 | 1 | 146.99 |
| 08/14/2026 22:05 | 93 | 147.01 |
| 08/14/2026 22:05 | 1 | 147.01 |
| 08/14/2026 22:05 | 1 | 147.01 |
| 08/14/2026 22:05 | 1 | 147.01 |
| 08/14/2026 22:05 | 1 | 147.01 |
| 08/14/2026 22:05 | 1 | 147.01 |
| 08/14/2026 22:05 | 1 | 147.01 |
| 08/14/2026 22:05 | 1 | 147.01 |
| 08/14/2026 22:00 | 32 | 147.40 |
| 08/14/2026 22:00 | 4 | 147.46 |
| 08/14/2026 22:00 | � | 147.43 |
| 08/14/2026 22:00 | 220857 | 147.43 |
| 08/14/2026 21:59 | 395 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 3 | 147.45 |
| 08/14/2026 21:59 | 14 | 147.46 |
| 08/14/2026 21:59 | 205 | 147.47 |
| 08/14/2026 21:59 | 5 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 480 | 147.47 |
| 08/14/2026 21:59 | 12 | 147.50 |
| 08/14/2026 21:59 | 1 | 147.54 |
| 08/14/2026 21:59 | 99 | 147.52 |
| 08/14/2026 21:59 | 164 | 147.47 |
| 08/14/2026 21:59 | 14 | 147.47 |
| 08/14/2026 21:59 | 10 | 147.47 |
| 08/14/2026 21:59 | 35 | 147.47 |
| 08/14/2026 21:59 | 24 | 147.48 |
| 08/14/2026 21:59 | 1 | 147.52 |
| 08/14/2026 21:59 | 91 | 147.46 |
| 08/14/2026 21:59 | 50 | 147.46 |
| 08/14/2026 21:59 | 77 | 147.53 |
| 08/14/2026 21:59 | 93 | 147.53 |
| 08/14/2026 21:59 | 68 | 147.52 |
| 08/14/2026 21:59 | 30 | 147.50 |
| 08/14/2026 21:59 | 32 | 147.50 |
| 08/14/2026 21:59 | 30 | 147.46 |
| 08/14/2026 21:59 | 100 | 147.46 |
| 08/14/2026 21:59 | 1 | 147.51 |
| 08/14/2026 21:59 | 32 | 147.52 |
| 08/14/2026 21:59 | 7 | 147.53 |
| 08/14/2026 21:59 | 59 | 147.52 |
| 08/14/2026 21:59 | 41 | 147.52 |
| 08/14/2026 21:59 | 59 | 147.51 |
| 08/14/2026 21:59 | 2 | 147.51 |
| 08/14/2026 21:59 | 1 | 147.51 |
| 08/14/2026 21:59 | 76 | 147.50 |
| 08/14/2026 21:59 | 1 | 147.45 |
| 08/14/2026 21:59 | 32 | 147.44 |
| 08/14/2026 21:59 | 36 | 147.51 |
| 08/14/2026 21:59 | 9 | 147.50 |
| 08/14/2026 21:59 | 5 | 147.49 |
| 08/14/2026 21:59 | 30 | 147.49 |
| 08/14/2026 21:59 | 35 | 147.44 |
| 08/14/2026 21:59 | 31 | 147.43 |
| 08/14/2026 21:59 | 84 | 147.50 |
| 08/14/2026 21:59 | 7 | 147.50 |
| 08/14/2026 21:59 | 89 | 147.43 |
| 08/14/2026 21:59 | 1 | 147.49 |
| 08/14/2026 21:59 | 59 | 147.50 |
| 08/14/2026 21:59 | 15 | 147.49 |
| 08/14/2026 21:59 | 15 | 147.42 |
| 08/14/2026 21:59 | 43 | 147.49 |
| 08/14/2026 21:59 | 93 | 147.43 |
| 08/14/2026 21:59 | 2 | 147.51 |
| 08/14/2026 21:59 | 96 | 147.51 |
| 08/14/2026 21:59 | 100 | 147.51 |
| 08/14/2026 21:59 | 6 | 147.51 |
| 08/14/2026 21:59 | 4 | 147.465 |
| 08/14/2026 21:59 | 19 | 147.51 |
| 08/14/2026 21:59 | 75 | 147.51 |
| 08/14/2026 21:59 | 25 | 147.50 |
| 08/14/2026 21:59 | 60 | 147.50 |
| 08/14/2026 21:59 | 24 | 147.50 |
| 08/14/2026 21:59 | 30 | 147.50 |
| 08/14/2026 21:59 | 100 | 147.50 |
| 08/14/2026 21:59 | 50 | 147.50 |
| 08/14/2026 21:59 | 10 | 147.50 |
| 08/14/2026 21:59 | 96 | 147.50 |
| 08/14/2026 21:59 | 5 | 147.50 |
| 08/14/2026 21:59 | 72 | 147.49 |
| 08/14/2026 21:59 | 7 | 147.40 |
| 08/14/2026 21:59 | 11 | 147.40 |
| 08/14/2026 21:59 | 89 | 147.40 |
| 08/14/2026 21:59 | 1 | 147.41 |
| 08/14/2026 21:59 | 6 | 147.49 |
| 08/14/2026 21:59 | 53 | 147.42 |
| 08/14/2026 21:59 | 47 | 147.51 |
| 08/14/2026 21:59 | 10 | 147.44 |
| 08/14/2026 21:59 | 45 | 147.44 |
| 08/14/2026 21:59 | 20 | 147.42 |
| 08/14/2026 21:59 | 10 | 147.42 |
| 08/14/2026 21:59 | 7 | 147.42 |
| 08/14/2026 21:59 | 15 | 147.39 |
| 08/14/2026 21:59 | 1 | 147.39 |
| 08/14/2026 21:59 | 39 | 147.42 |
| 08/14/2026 21:59 | 1 | 147.39 |
| 08/14/2026 21:59 | 15 | 147.42 |
| 08/14/2026 21:59 | 9 | 147.42 |
| 08/14/2026 21:59 | 2 | 147.37 |
| 08/14/2026 21:59 | 10 | 147.37 |
| 08/14/2026 21:59 | 2 | 147.37 |
| 08/14/2026 21:59 | 1 | 147.37 |
| 08/14/2026 21:59 | 1 | 147.37 |
| 08/14/2026 21:59 | 1 | 147.35 |
| 08/14/2026 21:59 | 1 | 147.35 |
| 08/14/2026 21:59 | 1 | 147.35 |
| 08/14/2026 21:59 | 91 | 147.34 |
| 08/14/2026 21:59 | 9 | 147.34 |
| 08/14/2026 21:59 | 2 | 147.34 |
| 08/14/2026 21:59 | 1 | 147.34 |
| 08/14/2026 21:59 | 87 | 147.34 |
| 08/14/2026 21:59 | 1 | 147.34 |
| 08/14/2026 21:59 | 1 | 147.35 |
| 08/14/2026 21:59 | 1 | 147.35 |
| 08/14/2026 21:59 | 55 | 147.35 |
| 08/14/2026 21:59 | 15 | 147.35 |
| 08/14/2026 21:59 | 3 | 147.35 |
| 08/14/2026 21:59 | 25 | 147.35 |
| 08/14/2026 21:59 | 1 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.35 |
| 08/14/2026 21:59 | 2 | 147.40 |
| 08/14/2026 21:59 | 1 | 147.35 |
| 08/14/2026 21:59 | 3 | 147.41 |
| 08/14/2026 21:59 | 8 | 147.39 |
| 08/14/2026 21:59 | 1 | 147.35 |
| 08/14/2026 21:59 | 27 | 147.39 |
| 08/14/2026 21:59 | 71 | 147.36 |
| 08/14/2026 21:59 | 3 | 147.36 |
| 08/14/2026 21:59 | 6 | 147.33 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 76 | 147.32 |
| 08/14/2026 21:59 | 8 | 147.32 |
| 08/14/2026 21:59 | 25 | 147.36 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 78 | 147.36 |
| 08/14/2026 21:59 | 3 | 147.36 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 16 | 147.36 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 17 | 147.35 |
| 08/14/2026 21:59 | 50 | 147.35 |
| 08/14/2026 21:59 | 8 | 147.34 |
| 08/14/2026 21:59 | 1 | 147.29 |
| 08/14/2026 21:59 | 5 | 147.29 |
| 08/14/2026 21:59 | 125 | 147.29 |
| 08/14/2026 21:59 | 15 | 147.29 |
| 08/14/2026 21:59 | 10 | 147.29 |
| 08/14/2026 21:59 | 60 | 147.29 |
| 08/14/2026 21:59 | 100 | 147.30 |
| 08/14/2026 21:59 | 100 | 147.30 |
| 08/14/2026 21:59 | 15 | 147.365 |
| 08/14/2026 21:59 | 17 | 147.365 |
| 08/14/2026 21:59 | 68 | 147.33 |
| 08/14/2026 21:59 | 100 | 147.36 |
| 08/14/2026 21:59 | 25 | 147.36 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 72 | 147.36 |
| 08/14/2026 21:59 | 64 | 147.36 |
| 08/14/2026 21:59 | 137 | 147.36 |
| 08/14/2026 21:59 | 60 | 147.36 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 2 | 147.36 |
| 08/14/2026 21:59 | 4 | 147.36 |
| 08/14/2026 21:59 | 28 | 147.36 |
| 08/14/2026 21:59 | 100 | 147.36 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 105 | 147.36 |
| 08/14/2026 21:59 | 11 | 147.36 |
| 08/14/2026 21:59 | 86 | 147.36 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 7 | 147.36 |
| 08/14/2026 21:59 | 4 | 147.36 |
| 08/14/2026 21:59 | 8 | 147.33 |
| 08/14/2026 21:59 | 2 | 147.36 |
| 08/14/2026 21:59 | 5 | 147.36 |
| 08/14/2026 21:59 | 3 | 147.35 |
| 08/14/2026 21:59 | 1 | 147.35 |
| 08/14/2026 21:59 | 100 | 147.32 |
| 08/14/2026 21:59 | 36 | 147.31 |
| 08/14/2026 21:59 | 100 | 147.31 |
| 08/14/2026 21:59 | 100 | 147.31 |
| 08/14/2026 21:59 | 139 | 147.28 |
| 08/14/2026 21:59 | 12 | 147.27 |
| 08/14/2026 21:59 | 1 | 147.27 |
| 08/14/2026 21:59 | 1 | 147.27 |
| 08/14/2026 21:59 | 64 | 147.27 |
| 08/14/2026 21:59 | 30 | 147.27 |
| 08/14/2026 21:59 | 3 | 147.29 |
| 08/14/2026 21:59 | 35 | 147.29 |
| 08/14/2026 21:59 | 6 | 147.29 |
| 08/14/2026 21:59 | 6 | 147.29 |
| 08/14/2026 21:59 | 2 | 147.29 |
| 08/14/2026 21:59 | 3 | 147.29 |
| 08/14/2026 21:59 | 32 | 147.29 |
| 08/14/2026 21:59 | 68 | 147.29 |
| 08/14/2026 21:59 | 100 | 147.29 |
| 08/14/2026 21:59 | 100 | 147.29 |
| 08/14/2026 21:59 | 100 | 147.26 |
| 08/14/2026 21:59 | 50 | 147.26 |
| 08/14/2026 21:59 | 39 | 147.26 |
| 08/14/2026 21:59 | 30 | 147.28 |
| 08/14/2026 21:59 | 50 | 147.28 |
| 08/14/2026 21:59 | 1 | 147.28 |
| 08/14/2026 21:59 | 1 | 147.28 |
| 08/14/2026 21:59 | 1 | 147.28 |
| 08/14/2026 21:59 | 13 | 147.28 |
| 08/14/2026 21:59 | 3 | 147.28 |
| 08/14/2026 21:59 | 300 | 147.28 |
| 08/14/2026 21:59 | 72 | 147.28 |
| 08/14/2026 21:59 | 4 | 147.29 |
| 08/14/2026 21:59 | 1 | 147.29 |
| 08/14/2026 21:59 | 20 | 147.29 |
| 08/14/2026 21:59 | 1 | 147.29 |
| 08/14/2026 21:59 | 33 | 147.29 |
| 08/14/2026 21:59 | 100 | 147.29 |
| 08/14/2026 21:59 | 66 | 147.29 |
| 08/14/2026 21:59 | 1 | 147.30 |
| 08/14/2026 21:59 | 39 | 147.30 |
| 08/14/2026 21:59 | 100 | 147.31 |
| 08/14/2026 21:59 | 100 | 147.31 |
| 08/14/2026 21:59 | 100 | 147.32 |
| 08/14/2026 21:59 | 1 | 147.38 |
| 08/14/2026 21:59 | 1 | 147.37 |
| 08/14/2026 21:59 | 8 | 147.33 |
| 08/14/2026 21:59 | 300 | 147.36 |
| 08/14/2026 21:59 | 18 | 147.36 |
| 08/14/2026 21:59 | 53 | 147.37 |
| 08/14/2026 21:59 | 18 | 147.37 |
| 08/14/2026 21:59 | 4 | 147.37 |
| 08/14/2026 21:59 | 1 | 147.37 |
| 08/14/2026 21:59 | 100 | 147.38 |
| 08/14/2026 21:59 | 1 | 147.38 |
| 08/14/2026 21:59 | 11 | 147.38 |
| 08/14/2026 21:59 | 2 | 147.38 |
| 08/14/2026 21:59 | 100 | 147.38 |
| 08/14/2026 21:59 | 2 | 147.39 |
| 08/14/2026 21:59 | 100 | 147.39 |
| 08/14/2026 21:59 | 1 | 147.39 |
| 08/14/2026 21:59 | 22 | 147.39 |
| 08/14/2026 21:59 | 5 | 147.39 |
| 08/14/2026 21:59 | 68 | 147.39 |
| 08/14/2026 21:59 | 25 | 147.39 |
| 08/14/2026 21:59 | 223 | 147.40 |
| 08/14/2026 21:59 | 3 | 147.41 |
| 08/14/2026 21:59 | 5 | 147.41 |
| 08/14/2026 21:59 | 56 | 147.40 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.405 |
| 08/14/2026 21:59 | 10 | 147.39 |
| 08/14/2026 21:59 | 1 | 147.39 |
| 08/14/2026 21:59 | 1 | 147.39 |
| 08/14/2026 21:59 | 4 | 147.39 |
| 08/14/2026 21:59 | 1 | 147.40 |
| 08/14/2026 21:59 | 100 | 147.40 |
| 08/14/2026 21:59 | 13 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 144 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 23 | 147.42 |
| 08/14/2026 21:59 | 46 | 147.42 |
| 08/14/2026 21:59 | 1 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 43 | 147.41 |
| 08/14/2026 21:59 | 20 | 147.41 |
| 08/14/2026 21:59 | 4 | 147.41 |
| 08/14/2026 21:59 | 20 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 59 | 147.42 |
| 08/14/2026 21:59 | 6 | 147.42 |
| 08/14/2026 21:59 | 92 | 147.42 |
| 08/14/2026 21:59 | 95 | 147.42 |
| 08/14/2026 21:59 | 5 | 147.42 |
| 08/14/2026 21:59 | 200 | 147.42 |
| 08/14/2026 21:59 | 28 | 147.42 |
| 08/14/2026 21:59 | 300 | 147.42 |
| 08/14/2026 21:59 | 115 | 147.42 |
| 08/14/2026 21:59 | 85 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 15 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 11 | 147.42 |
| 08/14/2026 21:59 | 149 | 147.42 |
| 08/14/2026 21:59 | 15 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 36 | 147.42 |
| 08/14/2026 21:59 | 66 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 100 | 147.42 |
| 08/14/2026 21:59 | 31 | 147.42 |
| 08/14/2026 21:59 | 26 | 147.42 |
| 08/14/2026 21:59 | 4 | 147.42 |
| 08/14/2026 21:59 | 1 | 147.42 |
| 08/14/2026 21:59 | 116 | 147.42 |
| 08/14/2026 21:59 | 275 | 147.43 |
| 08/14/2026 21:59 | 125 | 147.43 |
| 08/14/2026 21:59 | 100 | 147.43 |
| 08/14/2026 21:59 | 20 | 147.43 |
| 08/14/2026 21:59 | 20 | 147.43 |
| 08/14/2026 21:59 | 30 | 147.43 |
| 08/14/2026 21:59 | 75 | 147.43 |
| 08/14/2026 21:59 | 3 | 147.44 |
| 08/14/2026 21:59 | 80 | 147.44 |
| 08/14/2026 21:59 | 2 | 147.44 |
| 08/14/2026 21:59 | 72 | 147.44 |
| 08/14/2026 21:59 | 13 | 147.44 |
| 08/14/2026 21:59 | 4 | 147.44 |
| 08/14/2026 21:59 | 29 | 147.44 |
| 08/14/2026 21:59 | 1 | 147.44 |
| 08/14/2026 21:59 | 600 | 147.44 |
| 08/14/2026 21:59 | 22 | 147.44 |
| 08/14/2026 21:59 | 31 | 147.44 |
| 08/14/2026 21:59 | 100 | 147.44 |
| 08/14/2026 21:59 | 1 | 147.44 |
| 08/14/2026 21:59 | 72 | 147.44 |
| 08/14/2026 21:59 | 62 | 147.44 |
| 08/14/2026 21:59 | 33 | 147.44 |
| 08/14/2026 21:59 | 21 | 147.45 |
| 08/14/2026 21:59 | 100 | 147.46 |
| 08/14/2026 21:59 | 84 | 147.46 |
| 08/14/2026 21:59 | 71 | 147.45 |
| 08/14/2026 21:59 | 107 | 147.46 |
| 08/14/2026 21:59 | 50 | 147.46 |
| 08/14/2026 21:59 | 21 | 147.46 |
| 08/14/2026 21:59 | 79 | 147.46 |
| 08/14/2026 21:59 | 300 | 147.46 |
| 08/14/2026 21:59 | 14 | 147.46 |
| 08/14/2026 21:59 | 7 | 147.46 |
| 08/14/2026 21:59 | 64 | 147.46 |
| 08/14/2026 21:59 | 169 | 147.47 |
| 08/14/2026 21:59 | 200 | 147.47 |
| 08/14/2026 21:59 | 100 | 147.47 |
| 08/14/2026 21:59 | 3 | 147.47 |
| 08/14/2026 21:59 | 28 | 147.47 |
| 08/14/2026 21:59 | 394 | 147.47 |
| 08/14/2026 21:59 | 141 | 147.47 |
| 08/14/2026 21:59 | 25 | 147.47 |
| 08/14/2026 21:59 | 34 | 147.47 |
| 08/14/2026 21:59 | 135 | 147.47 |
| 08/14/2026 21:59 | 100 | 147.47 |
| 08/14/2026 21:59 | 31 | 147.47 |
| 08/14/2026 21:59 | 69 | 147.47 |
| 08/14/2026 21:59 | 131 | 147.47 |
| 08/14/2026 21:59 | 66 | 147.47 |
| 08/14/2026 21:59 | 34 | 147.47 |
| 08/14/2026 21:59 | 166 | 147.47 |
| 08/14/2026 21:59 | 34 | 147.47 |
| 08/14/2026 21:59 | 66 | 147.47 |
| 08/14/2026 21:59 | 200 | 147.47 |
| 08/14/2026 21:59 | 3 | 147.47 |
| 08/14/2026 21:59 | 12 | 147.47 |
| 08/14/2026 21:59 | 8 | 147.47 |
| 08/14/2026 21:59 | 200 | 147.47 |
| 08/14/2026 21:59 | 46 | 147.47 |
| 08/14/2026 21:59 | 17 | 147.47 |
| 08/14/2026 21:59 | 100 | 147.47 |
| 08/14/2026 21:59 | 181 | 147.47 |
| 08/14/2026 21:59 | 3 | 147.47 |
| 08/14/2026 21:59 | 16 | 147.47 |
| 08/14/2026 21:59 | 28 | 147.48 |
| 08/14/2026 21:59 | 74 | 147.48 |
| 08/14/2026 21:59 | 74 | 147.48 |
| 08/14/2026 21:59 | 74 | 147.48 |
| 08/14/2026 21:59 | 100 | 147.47 |
| 08/14/2026 21:59 | 100 | 147.47 |
| 08/14/2026 21:59 | 100 | 147.47 |
| 08/14/2026 21:59 | 100 | 147.47 |
| 08/14/2026 21:59 | 200 | 147.47 |
| 08/14/2026 21:59 | 21 | 147.47 |
| 08/14/2026 21:59 | 200 | 147.47 |
| 08/14/2026 21:59 | 75 | 147.47 |
| 08/14/2026 21:59 | 74 | 147.47 |
| 08/14/2026 21:59 | 100 | 147.47 |
| 08/14/2026 21:59 | 82 | 147.48 |
| 08/14/2026 21:59 | 126 | 147.48 |
| 08/14/2026 21:59 | 100 | 147.48 |
| 08/14/2026 21:59 | 74 | 147.48 |
| 08/14/2026 21:59 | 25 | 147.48 |
| 08/14/2026 21:59 | 1 | 147.48 |
| 08/14/2026 21:59 | 100 | 147.48 |
| 08/14/2026 21:59 | 13 | 147.48 |
| 08/14/2026 21:59 | 10 | 147.48 |
| 08/14/2026 21:59 | 141 | 147.48 |
| 08/14/2026 21:59 | 5 | 147.48 |
| 08/14/2026 21:59 | 73 | 147.48 |
| 08/14/2026 21:59 | 76 | 147.48 |
| 08/14/2026 21:59 | 100 | 147.48 |
| 08/14/2026 21:59 | 12 | 147.50 |
| 08/14/2026 21:59 | 74 | 147.49 |
| 08/14/2026 21:59 | 100 | 147.49 |
| 08/14/2026 21:59 | 74 | 147.49 |
| 08/14/2026 21:59 | 74 | 147.50 |
| 08/14/2026 21:59 | 16 | 147.49 |
| 08/14/2026 21:59 | 8 | 147.49 |
| 08/14/2026 21:59 | 39 | 147.49 |
| 08/14/2026 21:59 | 61 | 147.49 |
| 08/14/2026 21:59 | 39 | 147.49 |
| 08/14/2026 21:59 | 8 | 147.49 |
| 08/14/2026 21:59 | 92 | 147.49 |
| 08/14/2026 21:59 | 99 | 147.49 |
| 08/14/2026 21:59 | 1 | 147.49 |
| 08/14/2026 21:59 | 37 | 147.49 |
| 08/14/2026 21:59 | 100 | 147.49 |
| 08/14/2026 21:59 | 92 | 147.49 |
| 08/14/2026 21:59 | 8 | 147.49 |
| 08/14/2026 21:59 | 1 | 147.49 |
| 08/14/2026 21:59 | 29 | 147.49 |
| 08/14/2026 21:59 | 71 | 147.49 |
| 08/14/2026 21:59 | 49 | 147.49 |
| 08/14/2026 21:59 | 4 | 147.49 |
| 08/14/2026 21:59 | 88 | 147.48 |
| 08/14/2026 21:59 | 12 | 147.48 |
| 08/14/2026 21:59 | 74 | 147.47 |
| 08/14/2026 21:59 | 123 | 147.47 |
| 08/14/2026 21:59 | 2 | 147.47 |
| 08/14/2026 21:59 | 74 | 147.47 |
| 08/14/2026 21:59 | 74 | 147.47 |
| 08/14/2026 21:59 | 14 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 6 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 5 | 147.47 |
| 08/14/2026 21:59 | 14 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 100 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 8 | 147.47 |
| 08/14/2026 21:59 | 6 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 1 | 147.47 |
| 08/14/2026 21:59 | 5 | 147.47 |
| 08/14/2026 21:59 | 49 | 147.46 |
| 08/14/2026 21:59 | 51 | 147.46 |
| 08/14/2026 21:59 | 5 | 147.46 |
| 08/14/2026 21:59 | 20 | 147.46 |
| 08/14/2026 21:59 | 50 | 147.46 |
| 08/14/2026 21:59 | 9 | 147.46 |
| 08/14/2026 21:59 | 3 | 147.46 |
| 08/14/2026 21:59 | 1 | 147.46 |
| 08/14/2026 21:59 | 261 | 147.46 |
| 08/14/2026 21:59 | 196 | 147.46 |
| 08/14/2026 21:59 | 1 | 147.46 |
| 08/14/2026 21:59 | 42 | 147.46 |
| 08/14/2026 21:59 | 8 | 147.46 |
| 08/14/2026 21:59 | 1 | 147.46 |
| 08/14/2026 21:59 | 500 | 147.46 |
| 08/14/2026 21:59 | 6 | 147.46 |
| 08/14/2026 21:59 | 6 | 147.45 |
| 08/14/2026 21:59 | 100 | 147.45 |
| 08/14/2026 21:59 | 8 | 147.45 |
| 08/14/2026 21:59 | 7 | 147.45 |
| 08/14/2026 21:59 | 5 | 147.45 |
| 08/14/2026 21:59 | 27 | 147.45 |
| 08/14/2026 21:59 | 1 | 147.45 |
| 08/14/2026 21:59 | 1 | 147.45 |
| 08/14/2026 21:59 | 8 | 147.45 |
| 08/14/2026 21:59 | 18 | 147.45 |
| 08/14/2026 21:59 | 92 | 147.45 |
| 08/14/2026 21:59 | 29 | 147.44 |
| 08/14/2026 21:59 | 1 | 147.43 |
| 08/14/2026 21:59 | 199 | 147.43 |
| 08/14/2026 21:59 | 100 | 147.43 |
| 08/14/2026 21:59 | 1 | 147.44 |
| 08/14/2026 21:59 | 8 | 147.45 |
| 08/14/2026 21:59 | 66 | 147.45 |
| 08/14/2026 21:59 | 126 | 147.45 |
| 08/14/2026 21:59 | 26 | 147.44 |
| 08/14/2026 21:59 | 74 | 147.445 |
| 08/14/2026 21:59 | 45 | 147.45 |
| 08/14/2026 21:59 | 91 | 147.45 |
| 08/14/2026 21:59 | 1 | 147.45 |
| 08/14/2026 21:59 | 6 | 147.45 |
| 08/14/2026 21:59 | 7 | 147.45 |
| 08/14/2026 21:59 | 62 | 147.45 |
| 08/14/2026 21:59 | 31 | 147.45 |
| 08/14/2026 21:59 | 10 | 147.45 |
| 08/14/2026 21:59 | 100 | 147.45 |
| 08/14/2026 21:59 | 100 | 147.45 |
| 08/14/2026 21:59 | 10 | 147.45 |
| 08/14/2026 21:59 | 300 | 147.45 |
| 08/14/2026 21:59 | 400 | 147.45 |
| 08/14/2026 21:59 | 53 | 147.45 |
| 08/14/2026 21:59 | 100 | 147.45 |
| 08/14/2026 21:59 | 2 | 147.45 |
| 08/14/2026 21:59 | 40 | 147.45 |
| 08/14/2026 21:59 | 1000 | 147.45 |
| 08/14/2026 21:59 | 200 | 147.45 |
| 08/14/2026 21:59 | 53 | 147.45 |
| 08/14/2026 21:59 | 15 | 147.45 |
| 08/14/2026 21:59 | 100 | 147.45 |
| 08/14/2026 21:59 | 300 | 147.45 |
| 08/14/2026 21:59 | 37 | 147.45 |
| 08/14/2026 21:59 | 1 | 147.45 |
| 08/14/2026 21:59 | 100 | 147.45 |
| 08/14/2026 21:59 | 300 | 147.45 |
| 08/14/2026 21:59 | 100 | 147.45 |
| 08/14/2026 21:59 | 1 | 147.45 |
| 08/14/2026 21:59 | 38 | 147.45 |
| 08/14/2026 21:59 | 2 | 147.45 |
| 08/14/2026 21:59 | 1 | 147.45 |
| 08/14/2026 21:59 | 59 | 147.45 |
| 08/14/2026 21:59 | 3 | 147.45 |
| 08/14/2026 21:59 | 11 | 147.45 |
| 08/14/2026 21:59 | 100 | 147.43 |
| 08/14/2026 21:59 | 1 | 147.43 |
| 08/14/2026 21:59 | 1 | 147.43 |
| 08/14/2026 21:59 | 12 | 147.44 |
| 08/14/2026 21:59 | 99 | 147.44 |
| 08/14/2026 21:59 | 1 | 147.44 |
| 08/14/2026 21:59 | 64 | 147.41 |
| 08/14/2026 21:59 | 11 | 147.41 |
| 08/14/2026 21:59 | 24 | 147.41 |
| 08/14/2026 21:59 | 1 | 147.42 |
| 08/14/2026 21:59 | 1 | 147.42 |
| 08/14/2026 21:59 | 63 | 147.42 |
| 08/14/2026 21:59 | 40 | 147.42 |
| 08/14/2026 21:59 | 40 | 147.42 |
| 08/14/2026 21:59 | 19 | 147.42 |
| 08/14/2026 21:59 | 1 | 147.435 |
| 08/14/2026 21:59 | 8 | 147.43 |
| 08/14/2026 21:59 | 100 | 147.43 |
| 08/14/2026 21:59 | 10 | 147.43 |
| 08/14/2026 21:59 | 1 | 147.41 |
| 08/14/2026 21:59 | 75 | 147.41 |
| 08/14/2026 21:59 | 5 | 147.41 |
| 08/14/2026 21:59 | 20 | 147.42 |
| 08/14/2026 21:59 | 2 | 147.45 |
| 08/14/2026 21:59 | 1 | 147.43 |
| 08/14/2026 21:59 | 1 | 147.43 |
| 08/14/2026 21:59 | 78 | 147.43 |
| 08/14/2026 21:59 | 42 | 147.43 |
| 08/14/2026 21:59 | 100 | 147.43 |
| 08/14/2026 21:59 | 1 | 147.44 |
| 08/14/2026 21:59 | 91 | 147.43 |
| 08/14/2026 21:59 | 9 | 147.43 |
| 08/14/2026 21:59 | 87 | 147.45 |
| 08/14/2026 21:59 | 1 | 147.45 |
| 08/14/2026 21:59 | 7 | 147.45 |
| 08/14/2026 21:59 | 5 | 147.45 |
| 08/14/2026 21:59 | 25 | 147.44 |
| 08/14/2026 21:59 | 2 | 147.44 |
| 08/14/2026 21:59 | 100 | 147.43 |
| 08/14/2026 21:59 | 10 | 147.43 |
| 08/14/2026 21:59 | 1 | 147.43 |
| 08/14/2026 21:59 | 102 | 147.43 |
| 08/14/2026 21:59 | 8 | 147.43 |
| 08/14/2026 21:59 | 41 | 147.41 |
| 08/14/2026 21:59 | 54 | 147.41 |
| 08/14/2026 21:59 | 46 | 147.41 |
| 08/14/2026 21:59 | 1 | 147.41 |
| 08/14/2026 21:59 | 53 | 147.41 |
| 08/14/2026 21:59 | 13 | 147.41 |
| 08/14/2026 21:59 | 10 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 100 | 147.41 |
| 08/14/2026 21:59 | 25 | 147.41 |
| 08/14/2026 21:59 | 51 | 147.42 |
| 08/14/2026 21:59 | 6 | 147.42 |
| 08/14/2026 21:59 | 99 | 147.42 |
| 08/14/2026 21:59 | 1 | 147.43 |
| 08/14/2026 21:59 | 1 | 147.44 |
| 08/14/2026 21:58 | 100 | 147.43 |
| 08/14/2026 21:58 | 1 | 147.45 |
| 08/14/2026 21:58 | 1 | 147.44 |
| 08/14/2026 21:58 | 83 | 147.43 |
| 08/14/2026 21:58 | 1 | 147.43 |
| 08/14/2026 21:58 | 100 | 147.44 |
| 08/14/2026 21:58 | 99 | 147.44 |
| 08/14/2026 21:58 | 1 | 147.44 |
| 08/14/2026 21:58 | 50 | 147.44 |
| 08/14/2026 21:58 | 100 | 147.44 |
| 08/14/2026 21:58 | 100 | 147.44 |
| 08/14/2026 21:58 | 7 | 147.44 |
| 08/14/2026 21:58 | 2 | 147.44 |
| 08/14/2026 21:58 | 1 | 147.44 |
| 08/14/2026 21:58 | 97 | 147.44 |
| 08/14/2026 21:58 | 42 | 147.42 |
| 08/14/2026 21:58 | 25 | 147.42 |
| 08/14/2026 21:58 | 4 | 147.43 |
| 08/14/2026 21:58 | 76 | 147.43 |
| 08/14/2026 21:58 | 24 | 147.43 |
| 08/14/2026 21:58 | 4 | 147.42 |
| 08/14/2026 21:58 | 4 | 147.42 |
| 08/14/2026 21:58 | 1 | 147.42 |
| 08/14/2026 21:58 | 89 | 147.42 |
| 08/14/2026 21:58 | 4 | 147.42 |
| 08/14/2026 21:58 | 22 | 147.42 |
| 08/14/2026 21:58 | 68 | 147.42 |
| 08/14/2026 21:58 | 16 | 147.41 |
| 08/14/2026 21:58 | 1 | 147.41 |
| 08/14/2026 21:58 | 100 | 147.41 |
| 08/14/2026 21:58 | 60 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 101 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 39 | 147.40 |
| 08/14/2026 21:58 | 61 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 60 | 147.40 |
| 08/14/2026 21:58 | 179 | 147.40 |
| 08/14/2026 21:58 | 121 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 16 | 147.40 |
| 08/14/2026 21:58 | 63 | 147.40 |
| 08/14/2026 21:58 | 37 | 147.40 |
| 08/14/2026 21:58 | 163 | 147.40 |
| 08/14/2026 21:58 | 71 | 147.40 |
| 08/14/2026 21:58 | 128 | 147.40 |
| 08/14/2026 21:58 | 1 | 147.40 |
| 08/14/2026 21:58 | 5 | 147.40 |
| 08/14/2026 21:58 | 6 | 147.40 |
| 08/14/2026 21:58 | 8 | 147.40 |
| 08/14/2026 21:58 | 1 | 147.40 |
| 08/14/2026 21:58 | 3 | 147.40 |
| 08/14/2026 21:58 | 1 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 1 | 147.40 |
| 08/14/2026 21:58 | 1 | 147.40 |
| 08/14/2026 21:58 | 7 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 1 | 147.40 |
| 08/14/2026 21:58 | 6 | 147.40 |
| 08/14/2026 21:58 | 81 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.40 |
| 08/14/2026 21:58 | 8 | 147.40 |
| 08/14/2026 21:58 | 14 | 147.40 |
| 08/14/2026 21:58 | 4 | 147.40 |
| 08/14/2026 21:58 | 2 | 147.40 |
| 08/14/2026 21:58 | 13 | 147.39 |
| 08/14/2026 21:58 | 59 | 147.39 |
| 08/14/2026 21:58 | 59 | 147.39 |
| 08/14/2026 21:58 | 241 | 147.39 |
| 08/14/2026 21:58 | 10 | 147.39 |
| 08/14/2026 21:58 | 1 | 147.39 |
| 08/14/2026 21:58 | 99 | 147.38 |
| 08/14/2026 21:58 | 1 | 147.38 |
| 08/14/2026 21:58 | 182 | 147.38 |
| 08/14/2026 21:58 | 1 | 147.38 |
| 08/14/2026 21:58 | 1 | 147.38 |
| 08/14/2026 21:58 | 316 | 147.38 |
| 08/14/2026 21:58 | 100 | 147.38 |
| 08/14/2026 21:58 | 2 | 147.37 |
| 08/14/2026 21:58 | 1 | 147.37 |
| 08/14/2026 21:58 | 1 | 147.37 |
| 08/14/2026 21:58 | 100 | 147.36 |
| 08/14/2026 21:58 | 100 | 147.36 |
| 08/14/2026 21:58 | 10 | 147.36 |
| 08/14/2026 21:58 | 2 | 147.36 |
| 08/14/2026 21:58 | 17 | 147.34 |
| 08/14/2026 21:58 | 83 | 147.36 |
| 08/14/2026 21:58 | 10 | 147.36 |
| 08/14/2026 21:58 | 100 | 147.36 |
| 08/14/2026 21:58 | 29 | 147.36 |
| 08/14/2026 21:58 | 1 | 147.36 |
| 08/14/2026 21:58 | 9 | 147.36 |
| 08/14/2026 21:58 | 100 | 147.36 |
| 08/14/2026 21:58 | 14 | 147.35 |
| 08/14/2026 21:58 | 15 | 147.35 |
| 08/14/2026 21:58 | 84 | 147.35 |
| 08/14/2026 21:58 | 58 | 147.35 |
| 08/14/2026 21:58 | 58 | 147.35 |
| 08/14/2026 21:58 | 58 | 147.35 |
| 08/14/2026 21:58 | 1 | 147.35 |
| 08/14/2026 21:58 | 13 | 147.35 |
| 08/14/2026 21:58 | 100 | 147.35 |
| 08/14/2026 21:58 | 31 | 147.35 |
| 08/14/2026 21:58 | 13 | 147.35 |
| 08/14/2026 21:58 | 100 | 147.35 |
| 08/14/2026 21:58 | 47 | 147.35 |
| 08/14/2026 21:58 | 3 | 147.35 |
| 08/14/2026 21:58 | 22 | 147.35 |
| 08/14/2026 21:58 | 59 | 147.36 |
| 08/14/2026 21:58 | 100 | 147.36 |
| 08/14/2026 21:58 | 12 | 147.36 |
| 08/14/2026 21:58 | 6 | 147.37 |
| 08/14/2026 21:58 | 25 | 147.36 |
| 08/14/2026 21:58 | 62 | 147.36 |
| 08/14/2026 21:58 | 1 | 147.36 |
| 08/14/2026 21:58 | 14 | 147.36 |
| 08/14/2026 21:58 | 14 | 147.36 |
| 08/14/2026 21:58 | 13 | 147.36 |
| 08/14/2026 21:58 | 20 | 147.36 |
| 08/14/2026 21:58 | 1 | 147.36 |
| 08/14/2026 21:58 | 79 | 147.36 |
| 08/14/2026 21:58 | 22 | 147.36 |
| 08/14/2026 21:58 | 99 | 147.36 |
| 08/14/2026 21:58 | 1 | 147.36 |
| 08/14/2026 21:58 | 22 | 147.37 |
| 08/14/2026 21:58 | 60 | 147.38 |
| 08/14/2026 21:58 | 10 | 147.38 |
| 08/14/2026 21:58 | 64 | 147.38 |
| 08/14/2026 21:58 | 36 | 147.38 |
| 08/14/2026 21:58 | 100 | 147.37 |
| 08/14/2026 21:58 | 30 | 147.37 |
| 08/14/2026 21:58 | 14 | 147.37 |
| 08/14/2026 21:58 | 1 | 147.37 |
| 08/14/2026 21:58 | 34 | 147.37 |
| 08/14/2026 21:58 | 10 | 147.37 |
| 08/14/2026 21:58 | 42 | 147.37 |
| 08/14/2026 21:58 | 20 | 147.37 |
| 08/14/2026 21:58 | 58 | 147.37 |
| 08/14/2026 21:58 | 31 | 147.37 |
| 08/14/2026 21:58 | 1 | 147.37 |
| 08/14/2026 21:58 | 1 | 147.37 |
| 08/14/2026 21:58 | 1 | 147.37 |
| 08/14/2026 21:58 | 8 | 147.37 |
| 08/14/2026 21:58 | 9 | 147.37 |
| 08/14/2026 21:58 | 31 | 147.37 |
| 08/14/2026 21:58 | 1 | 147.37 |
| 08/14/2026 21:58 | 1 | 147.37 |
| 08/14/2026 21:58 | 8 | 147.37 |
| 08/14/2026 21:58 | 22 | 147.37 |
| 08/14/2026 21:58 | 7 | 147.38 |
| 08/14/2026 21:58 | 92 | 147.38 |
| 08/14/2026 21:58 | 1 | 147.38 |
| 08/14/2026 21:58 | 99 | 147.38 |
| 08/14/2026 21:58 | 1 | 147.38 |
| 08/14/2026 21:58 | 100 | 147.38 |
| 08/14/2026 21:58 | 23 | 147.38 |
| 08/14/2026 21:58 | 80 | 147.38 |
| 08/14/2026 21:58 | 1 | 147.39 |
| 08/14/2026 21:58 | 9 | 147.39 |
| 08/14/2026 21:58 | 59 | 147.39 |
| 08/14/2026 21:58 | 77 | 147.39 |
| 08/14/2026 21:58 | 100 | 147.39 |
| 08/14/2026 21:58 | 23 | 147.39 |
| 08/14/2026 21:58 | 1 | 147.40 |
| 08/14/2026 21:58 | 200 | 147.40 |
| 08/14/2026 21:58 | 100 | 147.39 |
| 08/14/2026 21:58 | 1 | 147.38 |
| 08/14/2026 21:58 | 1 | 147.38 |
| 08/14/2026 21:58 | 10 | 147.37 |
| 08/14/2026 21:58 | 80 | 147.37 |
| 08/14/2026 21:58 | 100 | 147.36 |
| 08/14/2026 21:58 | 199 | 147.36 |
| 08/14/2026 21:58 | 1 | 147.36 |
| 08/14/2026 21:58 | 100 | 147.35 |
| 08/14/2026 21:58 | 1 | 147.35 |
| 08/14/2026 21:58 | 15 | 147.35 |
| 08/14/2026 21:58 | 12 | 147.35 |
| 08/14/2026 21:58 | 100 | 147.35 |
| 08/14/2026 21:58 | 800 | 147.35 |
| 08/14/2026 21:58 | 95 | 147.35 |
| 08/14/2026 21:58 | 404 | 147.35 |
| 08/14/2026 21:58 | 1 | 147.35 |
| 08/14/2026 21:58 | 95 | 147.35 |
| 08/14/2026 21:58 | 4 | 147.35 |
| 08/14/2026 21:58 | 1 | 147.34 |
| 08/14/2026 21:58 | 1 | 147.325 |
| 08/14/2026 21:58 | 1 | 147.34 |
| 08/14/2026 21:58 | 1 | 147.325 |
| 08/14/2026 21:58 | 10 | 147.325 |
| 08/14/2026 21:58 | 100 | 147.31 |
| 08/14/2026 21:58 | 1 | 147.30 |
| 08/14/2026 21:58 | 77 | 147.31 |
| 08/14/2026 21:58 | 23 | 147.31 |
| 08/14/2026 21:58 | 46 | 147.30 |
| 08/14/2026 21:58 | 21 | 147.30 |
| 08/14/2026 21:58 | 1 | 147.30 |
| 08/14/2026 21:58 | 64 | 147.30 |
| 08/14/2026 21:58 | 19 | 147.30 |
| 08/14/2026 21:58 | 9 | 147.30 |
| 08/14/2026 21:58 | 7 | 147.30 |
| 08/14/2026 21:58 | 1 | 147.30 |
| 08/14/2026 21:58 | 300 | 147.30 |
| 08/14/2026 21:58 | 100 | 147.30 |
| 08/14/2026 21:58 | 40 | 147.30 |
| 08/14/2026 21:58 | 100 | 147.30 |
| 08/14/2026 21:58 | 300 | 147.30 |
| 08/14/2026 21:58 | 11 | 147.30 |
| 08/14/2026 21:58 | 6 | 147.30 |
| 08/14/2026 21:58 | 7 | 147.30 |
| 08/14/2026 21:58 | 1 | 147.30 |
| 08/14/2026 21:58 | 11 | 147.30 |
| 08/14/2026 21:58 | 31 | 147.31 |
| 08/14/2026 21:58 | 50 | 147.31 |
| 08/14/2026 21:58 | 1 | 147.325 |
| 08/14/2026 21:58 | 1 | 147.325 |
| 08/14/2026 21:58 | 1 | 147.325 |
| 08/14/2026 21:58 | 1 | 147.325 |
| 08/14/2026 21:58 | 1 | 147.325 |
| 08/14/2026 21:58 | 6 | 147.30 |
| 08/14/2026 21:58 | 100 | 147.31 |
| 08/14/2026 21:58 | 1 | 147.325 |
| 08/14/2026 21:57 | 1 | 147.325 |
| 08/14/2026 21:57 | 3 | 147.33 |
| 08/14/2026 21:57 | 99 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.325 |
| 08/14/2026 21:57 | 2 | 147.325 |
| 08/14/2026 21:57 | 1 | 147.325 |
| 08/14/2026 21:57 | 17 | 147.32 |
| 08/14/2026 21:57 | 10 | 147.305 |
| 08/14/2026 21:57 | 88 | 147.30 |
| 08/14/2026 21:57 | 10 | 147.30 |
| 08/14/2026 21:57 | 2 | 147.305 |
| 08/14/2026 21:57 | 1 | 147.30 |
| 08/14/2026 21:57 | 10 | 147.30 |
| 08/14/2026 21:57 | 1 | 147.305 |
| 08/14/2026 21:57 | 3 | 147.305 |
| 08/14/2026 21:57 | 18 | 147.33 |
| 08/14/2026 21:57 | 30 | 147.34 |
| 08/14/2026 21:57 | 100 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.31 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 55 | 147.35 |
| 08/14/2026 21:57 | 30 | 147.34 |
| 08/14/2026 21:57 | 15 | 147.34 |
| 08/14/2026 21:57 | 60 | 147.34 |
| 08/14/2026 21:57 | 1 | 147.35 |
| 08/14/2026 21:57 | 30 | 147.35 |
| 08/14/2026 21:57 | 1 | 147.34 |
| 08/14/2026 21:57 | 10 | 147.33 |
| 08/14/2026 21:57 | 90 | 147.33 |
| 08/14/2026 21:57 | 10 | 147.33 |
| 08/14/2026 21:57 | 78 | 147.31 |
| 08/14/2026 21:57 | 70 | 147.31 |
| 08/14/2026 21:57 | 52 | 147.31 |
| 08/14/2026 21:57 | 58 | 147.31 |
| 08/14/2026 21:57 | 242 | 147.31 |
| 08/14/2026 21:57 | 100 | 147.30 |
| 08/14/2026 21:57 | 10 | 147.30 |
| 08/14/2026 21:57 | 130 | 147.30 |
| 08/14/2026 21:57 | 20 | 147.30 |
| 08/14/2026 21:57 | 100 | 147.30 |
| 08/14/2026 21:57 | 10 | 147.30 |
| 08/14/2026 21:57 | 92 | 147.30 |
| 08/14/2026 21:57 | 100 | 147.29 |
| 08/14/2026 21:57 | 22 | 147.29 |
| 08/14/2026 21:57 | 15 | 147.27 |
| 08/14/2026 21:57 | 3 | 147.275 |
| 08/14/2026 21:57 | 12 | 147.27 |
| 08/14/2026 21:57 | 3 | 147.275 |
| 08/14/2026 21:57 | 100 | 147.28 |
| 08/14/2026 21:57 | 6 | 147.28 |
| 08/14/2026 21:57 | 1 | 147.28 |
| 08/14/2026 21:57 | 93 | 147.28 |
| 08/14/2026 21:57 | 4 | 147.28 |
| 08/14/2026 21:57 | 16 | 147.28 |
| 08/14/2026 21:57 | 29 | 147.29 |
| 08/14/2026 21:57 | 100 | 147.29 |
| 08/14/2026 21:57 | 70 | 147.29 |
| 08/14/2026 21:57 | 100 | 147.29 |
| 08/14/2026 21:57 | 20 | 147.29 |
| 08/14/2026 21:57 | 8 | 147.29 |
| 08/14/2026 21:57 | 28 | 147.30 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 60 | 147.35 |
| 08/14/2026 21:57 | 10 | 147.35 |
| 08/14/2026 21:57 | 1 | 147.34 |
| 08/14/2026 21:57 | 10 | 147.32 |
| 08/14/2026 21:57 | 79 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 99 | 147.32 |
| 08/14/2026 21:57 | 4 | 147.32 |
| 08/14/2026 21:57 | 49 | 147.32 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 10 | 147.32 |
| 08/14/2026 21:57 | 100 | 147.31 |
| 08/14/2026 21:57 | 86 | 147.31 |
| 08/14/2026 21:57 | 14 | 147.31 |
| 08/14/2026 21:57 | 86 | 147.31 |
| 08/14/2026 21:57 | 14 | 147.31 |
| 08/14/2026 21:57 | 39 | 147.31 |
| 08/14/2026 21:57 | 1 | 147.31 |
| 08/14/2026 21:57 | 460 | 147.31 |
| 08/14/2026 21:57 | 100 | 147.31 |
| 08/14/2026 21:57 | 50 | 147.31 |
| 08/14/2026 21:57 | 29 | 147.31 |
| 08/14/2026 21:57 | 100 | 147.31 |
| 08/14/2026 21:57 | 100 | 147.31 |
| 08/14/2026 21:57 | 100 | 147.31 |
| 08/14/2026 21:57 | 40 | 147.30 |
| 08/14/2026 21:57 | 8 | 147.27 |
| 08/14/2026 21:57 | 5 | 147.275 |
| 08/14/2026 21:57 | 60 | 147.28 |
| 08/14/2026 21:57 | 40 | 147.28 |
| 08/14/2026 21:57 | 40 | 147.28 |
| 08/14/2026 21:57 | 60 | 147.28 |
| 08/14/2026 21:57 | 100 | 147.28 |
| 08/14/2026 21:57 | 29 | 147.28 |
| 08/14/2026 21:57 | 77 | 147.28 |
| 08/14/2026 21:57 | 40 | 147.27 |
| 08/14/2026 21:57 | 1 | 147.24 |
| 08/14/2026 21:57 | 8 | 147.24 |
| 08/14/2026 21:57 | 17 | 147.24 |
| 08/14/2026 21:57 | 26 | 147.25 |
| 08/14/2026 21:57 | 1 | 147.25 |
| 08/14/2026 21:57 | 1 | 147.25 |
| 08/14/2026 21:57 | 22 | 147.28 |
| 08/14/2026 21:57 | 77 | 147.29 |
| 08/14/2026 21:57 | 18 | 147.29 |
| 08/14/2026 21:57 | 3 | 147.29 |
| 08/14/2026 21:57 | 1 | 147.29 |
| 08/14/2026 21:57 | 1 | 147.29 |
| 08/14/2026 21:57 | 36 | 147.29 |
| 08/14/2026 21:57 | 6 | 147.295 |
| 08/14/2026 21:57 | 38 | 147.30 |
| 08/14/2026 21:57 | 20 | 147.30 |
| 08/14/2026 21:57 | 1 | 147.30 |
| 08/14/2026 21:57 | 17 | 147.30 |
| 08/14/2026 21:57 | 1 | 147.30 |
| 08/14/2026 21:57 | 23 | 147.30 |
| 08/14/2026 21:57 | 19 | 147.30 |
| 08/14/2026 21:57 | 58 | 147.30 |
| 08/14/2026 21:57 | 2 | 147.30 |
| 08/14/2026 21:57 | 1 | 147.32 |
| 08/14/2026 21:57 | 17 | 147.32 |
| 08/14/2026 21:57 | 3 | 147.32 |
| 08/14/2026 21:57 | 4 | 147.33 |
| 08/14/2026 21:57 | 5 | 147.33 |
| 08/14/2026 21:57 | 3 | 147.33 |
| 08/14/2026 21:57 | 97 | 147.33 |
| 08/14/2026 21:57 | 83 | 147.33 |
| 08/14/2026 21:57 | 17 | 147.34 |
| 08/14/2026 21:57 | 16 | 147.36 |
| 08/14/2026 21:56 | 121 | 147.37 |
| 08/14/2026 21:56 | 1 | 147.37 |
| 08/14/2026 21:56 | 9 | 147.37 |
| 08/14/2026 21:56 | 16 | 147.37 |
| 08/14/2026 21:56 | 75 | 147.37 |
| 08/14/2026 21:56 | 25 | 147.37 |
| 08/14/2026 21:56 | 11 | 147.38 |
| 08/14/2026 21:56 | 50 | 147.38 |
| 08/14/2026 21:56 | 100 | 147.38 |
| 08/14/2026 21:56 | 57 | 147.37 |
| 08/14/2026 21:56 | 43 | 147.37 |
| 08/14/2026 21:56 | 42 | 147.37 |
| 08/14/2026 21:56 | 1 | 147.37 |
| 08/14/2026 21:56 | 57 | 147.37 |
| 08/14/2026 21:56 | 100 | 147.37 |
| 08/14/2026 21:56 | 40 | 147.36 |
| 08/14/2026 21:56 | 3 | 147.36 |
| 08/14/2026 21:56 | 11 | 147.34 |
| 08/14/2026 21:56 | 13 | 147.35 |
| 08/14/2026 21:56 | 37 | 147.35 |
| 08/14/2026 21:56 | 40 | 147.36 |
| 08/14/2026 21:56 | 63 | 147.37 |
| 08/14/2026 21:56 | 100 | 147.37 |
| 08/14/2026 21:56 | 82 | 147.37 |
| 08/14/2026 21:56 | 18 | 147.37 |
| 08/14/2026 21:56 | 82 | 147.37 |
| 08/14/2026 21:56 | 45 | 147.37 |
| 08/14/2026 21:56 | 50 | 147.37 |
| 08/14/2026 21:56 | 5 | 147.37 |
| 08/14/2026 21:56 | 95 | 147.37 |
| 08/14/2026 21:56 | 5 | 147.37 |
| 08/14/2026 21:56 | 45 | 147.37 |
| 08/14/2026 21:56 | 5 | 147.37 |
| 08/14/2026 21:56 | 50 | 147.37 |
| 08/14/2026 21:56 | 45 | 147.37 |
| 08/14/2026 21:56 | 100 | 147.38 |
| 08/14/2026 21:56 | 100 | 147.38 |
| 08/14/2026 21:56 | 62 | 147.38 |
| 08/14/2026 21:56 | 12 | 147.38 |
| 08/14/2026 21:56 | 1 | 147.38 |
| 08/14/2026 21:56 | 25 | 147.38 |
| 08/14/2026 21:56 | 1 | 147.38 |
| 08/14/2026 21:56 | 19 | 147.38 |
| 08/14/2026 21:56 | 55 | 147.38 |
| 08/14/2026 21:56 | 45 | 147.38 |
| 08/14/2026 21:56 | 1 | 147.38 |
| 08/14/2026 21:56 | 34 | 147.38 |
| 08/14/2026 21:56 | 20 | 147.39 |
| 08/14/2026 21:56 | 2 | 147.40 |
| 08/14/2026 21:56 | 18 | 147.40 |
| 08/14/2026 21:56 | 22 | 147.40 |
| 08/14/2026 21:56 | 100 | 147.41 |
| 08/14/2026 21:56 | 18 | 147.41 |
| 08/14/2026 21:56 | 100 | 147.41 |
| 08/14/2026 21:56 | 1 | 147.415 |
| 08/14/2026 21:56 | 17 | 147.42 |
| 08/14/2026 21:56 | 7 | 147.435 |
| 08/14/2026 21:56 | 24 | 147.44 |
| 08/14/2026 21:56 | 100 | 147.44 |
| 08/14/2026 21:56 | 100 | 147.44 |
| 08/14/2026 21:56 | 37 | 147.44 |
| 08/14/2026 21:56 | 63 | 147.44 |
| 08/14/2026 21:56 | 100 | 147.44 |
| 08/14/2026 21:56 | 100 | 147.44 |
| 08/14/2026 21:56 | 40 | 147.44 |
| 08/14/2026 21:56 | 57 | 147.43 |
| 08/14/2026 21:56 | 24 | 147.43 |
| 08/14/2026 21:56 | 100 | 147.43 |
| 08/14/2026 21:56 | 10 | 147.43 |
| 08/14/2026 21:56 | 100 | 147.405 |
| 08/14/2026 21:56 | 19 | 147.43 |
| 08/14/2026 21:56 | 9 | 147.43 |
| 08/14/2026 21:56 | 34 | 147.44 |
| 08/14/2026 21:56 | 1 | 147.44 |
| 08/14/2026 21:56 | 25 | 147.44 |
| 08/14/2026 21:56 | 25 | 147.44 |
| 08/14/2026 21:56 | 24 | 147.44 |
| 08/14/2026 21:56 | 57 | 147.43 |
| 08/14/2026 21:56 | 43 | 147.43 |
| 08/14/2026 21:56 | 100 | 147.43 |
| 08/14/2026 21:56 | 100 | 147.43 |
| 08/14/2026 21:56 | 19 | 147.43 |
| 08/14/2026 21:56 | 50 | 147.425 |
| 08/14/2026 21:56 | 50 | 147.43 |
| 08/14/2026 21:56 | 35 | 147.43 |
| 08/14/2026 21:56 | 1 | 147.43 |
| 08/14/2026 21:56 | 14 | 147.43 |
| 08/14/2026 21:56 | 36 | 147.43 |
| 08/14/2026 21:56 | 64 | 147.43 |
| 08/14/2026 21:56 | 38 | 147.44 |
| 08/14/2026 21:56 | 154 | 147.44 |
| 08/14/2026 21:56 | 38 | 147.44 |
| 08/14/2026 21:56 | 25 | 147.44 |
| 08/14/2026 21:56 | 8 | 147.44 |
| 08/14/2026 21:56 | 92 | 147.44 |
| 08/14/2026 21:56 | 36 | 147.44 |
| 08/14/2026 21:56 | 1 | 147.44 |
| 08/14/2026 21:56 | 100 | 147.44 |
| 08/14/2026 21:56 | 92 | 147.44 |
| 08/14/2026 21:56 | 558 | 147.44 |
| 08/14/2026 21:56 | 100 | 147.44 |
| 08/14/2026 21:56 | 28 | 147.44 |
| 08/14/2026 21:56 | 18 | 147.44 |
| 08/14/2026 21:56 | 1 | 147.45 |
| 08/14/2026 21:56 | 25 | 147.45 |
| 08/14/2026 21:56 | 20 | 147.45 |
| 08/14/2026 21:56 | 100 | 147.455 |
| 08/14/2026 21:56 | 100 | 147.455 |
| 08/14/2026 21:56 | 200 | 147.455 |
| 08/14/2026 21:56 | 19 | 147.49 |
| 08/14/2026 21:56 | 43 | 147.49 |
| 08/14/2026 21:56 | 57 | 147.49 |
| 08/14/2026 21:56 | 9 | 147.49 |
| 08/14/2026 21:56 | 33 | 147.49 |
| 08/14/2026 21:56 | 1 | 147.49 |
| 08/14/2026 21:56 | 21 | 147.49 |
| 08/14/2026 21:56 | 18 | 147.49 |
| 08/14/2026 21:56 | 1 | 147.49 |
| 08/14/2026 21:56 | 100 | 147.49 |
| 08/14/2026 21:56 | 2 | 147.49 |
| 08/14/2026 21:56 | 100 | 147.55 |
| 08/14/2026 21:56 | 100 | 147.55 |
| 08/14/2026 21:56 | 65 | 147.55 |
| 08/14/2026 21:56 | 1 | 147.55 |
| 08/14/2026 21:56 | 34 | 147.55 |
| 08/14/2026 21:56 | 100 | 147.55 |
| 08/14/2026 21:56 | 3 | 147.55 |
| 08/14/2026 21:56 | 32 | 147.55 |
| 08/14/2026 21:56 | 100 | 147.55 |
| 08/14/2026 21:56 | 21 | 147.55 |
| 08/14/2026 21:56 | 80 | 147.50 |
| 08/14/2026 21:56 | 17 | 147.50 |
| 08/14/2026 21:56 | 3 | 147.50 |
| 08/14/2026 21:56 | 99 | 147.52 |
| 08/14/2026 21:56 | 1 | 147.52 |
| 08/14/2026 21:56 | 24 | 147.53 |
| 08/14/2026 21:56 | 1 | 147.53 |
| 08/14/2026 21:56 | 42 | 147.53 |
| 08/14/2026 21:56 | 32 | 147.53 |
| 08/14/2026 21:56 | 1 | 147.53 |
| 08/14/2026 21:56 | 25 | 147.53 |
| 08/14/2026 21:56 | 1 | 147.56 |
| 08/14/2026 21:56 | 24 | 147.545 |
| 08/14/2026 21:56 | 25 | 147.545 |
| 08/14/2026 21:56 | 1 | 147.545 |
| 08/14/2026 21:56 | 99 | 147.545 |
| 08/14/2026 21:56 | 25 | 147.545 |
| 08/14/2026 21:56 | 100 | 147.545 |
| 08/14/2026 21:56 | 76 | 147.55 |
| 08/14/2026 21:56 | 49 | 147.55 |
| 08/14/2026 21:56 | 1 | 147.55 |
| 08/14/2026 21:56 | 100 | 147.55 |
| 08/14/2026 21:56 | 50 | 147.55 |
| 08/14/2026 21:56 | 18 | 147.55 |
| 08/14/2026 21:56 | 40 | 147.55 |
| 08/14/2026 21:56 | 58 | 147.56 |
| 08/14/2026 21:56 | 156 | 147.56 |
| 08/14/2026 21:56 | 76 | 147.56 |
| 08/14/2026 21:56 | 5 | 147.56 |
| 08/14/2026 21:56 | 1 | 147.56 |
| 08/14/2026 21:56 | 123 | 147.56 |
| 08/14/2026 21:56 | 1 | 147.56 |
| 08/14/2026 21:56 | 100 | 147.56 |
| 08/14/2026 21:56 | 1 | 147.56 |
| 08/14/2026 21:56 | 75 | 147.56 |
| 08/14/2026 21:56 | 25 | 147.56 |
| 08/14/2026 21:56 | 75 | 147.56 |
| 08/14/2026 21:56 | 200 | 147.56 |
| 08/14/2026 21:56 | 20 | 147.56 |
| 08/14/2026 21:56 | 696 | 147.56 |
| 08/14/2026 21:56 | 2 | 147.56 |
| 08/14/2026 21:56 | 100 | 147.56 |
| 08/14/2026 21:56 | 37 | 147.56 |
| 08/14/2026 21:56 | 300 | 147.56 |
| 08/14/2026 21:56 | 3 | 147.56 |
| 08/14/2026 21:56 | 50 | 147.56 |
| 08/14/2026 21:56 | 204 | 147.56 |
| 08/14/2026 21:56 | 1 | 147.56 |
| 08/14/2026 21:56 | 1 | 147.56 |
| 08/14/2026 21:56 | 194 | 147.56 |
| 08/14/2026 21:56 | 15 | 147.56 |
| 08/14/2026 21:56 | 59 | 147.57 |
| 08/14/2026 21:56 | 11 | 147.57 |
| 08/14/2026 21:56 | 13 | 147.57 |
| 08/14/2026 21:56 | 1 | 147.57 |
| 08/14/2026 21:56 | 15 | 147.57 |
| 08/14/2026 21:56 | 14 | 147.57 |
| 08/14/2026 21:56 | 25 | 147.57 |
| 08/14/2026 21:56 | 14 | 147.655 |
| 08/14/2026 21:56 | 29 | 147.68 |
| 08/14/2026 21:56 | 15 | 147.68 |
| 08/14/2026 21:56 | 27 | 147.68 |
| 08/14/2026 21:56 | 27 | 147.68 |
| 08/14/2026 21:56 | 1 | 147.73 |
| 08/14/2026 21:56 | 100 | 147.62 |
| 08/14/2026 21:56 | 7 | 147.62 |
| 08/14/2026 21:56 | 9 | 147.62 |
| 08/14/2026 21:56 | 60 | 147.62 |
| 08/14/2026 21:56 | 15 | 147.62 |
| 08/14/2026 21:56 | 2 | 147.62 |
| 08/14/2026 21:56 | 18 | 147.62 |
| 08/14/2026 21:56 | 1 | 147.62 |
| 08/14/2026 21:56 | 100 | 147.59 |
| 08/14/2026 21:56 | 32 | 147.62 |
| 08/14/2026 21:56 | 100 | 147.62 |
| 08/14/2026 21:56 | 20 | 147.62 |
| 08/14/2026 21:56 | 100 | 147.62 |
| 08/14/2026 21:56 | 100 | 147.62 |
| 08/14/2026 21:56 | 112 | 147.61 |
| 08/14/2026 21:56 | 188 | 147.61 |
| 08/14/2026 21:56 | 5 | 147.56 |
| 08/14/2026 21:56 | 90 | 147.56 |
| 08/14/2026 21:56 | 5 | 147.56 |
| 08/14/2026 21:56 | 10 | 147.56 |
| 08/14/2026 21:55 | 8 | 147.56 |
| 08/14/2026 21:55 | 100 | 147.555 |
| 08/14/2026 21:55 | 100 | 147.555 |
| 08/14/2026 21:55 | 9 | 147.50 |
| 08/14/2026 21:55 | 75 | 147.59 |
| 08/14/2026 21:55 | 25 | 147.555 |
| 08/14/2026 21:55 | 1 | 147.555 |
| 08/14/2026 21:55 | 11 | 147.55 |
| 08/14/2026 21:55 | 300 | 147.55 |
| 08/14/2026 21:55 | 100 | 147.57 |
| 08/14/2026 21:55 | 100 | 147.55 |
| 08/14/2026 21:55 | 119 | 147.55 |
| 08/14/2026 21:55 | 43 | 147.55 |
| 08/14/2026 21:55 | 138 | 147.55 |
| 08/14/2026 21:55 | 6 | 147.57 |
| 08/14/2026 21:55 | 93 | 147.55 |
| 08/14/2026 21:55 | 6 | 147.55 |
| 08/14/2026 21:55 | 1 | 147.55 |
| 08/14/2026 21:55 | 100 | 147.55 |
| 08/14/2026 21:55 | 29 | 147.55 |
| 08/14/2026 21:55 | 1 | 147.55 |
| 08/14/2026 21:55 | 70 | 147.55 |
| 08/14/2026 21:55 | 100 | 147.53 |
| 08/14/2026 21:55 | 52 | 147.53 |
| 08/14/2026 21:55 | 46 | 147.53 |
| 08/14/2026 21:55 | 1 | 147.53 |
| 08/14/2026 21:55 | 1 | 147.53 |
| 08/14/2026 21:55 | 38 | 147.53 |
| 08/14/2026 21:55 | 84 | 147.53 |
| 08/14/2026 21:55 | 65 | 147.53 |
| 08/14/2026 21:55 | 35 | 147.53 |
| 08/14/2026 21:55 | 1 | 147.52 |
| 08/14/2026 21:55 | 20 | 147.52 |
| 08/14/2026 21:55 | 10 | 147.52 |
| 08/14/2026 21:55 | 39 | 147.50 |
| 08/14/2026 21:55 | 30 | 147.50 |
| 08/14/2026 21:55 | 30 | 147.50 |
| 08/14/2026 21:55 | 100 | 147.46 |
| 08/14/2026 21:55 | 1 | 147.46 |
| 08/14/2026 21:55 | 27 | 147.46 |
| 08/14/2026 21:55 | 11 | 147.46 |
| 08/14/2026 21:55 | 12 | 147.46 |
| 08/14/2026 21:55 | 50 | 147.46 |
| 08/14/2026 21:55 | 1 | 147.485 |
| 08/14/2026 21:55 | 1 | 147.50 |
| 08/14/2026 21:55 | 100 | 147.50 |
| 08/14/2026 21:55 | 68 | 147.50 |
| 08/14/2026 21:55 | 1 | 147.50 |
| 08/14/2026 21:55 | 31 | 147.50 |
| 08/14/2026 21:55 | 12 | 147.50 |
| 08/14/2026 21:55 | 100 | 147.49 |
| 08/14/2026 21:55 | 20 | 147.49 |
| 08/14/2026 21:55 | 10 | 147.49 |
| 08/14/2026 21:55 | 100 | 147.49 |
| 08/14/2026 21:55 | 1 | 147.46 |
| 08/14/2026 21:55 | 4 | 147.43 |
| 08/14/2026 21:55 | 20 | 147.40 |
| 08/14/2026 21:55 | 100 | 147.38 |
| 08/14/2026 21:55 | 20 | 147.38 |
| 08/14/2026 21:55 | 82 | 147.38 |
| 08/14/2026 21:55 | 1 | 147.38 |
| 08/14/2026 21:55 | 17 | 147.38 |
| 08/14/2026 21:55 | 100 | 147.38 |
| 08/14/2026 21:55 | 13 | 147.38 |
| 08/14/2026 21:55 | 100 | 147.38 |
| 08/14/2026 21:55 | 3 | 147.37 |
| 08/14/2026 21:55 | 100 | 147.37 |
| 08/14/2026 21:55 | 1 | 147.31 |
| 08/14/2026 21:55 | 100 | 147.31 |
| 08/14/2026 21:55 | 100 | 147.31 |
| 08/14/2026 21:55 | 2 | 147.34 |
| 08/14/2026 21:55 | 100 | 147.37 |
| 08/14/2026 21:55 | 77 | 147.37 |
| 08/14/2026 21:55 | 23 | 147.37 |
| 08/14/2026 21:55 | 43 | 147.37 |
| 08/14/2026 21:55 | 4 | 147.37 |
| 08/14/2026 21:55 | 96 | 147.37 |
| 08/14/2026 21:55 | 47 | 147.36 |
| 08/14/2026 21:55 | 33 | 147.36 |
| 08/14/2026 21:55 | 20 | 147.36 |
| 08/14/2026 21:55 | 20 | 147.36 |
| 08/14/2026 21:55 | 1 | 147.34 |
| 08/14/2026 21:55 | 1 | 147.34 |
| 08/14/2026 21:55 | 100 | 147.34 |
| 08/14/2026 21:55 | 10 | 147.34 |
| 08/14/2026 21:55 | 10 | 147.34 |
| 08/14/2026 21:55 | 10 | 147.35 |
| 08/14/2026 21:55 | 14 | 147.35 |
| 08/14/2026 21:55 | 2 | 147.35 |
| 08/14/2026 21:55 | 8 | 147.35 |
| 08/14/2026 21:55 | 24 | 147.36 |
| 08/14/2026 21:55 | 90 | 147.34 |
| 08/14/2026 21:55 | 10 | 147.34 |
| 08/14/2026 21:55 | 100 | 147.34 |
| 08/14/2026 21:55 | 100 | 147.34 |
| 08/14/2026 21:55 | 2 | 147.34 |
| 08/14/2026 21:55 | 100 | 147.34 |
| 08/14/2026 21:55 | 43 | 147.40 |
| 08/14/2026 21:55 | 10 | 147.40 |
| 08/14/2026 21:55 | 100 | 147.40 |
| 08/14/2026 21:55 | 2 | 147.41 |
| 08/14/2026 21:55 | 11 | 147.45 |
| 08/14/2026 21:55 | 7 | 147.45 |
| 08/14/2026 21:55 | 1 | 147.45 |
| 08/14/2026 21:55 | 17 | 147.45 |
| 08/14/2026 21:55 | 25 | 147.45 |
| 08/14/2026 21:55 | 25 | 147.45 |
| 08/14/2026 21:55 | 7 | 147.45 |
| 08/14/2026 21:55 | 25 | 147.45 |
| 08/14/2026 21:55 | 1 | 147.445 |
| 08/14/2026 21:55 | 7 | 147.445 |
| 08/14/2026 21:55 | 19 | 147.45 |
| 08/14/2026 21:55 | 1 | 147.45 |
| 08/14/2026 21:55 | 91 | 147.45 |
| 08/14/2026 21:55 | 9 | 147.45 |
| 08/14/2026 21:55 | 26 | 147.44 |
| 08/14/2026 21:55 | 24 | 147.44 |
| 08/14/2026 21:55 | 26 | 147.42 |
| 08/14/2026 21:55 | 25 | 147.42 |
| 08/14/2026 21:55 | 34 | 147.35 |
| 08/14/2026 21:55 | 34 | 147.36 |
| 08/14/2026 21:55 | 34 | 147.36 |
| 08/14/2026 21:55 | 10 | 147.35 |
| 08/14/2026 21:55 | 10 | 147.35 |
| 08/14/2026 21:55 | 90 | 147.35 |
| 08/14/2026 21:55 | 10 | 147.35 |
| 08/14/2026 21:55 | 100 | 147.36 |
| 08/14/2026 21:55 | 6 | 147.49 |
| 08/14/2026 21:55 | 6 | 147.49 |
| 08/14/2026 21:55 | 100 | 147.46 |
| 08/14/2026 21:55 | 10 | 147.47 |
| 08/14/2026 21:55 | 140 | 147.49 |
| 08/14/2026 21:55 | 20 | 147.50 |
| 08/14/2026 21:55 | 1 | 147.51 |
| 08/14/2026 21:55 | 19 | 147.53 |
| 08/14/2026 21:55 | 100 | 147.54 |
| 08/14/2026 21:55 | 38 | 147.55 |
| 08/14/2026 21:55 | 100 | 147.56 |
| 08/14/2026 21:55 | 100 | 147.56 |
| 08/14/2026 21:55 | 300 | 147.56 |
| 08/14/2026 21:55 | 61 | 147.56 |
| 08/14/2026 21:55 | 39 | 147.56 |
| 08/14/2026 21:55 | 20 | 147.56 |
| 08/14/2026 21:55 | 200 | 147.58 |
| 08/14/2026 21:55 | 100 | 147.58 |
| 08/14/2026 21:55 | 24 | 147.60 |
| 08/14/2026 21:55 | 100 | 147.60 |
| 08/14/2026 21:55 | 26 | 147.60 |
| 08/14/2026 21:55 | 17 | 147.60 |
| 08/14/2026 21:55 | 43 | 147.60 |
| 08/14/2026 21:55 | 42 | 147.60 |
| 08/14/2026 21:55 | 4 | 147.61 |
| 08/14/2026 21:55 | 5 | 147.63 |
| 08/14/2026 21:55 | 496 | 147.635 |
| 08/14/2026 21:55 | 2 | 147.635 |
| 08/14/2026 21:55 | 100 | 147.635 |
| 08/14/2026 21:55 | 2 | 147.635 |
| 08/14/2026 21:55 | 100 | 147.64 |
| 08/14/2026 21:55 | 100 | 147.66 |
| 08/14/2026 21:55 | 13 | 147.66 |
| 08/14/2026 21:55 | 1 | 147.65 |
| 08/14/2026 21:55 | 100 | 147.65 |
| 08/14/2026 21:55 | 100 | 147.65 |
| 08/14/2026 21:55 | 20 | 147.65 |
| 08/14/2026 21:55 | 2 | 147.65 |
| 08/14/2026 21:55 | 30 | 147.65 |
| 08/14/2026 21:55 | 30 | 147.65 |
| 08/14/2026 21:55 | 70 | 147.65 |
| 08/14/2026 21:55 | 44 | 147.66 |
| 08/14/2026 21:55 | 38 | 147.66 |
| 08/14/2026 21:55 | 62 | 147.66 |
| 08/14/2026 21:55 | 38 | 147.66 |
| 08/14/2026 21:55 | 1 | 147.66 |
| 08/14/2026 21:55 | 261 | 147.66 |
| 08/14/2026 21:55 | 51 | 147.66 |
| 08/14/2026 21:55 | 13 | 147.66 |
| 08/14/2026 21:55 | 13 | 147.66 |
| 08/14/2026 21:55 | 11 | 147.66 |
| 08/14/2026 21:55 | 1 | 147.66 |
| 08/14/2026 21:55 | 25 | 147.66 |
| 08/14/2026 21:55 | 100 | 147.66 |
| 08/14/2026 21:55 | 51 | 147.67 |
| 08/14/2026 21:54 | 1 | 147.745 |
| 08/14/2026 21:54 | 2 | 147.745 |
| 08/14/2026 21:54 | 7 | 147.745 |
| 08/14/2026 21:54 | 100 | 147.78 |
| 08/14/2026 21:54 | 100 | 147.77 |
| 08/14/2026 21:54 | 6 | 147.72 |
| 08/14/2026 21:54 | 19 | 147.72 |
| 08/14/2026 21:54 | 18 | 147.72 |
| 08/14/2026 21:54 | 32 | 147.73 |
| 08/14/2026 21:54 | 43 | 147.73 |
| 08/14/2026 21:54 | 25 | 147.73 |
| 08/14/2026 21:54 | 2 | 147.77 |
| 08/14/2026 21:54 | 50 | 147.83 |
| 08/14/2026 21:54 | 2 | 147.75 |
| 08/14/2026 21:54 | 140 | 147.77 |
| 08/14/2026 21:54 | 160 | 147.77 |
| 08/14/2026 21:54 | 27 | 147.77 |
| 08/14/2026 21:54 | 1 | 147.79 |
| 08/14/2026 21:54 | 1 | 147.87 |
| 08/14/2026 21:54 | 2 | 147.85 |
| 08/14/2026 21:54 | 212 | 147.78 |
| 08/14/2026 21:54 | 79 | 147.78 |
| 08/14/2026 21:54 | 133 | 147.78 |
| 08/14/2026 21:54 | 90 | 147.78 |
| 08/14/2026 21:54 | 64 | 147.78 |
| 08/14/2026 21:54 | 36 | 147.78 |
| 08/14/2026 21:54 | 48 | 147.76 |
| 08/14/2026 21:54 | 20 | 147.76 |
| 08/14/2026 21:54 | 1 | 147.76 |
| 08/14/2026 21:54 | 20 | 147.76 |
| 08/14/2026 21:54 | 1 | 147.76 |
| 08/14/2026 21:54 | 100 | 147.76 |
| 08/14/2026 21:54 | 23 | 147.70 |
| 08/14/2026 21:54 | 150 | 147.70 |
| 08/14/2026 21:54 | 2 | 147.73 |
| 08/14/2026 21:54 | 2 | 147.69 |
| 08/14/2026 21:54 | 50 | 147.70 |
| 08/14/2026 21:54 | 6 | 147.70 |
| 08/14/2026 21:54 | 7 | 147.71 |
| 08/14/2026 21:54 | 2 | 147.715 |
| 08/14/2026 21:54 | 25 | 147.715 |
| 08/14/2026 21:54 | 1 | 147.71 |
| 08/14/2026 21:54 | 100 | 147.78 |
| 08/14/2026 21:54 | 100 | 147.75 |
| 08/14/2026 21:54 | 1 | 147.81 |
| 08/14/2026 21:54 | 1 | 147.81 |
| 08/14/2026 21:54 | 100 | 147.78 |
| 08/14/2026 21:54 | 1 | 147.74 |
| 08/14/2026 21:54 | 3 | 147.70 |
| 08/14/2026 21:54 | 1 | 147.74 |
| 08/14/2026 21:54 | 1 | 147.74 |
| 08/14/2026 21:54 | 6 | 147.74 |
| 08/14/2026 21:54 | 6 | 147.74 |
| 08/14/2026 21:54 | 10 | 147.82 |
| 08/14/2026 21:54 | 1 | 147.83 |
| 08/14/2026 21:54 | 82 | 147.83 |
| 08/14/2026 21:54 | 3 | 147.74 |
| 08/14/2026 21:54 | 10 | 147.74 |
| 08/14/2026 21:54 | 1 | 147.82 |
| 08/14/2026 21:54 | 3 | 147.82 |
| 08/14/2026 21:54 | 1 | 147.82 |
| 08/14/2026 21:53 | 42 | 147.74 |
| 08/14/2026 21:53 | 58 | 147.74 |
| 08/14/2026 21:53 | 22 | 147.81 |
| 08/14/2026 21:53 | 1 | 147.81 |
| 08/14/2026 21:53 | 77 | 147.81 |
| 08/14/2026 21:53 | 75 | 147.81 |
| 08/14/2026 21:53 | 2 | 147.81 |
| 08/14/2026 21:53 | 100 | 147.81 |
| 08/14/2026 21:53 | 50 | 147.80 |
| 08/14/2026 21:53 | 200 | 147.80 |
| 08/14/2026 21:53 | 21 | 147.80 |
| 08/14/2026 21:53 | 3 | 147.80 |
| 08/14/2026 21:53 | 1 | 147.725 |
| 08/14/2026 21:53 | 51 | 147.71 |
| 08/14/2026 21:53 | 90 | 147.71 |
| 08/14/2026 21:53 | 9 | 147.71 |
| 08/14/2026 21:53 | 1 | 147.71 |
| 08/14/2026 21:53 | 64 | 147.71 |
| 08/14/2026 21:53 | 100 | 147.71 |
| 08/14/2026 21:53 | 9 | 147.71 |
| 08/14/2026 21:53 | 100 | 147.70 |
| 08/14/2026 21:53 | 10 | 147.70 |
| 08/14/2026 21:53 | 8 | 147.645 |
| 08/14/2026 21:53 | 47 | 147.69 |
| 08/14/2026 21:53 | 210 | 147.69 |
| 08/14/2026 21:53 | 246 | 147.69 |
| 08/14/2026 21:53 | 99 | 147.69 |
| 08/14/2026 21:53 | 201 | 147.69 |
| 08/14/2026 21:53 | 45 | 147.69 |
| 08/14/2026 21:53 | 54 | 147.69 |
| 08/14/2026 21:53 | 1 | 147.69 |
| 08/14/2026 21:53 | 300 | 147.69 |
| 08/14/2026 21:53 | 344 | 147.69 |
| 08/14/2026 21:53 | 11 | 147.69 |
| 08/14/2026 21:53 | 12 | 147.69 |
| 08/14/2026 21:53 | 277 | 147.69 |
| 08/14/2026 21:53 | 23 | 147.69 |
| 08/14/2026 21:53 | 100 | 147.69 |
| 08/14/2026 21:53 | 100 | 147.69 |
| 08/14/2026 21:53 | 416 | 147.69 |
| 08/14/2026 21:53 | 300 | 147.70 |
| 08/14/2026 21:53 | 10 | 147.745 |
| 08/14/2026 21:53 | 27 | 147.80 |
| 08/14/2026 21:53 | 30 | 147.77 |
| 08/14/2026 21:53 | 2 | 147.76 |
| 08/14/2026 21:53 | 10 | 147.70 |
| 08/14/2026 21:52 | 52 | 147.71 |
| 08/14/2026 21:52 | 18 | 147.70 |
| 08/14/2026 21:52 | 7 | 147.71 |
| 08/14/2026 21:52 | 100 | 147.71 |
| 08/14/2026 21:52 | 1 | 147.71 |
| 08/14/2026 21:52 | 1 | 147.71 |
| 08/14/2026 21:52 | 13 | 147.78 |
| 08/14/2026 21:52 | 10 | 147.785 |
| 08/14/2026 21:52 | 307 | 147.80 |
| 08/14/2026 21:52 | 13 | 147.80 |
| 08/14/2026 21:52 | 25 | 147.80 |
| 08/14/2026 21:52 | 27 | 147.80 |
| 08/14/2026 21:52 | 27 | 147.80 |
| 08/14/2026 21:52 | 1 | 147.80 |
| 08/14/2026 21:52 | 27 | 147.80 |
| 08/14/2026 21:52 | 1 | 147.80 |
| 08/14/2026 21:52 | 33 | 147.80 |
| 08/14/2026 21:52 | 12 | 147.80 |
| 08/14/2026 21:52 | 14 | 147.86 |
| 08/14/2026 21:52 | 6 | 147.80 |
| 08/14/2026 21:52 | 4 | 147.82 |
| 08/14/2026 21:52 | 37 | 147.84 |
| 08/14/2026 21:52 | 4 | 147.83 |
| 08/14/2026 21:52 | 1 | 147.83 |
| 08/14/2026 21:52 | 3 | 147.84 |
| 08/14/2026 21:52 | 4 | 147.84 |
| 08/14/2026 21:52 | 17 | 147.84 |
| 08/14/2026 21:52 | 9 | 147.87 |
| 08/14/2026 21:52 | 25 | 147.87 |
| 08/14/2026 21:52 | 40 | 147.89 |
| 08/14/2026 21:52 | 60 | 147.89 |
| 08/14/2026 21:52 | 40 | 147.88 |
| 08/14/2026 21:52 | 7 | 147.88 |
| 08/14/2026 21:52 | 1 | 147.85 |
| 08/14/2026 21:52 | 3 | 147.81 |
| 08/14/2026 21:52 | 5 | 147.79 |
| 08/14/2026 21:52 | 81 | 147.79 |
| 08/14/2026 21:52 | 4 | 147.79 |
| 08/14/2026 21:52 | 8 | 147.79 |
| 08/14/2026 21:52 | 6 | 147.79 |
| 08/14/2026 21:52 | 1 | 147.79 |
| 08/14/2026 21:52 | 99 | 147.79 |
| 08/14/2026 21:52 | 1 | 147.79 |
| 08/14/2026 21:52 | 99 | 147.79 |
| 08/14/2026 21:52 | 1 | 147.79 |
| 08/14/2026 21:52 | 100 | 147.79 |
| 08/14/2026 21:52 | 25 | 147.76 |
| 08/14/2026 21:52 | 25 | 147.76 |
| 08/14/2026 21:52 | 1 | 147.76 |
| 08/14/2026 21:52 | 1 | 147.76 |
| 08/14/2026 21:52 | 1 | 147.76 |
| 08/14/2026 21:52 | 99 | 147.76 |
| 08/14/2026 21:52 | 50 | 147.76 |
| 08/14/2026 21:52 | 1 | 147.74 |
| 08/14/2026 21:52 | 1 | 147.72 |
| 08/14/2026 21:52 | 2 | 147.66 |
| 08/14/2026 21:52 | 17 | 147.67 |
| 08/14/2026 21:52 | 16 | 147.67 |
| 08/14/2026 21:52 | 197 | 147.67 |
| 08/14/2026 21:52 | 1 | 147.635 |
| 08/14/2026 21:52 | 3 | 147.67 |
| 08/14/2026 21:52 | 233 | 147.66 |
| 08/14/2026 21:52 | 25 | 147.64 |
| 08/14/2026 21:52 | 100 | 147.64 |
| 08/14/2026 21:52 | 125 | 147.61 |
| 08/14/2026 21:52 | 100 | 147.61 |
| 08/14/2026 21:52 | 100 | 147.61 |
| 08/14/2026 21:52 | 1 | 147.665 |
| 08/14/2026 21:52 | 14 | 147.68 |
| 08/14/2026 21:52 | 11 | 147.68 |
| 08/14/2026 21:52 | 55 | 147.68 |
| 08/14/2026 21:52 | 4 | 147.72 |
| 08/14/2026 21:52 | 124 | 147.69 |
| 08/14/2026 21:52 | 1 | 147.69 |
| 08/14/2026 21:52 | 10 | 147.69 |
| 08/14/2026 21:52 | 50 | 147.69 |
| 08/14/2026 21:52 | 2 | 147.69 |
| 08/14/2026 21:52 | 7 | 147.72 |
| 08/14/2026 21:52 | 62 | 147.72 |
| 08/14/2026 21:52 | 100 | 147.70 |
| 08/14/2026 21:52 | 12 | 147.69 |
| 08/14/2026 21:52 | 76 | 147.69 |
| 08/14/2026 21:52 | 7 | 147.69 |
| 08/14/2026 21:52 | 1 | 147.69 |
| 08/14/2026 21:52 | 10 | 147.69 |
| 08/14/2026 21:52 | 92 | 147.69 |
| 08/14/2026 21:52 | 100 | 147.69 |
| 08/14/2026 21:51 | 8 | 147.69 |
| 08/14/2026 21:51 | 14 | 147.64 |
| 08/14/2026 21:51 | 300 | 147.61 |
| 08/14/2026 21:51 | 300 | 147.61 |
| 08/14/2026 21:51 | 100 | 147.61 |
| 08/14/2026 21:51 | 39 | 147.61 |
| 08/14/2026 21:51 | 13 | 147.61 |
| 08/14/2026 21:51 | 13 | 147.61 |
| 08/14/2026 21:51 | 35 | 147.61 |
| 08/14/2026 21:51 | 65 | 147.61 |
| 08/14/2026 21:51 | 200 | 147.61 |
| 08/14/2026 21:51 | 100 | 147.62 |
| 08/14/2026 21:51 | 300 | 147.62 |
| 08/14/2026 21:51 | 300 | 147.65 |
| 08/14/2026 21:51 | 1 | 147.64 |
| 08/14/2026 21:51 | 10 | 147.64 |
| 08/14/2026 21:51 | 33 | 147.64 |
| 08/14/2026 21:51 | 1 | 147.64 |
| 08/14/2026 21:51 | 24 | 147.64 |
| 08/14/2026 21:51 | 200 | 147.64 |
| 08/14/2026 21:51 | 200 | 147.64 |
| 08/14/2026 21:51 | 100 | 147.64 |
| 08/14/2026 21:51 | 36 | 147.64 |
| 08/14/2026 21:51 | 14 | 147.64 |
| 08/14/2026 21:51 | 100 | 147.73 |
| 08/14/2026 21:51 | 86 | 147.70 |
| 08/14/2026 21:51 | 14 | 147.70 |
| 08/14/2026 21:51 | 60 | 147.74 |
| 08/14/2026 21:51 | 40 | 147.74 |
| 08/14/2026 21:51 | 25 | 147.73 |
| 08/14/2026 21:51 | 25 | 147.72 |
| 08/14/2026 21:51 | 100 | 147.74 |
| 08/14/2026 21:51 | 20 | 147.74 |
| 08/14/2026 21:51 | 100 | 147.74 |
| 08/14/2026 21:51 | 75 | 147.74 |
| 08/14/2026 21:51 | 100 | 147.74 |
| 08/14/2026 21:51 | 25 | 147.74 |
| 08/14/2026 21:51 | 7 | 147.63 |
| 08/14/2026 21:51 | 100 | 147.74 |
| 08/14/2026 21:51 | 60 | 147.74 |
| 08/14/2026 21:51 | 40 | 147.74 |
| 08/14/2026 21:51 | 50 | 147.72 |
| 08/14/2026 21:51 | 59 | 147.75 |
| 08/14/2026 21:51 | 40 | 147.75 |
| 08/14/2026 21:51 | 1 | 147.75 |
| 08/14/2026 21:51 | 51 | 147.74 |
| 08/14/2026 21:51 | 51 | 147.73 |
| 08/14/2026 21:51 | 51 | 147.74 |
| 08/14/2026 21:51 | 100 | 147.73 |
| 08/14/2026 21:51 | 25 | 147.72 |
| 08/14/2026 21:51 | 25 | 147.70 |
| 08/14/2026 21:51 | 7 | 147.68 |
| 08/14/2026 21:50 | 10 | 147.68 |
| 08/14/2026 21:50 | 7 | 147.68 |
| 08/14/2026 21:50 | 2 | 147.67 |
| 08/14/2026 21:50 | 98 | 147.67 |
| 08/14/2026 21:50 | 100 | 147.67 |
| 08/14/2026 21:50 | 100 | 147.67 |
| 08/14/2026 21:50 | 2 | 147.66 |
| 08/14/2026 21:50 | 50 | 147.66 |
| 08/14/2026 21:50 | 24 | 147.66 |
| 08/14/2026 21:50 | 20 | 147.64 |
| 08/14/2026 21:50 | 200 | 147.63 |
| 08/14/2026 21:50 | 53 | 147.64 |
| 08/14/2026 21:50 | 46 | 147.64 |
| 08/14/2026 21:50 | 14 | 147.64 |
| 08/14/2026 21:50 | 400 | 147.64 |
| 08/14/2026 21:50 | 1 | 147.64 |
| 08/14/2026 21:50 | 87 | 147.72 |
| 08/14/2026 21:50 | 1 | 147.70 |
| 08/14/2026 21:50 | 1 | 147.64 |
| 08/14/2026 21:50 | 1 | 147.66 |
| 08/14/2026 21:50 | 1 | 147.69 |
| 08/14/2026 21:50 | 1 | 147.69 |
| 08/14/2026 21:50 | 198 | 147.69 |
| 08/14/2026 21:50 | 183 | 147.69 |
| 08/14/2026 21:50 | 17 | 147.69 |
| 08/14/2026 21:50 | 51 | 147.69 |
| 08/14/2026 21:50 | 200 | 147.69 |
| 08/14/2026 21:50 | 70 | 147.69 |
| 08/14/2026 21:50 | 61 | 147.69 |
| 08/14/2026 21:50 | 30 | 147.69 |
| 08/14/2026 21:50 | 9 | 147.69 |
| 08/14/2026 21:50 | 1 | 147.63 |
| 08/14/2026 21:50 | 65 | 147.65 |
| 08/14/2026 21:50 | 10 | 147.65 |
| 08/14/2026 21:50 | 25 | 147.65 |
| 08/14/2026 21:50 | 50 | 147.64 |
| 08/14/2026 21:50 | 25 | 147.63 |
| 08/14/2026 21:50 | 1 | 147.60 |
| 08/14/2026 21:50 | 22 | 147.60 |
| 08/14/2026 21:50 | 10 | 147.63 |
| 08/14/2026 21:50 | 10 | 147.63 |
| 08/14/2026 21:50 | 10 | 147.62 |
| 08/14/2026 21:50 | 1 | 147.60 |
| 08/14/2026 21:50 | 198 | 147.60 |
| 08/14/2026 21:50 | 202 | 147.60 |
| 08/14/2026 21:50 | 100 | 147.60 |
| 08/14/2026 21:50 | 100 | 147.61 |
| 08/14/2026 21:50 | 98 | 147.61 |
| 08/14/2026 21:50 | 38 | 147.63 |
| 08/14/2026 21:50 | 1 | 147.61 |
| 08/14/2026 21:50 | 1 | 147.61 |
| 08/14/2026 21:50 | 99 | 147.61 |
| 08/14/2026 21:50 | 1 | 147.61 |
| 08/14/2026 21:50 | 99 | 147.62 |
| 08/14/2026 21:50 | 1 | 147.62 |
| 08/14/2026 21:50 | 11 | 147.62 |
| 08/14/2026 21:50 | 10 | 147.62 |
| 08/14/2026 21:50 | 52 | 147.63 |
| 08/14/2026 21:50 | 27 | 147.63 |
| 08/14/2026 21:50 | 27 | 147.63 |
| 08/14/2026 21:50 | 173 | 147.63 |
| 08/14/2026 21:50 | 27 | 147.63 |
| 08/14/2026 21:50 | 173 | 147.63 |
| 08/14/2026 21:50 | 27 | 147.63 |
| 08/14/2026 21:50 | 21 | 147.63 |
| 08/14/2026 21:50 | 1 | 147.63 |
| 08/14/2026 21:50 | 1 | 147.63 |
| 08/14/2026 21:50 | 50 | 147.63 |
| 08/14/2026 21:50 | 100 | 147.63 |
| 08/14/2026 21:50 | 21 | 147.63 |
| 08/14/2026 21:50 | 200 | 147.63 |
| 08/14/2026 21:50 | 4 | 147.63 |
| 08/14/2026 21:50 | 29 | 147.64 |
| 08/14/2026 21:50 | 1 | 147.64 |
| 08/14/2026 21:50 | 1 | 147.65 |
| 08/14/2026 21:50 | 11 | 147.66 |
| 08/14/2026 21:49 | 10 | 147.73 |
| 08/14/2026 21:49 | 199 | 147.71 |
| 08/14/2026 21:49 | 1 | 147.71 |
| 08/14/2026 21:49 | 100 | 147.71 |
| 08/14/2026 21:49 | 29 | 147.71 |
| 08/14/2026 21:49 | 4 | 147.71 |
| 08/14/2026 21:49 | 1 | 147.66 |
| 08/14/2026 21:49 | 67 | 147.655 |
| 08/14/2026 21:49 | 39 | 147.67 |
| 08/14/2026 21:49 | 10 | 147.67 |
| 08/14/2026 21:49 | 12 | 147.67 |
| 08/14/2026 21:49 | 39 | 147.72 |
| 08/14/2026 21:49 | 1 | 147.72 |
| 08/14/2026 21:49 | 100 | 147.72 |
| 08/14/2026 21:49 | 36 | 147.67 |
| 08/14/2026 21:49 | 7 | 147.70 |
| 08/14/2026 21:49 | 7 | 147.70 |
| 08/14/2026 21:49 | 19 | 147.70 |
| 08/14/2026 21:49 | 26 | 147.70 |
| 08/14/2026 21:49 | 74 | 147.70 |
| 08/14/2026 21:49 | 49 | 147.70 |
| 08/14/2026 21:49 | 1 | 147.70 |
| 08/14/2026 21:49 | 50 | 147.70 |
| 08/14/2026 21:49 | 50 | 147.69 |
| 08/14/2026 21:49 | 100 | 147.65 |
| 08/14/2026 21:49 | 5 | 147.67 |
| 08/14/2026 21:49 | 129 | 147.67 |
| 08/14/2026 21:49 | 48 | 147.67 |
| 08/14/2026 21:49 | 50 | 147.67 |
| 08/14/2026 21:49 | 1 | 147.67 |
| 08/14/2026 21:49 | 1 | 147.67 |
| 08/14/2026 21:49 | 100 | 147.67 |
| 08/14/2026 21:49 | 99 | 147.67 |
| 08/14/2026 21:49 | 1 | 147.67 |
| 08/14/2026 21:49 | 1 | 147.67 |
| 08/14/2026 21:49 | 11 | 147.67 |
| 08/14/2026 21:49 | 12 | 147.67 |
| 08/14/2026 21:49 | 300 | 147.67 |
| 08/14/2026 21:49 | 8 | 147.67 |
| 08/14/2026 21:49 | 100 | 147.67 |
| 08/14/2026 21:49 | 1 | 147.66 |
| 08/14/2026 21:49 | 100 | 147.65 |
| 08/14/2026 21:49 | 35 | 147.61 |
| 08/14/2026 21:48 | 36 | 147.66 |
| 08/14/2026 21:48 | 7 | 147.65 |
| 08/14/2026 21:48 | 1 | 147.65 |
| 08/14/2026 21:48 | 24 | 147.65 |
| 08/14/2026 21:48 | 1 | 147.65 |
| 08/14/2026 21:48 | 13 | 147.65 |
| 08/14/2026 21:48 | 56 | 147.65 |
| 08/14/2026 21:48 | 122 | 147.65 |
| 08/14/2026 21:48 | 1 | 147.65 |
| 08/14/2026 21:48 | 100 | 147.65 |
| 08/14/2026 21:48 | 2 | 147.64 |
| 08/14/2026 21:48 | 702 | 147.58 |
| 08/14/2026 21:48 | 98 | 147.58 |
| 08/14/2026 21:48 | 2 | 147.58 |
| 08/14/2026 21:48 | 18 | 147.58 |
| 08/14/2026 21:48 | 80 | 147.58 |
| 08/14/2026 21:48 | 89 | 147.58 |
| 08/14/2026 21:48 | 1 | 147.58 |
| 08/14/2026 21:48 | 100 | 147.58 |
| 08/14/2026 21:48 | 10 | 147.58 |
| 08/14/2026 21:48 | 1 | 147.57 |
| 08/14/2026 21:48 | 1 | 147.57 |
| 08/14/2026 21:48 | 70 | 147.545 |
| 08/14/2026 21:48 | 30 | 147.56 |
| 08/14/2026 21:48 | 4 | 147.57 |
| 08/14/2026 21:48 | 100 | 147.57 |
| 08/14/2026 21:48 | 100 | 147.57 |
| 08/14/2026 21:48 | 196 | 147.57 |
| 08/14/2026 21:48 | 100 | 147.57 |
| 08/14/2026 21:48 | 11 | 147.57 |
| 08/14/2026 21:48 | 100 | 147.57 |
| 08/14/2026 21:48 | 1 | 147.57 |
| 08/14/2026 21:48 | 99 | 147.57 |
| 08/14/2026 21:48 | 100 | 147.57 |
| 08/14/2026 21:48 | 1 | 147.57 |
| 08/14/2026 21:48 | 12 | 147.60 |
| 08/14/2026 21:48 | 27 | 147.61 |
| 08/14/2026 21:48 | 12 | 147.61 |
| 08/14/2026 21:48 | 89 | 147.62 |
| 08/14/2026 21:48 | 11 | 147.62 |
| 08/14/2026 21:48 | 2 | 147.65 |
| 08/14/2026 21:48 | 100 | 147.65 |
| 08/14/2026 21:48 | 31 | 147.65 |
| 08/14/2026 21:48 | 69 | 147.65 |
| 08/14/2026 21:48 | 33 | 147.65 |
| 08/14/2026 21:48 | 67 | 147.65 |
| 08/14/2026 21:48 | 2 | 147.65 |
| 08/14/2026 21:48 | 31 | 147.65 |
| 08/14/2026 21:48 | 67 | 147.65 |
| 08/14/2026 21:48 | 33 | 147.65 |
| 08/14/2026 21:48 | 67 | 147.65 |
| 08/14/2026 21:48 | 33 | 147.65 |
| 08/14/2026 21:48 | 67 | 147.65 |
| 08/14/2026 21:48 | 33 | 147.65 |
| 08/14/2026 21:48 | 37 | 147.65 |
| 08/14/2026 21:48 | 30 | 147.65 |
| 08/14/2026 21:48 | 70 | 147.65 |
| 08/14/2026 21:48 | 30 | 147.65 |
| 08/14/2026 21:48 | 25 | 147.65 |
| 08/14/2026 21:48 | 100 | 147.64 |
| 08/14/2026 21:48 | 1 | 147.64 |
| 08/14/2026 21:48 | 33 | 147.64 |
| 08/14/2026 21:48 | 50 | 147.64 |
| 08/14/2026 21:48 | 75 | 147.65 |
| 08/14/2026 21:48 | 25 | 147.65 |
| 08/14/2026 21:48 | 75 | 147.65 |
| 08/14/2026 21:48 | 25 | 147.65 |
| 08/14/2026 21:48 | 11 | 147.64 |
| 08/14/2026 21:48 | 100 | 147.65 |
| 08/14/2026 21:48 | 50 | 147.65 |
| 08/14/2026 21:48 | 100 | 147.65 |
| 08/14/2026 21:48 | 100 | 147.65 |
| 08/14/2026 21:48 | 50 | 147.65 |
| 08/14/2026 21:48 | 94 | 147.65 |
| 08/14/2026 21:48 | 10 | 147.65 |
| 08/14/2026 21:48 | 62 | 147.65 |
| 08/14/2026 21:48 | 100 | 147.64 |
| 08/14/2026 21:48 | 1 | 147.64 |
| 08/14/2026 21:48 | 57 | 147.64 |
| 08/14/2026 21:48 | 40 | 147.64 |
| 08/14/2026 21:48 | 1 | 147.64 |
| 08/14/2026 21:48 | 12 | 147.64 |
| 08/14/2026 21:48 | 100 | 147.61 |
| 08/14/2026 21:47 | 94 | 147.58 |
| 08/14/2026 21:47 | 97 | 147.64 |
| 08/14/2026 21:47 | 3 | 147.64 |
| 08/14/2026 21:47 | 99 | 147.58 |
| 08/14/2026 21:47 | 1 | 147.61 |
| 08/14/2026 21:47 | 1 | 147.64 |
| 08/14/2026 21:46 | 58 | 147.61 |
| 08/14/2026 21:46 | 25 | 147.61 |
| 08/14/2026 21:46 | 25 | 147.61 |
| 08/14/2026 21:46 | 25 | 147.61 |
| 08/14/2026 21:46 | 1 | 147.61 |
| 08/14/2026 21:46 | 1 | 147.58 |
| 08/14/2026 21:46 | 53 | 147.58 |
| 08/14/2026 21:46 | 5 | 147.60 |
| 08/14/2026 21:46 | 12 | 147.62 |
| 08/14/2026 21:46 | 10 | 147.62 |
| 08/14/2026 21:46 | 30 | 147.62 |
| 08/14/2026 21:46 | 30 | 147.66 |
| 08/14/2026 21:46 | 2 | 147.72 |
| 08/14/2026 21:46 | 39 | 147.72 |
| 08/14/2026 21:46 | 2 | 147.72 |
| 08/14/2026 21:46 | 132 | 147.73 |
| 08/14/2026 21:46 | 1 | 147.73 |
| 08/14/2026 21:46 | 67 | 147.73 |
| 08/14/2026 21:46 | 2 | 147.76 |
| 08/14/2026 21:46 | 1 | 147.795 |
| 08/14/2026 21:46 | 69 | 147.82 |
| 08/14/2026 21:46 | 25 | 147.81 |
| 08/14/2026 21:46 | 6 | 147.795 |
| 08/14/2026 21:46 | 100 | 147.78 |
| 08/14/2026 21:46 | 1 | 147.79 |
| 08/14/2026 21:46 | 199 | 147.79 |
| 08/14/2026 21:46 | 11 | 147.79 |
| 08/14/2026 21:46 | 10 | 147.79 |
| 08/14/2026 21:46 | 60 | 147.79 |
| 08/14/2026 21:46 | 1 | 147.81 |
| 08/14/2026 21:45 | 40 | 147.89 |
| 08/14/2026 21:45 | 15 | 147.83 |
| 08/14/2026 21:45 | 9 | 147.83 |
| 08/14/2026 21:45 | 1 | 147.83 |
| 08/14/2026 21:45 | 50 | 147.84 |
| 08/14/2026 21:45 | 5 | 147.84 |
| 08/14/2026 21:45 | 10 | 147.87 |
| 08/14/2026 21:45 | 2 | 147.87 |
| 08/14/2026 21:45 | 47 | 147.87 |
| 08/14/2026 21:45 | 53 | 147.87 |
| 08/14/2026 21:45 | 12 | 147.87 |
| 08/14/2026 21:45 | 100 | 147.87 |
| 08/14/2026 21:45 | 50 | 147.87 |
| 08/14/2026 21:45 | 5 | 147.87 |
| 08/14/2026 21:45 | 3 | 147.87 |
| 08/14/2026 21:45 | 1 | 147.88 |
| 08/14/2026 21:45 | 58 | 147.88 |
| 08/14/2026 21:45 | 100 | 147.97 |
| 08/14/2026 21:45 | 80 | 147.88 |
| 08/14/2026 21:45 | 86 | 147.88 |
| 08/14/2026 21:45 | 28 | 147.91 |
| 08/14/2026 21:45 | 300 | 147.90 |
| 08/14/2026 21:45 | 28 | 147.90 |
| 08/14/2026 21:45 | 1 | 147.90 |
| 08/14/2026 21:45 | 3 | 147.87 |
| 08/14/2026 21:45 | 1 | 147.87 |
| 08/14/2026 21:45 | 1 | 147.84 |
| 08/14/2026 21:45 | 7 | 147.85 |
| 08/14/2026 21:45 | 15 | 147.85 |
| 08/14/2026 21:45 | 6 | 147.85 |
| 08/14/2026 21:45 | 19 | 147.84 |
| 08/14/2026 21:45 | 19 | 147.83 |
| 08/14/2026 21:45 | 21 | 147.84 |
| 08/14/2026 21:45 | 7 | 147.84 |
| 08/14/2026 21:45 | 5 | 147.84 |
| 08/14/2026 21:45 | 100 | 147.84 |
| 08/14/2026 21:45 | 3 | 147.84 |
| 08/14/2026 21:45 | 97 | 147.84 |
| 08/14/2026 21:45 | 3 | 147.83 |
| 08/14/2026 21:45 | 400 | 147.83 |
| 08/14/2026 21:45 | 17 | 147.83 |
| 08/14/2026 21:45 | 12 | 147.775 |
| 08/14/2026 21:45 | 13 | 147.78 |
| 08/14/2026 21:45 | 19 | 147.78 |
| 08/14/2026 21:45 | 17 | 147.76 |
| 08/14/2026 21:45 | 19 | 147.785 |
| 08/14/2026 21:45 | 100 | 147.83 |
| 08/14/2026 21:44 | 20 | 147.80 |
| 08/14/2026 21:44 | 25 | 147.80 |
| 08/14/2026 21:44 | 55 | 147.80 |
| 08/14/2026 21:44 | 5 | 147.79 |
| 08/14/2026 21:44 | 45 | 147.79 |
| 08/14/2026 21:44 | 25 | 147.79 |
| 08/14/2026 21:44 | 25 | 147.79 |
| 08/14/2026 21:44 | 100 | 147.78 |
| 08/14/2026 21:44 | 42 | 147.73 |
| 08/14/2026 21:44 | 100 | 147.73 |
| 08/14/2026 21:44 | 51 | 147.73 |
| 08/14/2026 21:44 | 49 | 147.73 |
| 08/14/2026 21:44 | 50 | 147.73 |
| 08/14/2026 21:44 | 1 | 147.73 |
| 08/14/2026 21:44 | 1 | 147.73 |
| 08/14/2026 21:44 | 53 | 147.73 |
| 08/14/2026 21:44 | 100 | 147.73 |
| 08/14/2026 21:44 | 153 | 147.73 |
| 08/14/2026 21:44 | 100 | 147.73 |
| 08/14/2026 21:44 | 53 | 147.73 |
| 08/14/2026 21:44 | 3 | 147.70 |
| 08/14/2026 21:44 | 10 | 147.69 |
| 08/14/2026 21:44 | 10 | 147.69 |
| 08/14/2026 21:44 | 100 | 147.69 |
| 08/14/2026 21:44 | 25 | 147.70 |
| 08/14/2026 21:44 | 675 | 147.70 |
| 08/14/2026 21:44 | 25 | 147.70 |
| 08/14/2026 21:44 | 100 | 147.71 |
| 08/14/2026 21:44 | 6 | 147.71 |
| 08/14/2026 21:44 | 11 | 147.71 |
| 08/14/2026 21:44 | 14 | 147.71 |
| 08/14/2026 21:44 | 100 | 147.71 |
| 08/14/2026 21:44 | 100 | 147.71 |
| 08/14/2026 21:44 | 3 | 147.71 |
| 08/14/2026 21:44 | 60 | 147.71 |
| 08/14/2026 21:44 | 81 | 147.71 |
| 08/14/2026 21:44 | 19 | 147.71 |
| 08/14/2026 21:44 | 18 | 147.72 |
| 08/14/2026 21:44 | 1 | 147.72 |
| 08/14/2026 21:44 | 2 | 147.775 |
| 08/14/2026 21:44 | 7 | 147.775 |
| 08/14/2026 21:44 | 2 | 147.775 |
| 08/14/2026 21:44 | 7 | 147.775 |
| 08/14/2026 21:44 | 1 | 147.75 |
| 08/14/2026 21:44 | 1 | 147.72 |
| 08/14/2026 21:44 | 33 | 147.75 |
| 08/14/2026 21:44 | 28 | 147.775 |
| 08/14/2026 21:44 | 29 | 147.775 |
| 08/14/2026 21:44 | 100 | 147.80 |
| 08/14/2026 21:44 | 5 | 147.82 |
| 08/14/2026 21:44 | 100 | 147.81 |
| 08/14/2026 21:44 | 300 | 147.79 |
| 08/14/2026 21:44 | 94 | 147.77 |
| 08/14/2026 21:44 | 6 | 147.78 |
| 08/14/2026 21:44 | 19 | 147.79 |
| 08/14/2026 21:44 | 81 | 147.79 |
| 08/14/2026 21:44 | 19 | 147.79 |
| 08/14/2026 21:44 | 81 | 147.79 |
| 08/14/2026 21:44 | 19 | 147.79 |
| 08/14/2026 21:44 | 100 | 147.78 |
| 08/14/2026 21:44 | 99 | 147.78 |
| 08/14/2026 21:44 | 1 | 147.78 |
| 08/14/2026 21:44 | 60 | 147.79 |
| 08/14/2026 21:44 | 100 | 147.78 |
| 08/14/2026 21:44 | 21 | 147.79 |
| 08/14/2026 21:44 | 27 | 147.79 |
| 08/14/2026 21:44 | 13 | 147.79 |
| 08/14/2026 21:44 | 87 | 147.79 |
| 08/14/2026 21:44 | 13 | 147.79 |
| 08/14/2026 21:44 | 27 | 147.79 |
| 08/14/2026 21:44 | 25 | 147.79 |
| 08/14/2026 21:44 | 35 | 147.79 |
| 08/14/2026 21:44 | 65 | 147.79 |
| 08/14/2026 21:44 | 33 | 147.79 |
| 08/14/2026 21:44 | 1 | 147.79 |
| 08/14/2026 21:44 | 1 | 147.79 |
| 08/14/2026 21:44 | 69 | 147.79 |
| 08/14/2026 21:44 | 100 | 147.79 |
| 08/14/2026 21:44 | 50 | 147.79 |
| 08/14/2026 21:44 | 16 | 147.79 |
| 08/14/2026 21:44 | 5 | 147.75 |
| 08/14/2026 21:44 | 3 | 147.69 |
| 08/14/2026 21:44 | 14 | 147.69 |
| 08/14/2026 21:44 | 3 | 147.69 |
| 08/14/2026 21:43 | 28 | 147.71 |
| 08/14/2026 21:43 | 30 | 147.69 |
| 08/14/2026 21:43 | 4 | 147.75 |
| 08/14/2026 21:43 | 40 | 147.72 |
| 08/14/2026 21:43 | 1 | 147.72 |
| 08/14/2026 21:43 | 59 | 147.72 |
| 08/14/2026 21:43 | 41 | 147.72 |
| 08/14/2026 21:43 | 1 | 147.72 |
| 08/14/2026 21:43 | 52 | 147.72 |
| 08/14/2026 21:43 | 100 | 147.78 |
| 08/14/2026 21:43 | 45 | 147.78 |
| 08/14/2026 21:43 | 7 | 147.78 |
| 08/14/2026 21:43 | 1 | 147.78 |
| 08/14/2026 21:43 | 63 | 147.78 |
| 08/14/2026 21:43 | 52 | 147.79 |
| 08/14/2026 21:43 | 216 | 147.79 |
| 08/14/2026 21:43 | 216 | 147.79 |
| 08/14/2026 21:43 | 216 | 147.79 |
| 08/14/2026 21:43 | 1 | 147.79 |
| 08/14/2026 21:43 | 100 | 147.79 |
| 08/14/2026 21:43 | 100 | 147.80 |
| 08/14/2026 21:43 | 32 | 147.80 |
| 08/14/2026 21:43 | 68 | 147.80 |
| 08/14/2026 21:43 | 7 | 147.80 |
| 08/14/2026 21:43 | 100 | 147.80 |
| 08/14/2026 21:43 | 125 | 147.81 |
| 08/14/2026 21:43 | 100 | 147.80 |
| 08/14/2026 21:43 | 4 | 147.79 |
| 08/14/2026 21:43 | 29 | 147.79 |
| 08/14/2026 21:43 | 1 | 147.79 |
| 08/14/2026 21:43 | 70 | 147.79 |
| 08/14/2026 21:43 | 125 | 147.80 |
| 08/14/2026 21:43 | 100 | 147.81 |
| 08/14/2026 21:43 | 5 | 147.865 |
| 08/14/2026 21:43 | 97 | 147.80 |
| 08/14/2026 21:43 | 160 | 147.80 |
| 08/14/2026 21:43 | 5 | 147.86 |
| 08/14/2026 21:43 | 2 | 147.86 |
| 08/14/2026 21:43 | 18 | 147.87 |
| 08/14/2026 21:43 | 7 | 147.88 |
| 08/14/2026 21:43 | 100 | 147.89 |
| 08/14/2026 21:43 | 13 | 147.89 |
| 08/14/2026 21:43 | 100 | 147.89 |
| 08/14/2026 21:43 | 66 | 147.90 |
| 08/14/2026 21:43 | 25 | 147.90 |
| 08/14/2026 21:43 | 1 | 147.90 |
| 08/14/2026 21:43 | 8 | 147.90 |
| 08/14/2026 21:43 | 25 | 147.90 |
| 08/14/2026 21:43 | 75 | 147.90 |
| 08/14/2026 21:43 | 62 | 147.90 |
| 08/14/2026 21:43 | 100 | 147.90 |
| 08/14/2026 21:43 | 100 | 147.90 |
| 08/14/2026 21:43 | 25 | 147.92 |
| 08/14/2026 21:43 | 7 | 148.005 |
| 08/14/2026 21:43 | 100 | 148.00 |
| 08/14/2026 21:43 | 100 | 148.005 |
| 08/14/2026 21:43 | 200 | 148.02 |
| 08/14/2026 21:43 | 1 | 147.98 |
| 08/14/2026 21:43 | 1 | 148.00 |
| 08/14/2026 21:43 | 100 | 148.04 |
| 08/14/2026 21:43 | 35 | 148.04 |
| 08/14/2026 21:43 | 100 | 148.06 |
| 08/14/2026 21:43 | 2 | 148.06 |
| 08/14/2026 21:43 | 3 | 148.06 |
| 08/14/2026 21:43 | 125 | 148.07 |
| 08/14/2026 21:43 | 1 | 148.07 |
| 08/14/2026 21:43 | 32 | 148.15 |
| 08/14/2026 21:43 | 35 | 148.15 |
| 08/14/2026 21:43 | 44 | 148.15 |
| 08/14/2026 21:43 | 100 | 148.15 |
| 08/14/2026 21:43 | 21 | 148.15 |
| 08/14/2026 21:43 | 79 | 148.15 |
| 08/14/2026 21:43 | 100 | 148.16 |
| 08/14/2026 21:43 | 21 | 148.17 |
| 08/14/2026 21:43 | 79 | 148.17 |
| 08/14/2026 21:43 | 21 | 148.17 |
| 08/14/2026 21:43 | 79 | 148.17 |
| 08/14/2026 21:43 | 20 | 148.18 |
| 08/14/2026 21:43 | 1 | 148.18 |
| 08/14/2026 21:43 | 4 | 148.26 |
| 08/14/2026 21:43 | 88 | 148.25 |
| 08/14/2026 21:43 | 12 | 148.25 |
| 08/14/2026 21:43 | 5 | 148.25 |
| 08/14/2026 21:43 | 5 | 148.25 |
| 08/14/2026 21:43 | 7 | 148.26 |
| 08/14/2026 21:43 | 7 | 148.26 |
| 08/14/2026 21:43 | 1 | 148.26 |
| 08/14/2026 21:43 | 62 | 148.28 |
| 08/14/2026 21:43 | 7 | 148.29 |
| 08/14/2026 21:43 | 52 | 148.30 |
| 08/14/2026 21:43 | 100 | 148.30 |
| 08/14/2026 21:43 | 100 | 148.33 |
| 08/14/2026 21:43 | 24 | 148.33 |
| 08/14/2026 21:43 | 76 | 148.33 |
| 08/14/2026 21:43 | 100 | 148.33 |
| 08/14/2026 21:43 | 100 | 148.33 |
| 08/14/2026 21:43 | 1 | 148.33 |
| 08/14/2026 21:43 | 59 | 148.33 |
| 08/14/2026 21:43 | 11 | 148.33 |
| 08/14/2026 21:43 | 100 | 148.33 |
| 08/14/2026 21:43 | 37 | 148.33 |
| 08/14/2026 21:43 | 112 | 148.33 |
| 08/14/2026 21:43 | 1 | 148.34 |
| 08/14/2026 21:42 | 55 | 148.37 |
| 08/14/2026 21:42 | 50 | 148.34 |
| 08/14/2026 21:42 | 29 | 148.34 |
| 08/14/2026 21:42 | 1 | 148.265 |
| 08/14/2026 21:42 | 2 | 148.265 |
| 08/14/2026 21:42 | 7 | 148.265 |
| 08/14/2026 21:42 | 100 | 148.20 |
| 08/14/2026 21:42 | 1 | 148.20 |
| 08/14/2026 21:42 | 89 | 148.19 |
| 08/14/2026 21:42 | 11 | 148.19 |
| 08/14/2026 21:42 | 100 | 148.19 |
| 08/14/2026 21:42 | 100 | 148.13 |
| 08/14/2026 21:42 | 16 | 148.14 |
| 08/14/2026 21:42 | 10 | 148.14 |
| 08/14/2026 21:42 | 34 | 148.14 |
| 08/14/2026 21:42 | 17 | 148.14 |
| 08/14/2026 21:42 | 100 | 148.14 |
| 08/14/2026 21:42 | 43 | 148.14 |
| 08/14/2026 21:42 | 1 | 148.14 |
| 08/14/2026 21:42 | 56 | 148.14 |
| 08/14/2026 21:42 | 4 | 148.13 |
| 08/14/2026 21:42 | 40 | 148.13 |
| 08/14/2026 21:42 | 1 | 148.07 |
| 08/14/2026 21:42 | 4 | 148.10 |
| 08/14/2026 21:42 | 3 | 148.10 |
| 08/14/2026 21:42 | 19 | 148.10 |
| 08/14/2026 21:42 | 1 | 148.10 |
| 08/14/2026 21:42 | 31 | 148.10 |
| 08/14/2026 21:42 | 45 | 148.10 |
| 08/14/2026 21:42 | 3 | 148.10 |
| 08/14/2026 21:42 | 5 | 148.10 |
| 08/14/2026 21:42 | 100 | 148.10 |
| 08/14/2026 21:42 | 20 | 148.11 |
| 08/14/2026 21:41 | 5 | 148.16 |
| 08/14/2026 21:41 | 5 | 148.16 |
| 08/14/2026 21:41 | 25 | 148.17 |
| 08/14/2026 21:41 | 25 | 148.17 |
| 08/14/2026 21:41 | 2 | 148.17 |
| 08/14/2026 21:41 | 7 | 148.17 |
| 08/14/2026 21:41 | 1 | 148.17 |
| 08/14/2026 21:41 | 1 | 148.16 |
| 08/14/2026 21:40 | 100 | 148.13 |
| 08/14/2026 21:40 | 100 | 148.13 |
| 08/14/2026 21:40 | 73 | 148.13 |
| 08/14/2026 21:40 | 57 | 148.14 |
| 08/14/2026 21:40 | 1 | 148.15 |
| 08/14/2026 21:40 | 19 | 148.15 |
| 08/14/2026 21:40 | 1 | 148.16 |
| 08/14/2026 21:40 | 22 | 148.20 |
| 08/14/2026 21:40 | 33 | 148.20 |
| 08/14/2026 21:40 | 45 | 148.20 |
| 08/14/2026 21:40 | 55 | 148.20 |
| 08/14/2026 21:40 | 1 | 148.20 |
| 08/14/2026 21:40 | 23 | 148.20 |
| 08/14/2026 21:40 | 1 | 148.20 |
| 08/14/2026 21:40 | 20 | 148.20 |
| 08/14/2026 21:40 | 100 | 148.20 |
| 08/14/2026 21:40 | 6 | 148.20 |
| 08/14/2026 21:40 | 3 | 148.20 |
| 08/14/2026 21:40 | 10 | 148.20 |
| 08/14/2026 21:40 | 1 | 148.20 |
| 08/14/2026 21:40 | 100 | 148.20 |
| 08/14/2026 21:40 | 4 | 148.26 |
| 08/14/2026 21:40 | 50 | 148.26 |
| 08/14/2026 21:40 | 25 | 148.26 |
| 08/14/2026 21:40 | 25 | 148.26 |
| 08/14/2026 21:40 | 100 | 148.27 |
| 08/14/2026 21:40 | 45 | 148.25 |
| 08/14/2026 21:40 | 54 | 148.25 |
| 08/14/2026 21:40 | 1 | 148.25 |
| 08/14/2026 21:40 | 28 | 148.25 |
| 08/14/2026 21:40 | 25 | 148.25 |
| 08/14/2026 21:40 | 1 | 148.25 |
| 08/14/2026 21:40 | 51 | 148.25 |
| 08/14/2026 21:40 | 4 | 148.24 |
| 08/14/2026 21:40 | 40 | 148.24 |
| 08/14/2026 21:40 | 5 | 148.225 |
| 08/14/2026 21:40 | 24 | 148.225 |
| 08/14/2026 21:40 | 25 | 148.225 |
| 08/14/2026 21:40 | 269 | 148.21 |
| 08/14/2026 21:40 | 50 | 148.21 |
| 08/14/2026 21:40 | 1 | 148.21 |
| 08/14/2026 21:40 | 100 | 148.21 |
| 08/14/2026 21:40 | 12 | 148.21 |
| 08/14/2026 21:40 | 10 | 148.21 |
| 08/14/2026 21:40 | 47 | 148.21 |
| 08/14/2026 21:40 | 64 | 148.22 |
| 08/14/2026 21:40 | 19 | 148.21 |
| 08/14/2026 21:40 | 100 | 148.21 |
| 08/14/2026 21:40 | 33 | 148.21 |
| 08/14/2026 21:40 | 1 | 148.21 |
| 08/14/2026 21:40 | 60 | 148.21 |
| 08/14/2026 21:40 | 1 | 148.21 |
| 08/14/2026 21:40 | 33 | 148.21 |
| 08/14/2026 21:40 | 1 | 148.21 |
| 08/14/2026 21:40 | 18 | 148.21 |
| 08/14/2026 21:40 | 21 | 148.21 |
| 08/14/2026 21:40 | 20 | 148.21 |
| 08/14/2026 21:40 | 100 | 148.21 |
| 08/14/2026 21:40 | 1 | 148.21 |
| 08/14/2026 21:40 | 1 | 148.22 |
| 08/14/2026 21:40 | 10 | 148.22 |
| 08/14/2026 21:40 | 1 | 148.22 |
| 08/14/2026 21:40 | 99 | 148.22 |
| 08/14/2026 21:40 | 1 | 148.23 |
| 08/14/2026 21:40 | 25 | 148.23 |
| 08/14/2026 21:40 | 14 | 148.23 |
| 08/14/2026 21:39 | 5 | 148.30 |
| 08/14/2026 21:39 | 11 | 148.30 |
| 08/14/2026 21:39 | 90 | 148.29 |
| 08/14/2026 21:39 | 47 | 148.28 |
| 08/14/2026 21:39 | 25 | 148.28 |
| 08/14/2026 21:39 | 21 | 148.27 |
| 08/14/2026 21:39 | 100 | 148.27 |
| 08/14/2026 21:38 | 1 | 148.26 |
| 08/14/2026 21:38 | 1 | 148.25 |
| 08/14/2026 21:38 | 1 | 148.14 |
| 08/14/2026 21:38 | 1 | 148.26 |
| 08/14/2026 21:38 | 8 | 148.15 |
| 08/14/2026 21:38 | 100 | 148.26 |
| 08/14/2026 21:38 | 100 | 148.26 |
| 08/14/2026 21:38 | 100 | 148.26 |
| 08/14/2026 21:38 | 5 | 148.34 |
| 08/14/2026 21:38 | 100 | 148.32 |
| 08/14/2026 21:38 | 13 | 148.26 |
| 08/14/2026 21:38 | 1 | 148.26 |
| 08/14/2026 21:37 | 42 | 148.26 |
| 08/14/2026 21:37 | 17 | 148.27 |
| 08/14/2026 21:37 | 28 | 148.27 |
| 08/14/2026 21:37 | 100 | 148.32 |
| 08/14/2026 21:37 | 1 | 148.29 |
| 08/14/2026 21:37 | 95 | 148.32 |
| 08/14/2026 21:37 | 2 | 148.32 |
| 08/14/2026 21:37 | 125 | 148.31 |
| 08/14/2026 21:37 | 100 | 148.30 |
| 08/14/2026 21:37 | 100 | 148.28 |
| 08/14/2026 21:37 | 100 | 148.27 |
| 08/14/2026 21:37 | 3 | 148.25 |
| 08/14/2026 21:37 | 55 | 148.13 |
| 08/14/2026 21:37 | 61 | 148.06 |
| 08/14/2026 21:37 | 9 | 148.06 |
| 08/14/2026 21:37 | 37 | 147.83 |
| 08/14/2026 21:37 | 100 | 147.95 |
| 08/14/2026 21:37 | 51 | 147.94 |
| 08/14/2026 21:37 | 1 | 147.92 |
| 08/14/2026 21:37 | 1 | 147.92 |
| 08/14/2026 21:37 | 7 | 147.85 |
| 08/14/2026 21:37 | 100 | 147.84 |
| 08/14/2026 21:37 | 50 | 147.84 |
| 08/14/2026 21:37 | 50 | 147.84 |
| 08/14/2026 21:37 | 100 | 147.83 |
| 08/14/2026 21:37 | 50 | 147.82 |
| 08/14/2026 21:36 | 63 | 147.74 |
| 08/14/2026 21:36 | 8 | 147.75 |
| 08/14/2026 21:36 | 1 | 147.77 |
| 08/14/2026 21:36 | 10 | 147.77 |
| 08/14/2026 21:36 | 10 | 147.77 |
| 08/14/2026 21:36 | 100 | 147.77 |
| 08/14/2026 21:36 | 2 | 147.78 |
| 08/14/2026 21:36 | 25 | 147.675 |
| 08/14/2026 21:36 | 25 | 147.675 |
| 08/14/2026 21:36 | 37 | 147.67 |
| 08/14/2026 21:36 | 3 | 147.67 |
| 08/14/2026 21:36 | 15 | 147.68 |
| 08/14/2026 21:36 | 28 | 147.68 |
| 08/14/2026 21:36 | 100 | 147.68 |
| 08/14/2026 21:36 | 67 | 147.68 |
| 08/14/2026 21:36 | 33 | 147.68 |
| 08/14/2026 21:36 | 1 | 147.68 |
| 08/14/2026 21:36 | 17 | 147.68 |
| 08/14/2026 21:36 | 97 | 147.68 |
| 08/14/2026 21:36 | 3 | 147.68 |
| 08/14/2026 21:36 | 40 | 147.68 |
| 08/14/2026 21:36 | 114 | 147.68 |
| 08/14/2026 21:36 | 3 | 147.68 |
| 08/14/2026 21:36 | 10 | 147.68 |
| 08/14/2026 21:36 | 1 | 147.68 |
| 08/14/2026 21:36 | 100 | 147.68 |
| 08/14/2026 21:36 | 2 | 147.69 |
| 08/14/2026 21:36 | 15 | 147.70 |
| 08/14/2026 21:36 | 100 | 147.71 |
| 08/14/2026 21:36 | 100 | 147.75 |
| 08/14/2026 21:36 | 1 | 147.74 |
| 08/14/2026 21:36 | 40 | 147.74 |
| 08/14/2026 21:36 | 52 | 147.74 |
| 08/14/2026 21:36 | 92 | 147.72 |
| 08/14/2026 21:36 | 3 | 147.67 |
| 08/14/2026 21:36 | 67 | 147.68 |
| 08/14/2026 21:36 | 29 | 147.68 |
| 08/14/2026 21:36 | 8 | 147.68 |
| 08/14/2026 21:36 | 3 | 147.68 |
| 08/14/2026 21:36 | 1 | 147.68 |
| 08/14/2026 21:36 | 4 | 147.68 |
| 08/14/2026 21:36 | 1 | 147.68 |
| 08/14/2026 21:36 | 1 | 147.68 |
| 08/14/2026 21:36 | 75 | 147.68 |
| 08/14/2026 21:36 | 25 | 147.68 |
| 08/14/2026 21:36 | 75 | 147.68 |
| 08/14/2026 21:36 | 1 | 147.67 |
| 08/14/2026 21:36 | 24 | 147.67 |
| 08/14/2026 21:36 | 100 | 147.66 |
| 08/14/2026 21:36 | 1 | 147.60 |
| 08/14/2026 21:36 | 24 | 147.64 |
| 08/14/2026 21:36 | 96 | 147.64 |
| 08/14/2026 21:35 | 2 | 147.64 |
| 08/14/2026 21:35 | 4 | 147.66 |
| 08/14/2026 21:35 | 96 | 147.59 |
| 08/14/2026 21:35 | 8 | 147.57 |
| 08/14/2026 21:35 | 240 | 147.57 |
| 08/14/2026 21:35 | 4 | 147.57 |
| 08/14/2026 21:35 | 2 | 147.57 |
| 08/14/2026 21:35 | 4 | 147.59 |
| 08/14/2026 21:35 | 20 | 147.57 |
| 08/14/2026 21:35 | 63 | 147.57 |
| 08/14/2026 21:35 | 20 | 147.57 |
| 08/14/2026 21:35 | 266 | 147.58 |
| 08/14/2026 21:35 | 33 | 147.58 |
| 08/14/2026 21:35 | 1 | 147.58 |
| 08/14/2026 21:35 | 9 | 147.57 |
| 08/14/2026 21:35 | 68 | 147.57 |
| 08/14/2026 21:35 | 51 | 147.57 |
| 08/14/2026 21:35 | 3 | 147.57 |
| 08/14/2026 21:35 | 94 | 147.57 |
| 08/14/2026 21:35 | 100 | 147.57 |
| 08/14/2026 21:35 | 11 | 147.57 |
| 08/14/2026 21:35 | 17 | 147.57 |
| 08/14/2026 21:35 | 50 | 147.57 |
| 08/14/2026 21:35 | 6 | 147.57 |
| 08/14/2026 21:35 | 32 | 147.58 |
| 08/14/2026 21:35 | 300 | 147.60 |
| 08/14/2026 21:35 | 4 | 147.66 |
| 08/14/2026 21:35 | 59 | 147.64 |
| 08/14/2026 21:35 | 100 | 147.66 |
| 08/14/2026 21:35 | 100 | 147.68 |
| 08/14/2026 21:35 | 25 | 147.72 |
| 08/14/2026 21:35 | 4 | 147.72 |
| 08/14/2026 21:35 | 100 | 147.74 |
| 08/14/2026 21:35 | 25 | 147.74 |
| 08/14/2026 21:35 | 100 | 147.635 |
| 08/14/2026 21:35 | 8 | 147.635 |
| 08/14/2026 21:35 | 1 | 147.635 |
| 08/14/2026 21:35 | 1 | 147.635 |
| 08/14/2026 21:35 | 2 | 147.635 |
| 08/14/2026 21:35 | 2 | 147.635 |
| 08/14/2026 21:35 | 2 | 147.635 |
| 08/14/2026 21:35 | 2 | 147.635 |
| 08/14/2026 21:35 | 2 | 147.635 |
| 08/14/2026 21:35 | 5 | 147.635 |
| 08/14/2026 21:35 | 5 | 147.635 |
| 08/14/2026 21:35 | 12 | 147.64 |
| 08/14/2026 21:35 | 50 | 147.61 |
| 08/14/2026 21:35 | 3 | 147.61 |
| 08/14/2026 21:35 | 100 | 147.54 |
| 08/14/2026 21:35 | 75 | 147.59 |
| 08/14/2026 21:35 | 42 | 147.54 |
| 08/14/2026 21:35 | 2 | 147.53 |
| 08/14/2026 21:35 | 100 | 147.51 |
| 08/14/2026 21:35 | 25 | 147.44 |
| 08/14/2026 21:35 | 76 | 147.50 |
| 08/14/2026 21:34 | 100 | 147.41 |
| 08/14/2026 21:34 | 8 | 147.41 |
| 08/14/2026 21:34 | 100 | 147.39 |
| 08/14/2026 21:34 | 300 | 147.40 |
| 08/14/2026 21:34 | 100 | 147.39 |
| 08/14/2026 21:34 | 14 | 147.39 |
| 08/14/2026 21:34 | 29 | 147.39 |
| 08/14/2026 21:34 | 1 | 147.39 |
| 08/14/2026 21:34 | 68 | 147.39 |
| 08/14/2026 21:34 | 32 | 147.39 |
| 08/14/2026 21:34 | 1 | 147.39 |
| 08/14/2026 21:34 | 1 | 147.38 |
| 08/14/2026 21:34 | 100 | 147.33 |
| 08/14/2026 21:34 | 11 | 147.37 |
| 08/14/2026 21:34 | 10 | 147.32 |
| 08/14/2026 21:34 | 5 | 147.32 |
| 08/14/2026 21:34 | 2 | 147.325 |
| 08/14/2026 21:34 | 100 | 147.33 |
| 08/14/2026 21:34 | 100 | 147.38 |
| 08/14/2026 21:34 | 56 | 147.38 |
| 08/14/2026 21:34 | 28 | 147.38 |
| 08/14/2026 21:34 | 100 | 147.37 |
| 08/14/2026 21:34 | 100 | 147.37 |
| 08/14/2026 21:34 | 1 | 147.36 |
| 08/14/2026 21:34 | 75 | 147.36 |
| 08/14/2026 21:34 | 125 | 147.35 |
| 08/14/2026 21:34 | 3 | 147.36 |
| 08/14/2026 21:34 | 100 | 147.37 |
| 08/14/2026 21:34 | 100 | 147.33 |
| 08/14/2026 21:34 | 22 | 147.28 |
| 08/14/2026 21:34 | 5 | 147.27 |
| 08/14/2026 21:34 | 1 | 147.27 |
| 08/14/2026 21:34 | 25 | 147.27 |
| 08/14/2026 21:34 | 100 | 147.27 |
| 08/14/2026 21:34 | 25 | 147.27 |
| 08/14/2026 21:34 | 25 | 147.27 |
| 08/14/2026 21:34 | 50 | 147.27 |
| 08/14/2026 21:34 | 50 | 147.27 |
| 08/14/2026 21:34 | 50 | 147.27 |
| 08/14/2026 21:34 | 100 | 147.27 |
| 08/14/2026 21:34 | 41 | 147.27 |
| 08/14/2026 21:34 | 59 | 147.27 |
| 08/14/2026 21:34 | 41 | 147.27 |
| 08/14/2026 21:34 | 59 | 147.27 |
| 08/14/2026 21:34 | 11 | 147.27 |
| 08/14/2026 21:34 | 30 | 147.27 |
| 08/14/2026 21:34 | 100 | 147.27 |
| 08/14/2026 21:34 | 100 | 147.27 |
| 08/14/2026 21:34 | 101 | 147.27 |
| 08/14/2026 21:34 | 100 | 147.27 |
| 08/14/2026 21:34 | 22 | 147.27 |
| 08/14/2026 21:34 | 100 | 147.27 |
| 08/14/2026 21:34 | 1 | 147.27 |
| 08/14/2026 21:34 | 100 | 147.27 |
| 08/14/2026 21:34 | 11 | 147.26 |
| 08/14/2026 21:34 | 79 | 147.26 |
| 08/14/2026 21:34 | 13 | 147.26 |
| 08/14/2026 21:34 | 7 | 147.26 |
| 08/14/2026 21:34 | 191 | 147.245 |
| 08/14/2026 21:34 | 4 | 147.26 |
| 08/14/2026 21:34 | 6 | 147.26 |
| 08/14/2026 21:34 | 10 | 147.26 |
| 08/14/2026 21:34 | 4 | 147.27 |
| 08/14/2026 21:34 | 1 | 147.27 |
| 08/14/2026 21:34 | 100 | 147.27 |
| 08/14/2026 21:34 | 100 | 147.26 |
| 08/14/2026 21:34 | 1 | 147.24 |
| 08/14/2026 21:33 | 33 | 147.26 |
| 08/14/2026 21:33 | 67 | 147.26 |
| 08/14/2026 21:33 | 6 | 147.26 |
| 08/14/2026 21:33 | 1 | 147.26 |
| 08/14/2026 21:33 | 50 | 147.26 |
| 08/14/2026 21:33 | 51 | 147.25 |
| 08/14/2026 21:33 | 4 | 147.25 |
| 08/14/2026 21:33 | 100 | 147.26 |
| 08/14/2026 21:33 | 10 | 147.25 |
| 08/14/2026 21:33 | 1 | 147.26 |
| 08/14/2026 21:33 | 5 | 147.24 |
| 08/14/2026 21:33 | 5 | 147.24 |
| 08/14/2026 21:33 | 3 | 147.25 |
| 08/14/2026 21:33 | 100 | 147.26 |
| 08/14/2026 21:33 | 375 | 147.26 |
| 08/14/2026 21:33 | 100 | 147.26 |
| 08/14/2026 21:33 | 25 | 147.26 |
| 08/14/2026 21:33 | 1 | 147.27 |
| 08/14/2026 21:33 | 1 | 147.27 |
| 08/14/2026 21:33 | 10 | 147.27 |
| 08/14/2026 21:33 | 5 | 147.27 |
| 08/14/2026 21:33 | 100 | 147.27 |
| 08/14/2026 21:33 | 3 | 147.30 |
| 08/14/2026 21:33 | 3 | 147.30 |
| 08/14/2026 21:33 | 4 | 147.30 |
| 08/14/2026 21:33 | 1 | 147.30 |
| 08/14/2026 21:33 | 4 | 147.30 |
| 08/14/2026 21:33 | 4 | 147.30 |
| 08/14/2026 21:33 | 1 | 147.30 |
| 08/14/2026 21:33 | 5 | 147.30 |
| 08/14/2026 21:33 | 6 | 147.30 |
| 08/14/2026 21:33 | 6 | 147.30 |
| 08/14/2026 21:33 | 7 | 147.30 |
| 08/14/2026 21:32 | 4 | 147.33 |
| 08/14/2026 21:32 | 2 | 147.305 |
| 08/14/2026 21:32 | 1 | 147.29 |
| 08/14/2026 21:32 | 23 | 147.28 |
| 08/14/2026 21:32 | 76 | 147.28 |
| 08/14/2026 21:32 | 24 | 147.28 |
| 08/14/2026 21:32 | 36 | 147.28 |
| 08/14/2026 21:32 | 38 | 147.28 |
| 08/14/2026 21:32 | 1 | 147.28 |
| 08/14/2026 21:32 | 1 | 147.28 |
| 08/14/2026 21:32 | 95 | 147.28 |
| 08/14/2026 21:32 | 100 | 147.28 |
| 08/14/2026 21:32 | 100 | 147.28 |
| 08/14/2026 21:32 | 39 | 147.28 |
| 08/14/2026 21:32 | 1 | 147.28 |
| 08/14/2026 21:32 | 60 | 147.28 |
| 08/14/2026 21:32 | 100 | 147.28 |
| 08/14/2026 21:32 | 50 | 147.26 |
| 08/14/2026 21:32 | 100 | 147.25 |
| 08/14/2026 21:32 | 42 | 147.25 |
| 08/14/2026 21:32 | 58 | 147.25 |
| 08/14/2026 21:32 | 12 | 147.25 |
| 08/14/2026 21:32 | 100 | 147.25 |
| 08/14/2026 21:32 | 26 | 147.25 |
| 08/14/2026 21:32 | 22 | 147.25 |
| 08/14/2026 21:32 | 78 | 147.25 |
| 08/14/2026 21:32 | 12 | 147.25 |
| 08/14/2026 21:32 | 10 | 147.25 |
| 08/14/2026 21:32 | 50 | 147.25 |
| 08/14/2026 21:32 | 50 | 147.25 |
| 08/14/2026 21:32 | 1 | 147.25 |
| 08/14/2026 21:32 | 43 | 147.25 |
| 08/14/2026 21:32 | 100 | 147.25 |
| 08/14/2026 21:32 | 144 | 147.25 |
| 08/14/2026 21:32 | 36 | 147.25 |
| 08/14/2026 21:32 | 100 | 147.25 |
| 08/14/2026 21:32 | 8 | 147.25 |
| 08/14/2026 21:32 | 100 | 147.20 |
| 08/14/2026 21:32 | 100 | 147.22 |
| 08/14/2026 21:32 | 3 | 147.22 |
| 08/14/2026 21:32 | 5 | 147.22 |
| 08/14/2026 21:32 | 200 | 147.22 |
| 08/14/2026 21:32 | 100 | 147.22 |
| 08/14/2026 21:32 | 100 | 147.22 |
| 08/14/2026 21:32 | 1 | 147.23 |
| 08/14/2026 21:32 | 7 | 147.23 |
| 08/14/2026 21:32 | 7 | 147.24 |
| 08/14/2026 21:32 | 7 | 147.25 |
| 08/14/2026 21:32 | 1 | 147.28 |
| 08/14/2026 21:32 | 99 | 147.28 |
| 08/14/2026 21:32 | 1 | 147.28 |
| 08/14/2026 21:32 | 50 | 147.24 |
| 08/14/2026 21:32 | 62 | 147.25 |
| 08/14/2026 21:32 | 33 | 147.25 |
| 08/14/2026 21:32 | 1 | 147.25 |
| 08/14/2026 21:32 | 39 | 147.25 |
| 08/14/2026 21:32 | 47 | 147.25 |
| 08/14/2026 21:32 | 17 | 147.25 |
| 08/14/2026 21:32 | 36 | 147.25 |
| 08/14/2026 21:32 | 100 | 147.25 |
| 08/14/2026 21:32 | 3 | 147.25 |
| 08/14/2026 21:32 | 10 | 147.25 |
| 08/14/2026 21:32 | 1 | 147.25 |
| 08/14/2026 21:32 | 12 | 147.25 |
| 08/14/2026 21:32 | 70 | 147.25 |
| 08/14/2026 21:32 | 30 | 147.25 |
| 08/14/2026 21:32 | 6 | 147.25 |
| 08/14/2026 21:32 | 1 | 147.25 |
| 08/14/2026 21:32 | 50 | 147.26 |
| 08/14/2026 21:32 | 6 | 147.26 |
| 08/14/2026 21:32 | 1 | 147.26 |
| 08/14/2026 21:32 | 6 | 147.26 |
| 08/14/2026 21:32 | 1 | 147.26 |
| 08/14/2026 21:32 | 150 | 147.275 |
| 08/14/2026 21:32 | 38 | 147.275 |
| 08/14/2026 21:32 | 50 | 147.29 |
| 08/14/2026 21:32 | 2 | 147.28 |
| 08/14/2026 21:32 | 37 | 147.28 |
| 08/14/2026 21:32 | 3 | 147.26 |
| 08/14/2026 21:32 | 1 | 147.28 |
| 08/14/2026 21:32 | 44 | 147.28 |
| 08/14/2026 21:32 | 500 | 147.28 |
| 08/14/2026 21:32 | 50 | 147.28 |
| 08/14/2026 21:32 | 40 | 147.27 |
| 08/14/2026 21:32 | 28 | 147.22 |
| 08/14/2026 21:32 | 8 | 147.22 |
| 08/14/2026 21:32 | 7 | 147.24 |
| 08/14/2026 21:32 | 8 | 147.24 |
| 08/14/2026 21:32 | 49 | 147.24 |
| 08/14/2026 21:31 | 25 | 147.24 |
| 08/14/2026 21:31 | 5 | 147.245 |
| 08/14/2026 21:31 | 25 | 147.24 |
| 08/14/2026 21:31 | 1 | 147.24 |
| 08/14/2026 21:31 | 1 | 147.245 |
| 08/14/2026 21:31 | 2 | 147.25 |
| 08/14/2026 21:31 | 2 | 147.25 |
| 08/14/2026 21:31 | 2 | 147.25 |
| 08/14/2026 21:31 | 100 | 147.25 |
| 08/14/2026 21:31 | 100 | 147.25 |
| 08/14/2026 21:31 | 100 | 147.25 |
| 08/14/2026 21:31 | 5 | 147.25 |
| 08/14/2026 21:31 | 14 | 147.25 |
| 08/14/2026 21:31 | 19 | 147.25 |
| 08/14/2026 21:31 | 25 | 147.25 |
| 08/14/2026 21:31 | 19 | 147.25 |
| 08/14/2026 21:31 | 19 | 147.25 |
| 08/14/2026 21:31 | 1 | 147.25 |
| 08/14/2026 21:31 | 1 | 147.26 |
| 08/14/2026 21:31 | 199 | 147.26 |
| 08/14/2026 21:31 | 20 | 147.26 |
| 08/14/2026 21:31 | 7 | 147.26 |
| 08/14/2026 21:31 | 100 | 147.26 |
| 08/14/2026 21:31 | 1 | 147.27 |
| 08/14/2026 21:30 | 70 | 147.31 |
| 08/14/2026 21:30 | 19 | 147.30 |
| 08/14/2026 21:30 | 1 | 147.30 |
| 08/14/2026 21:30 | 80 | 147.30 |
| 08/14/2026 21:30 | 20 | 147.28 |
| 08/14/2026 21:30 | 3 | 147.31 |
| 08/14/2026 21:30 | 97 | 147.31 |
| 08/14/2026 21:30 | 3 | 147.31 |
| 08/14/2026 21:30 | 100 | 147.25 |
| 08/14/2026 21:30 | 100 | 147.25 |
| 08/14/2026 21:30 | 100 | 147.24 |
| 08/14/2026 21:30 | 55 | 147.20 |
| 08/14/2026 21:30 | 45 | 147.20 |
| 08/14/2026 21:30 | 16 | 147.19 |
| 08/14/2026 21:30 | 76 | 147.19 |
| 08/14/2026 21:30 | 174 | 147.19 |
| 08/14/2026 21:30 | 1 | 147.19 |
| 08/14/2026 21:30 | 25 | 147.19 |
| 08/14/2026 21:30 | 49 | 147.19 |
| 08/14/2026 21:30 | 1 | 147.19 |
| 08/14/2026 21:30 | 25 | 147.17 |
| 08/14/2026 21:30 | 100 | 147.19 |
| 08/14/2026 21:30 | 100 | 147.17 |
| 08/14/2026 21:30 | 1 | 147.16 |
| 08/14/2026 21:30 | 50 | 147.16 |
| 08/14/2026 21:30 | 25 | 147.16 |
| 08/14/2026 21:30 | 24 | 147.16 |
| 08/14/2026 21:30 | 1 | 147.16 |
| 08/14/2026 21:30 | 4 | 147.16 |
| 08/14/2026 21:30 | 20 | 147.16 |
| 08/14/2026 21:30 | 1 | 147.17 |
| 08/14/2026 21:30 | 95 | 147.17 |
| 08/14/2026 21:30 | 105 | 147.17 |
| 08/14/2026 21:30 | 79 | 147.17 |
| 08/14/2026 21:30 | 21 | 147.17 |
| 08/14/2026 21:30 | 100 | 147.17 |
| 08/14/2026 21:30 | 9 | 147.18 |
| 08/14/2026 21:30 | 9 | 147.18 |
| 08/14/2026 21:30 | 1 | 147.18 |
| 08/14/2026 21:30 | 1 | 147.18 |
| 08/14/2026 21:30 | 1 | 147.18 |
| 08/14/2026 21:30 | 40 | 147.18 |
| 08/14/2026 21:30 | 15 | 147.18 |
| 08/14/2026 21:30 | 25 | 147.19 |
| 08/14/2026 21:29 | 3 | 147.19 |
| 08/14/2026 21:29 | 12 | 147.22 |
| 08/14/2026 21:29 | 3 | 147.19 |
| 08/14/2026 21:29 | 41 | 147.19 |
| 08/14/2026 21:29 | 17 | 147.19 |
| 08/14/2026 21:29 | 33 | 147.19 |
| 08/14/2026 21:29 | 9 | 147.19 |
| 08/14/2026 21:29 | 24 | 147.19 |
| 08/14/2026 21:29 | 1 | 147.19 |
| 08/14/2026 21:29 | 175 | 147.19 |
| 08/14/2026 21:29 | 100 | 147.19 |
| 08/14/2026 21:29 | 64 | 147.19 |
| 08/14/2026 21:29 | 25 | 147.18 |
| 08/14/2026 21:29 | 2 | 147.13 |
| 08/14/2026 21:29 | 3 | 147.13 |
| 08/14/2026 21:29 | 1 | 147.12 |
| 08/14/2026 21:29 | 2 | 147.12 |
| 08/14/2026 21:29 | 1 | 147.185 |
| 08/14/2026 21:29 | 1 | 147.185 |
| 08/14/2026 21:29 | 1 | 147.185 |
| 08/14/2026 21:29 | 4 | 147.185 |
| 08/14/2026 21:29 | 5 | 147.185 |
| 08/14/2026 21:29 | 2 | 147.185 |
| 08/14/2026 21:29 | 5 | 147.185 |
| 08/14/2026 21:29 | 6 | 147.18 |
| 08/14/2026 21:29 | 6 | 147.18 |
| 08/14/2026 21:29 | 11 | 147.17 |
| 08/14/2026 21:29 | 1 | 147.15 |
| 08/14/2026 21:29 | 6 | 147.15 |
| 08/14/2026 21:29 | 6 | 147.15 |
| 08/14/2026 21:29 | 100 | 147.13 |
| 08/14/2026 21:29 | 29 | 147.09 |
| 08/14/2026 21:29 | 21 | 147.09 |
| 08/14/2026 21:29 | 100 | 147.09 |
| 08/14/2026 21:29 | 18 | 147.08 |
| 08/14/2026 21:29 | 232 | 147.08 |
| 08/14/2026 21:29 | 100 | 147.08 |
| 08/14/2026 21:29 | 150 | 147.08 |
| 08/14/2026 21:29 | 100 | 147.08 |
| 08/14/2026 21:29 | 195 | 147.08 |
| 08/14/2026 21:29 | 5 | 147.08 |
| 08/14/2026 21:29 | 32 | 147.08 |
| 08/14/2026 21:29 | 7 | 147.06 |
| 08/14/2026 21:29 | 7 | 147.06 |
| 08/14/2026 21:29 | 7 | 147.06 |
| 08/14/2026 21:29 | 7 | 147.06 |
| 08/14/2026 21:29 | 58 | 147.06 |
| 08/14/2026 21:29 | 100 | 147.06 |
| 08/14/2026 21:29 | 10 | 147.07 |
| 08/14/2026 21:29 | 82 | 147.08 |
| 08/14/2026 21:29 | 18 | 147.08 |
| 08/14/2026 21:29 | 56 | 147.08 |
| 08/14/2026 21:29 | 41 | 147.08 |
| 08/14/2026 21:29 | 20 | 147.08 |
| 08/14/2026 21:29 | 200 | 147.08 |
| 08/14/2026 21:29 | 2 | 147.08 |
| 08/14/2026 21:29 | 5 | 147.08 |
| 08/14/2026 21:29 | 100 | 147.08 |
| 08/14/2026 21:29 | 100 | 147.08 |
| 08/14/2026 21:29 | 45 | 147.08 |
| 08/14/2026 21:29 | 41 | 147.08 |
| 08/14/2026 21:29 | 400 | 147.09 |
| 08/14/2026 21:29 | 100 | 147.09 |
| 08/14/2026 21:29 | 1 | 147.09 |
| 08/14/2026 21:29 | 1 | 147.09 |
| 08/14/2026 21:29 | 1 | 147.09 |
| 08/14/2026 21:29 | 1 | 147.09 |
| 08/14/2026 21:29 | 1 | 147.09 |
| 08/14/2026 21:29 | 195 | 147.09 |
| 08/14/2026 21:29 | 100 | 147.09 |
| 08/14/2026 21:29 | 1 | 147.09 |
| 08/14/2026 21:29 | 99 | 147.09 |
| 08/14/2026 21:29 | 46 | 147.09 |
| 08/14/2026 21:29 | 100 | 147.09 |
| 08/14/2026 21:29 | 1 | 147.10 |
| 08/14/2026 21:29 | 100 | 147.105 |
| 08/14/2026 21:28 | 100 | 147.12 |
| 08/14/2026 21:28 | 13 | 147.08 |
| 08/14/2026 21:28 | 1 | 147.08 |
| 08/14/2026 21:28 | 4 | 147.08 |
| 08/14/2026 21:28 | 8 | 147.08 |
| 08/14/2026 21:28 | 1 | 147.08 |
| 08/14/2026 21:28 | 6 | 147.08 |
| 08/14/2026 21:28 | 100 | 147.08 |
| 08/14/2026 21:28 | 100 | 147.08 |
| 08/14/2026 21:28 | 13 | 147.09 |
| 08/14/2026 21:28 | 2 | 147.12 |
| 08/14/2026 21:28 | 10 | 147.14 |
| 08/14/2026 21:28 | 99 | 147.13 |
| 08/14/2026 21:28 | 20 | 147.12 |
| 08/14/2026 21:28 | 33 | 147.12 |
| 08/14/2026 21:28 | 1 | 147.12 |
| 08/14/2026 21:28 | 100 | 147.12 |
| 08/14/2026 21:28 | 19 | 147.12 |
| 08/14/2026 21:28 | 31 | 147.09 |
| 08/14/2026 21:28 | 1 | 147.09 |
| 08/14/2026 21:28 | 2 | 147.08 |
| 08/14/2026 21:28 | 1 | 147.02 |
| 08/14/2026 21:28 | 1 | 147.02 |
| 08/14/2026 21:28 | 1 | 147.02 |
| 08/14/2026 21:28 | 100 | 147.04 |
| 08/14/2026 21:28 | 10 | 147.04 |
| 08/14/2026 21:28 | 5 | 147.04 |
| 08/14/2026 21:28 | 78 | 147.04 |
| 08/14/2026 21:28 | 22 | 147.04 |
| 08/14/2026 21:28 | 23 | 147.06 |
| 08/14/2026 21:28 | 25 | 147.06 |
| 08/14/2026 21:28 | 1 | 147.06 |
| 08/14/2026 21:28 | 78 | 147.06 |
| 08/14/2026 21:28 | 1 | 147.06 |
| 08/14/2026 21:28 | 21 | 147.06 |
| 08/14/2026 21:28 | 1 | 147.06 |
| 08/14/2026 21:28 | 99 | 147.06 |
| 08/14/2026 21:28 | 7 | 147.06 |
| 08/14/2026 21:28 | 14 | 147.05 |
| 08/14/2026 21:28 | 34 | 147.05 |
| 08/14/2026 21:28 | 1 | 147.05 |
| 08/14/2026 21:28 | 100 | 147.05 |
| 08/14/2026 21:28 | 28 | 147.05 |
| 08/14/2026 21:28 | 5 | 147.05 |
| 08/14/2026 21:28 | 14 | 147.05 |
| 08/14/2026 21:28 | 5 | 147.05 |
| 08/14/2026 21:28 | 20 | 147.05 |
| 08/14/2026 21:28 | 20 | 147.03 |
| 08/14/2026 21:28 | 1 | 147.03 |
| 08/14/2026 21:28 | 230 | 147.03 |
| 08/14/2026 21:28 | 31 | 147.03 |
| 08/14/2026 21:28 | 16 | 147.03 |
| 08/14/2026 21:28 | 69 | 147.02 |
| 08/14/2026 21:28 | 25 | 147.02 |
| 08/14/2026 21:28 | 131 | 147.02 |
| 08/14/2026 21:28 | 100 | 147.02 |
| 08/14/2026 21:28 | 5 | 147.02 |
| 08/14/2026 21:28 | 95 | 147.02 |
| 08/14/2026 21:28 | 5 | 147.02 |
| 08/14/2026 21:28 | 59 | 147.02 |
| 08/14/2026 21:28 | 36 | 147.02 |
| 08/14/2026 21:28 | 64 | 147.02 |
| 08/14/2026 21:28 | 36 | 147.02 |
| 08/14/2026 21:28 | 55 | 147.02 |
| 08/14/2026 21:28 | 100 | 147.02 |
| 08/14/2026 21:28 | 46 | 147.02 |
| 08/14/2026 21:28 | 54 | 147.02 |
| 08/14/2026 21:28 | 2 | 147.02 |
| 08/14/2026 21:28 | 100 | 147.00 |
| 08/14/2026 21:28 | 4 | 147.02 |
| 08/14/2026 21:28 | 25 | 147.00 |
| 08/14/2026 21:28 | 100 | 147.00 |
| 08/14/2026 21:28 | 1 | 147.02 |
| 08/14/2026 21:28 | 44 | 147.02 |
| 08/14/2026 21:28 | 25 | 146.98 |
| 08/14/2026 21:28 | 25 | 146.98 |
| 08/14/2026 21:28 | 25 | 146.98 |
| 08/14/2026 21:27 | 2 | 146.94 |
| 08/14/2026 21:27 | 96 | 146.94 |
| 08/14/2026 21:27 | 1 | 146.94 |
| 08/14/2026 21:27 | 3 | 146.94 |
| 08/14/2026 21:27 | 23 | 146.98 |
| 08/14/2026 21:27 | 1 | 146.98 |
| 08/14/2026 21:27 | 109 | 146.98 |
| 08/14/2026 21:27 | 41 | 147.02 |
| 08/14/2026 21:27 | 175 | 147.02 |
| 08/14/2026 21:27 | 8 | 147.02 |
| 08/14/2026 21:27 | 100 | 147.01 |
| 08/14/2026 21:27 | 69 | 146.945 |
| 08/14/2026 21:27 | 60 | 146.95 |
| 08/14/2026 21:27 | 41 | 146.94 |
| 08/14/2026 21:27 | 28 | 146.94 |
| 08/14/2026 21:27 | 41 | 146.94 |
| 08/14/2026 21:27 | 7 | 146.94 |
| 08/14/2026 21:27 | 24 | 146.94 |
| 08/14/2026 21:27 | 40 | 146.94 |
| 08/14/2026 21:27 | 100 | 146.94 |
| 08/14/2026 21:27 | 40 | 146.94 |
| 08/14/2026 21:27 | 60 | 146.94 |
| 08/14/2026 21:27 | 100 | 146.94 |
| 08/14/2026 21:27 | 73 | 146.94 |
| 08/14/2026 21:27 | 27 | 146.94 |
| 08/14/2026 21:27 | 82 | 146.94 |
| 08/14/2026 21:27 | 18 | 146.94 |
| 08/14/2026 21:27 | 82 | 146.94 |
| 08/14/2026 21:27 | 1 | 146.94 |
| 08/14/2026 21:27 | 82 | 146.94 |
| 08/14/2026 21:27 | 100 | 146.94 |
| 08/14/2026 21:27 | 22 | 146.94 |
| 08/14/2026 21:27 | 75 | 146.94 |
| 08/14/2026 21:27 | 25 | 146.94 |
| 08/14/2026 21:27 | 7 | 146.94 |
| 08/14/2026 21:27 | 100 | 146.94 |
| 08/14/2026 21:27 | 36 | 146.94 |
| 08/14/2026 21:27 | 47 | 146.94 |
| 08/14/2026 21:27 | 17 | 146.94 |
| 08/14/2026 21:27 | 25 | 146.94 |
| 08/14/2026 21:27 | 100 | 146.94 |
| 08/14/2026 21:27 | 5 | 146.94 |
| 08/14/2026 21:27 | 60 | 146.94 |
| 08/14/2026 21:27 | 34 | 146.94 |
| 08/14/2026 21:27 | 1 | 146.94 |
| 08/14/2026 21:27 | 100 | 146.94 |
| 08/14/2026 21:27 | 32 | 146.93 |
| 08/14/2026 21:27 | 5 | 146.82 |
| 08/14/2026 21:27 | 66 | 146.85 |
| 08/14/2026 21:27 | 25 | 146.85 |
| 08/14/2026 21:27 | 9 | 146.88 |
| 08/14/2026 21:26 | 1 | 146.84 |
| 08/14/2026 21:26 | 1 | 146.82 |
| 08/14/2026 21:26 | 1 | 146.82 |
| 08/14/2026 21:26 | 100 | 146.83 |
| 08/14/2026 21:26 | 1 | 146.895 |
| 08/14/2026 21:26 | 1 | 146.895 |
| 08/14/2026 21:26 | 35 | 146.85 |
| 08/14/2026 21:26 | 56 | 146.85 |
| 08/14/2026 21:26 | 100 | 146.89 |
| 08/14/2026 21:26 | 100 | 146.89 |
| 08/14/2026 21:26 | 1 | 146.89 |
| 08/14/2026 21:26 | 20 | 146.89 |
| 08/14/2026 21:26 | 32 | 146.91 |
| 08/14/2026 21:26 | 100 | 146.91 |
| 08/14/2026 21:26 | 200 | 146.92 |
| 08/14/2026 21:26 | 100 | 146.93 |
| 08/14/2026 21:26 | 10 | 146.94 |
| 08/14/2026 21:26 | 100 | 146.93 |
| 08/14/2026 21:26 | 10 | 146.93 |
| 08/14/2026 21:26 | 46 | 146.95 |
| 08/14/2026 21:26 | 6 | 146.95 |
| 08/14/2026 21:26 | 44 | 146.98 |
| 08/14/2026 21:26 | 12 | 147.01 |
| 08/14/2026 21:26 | 47 | 147.01 |
| 08/14/2026 21:26 | 39 | 147.00 |
| 08/14/2026 21:26 | 61 | 147.00 |
| 08/14/2026 21:26 | 100 | 147.00 |
| 08/14/2026 21:26 | 51 | 147.00 |
| 08/14/2026 21:26 | 49 | 147.00 |
| 08/14/2026 21:26 | 5 | 147.00 |
| 08/14/2026 21:26 | 60 | 147.00 |
| 08/14/2026 21:26 | 1 | 147.00 |
| 08/14/2026 21:26 | 34 | 147.00 |
| 08/14/2026 21:26 | 100 | 147.00 |
| 08/14/2026 21:26 | 60 | 147.00 |
| 08/14/2026 21:26 | 6 | 146.96 |
| 08/14/2026 21:26 | 6 | 146.96 |
| 08/14/2026 21:26 | 1 | 146.94 |
| 08/14/2026 21:26 | 1 | 146.94 |
| 08/14/2026 21:25 | 50 | 147.02 |
| 08/14/2026 21:25 | 84 | 147.00 |
| 08/14/2026 21:25 | 63 | 146.97 |
| 08/14/2026 21:25 | 25 | 146.97 |
| 08/14/2026 21:25 | 48 | 146.97 |
| 08/14/2026 21:25 | 99 | 146.97 |
| 08/14/2026 21:25 | 1 | 146.97 |
| 08/14/2026 21:25 | 99 | 146.97 |
| 08/14/2026 21:25 | 1 | 146.97 |
| 08/14/2026 21:25 | 100 | 146.97 |
| 08/14/2026 21:25 | 100 | 146.97 |
| 08/14/2026 21:25 | 34 | 146.97 |
| 08/14/2026 21:25 | 300 | 146.97 |
| 08/14/2026 21:25 | 34 | 146.97 |
| 08/14/2026 21:25 | 1 | 146.97 |
| 08/14/2026 21:25 | 197 | 146.97 |
| 08/14/2026 21:25 | 100 | 146.97 |
| 08/14/2026 21:25 | 1 | 146.97 |
| 08/14/2026 21:25 | 97 | 146.97 |
| 08/14/2026 21:25 | 100 | 146.97 |
| 08/14/2026 21:25 | 100 | 146.97 |
| 08/14/2026 21:25 | 100 | 146.97 |
| 08/14/2026 21:25 | 1 | 146.93 |
| 08/14/2026 21:25 | 83 | 146.97 |
| 08/14/2026 21:25 | 1 | 146.86 |
| 08/14/2026 21:25 | 27 | 146.86 |
| 08/14/2026 21:25 | 13 | 146.86 |
| 08/14/2026 21:25 | 1 | 146.86 |
| 08/14/2026 21:25 | 100 | 146.87 |
| 08/14/2026 21:25 | 25 | 146.88 |
| 08/14/2026 21:25 | 34 | 146.905 |
| 08/14/2026 21:25 | 6 | 146.925 |
| 08/14/2026 21:25 | 100 | 146.93 |
| 08/14/2026 21:25 | 100 | 146.935 |
| 08/14/2026 21:25 | 100 | 146.935 |
| 08/14/2026 21:25 | 1 | 146.935 |
| 08/14/2026 21:25 | 36 | 146.88 |
| 08/14/2026 21:25 | 1 | 146.935 |
| 08/14/2026 21:25 | 100 | 146.95 |
| 08/14/2026 21:25 | 100 | 146.95 |
| 08/14/2026 21:25 | 13 | 146.95 |
| 08/14/2026 21:25 | 100 | 146.95 |
| 08/14/2026 21:25 | 10 | 146.97 |
| 08/14/2026 21:25 | 100 | 146.97 |
| 08/14/2026 21:25 | 24 | 146.98 |
| 08/14/2026 21:25 | 11 | 146.98 |
| 08/14/2026 21:25 | 76 | 146.98 |
| 08/14/2026 21:25 | 34 | 146.98 |
| 08/14/2026 21:25 | 42 | 146.98 |
| 08/14/2026 21:25 | 24 | 146.98 |
| 08/14/2026 21:25 | 100 | 146.98 |
| 08/14/2026 21:25 | 10 | 146.98 |
| 08/14/2026 21:25 | 127 | 146.99 |
| 08/14/2026 21:25 | 1 | 146.99 |
| 08/14/2026 21:25 | 125 | 147.00 |
| 08/14/2026 21:25 | 100 | 147.00 |
| 08/14/2026 21:25 | 23 | 147.02 |
| 08/14/2026 21:25 | 1 | 147.02 |
| 08/14/2026 21:25 | 2 | 147.02 |
| 08/14/2026 21:25 | 1 | 147.035 |
| 08/14/2026 21:25 | 95 | 147.04 |
| 08/14/2026 21:25 | 1 | 147.04 |
| 08/14/2026 21:25 | 1 | 147.04 |
| 08/14/2026 21:25 | 3 | 147.04 |
| 08/14/2026 21:25 | 100 | 147.04 |
| 08/14/2026 21:25 | 77 | 147.04 |
| 08/14/2026 21:25 | 23 | 147.04 |
| 08/14/2026 21:25 | 72 | 147.04 |
| 08/14/2026 21:25 | 28 | 147.04 |
| 08/14/2026 21:25 | 99 | 147.04 |
| 08/14/2026 21:25 | 1 | 147.04 |
| 08/14/2026 21:25 | 100 | 147.04 |
| 08/14/2026 21:25 | 9 | 146.99 |
| 08/14/2026 21:25 | 1 | 147.00 |
| 08/14/2026 21:25 | 10 | 147.01 |
| 08/14/2026 21:25 | 1 | 147.01 |
| 08/14/2026 21:25 | 1 | 147.01 |
| 08/14/2026 21:25 | 1 | 147.025 |
| 08/14/2026 21:25 | 1 | 147.025 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 10 | 147.04 |
| 08/14/2026 21:24 | 7 | 147.05 |
| 08/14/2026 21:24 | 62 | 147.07 |
| 08/14/2026 21:24 | 1 | 147.08 |
| 08/14/2026 21:24 | 99 | 147.08 |
| 08/14/2026 21:24 | 1 | 147.08 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 58 | 147.06 |
| 08/14/2026 21:24 | 25 | 147.06 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 3 | 147.06 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 3 | 147.06 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 2 | 147.06 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 3 | 147.06 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 99 | 147.06 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 100 | 147.06 |
| 08/14/2026 21:24 | 2 | 147.04 |
| 08/14/2026 21:24 | 2 | 147.04 |
| 08/14/2026 21:24 | 68 | 147.04 |
| 08/14/2026 21:24 | 30 | 147.04 |
| 08/14/2026 21:24 | 2 | 147.04 |
| 08/14/2026 21:24 | 98 | 147.04 |
| 08/14/2026 21:24 | 100 | 147.04 |
| 08/14/2026 21:24 | 100 | 147.05 |
| 08/14/2026 21:24 | 200 | 147.05 |
| 08/14/2026 21:24 | 126 | 147.05 |
| 08/14/2026 21:24 | 1 | 147.05 |
| 08/14/2026 21:24 | 73 | 147.05 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 22 | 147.06 |
| 08/14/2026 21:24 | 1 | 147.06 |
| 08/14/2026 21:24 | 25 | 147.07 |
| 08/14/2026 21:24 | 75 | 147.07 |
| 08/14/2026 21:24 | 100 | 147.07 |
| 08/14/2026 21:24 | 1 | 147.07 |
| 08/14/2026 21:24 | 20 | 147.07 |
| 08/14/2026 21:24 | 25 | 147.08 |
| 08/14/2026 21:24 | 2 | 147.095 |
| 08/14/2026 21:24 | 200 | 147.09 |
| 08/14/2026 21:24 | 1 | 147.09 |
| 08/14/2026 21:23 | 1 | 147.06 |
| 08/14/2026 21:23 | 49 | 147.02 |
| 08/14/2026 21:23 | 40 | 147.02 |
| 08/14/2026 21:23 | 60 | 147.02 |
| 08/14/2026 21:23 | 75 | 147.02 |
| 08/14/2026 21:23 | 45 | 147.03 |
| 08/14/2026 21:23 | 6 | 147.03 |
| 08/14/2026 21:23 | 55 | 147.03 |
| 08/14/2026 21:23 | 8 | 147.07 |
| 08/14/2026 21:23 | 5 | 147.11 |
| 08/14/2026 21:23 | 6 | 147.11 |
| 08/14/2026 21:22 | 25 | 147.02 |
| 08/14/2026 21:22 | 25 | 147.02 |
| 08/14/2026 21:22 | 25 | 147.02 |
| 08/14/2026 21:22 | 25 | 147.02 |
| 08/14/2026 21:22 | 25 | 147.02 |
| 08/14/2026 21:22 | 25 | 147.02 |
| 08/14/2026 21:22 | 25 | 147.02 |
| 08/14/2026 21:22 | 25 | 147.02 |
| 08/14/2026 21:22 | 28 | 147.05 |
| 08/14/2026 21:22 | 7 | 147.00 |
| 08/14/2026 21:22 | 50 | 147.00 |
| 08/14/2026 21:22 | 100 | 146.99 |
| 08/14/2026 21:22 | 85 | 146.99 |
| 08/14/2026 21:22 | 15 | 146.99 |
| 08/14/2026 21:22 | 50 | 146.99 |
| 08/14/2026 21:22 | 100 | 146.99 |
| 08/14/2026 21:22 | 40 | 146.99 |
| 08/14/2026 21:22 | 1 | 146.86 |
| 08/14/2026 21:22 | 1 | 146.90 |
| 08/14/2026 21:21 | 100 | 146.95 |
| 08/14/2026 21:21 | 100 | 146.94 |
| 08/14/2026 21:21 | 200 | 146.94 |
| 08/14/2026 21:21 | 50 | 146.94 |
| 08/14/2026 21:21 | 50 | 146.90 |
| 08/14/2026 21:21 | 9 | 146.89 |
| 08/14/2026 21:21 | 47 | 146.89 |
| 08/14/2026 21:21 | 100 | 146.85 |
| 08/14/2026 21:21 | 4 | 146.85 |
| 08/14/2026 21:21 | 79 | 146.85 |
| 08/14/2026 21:21 | 1 | 146.85 |
| 08/14/2026 21:21 | 20 | 146.85 |
| 08/14/2026 21:21 | 48 | 146.85 |
| 08/14/2026 21:21 | 1 | 146.86 |
| 08/14/2026 21:21 | 28 | 146.89 |
| 08/14/2026 21:21 | 3 | 146.93 |
| 08/14/2026 21:21 | 18 | 146.86 |
| 08/14/2026 21:21 | 2 | 146.89 |
| 08/14/2026 21:21 | 100 | 146.90 |
| 08/14/2026 21:21 | 2 | 146.90 |
| 08/14/2026 21:21 | 100 | 146.90 |
| 08/14/2026 21:21 | 100 | 146.90 |
| 08/14/2026 21:21 | 100 | 146.87 |
| 08/14/2026 21:21 | 1 | 146.87 |
| 08/14/2026 21:21 | 125 | 146.88 |
| 08/14/2026 21:21 | 100 | 146.89 |
| 08/14/2026 21:21 | 1 | 146.90 |
| 08/14/2026 21:21 | 1 | 146.90 |
| 08/14/2026 21:21 | 20 | 146.90 |
| 08/14/2026 21:21 | 1 | 146.92 |
| 08/14/2026 21:21 | 2 | 146.925 |
| 08/14/2026 21:21 | 56 | 146.97 |
| 08/14/2026 21:21 | 18 | 146.98 |
| 08/14/2026 21:21 | 6 | 146.99 |
| 08/14/2026 21:21 | 11 | 146.99 |
| 08/14/2026 21:21 | 100 | 147.00 |
| 08/14/2026 21:21 | 3 | 147.00 |
| 08/14/2026 21:21 | 75 | 147.00 |
| 08/14/2026 21:21 | 200 | 147.00 |
| 08/14/2026 21:21 | 1 | 147.00 |
| 08/14/2026 21:21 | 30 | 147.00 |
| 08/14/2026 21:21 | 1 | 147.00 |
| 08/14/2026 21:21 | 5 | 147.00 |
| 08/14/2026 21:21 | 1 | 147.00 |
| 08/14/2026 21:21 | 130 | 147.00 |
| 08/14/2026 21:21 | 20 | 147.00 |
| 08/14/2026 21:21 | 100 | 147.01 |
| 08/14/2026 21:21 | 3 | 147.02 |
| 08/14/2026 21:21 | 1 | 147.02 |
| 08/14/2026 21:21 | 1 | 147.02 |
| 08/14/2026 21:21 | 25 | 147.02 |
| 08/14/2026 21:21 | 4 | 147.02 |
| 08/14/2026 21:21 | 10 | 147.02 |
| 08/14/2026 21:21 | 5 | 147.03 |
| 08/14/2026 21:21 | 10 | 147.04 |
| 08/14/2026 21:21 | 84 | 147.04 |
| 08/14/2026 21:21 | 16 | 147.04 |
| 08/14/2026 21:21 | 28 | 147.04 |
| 08/14/2026 21:21 | 7 | 147.05 |
| 08/14/2026 21:21 | 93 | 147.05 |
| 08/14/2026 21:21 | 100 | 147.05 |
| 08/14/2026 21:21 | 8 | 147.05 |
| 08/14/2026 21:21 | 5 | 147.05 |
| 08/14/2026 21:21 | 2 | 147.07 |
| 08/14/2026 21:21 | 6 | 147.07 |
| 08/14/2026 21:21 | 10 | 147.06 |
| 08/14/2026 21:21 | 30 | 147.08 |
| 08/14/2026 21:21 | 27 | 147.09 |
| 08/14/2026 21:21 | 25 | 147.09 |
| 08/14/2026 21:21 | 1 | 147.09 |
| 08/14/2026 21:21 | 27 | 147.13 |
| 08/14/2026 21:21 | 4 | 147.11 |
| 08/14/2026 21:21 | 100 | 147.10 |
| 08/14/2026 21:21 | 100 | 147.10 |
| 08/14/2026 21:21 | 100 | 147.11 |
| 08/14/2026 21:21 | 6 | 147.11 |
| 08/14/2026 21:21 | 100 | 147.11 |
| 08/14/2026 21:21 | 3 | 147.11 |
| 08/14/2026 21:21 | 1 | 147.12 |
| 08/14/2026 21:21 | 1 | 147.12 |
| 08/14/2026 21:20 | 2 | 147.11 |
| 08/14/2026 21:20 | 8 | 147.15 |
| 08/14/2026 21:20 | 5 | 147.16 |
| 08/14/2026 21:20 | 23 | 147.11 |
| 08/14/2026 21:20 | 27 | 147.11 |
| 08/14/2026 21:20 | 30 | 147.11 |
| 08/14/2026 21:20 | 46 | 147.12 |
| 08/14/2026 21:20 | 2 | 147.12 |
| 08/14/2026 21:20 | 5 | 147.12 |
| 08/14/2026 21:20 | 7 | 147.13 |
| 08/14/2026 21:20 | 8 | 147.26 |
| 08/14/2026 21:20 | 1 | 147.20 |
| 08/14/2026 21:20 | 50 | 147.20 |
| 08/14/2026 21:19 | 70 | 147.14 |
| 08/14/2026 21:19 | 28 | 147.13 |
| 08/14/2026 21:19 | 45 | 147.12 |
| 08/14/2026 21:19 | 25 | 147.12 |
| 08/14/2026 21:19 | 71 | 147.12 |
| 08/14/2026 21:19 | 29 | 147.12 |
| 08/14/2026 21:19 | 4 | 147.12 |
| 08/14/2026 21:19 | 1 | 147.12 |
| 08/14/2026 21:19 | 5 | 147.12 |
| 08/14/2026 21:19 | 96 | 147.12 |
| 08/14/2026 21:19 | 100 | 147.12 |
| 08/14/2026 21:19 | 96 | 147.11 |
| 08/14/2026 21:19 | 180 | 147.10 |
| 08/14/2026 21:19 | 100 | 147.10 |
| 08/14/2026 21:19 | 70 | 147.07 |
| 08/14/2026 21:19 | 4 | 147.03 |
| 08/14/2026 21:19 | 21 | 147.07 |
| 08/14/2026 21:19 | 99 | 147.04 |
| 08/14/2026 21:19 | 60 | 147.08 |
| 08/14/2026 21:19 | 12 | 147.08 |
| 08/14/2026 21:19 | 1 | 147.09 |
| 08/14/2026 21:19 | 21 | 147.09 |
| 08/14/2026 21:19 | 1 | 147.09 |
| 08/14/2026 21:19 | 1 | 147.11 |
| 08/14/2026 21:19 | 1 | 147.11 |
| 08/14/2026 21:19 | 4 | 147.135 |
| 08/14/2026 21:19 | 17 | 147.135 |
| 08/14/2026 21:19 | 25 | 147.14 |
| 08/14/2026 21:19 | 1 | 147.14 |
| 08/14/2026 21:19 | 47 | 147.14 |
| 08/14/2026 21:19 | 13 | 147.14 |
| 08/14/2026 21:19 | 4 | 147.14 |
| 08/14/2026 21:19 | 10 | 147.14 |
| 08/14/2026 21:19 | 100 | 147.16 |
| 08/14/2026 21:19 | 41 | 147.16 |
| 08/14/2026 21:19 | 6 | 147.16 |
| 08/14/2026 21:19 | 99 | 147.16 |
| 08/14/2026 21:19 | 1 | 147.16 |
| 08/14/2026 21:19 | 11 | 147.16 |
| 08/14/2026 21:19 | 35 | 147.12 |
| 08/14/2026 21:19 | 20 | 147.12 |
| 08/14/2026 21:19 | 5 | 147.145 |
| 08/14/2026 21:19 | 63 | 147.15 |
| 08/14/2026 21:19 | 7 | 147.16 |
| 08/14/2026 21:19 | 1 | 147.16 |
| 08/14/2026 21:19 | 2 | 147.16 |
| 08/14/2026 21:19 | 7 | 147.165 |
| 08/14/2026 21:19 | 10 | 147.165 |
| 08/14/2026 21:19 | 7 | 147.165 |
| 08/14/2026 21:19 | 10 | 147.165 |
| 08/14/2026 21:19 | 10 | 147.165 |
| 08/14/2026 21:19 | 100 | 147.20 |
| 08/14/2026 21:19 | 1 | 147.18 |
| 08/14/2026 21:19 | 6 | 147.18 |
| 08/14/2026 21:19 | 100 | 147.19 |
| 08/14/2026 21:18 | 3 | 147.24 |
| 08/14/2026 21:18 | 5 | 147.21 |
| 08/14/2026 21:18 | 100 | 147.21 |
| 08/14/2026 21:18 | 3 | 147.22 |
| 08/14/2026 21:18 | 30 | 147.22 |
| 08/14/2026 21:18 | 5 | 147.22 |
| 08/14/2026 21:18 | 25 | 147.22 |
| 08/14/2026 21:18 | 1 | 147.22 |
| 08/14/2026 21:18 | 1 | 147.22 |
| 08/14/2026 21:18 | 1 | 147.22 |
| 08/14/2026 21:18 | 2 | 147.28 |
| 08/14/2026 21:18 | 2 | 147.28 |
| 08/14/2026 21:18 | 2 | 147.28 |
| 08/14/2026 21:18 | 11 | 147.275 |
| 08/14/2026 21:18 | 1 | 147.22 |
| 08/14/2026 21:18 | 70 | 147.22 |
| 08/14/2026 21:18 | 2 | 147.29 |
| 08/14/2026 21:18 | 2 | 147.295 |
| 08/14/2026 21:18 | 1 | 147.22 |
| 08/14/2026 21:18 | 1 | 147.23 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 1 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 4 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 5 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 5 | 147.305 |
| 08/14/2026 21:18 | 6 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 7 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.35 |
| 08/14/2026 21:18 | 2 | 147.35 |
| 08/14/2026 21:18 | 2 | 147.36 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 2 | 147.305 |
| 08/14/2026 21:18 | 21 | 147.305 |
| 08/14/2026 21:18 | 7 | 147.305 |
| 08/14/2026 21:18 | 21 | 147.30 |
| 08/14/2026 21:18 | 10 | 147.26 |
| 08/14/2026 21:18 | 17 | 147.30 |
| 08/14/2026 21:18 | 1 | 147.28 |
| 08/14/2026 21:18 | 10 | 147.33 |
| 08/14/2026 21:18 | 100 | 147.33 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.40 |
| 08/14/2026 21:18 | 2 | 147.38 |
| 08/14/2026 21:18 | 12 | 147.38 |
| 08/14/2026 21:18 | 100 | 147.34 |
| 08/14/2026 21:18 | 1 | 147.35 |
| 08/14/2026 21:18 | 100 | 147.36 |
| 08/14/2026 21:18 | 42 | 147.35 |
| 08/14/2026 21:18 | 57 | 147.35 |
| 08/14/2026 21:18 | 1 | 147.36 |
| 08/14/2026 21:17 | 2 | 147.435 |
| 08/14/2026 21:17 | 100 | 147.43 |
| 08/14/2026 21:17 | 100 | 147.43 |
| 08/14/2026 21:17 | 97 | 147.51 |
| 08/14/2026 21:17 | 1 | 147.45 |
| 08/14/2026 21:17 | 8 | 147.45 |
| 08/14/2026 21:17 | 1 | 147.45 |
| 08/14/2026 21:17 | 491 | 147.45 |
| 08/14/2026 21:17 | 40 | 147.44 |
| 08/14/2026 21:17 | 125 | 147.44 |
| 08/14/2026 21:17 | 60 | 147.44 |
| 08/14/2026 21:17 | 5 | 147.44 |
| 08/14/2026 21:17 | 35 | 147.44 |
| 08/14/2026 21:16 | 1 | 147.38 |
| 08/14/2026 21:16 | 31 | 147.38 |
| 08/14/2026 21:16 | 1 | 147.38 |
| 08/14/2026 21:16 | 138 | 147.38 |
| 08/14/2026 21:16 | 33 | 147.38 |
| 08/14/2026 21:16 | 1 | 147.38 |
| 08/14/2026 21:16 | 172 | 147.38 |
| 08/14/2026 21:16 | 100 | 147.42 |
| 08/14/2026 21:16 | 20 | 147.38 |
| 08/14/2026 21:16 | 8 | 147.38 |
| 08/14/2026 21:16 | 4 | 147.39 |
| 08/14/2026 21:16 | 1 | 147.39 |
| 08/14/2026 21:16 | 2 | 147.40 |
| 08/14/2026 21:16 | 1 | 147.39 |
| 08/14/2026 21:16 | 2 | 147.455 |
| 08/14/2026 21:16 | 97 | 147.50 |
| 08/14/2026 21:16 | 3 | 147.455 |
| 08/14/2026 21:16 | 7 | 147.46 |
| 08/14/2026 21:16 | 100 | 147.45 |
| 08/14/2026 21:15 | 13 | 147.51 |
| 08/14/2026 21:15 | 20 | 147.50 |
| 08/14/2026 21:15 | 60 | 147.51 |
| 08/14/2026 21:15 | 8 | 147.50 |
| 08/14/2026 21:15 | 52 | 147.51 |
| 08/14/2026 21:15 | 56 | 147.50 |
| 08/14/2026 21:14 | 6 | 147.47 |
| 08/14/2026 21:14 | 4 | 147.47 |
| 08/14/2026 21:14 | 100 | 147.47 |
| 08/14/2026 21:14 | 14 | 147.38 |
| 08/14/2026 21:14 | 72 | 147.37 |
| 08/14/2026 21:14 | 295 | 147.37 |
| 08/14/2026 21:14 | 133 | 147.37 |
| 08/14/2026 21:14 | 200 | 147.37 |
| 08/14/2026 21:14 | 94 | 147.37 |
| 08/14/2026 21:14 | 1 | 147.37 |
| 08/14/2026 21:14 | 1 | 147.32 |
| 08/14/2026 21:14 | 35 | 147.32 |
| 08/14/2026 21:14 | 100 | 147.32 |
| 08/14/2026 21:14 | 100 | 147.33 |
| 08/14/2026 21:14 | 3 | 147.33 |
| 08/14/2026 21:14 | 100 | 147.33 |
| 08/14/2026 21:14 | 72 | 147.36 |
| 08/14/2026 21:14 | 25 | 147.36 |
| 08/14/2026 21:14 | 3 | 147.36 |
| 08/14/2026 21:14 | 100 | 147.36 |
| 08/14/2026 21:14 | 1 | 147.37 |
| 08/14/2026 21:14 | 5 | 147.37 |
| 08/14/2026 21:14 | 100 | 147.37 |
| 08/14/2026 21:14 | 1 | 147.38 |
| 08/14/2026 21:14 | 1 | 147.40 |
| 08/14/2026 21:14 | 1 | 147.40 |
| 08/14/2026 21:14 | 1 | 147.43 |
| 08/14/2026 21:14 | 1 | 147.40 |
| 08/14/2026 21:14 | 1 | 147.38 |
| 08/14/2026 21:14 | 1 | 147.38 |
| 08/14/2026 21:13 | 200 | 147.37 |
| 08/14/2026 21:13 | 9 | 147.37 |
| 08/14/2026 21:13 | 1 | 147.32 |
| 08/14/2026 21:13 | 81 | 147.34 |
| 08/14/2026 21:13 | 1 | 147.34 |
| 08/14/2026 21:13 | 199 | 147.34 |
| 08/14/2026 21:13 | 1 | 147.34 |
| 08/14/2026 21:12 | 20 | 147.32 |
| 08/14/2026 21:12 | 25 | 147.32 |
| 08/14/2026 21:12 | 1 | 147.29 |
| 08/14/2026 21:12 | 1 | 147.30 |
| 08/14/2026 21:12 | 2 | 147.30 |
| 08/14/2026 21:12 | 3 | 147.305 |
| 08/14/2026 21:12 | 10 | 147.31 |
| 08/14/2026 21:12 | 1 | 147.31 |
| 08/14/2026 21:12 | 89 | 147.31 |
| 08/14/2026 21:12 | 100 | 147.32 |
| 08/14/2026 21:12 | 54 | 147.32 |
| 08/14/2026 21:12 | 20 | 147.34 |
| 08/14/2026 21:12 | 2 | 147.34 |
| 08/14/2026 21:12 | 1 | 147.35 |
| 08/14/2026 21:12 | 4 | 147.355 |
| 08/14/2026 21:12 | 100 | 147.355 |
| 08/14/2026 21:12 | 4 | 147.355 |
| 08/14/2026 21:12 | 100 | 147.355 |
| 08/14/2026 21:12 | 100 | 147.36 |
| 08/14/2026 21:12 | 1 | 147.36 |
| 08/14/2026 21:12 | 3 | 147.38 |
| 08/14/2026 21:12 | 16 | 147.41 |
| 08/14/2026 21:12 | 4 | 147.41 |
| 08/14/2026 21:12 | 2 | 147.42 |
| 08/14/2026 21:12 | 98 | 147.42 |
| 08/14/2026 21:12 | 100 | 147.42 |
| 08/14/2026 21:12 | 100 | 147.42 |
| 08/14/2026 21:12 | 2 | 147.43 |
| 08/14/2026 21:12 | 1 | 147.43 |
| 08/14/2026 21:12 | 60 | 147.45 |
| 08/14/2026 21:12 | 30 | 147.44 |
| 08/14/2026 21:12 | 33 | 147.44 |
| 08/14/2026 21:12 | 1 | 147.44 |
| 08/14/2026 21:12 | 1 | 147.44 |
| 08/14/2026 21:12 | 43 | 147.44 |
| 08/14/2026 21:12 | 120 | 147.44 |
| 08/14/2026 21:12 | 100 | 147.44 |
| 08/14/2026 21:12 | 200 | 147.44 |
| 08/14/2026 21:12 | 16 | 147.44 |
| 08/14/2026 21:11 | 7 | 147.44 |
| 08/14/2026 21:11 | 13 | 147.44 |
| 08/14/2026 21:11 | 1 | 147.39 |
| 08/14/2026 21:11 | 30 | 147.39 |
| 08/14/2026 21:11 | 19 | 147.39 |
| 08/14/2026 21:11 | 1 | 147.39 |
| 08/14/2026 21:11 | 1 | 147.39 |
| 08/14/2026 21:11 | 26 | 147.39 |
| 08/14/2026 21:11 | 44 | 147.40 |
| 08/14/2026 21:11 | 1 | 147.39 |
| 08/14/2026 21:11 | 48 | 147.39 |
| 08/14/2026 21:11 | 82 | 147.42 |
| 08/14/2026 21:11 | 6 | 147.42 |
| 08/14/2026 21:11 | 7 | 147.42 |
| 08/14/2026 21:11 | 57 | 147.42 |
| 08/14/2026 21:11 | 43 | 147.42 |
| 08/14/2026 21:11 | 100 | 147.45 |
| 08/14/2026 21:11 | 1 | 147.45 |
| 08/14/2026 21:11 | 92 | 147.45 |
| 08/14/2026 21:11 | 2 | 147.45 |
| 08/14/2026 21:11 | 100 | 147.45 |
| 08/14/2026 21:11 | 1 | 147.46 |
| 08/14/2026 21:10 | 7 | 147.49 |
| 08/14/2026 21:10 | 2 | 147.49 |
| 08/14/2026 21:10 | 7 | 147.49 |
| 08/14/2026 21:10 | 20 | 147.46 |
| 08/14/2026 21:10 | 1 | 147.46 |
| 08/14/2026 21:10 | 91 | 147.46 |
| 08/14/2026 21:10 | 7 | 147.46 |
| 08/14/2026 21:10 | 6 | 147.46 |
| 08/14/2026 21:10 | 2 | 147.46 |
| 08/14/2026 21:09 | 1 | 147.50 |
| 08/14/2026 21:09 | 1 | 147.50 |
| 08/14/2026 21:09 | 20 | 147.49 |
| 08/14/2026 21:09 | 80 | 147.49 |
| 08/14/2026 21:09 | 20 | 147.49 |
| 08/14/2026 21:09 | 18 | 147.48 |
| 08/14/2026 21:09 | 32 | 147.48 |
| 08/14/2026 21:09 | 68 | 147.48 |
| 08/14/2026 21:09 | 2 | 147.49 |
| 08/14/2026 21:09 | 48 | 147.50 |
| 08/14/2026 21:09 | 2 | 147.50 |
| 08/14/2026 21:09 | 1 | 147.52 |
| 08/14/2026 21:09 | 50 | 147.50 |
| 08/14/2026 21:09 | 3 | 147.51 |
| 08/14/2026 21:09 | 97 | 147.51 |
| 08/14/2026 21:09 | 3 | 147.51 |
| 08/14/2026 21:09 | 5 | 147.51 |
| 08/14/2026 21:09 | 100 | 147.51 |
| 08/14/2026 21:09 | 100 | 147.55 |
| 08/14/2026 21:09 | 35 | 147.57 |
| 08/14/2026 21:09 | 1 | 147.52 |
| 08/14/2026 21:09 | 24 | 147.55 |
| 08/14/2026 21:09 | 25 | 147.55 |
| 08/14/2026 21:09 | 25 | 147.55 |
| 08/14/2026 21:09 | 25 | 147.55 |
| 08/14/2026 21:09 | 1 | 147.55 |
| 08/14/2026 21:09 | 24 | 147.55 |
| 08/14/2026 21:09 | 25 | 147.55 |
| 08/14/2026 21:09 | 1 | 147.55 |
| 08/14/2026 21:09 | 50 | 147.55 |
| 08/14/2026 21:09 | 2 | 147.55 |
| 08/14/2026 21:09 | 1 | 147.55 |
| 08/14/2026 21:09 | 5 | 147.57 |
| 08/14/2026 21:09 | 100 | 147.56 |
| 08/14/2026 21:09 | 3 | 147.56 |
| 08/14/2026 21:09 | 2 | 147.56 |
| 08/14/2026 21:09 | 5 | 147.56 |
| 08/14/2026 21:09 | 100 | 147.56 |
| 08/14/2026 21:09 | 100 | 147.56 |
| 08/14/2026 21:09 | 3 | 147.57 |
| 08/14/2026 21:08 | 20 | 147.63 |
| 08/14/2026 21:08 | 1 | 147.63 |
| 08/14/2026 21:08 | 1 | 147.63 |
| 08/14/2026 21:08 | 1 | 147.63 |
| 08/14/2026 21:08 | 1 | 147.62 |
| 08/14/2026 21:08 | 1 | 147.61 |
| 08/14/2026 21:08 | 2 | 147.575 |
| 08/14/2026 21:08 | 7 | 147.575 |
| 08/14/2026 21:08 | 50 | 147.59 |
| 08/14/2026 21:08 | 60 | 147.57 |
| 08/14/2026 21:08 | 200 | 147.57 |
| 08/14/2026 21:08 | 100 | 147.57 |
| 08/14/2026 21:08 | 90 | 147.57 |
| 08/14/2026 21:08 | 10 | 147.57 |
| 08/14/2026 21:08 | 1 | 147.525 |
| 08/14/2026 21:08 | 2 | 147.525 |
| 08/14/2026 21:08 | 6 | 147.525 |
| 08/14/2026 21:08 | 100 | 147.53 |
| 08/14/2026 21:08 | 40 | 147.56 |
| 08/14/2026 21:07 | 5 | 147.50 |
| 08/14/2026 21:07 | 7 | 147.525 |
| 08/14/2026 21:07 | 34 | 147.55 |
| 08/14/2026 21:07 | 11 | 147.50 |
| 08/14/2026 21:07 | 1 | 147.50 |
| 08/14/2026 21:07 | 2 | 147.50 |
| 08/14/2026 21:07 | 2 | 147.53 |
| 08/14/2026 21:07 | 9 | 147.53 |
| 08/14/2026 21:07 | 1 | 147.53 |
| 08/14/2026 21:07 | 99 | 147.54 |
| 08/14/2026 21:07 | 1 | 147.54 |
| 08/14/2026 21:07 | 100 | 147.54 |
| 08/14/2026 21:07 | 21 | 147.59 |
| 08/14/2026 21:07 | 12 | 147.59 |
| 08/14/2026 21:07 | 88 | 147.59 |
| 08/14/2026 21:07 | 100 | 147.59 |
| 08/14/2026 21:07 | 125 | 147.58 |
| 08/14/2026 21:07 | 7 | 147.56 |
| 08/14/2026 21:07 | 1 | 147.53 |
| 08/14/2026 21:07 | 38 | 147.50 |
| 08/14/2026 21:07 | 8 | 147.50 |
| 08/14/2026 21:07 | 4 | 147.50 |
| 08/14/2026 21:07 | 1 | 147.50 |
| 08/14/2026 21:07 | 46 | 147.51 |
| 08/14/2026 21:07 | 20 | 147.54 |
| 08/14/2026 21:07 | 2 | 147.565 |
| 08/14/2026 21:07 | 3 | 147.565 |
| 08/14/2026 21:07 | 3 | 147.565 |
| 08/14/2026 21:07 | 4 | 147.565 |
| 08/14/2026 21:07 | 3 | 147.565 |
| 08/14/2026 21:07 | 2 | 147.565 |
| 08/14/2026 21:07 | 25 | 147.565 |
| 08/14/2026 21:07 | 7 | 147.565 |
| 08/14/2026 21:07 | 9 | 147.59 |
| 08/14/2026 21:06 | 26 | 147.51 |
| 08/14/2026 21:06 | 1 | 147.62 |
| 08/14/2026 21:06 | 40 | 147.58 |
| 08/14/2026 21:06 | 2 | 147.58 |
| 08/14/2026 21:06 | 7 | 147.59 |
| 08/14/2026 21:06 | 15 | 147.59 |
| 08/14/2026 21:06 | 6 | 147.60 |
| 08/14/2026 21:06 | 11 | 147.63 |
| 08/14/2026 21:06 | 21 | 147.61 |
| 08/14/2026 21:06 | 100 | 147.64 |
| 08/14/2026 21:06 | 5 | 147.62 |
| 08/14/2026 21:06 | 1 | 147.62 |
| 08/14/2026 21:06 | 19 | 147.63 |
| 08/14/2026 21:06 | 35 | 147.63 |
| 08/14/2026 21:06 | 100 | 147.64 |
| 08/14/2026 21:06 | 35 | 147.66 |
| 08/14/2026 21:06 | 19 | 147.67 |
| 08/14/2026 21:06 | 46 | 147.67 |
| 08/14/2026 21:06 | 54 | 147.67 |
| 08/14/2026 21:06 | 37 | 147.67 |
| 08/14/2026 21:06 | 9 | 147.67 |
| 08/14/2026 21:06 | 36 | 147.67 |
| 08/14/2026 21:06 | 1 | 147.67 |
| 08/14/2026 21:06 | 27 | 147.67 |
| 08/14/2026 21:06 | 17 | 147.67 |
| 08/14/2026 21:06 | 19 | 147.67 |
| 08/14/2026 21:06 | 2 | 147.67 |
| 08/14/2026 21:06 | 3 | 147.67 |
| 08/14/2026 21:06 | 14 | 147.67 |
| 08/14/2026 21:06 | 2 | 147.68 |
| 08/14/2026 21:06 | 5 | 147.68 |
| 08/14/2026 21:06 | 87 | 147.68 |
| 08/14/2026 21:06 | 1 | 147.68 |
| 08/14/2026 21:06 | 7 | 147.715 |
| 08/14/2026 21:06 | 12 | 147.68 |
| 08/14/2026 21:06 | 34 | 147.70 |
| 08/14/2026 21:06 | 20 | 147.70 |
| 08/14/2026 21:06 | 1 | 147.70 |
| 08/14/2026 21:06 | 4 | 147.71 |
| 08/14/2026 21:06 | 25 | 147.73 |
| 08/14/2026 21:06 | 25 | 147.73 |
| 08/14/2026 21:05 | 35 | 147.745 |
| 08/14/2026 21:05 | 7 | 147.745 |
| 08/14/2026 21:05 | 28 | 147.78 |
| 08/14/2026 21:05 | 25 | 147.73 |
| 08/14/2026 21:05 | 25 | 147.73 |
| 08/14/2026 21:05 | 50 | 147.75 |
| 08/14/2026 21:05 | 26 | 147.75 |
| 08/14/2026 21:05 | 1 | 147.79 |
| 08/14/2026 21:05 | 1 | 147.79 |
| 08/14/2026 21:04 | 31 | 147.755 |
| 08/14/2026 21:04 | 7 | 147.755 |
| 08/14/2026 21:03 | 3 | 147.755 |
| 08/14/2026 21:03 | 2 | 147.755 |
| 08/14/2026 21:03 | 5 | 147.755 |
| 08/14/2026 21:03 | 5 | 147.755 |
| 08/14/2026 21:03 | 2 | 147.755 |
| 08/14/2026 21:03 | 7 | 147.755 |
| 08/14/2026 21:03 | 46 | 147.755 |
| 08/14/2026 21:03 | 1 | 147.77 |
| 08/14/2026 21:03 | 40 | 147.77 |
| 08/14/2026 21:03 | 10 | 147.77 |
| 08/14/2026 21:03 | 100 | 147.77 |
| 08/14/2026 21:03 | 5 | 147.78 |
| 08/14/2026 21:03 | 85 | 147.78 |
| 08/14/2026 21:03 | 25 | 147.78 |
| 08/14/2026 21:03 | 65 | 147.78 |
| 08/14/2026 21:03 | 25 | 147.78 |
| 08/14/2026 21:03 | 69 | 147.81 |
| 08/14/2026 21:03 | 100 | 147.81 |
| 08/14/2026 21:03 | 65 | 147.81 |
| 08/14/2026 21:03 | 100 | 147.81 |
| 08/14/2026 21:03 | 25 | 147.81 |
| 08/14/2026 21:03 | 75 | 147.81 |
| 08/14/2026 21:03 | 100 | 147.81 |
| 08/14/2026 21:03 | 100 | 147.81 |
| 08/14/2026 21:03 | 5 | 147.81 |
| 08/14/2026 21:03 | 31 | 147.81 |
| 08/14/2026 21:03 | 60 | 147.81 |
| 08/14/2026 21:03 | 4 | 147.81 |
| 08/14/2026 21:03 | 2 | 147.81 |
| 08/14/2026 21:03 | 100 | 147.81 |
| 08/14/2026 21:03 | 34 | 147.81 |
| 08/14/2026 21:03 | 2 | 147.81 |
| 08/14/2026 21:03 | 11 | 147.79 |
| 08/14/2026 21:03 | 64 | 147.81 |
| 08/14/2026 21:03 | 64 | 147.81 |
| 08/14/2026 21:03 | 100 | 147.81 |
| 08/14/2026 21:03 | 12 | 147.78 |
| 08/14/2026 21:03 | 60 | 147.78 |
| 08/14/2026 21:03 | 100 | 147.78 |
| 08/14/2026 21:03 | 46 | 147.78 |
| 08/14/2026 21:03 | 31 | 147.78 |
| 08/14/2026 21:03 | 23 | 147.78 |
| 08/14/2026 21:03 | 97 | 147.78 |
| 08/14/2026 21:03 | 1 | 147.78 |
| 08/14/2026 21:03 | 2 | 147.78 |
| 08/14/2026 21:03 | 98 | 147.78 |
| 08/14/2026 21:03 | 2 | 147.78 |
| 08/14/2026 21:03 | 98 | 147.78 |
| 08/14/2026 21:03 | 2 | 147.78 |
| 08/14/2026 21:03 | 98 | 147.78 |
| 08/14/2026 21:03 | 2 | 147.78 |
| 08/14/2026 21:03 | 31 | 147.78 |
| 08/14/2026 21:03 | 2 | 147.78 |
| 08/14/2026 21:03 | 67 | 147.78 |
| 08/14/2026 21:03 | 33 | 147.78 |
| 08/14/2026 21:03 | 100 | 147.78 |
| 08/14/2026 21:03 | 67 | 147.78 |
| 08/14/2026 21:03 | 33 | 147.78 |
| 08/14/2026 21:03 | 33 | 147.78 |
| 08/14/2026 21:03 | 1 | 147.78 |
| 08/14/2026 21:03 | 66 | 147.78 |
| 08/14/2026 21:03 | 55 | 147.78 |
| 08/14/2026 21:03 | 100 | 147.78 |
| 08/14/2026 21:03 | 11 | 147.75 |
| 08/14/2026 21:03 | 10 | 147.71 |
| 08/14/2026 21:03 | 58 | 147.74 |
| 08/14/2026 21:03 | 20 | 147.74 |
| 08/14/2026 21:03 | 7 | 147.74 |
| 08/14/2026 21:02 | 18 | 147.74 |
| 08/14/2026 21:02 | 78 | 147.75 |
| 08/14/2026 21:02 | 3 | 147.77 |
| 08/14/2026 21:02 | 40 | 147.80 |
| 08/14/2026 21:02 | 3 | 147.81 |
| 08/14/2026 21:02 | 18 | 147.81 |
| 08/14/2026 21:02 | 1 | 147.83 |
| 08/14/2026 21:02 | 28 | 147.85 |
| 08/14/2026 21:02 | 72 | 147.85 |
| 08/14/2026 21:02 | 17 | 147.83 |
| 08/14/2026 21:02 | 1 | 147.84 |
| 08/14/2026 21:02 | 24 | 147.84 |
| 08/14/2026 21:02 | 30 | 147.84 |
| 08/14/2026 21:02 | 1 | 147.85 |
| 08/14/2026 21:02 | 74 | 147.85 |
| 08/14/2026 21:02 | 5 | 147.85 |
| 08/14/2026 21:02 | 4 | 147.85 |
| 08/14/2026 21:02 | 1 | 147.85 |
| 08/14/2026 21:02 | 10 | 147.95 |
| 08/14/2026 21:02 | 13 | 147.91 |
| 08/14/2026 21:02 | 95 | 147.91 |
| 08/14/2026 21:02 | 10 | 147.91 |
| 08/14/2026 21:02 | 72 | 147.86 |
| 08/14/2026 21:02 | 100 | 147.90 |
| 08/14/2026 21:02 | 34 | 147.88 |
| 08/14/2026 21:02 | 23 | 147.88 |
| 08/14/2026 21:02 | 19 | 147.88 |
| 08/14/2026 21:02 | 9 | 147.90 |
| 08/14/2026 21:02 | 30 | 147.92 |
| 08/14/2026 21:02 | 11 | 147.92 |
| 08/14/2026 21:02 | 2 | 147.92 |
| 08/14/2026 21:02 | 43 | 147.93 |
| 08/14/2026 21:02 | 20 | 147.94 |
| 08/14/2026 21:02 | 180 | 147.94 |
| 08/14/2026 21:02 | 8 | 147.96 |
| 08/14/2026 21:02 | 10 | 147.96 |
| 08/14/2026 21:02 | 12 | 147.95 |
| 08/14/2026 21:02 | 12 | 147.98 |
| 08/14/2026 21:02 | 100 | 147.95 |
| 08/14/2026 21:02 | 50 | 147.95 |
| 08/14/2026 21:02 | 2 | 147.95 |
| 08/14/2026 21:02 | 100 | 147.97 |
| 08/14/2026 21:02 | 64 | 148.03 |
| 08/14/2026 21:02 | 11 | 147.995 |
| 08/14/2026 21:02 | 6 | 147.995 |
| 08/14/2026 21:02 | 6 | 147.995 |
| 08/14/2026 21:02 | 10 | 147.995 |
| 08/14/2026 21:02 | 10 | 147.99 |
| 08/14/2026 21:02 | 70 | 147.98 |
| 08/14/2026 21:01 | 100 | 147.985 |
| 08/14/2026 21:01 | 1 | 147.99 |
| 08/14/2026 21:00 | 13 | 148.015 |
| 08/14/2026 21:00 | 10 | 148.04 |
| 08/14/2026 21:00 | 100 | 148.00 |
| 08/14/2026 21:00 | 21 | 148.03 |
| 08/14/2026 21:00 | 3 | 148.03 |
| 08/14/2026 21:00 | 100 | 148.03 |
| 08/14/2026 21:00 | 10 | 148.04 |
| 08/14/2026 21:00 | 4 | 148.04 |
| 08/14/2026 21:00 | 10 | 148.06 |
| 08/14/2026 21:00 | 28 | 148.06 |
| 08/14/2026 21:00 | 10 | 148.06 |
| 08/14/2026 21:00 | 50 | 148.06 |
| 08/14/2026 21:00 | 7 | 148.05 |
| 08/14/2026 21:00 | 50 | 148.05 |
| 08/14/2026 21:00 | 419 | 148.04 |
| 08/14/2026 21:00 | 33 | 148.04 |
| 08/14/2026 21:00 | 3 | 148.04 |
| 08/14/2026 21:00 | 1 | 148.04 |
| 08/14/2026 21:00 | 244 | 148.04 |
| 08/14/2026 21:00 | 25 | 148.04 |
| 08/14/2026 21:00 | 25 | 148.04 |
| 08/14/2026 21:00 | 10 | 148.04 |
| 08/14/2026 21:00 | 40 | 148.03 |
| 08/14/2026 21:00 | 25 | 148.00 |
| 08/14/2026 21:00 | 10 | 147.96 |
| 08/14/2026 21:00 | 18 | 147.96 |
| 08/14/2026 21:00 | 13 | 147.96 |
| 08/14/2026 21:00 | 14 | 147.96 |
| 08/14/2026 21:00 | 1 | 147.93 |
| 08/14/2026 21:00 | 12 | 147.96 |
| 08/14/2026 21:00 | 6 | 147.93 |
| 08/14/2026 20:59 | 1 | 147.93 |
| 08/14/2026 20:59 | 1 | 147.95 |
| 08/14/2026 20:59 | 8 | 147.95 |
| 08/14/2026 20:59 | 2 | 147.95 |
| 08/14/2026 20:59 | 91 | 148.03 |
| 08/14/2026 20:59 | 9 | 148.03 |
| 08/14/2026 20:59 | 7 | 148.04 |
| 08/14/2026 20:59 | 26 | 148.04 |
| 08/14/2026 20:59 | 74 | 148.04 |
| 08/14/2026 20:59 | 1 | 148.04 |
| 08/14/2026 20:59 | 12 | 148.05 |
| 08/14/2026 20:59 | 14 | 148.05 |
| 08/14/2026 20:59 | 31 | 148.05 |
| 08/14/2026 20:59 | 1 | 148.05 |
| 08/14/2026 20:59 | 100 | 148.05 |
| 08/14/2026 20:59 | 10 | 148.05 |
| 08/14/2026 20:59 | 67 | 148.03 |
| 08/14/2026 20:59 | 33 | 148.03 |
| 08/14/2026 20:59 | 100 | 148.03 |
| 08/14/2026 20:59 | 100 | 148.03 |
| 08/14/2026 20:59 | 13 | 148.03 |
| 08/14/2026 20:59 | 77 | 148.03 |
| 08/14/2026 20:59 | 10 | 148.03 |
| 08/14/2026 20:59 | 10 | 148.03 |
| 08/14/2026 20:59 | 11 | 148.03 |
| 08/14/2026 20:59 | 100 | 148.03 |
| 08/14/2026 20:59 | 100 | 148.03 |
| 08/14/2026 20:59 | 100 | 148.03 |
| 08/14/2026 20:59 | 100 | 148.03 |
| 08/14/2026 20:59 | 1 | 148.03 |
| 08/14/2026 20:59 | 191 | 148.03 |
| 08/14/2026 20:59 | 97 | 148.03 |
| 08/14/2026 20:59 | 100 | 148.03 |
| 08/14/2026 20:59 | 100 | 148.03 |
| 08/14/2026 20:59 | 1 | 148.03 |
| 08/14/2026 20:59 | 96 | 148.03 |
| 08/14/2026 20:59 | 4 | 148.03 |
| 08/14/2026 20:59 | 10 | 148.03 |
| 08/14/2026 20:58 | 17 | 147.96 |
| 08/14/2026 20:58 | 25 | 147.96 |
| 08/14/2026 20:58 | 100 | 147.955 |
| 08/14/2026 20:58 | 3 | 147.90 |
| 08/14/2026 20:58 | 95 | 147.945 |
| 08/14/2026 20:58 | 5 | 147.945 |
| 08/14/2026 20:58 | 2 | 147.955 |
| 08/14/2026 20:58 | 10 | 147.955 |
| 08/14/2026 20:58 | 7 | 147.955 |
| 08/14/2026 20:58 | 10 | 147.955 |
| 08/14/2026 20:58 | 1 | 147.94 |
| 08/14/2026 20:58 | 81 | 147.94 |
| 08/14/2026 20:58 | 1 | 147.95 |
| 08/14/2026 20:58 | 100 | 147.95 |
| 08/14/2026 20:57 | 15 | 147.995 |
| 08/14/2026 20:57 | 16 | 147.995 |
| 08/14/2026 20:57 | 82 | 147.965 |
| 08/14/2026 20:57 | 82 | 147.965 |
| 08/14/2026 20:57 | 19 | 148.00 |
| 08/14/2026 20:57 | 50 | 147.98 |
| 08/14/2026 20:57 | 23 | 147.95 |
| 08/14/2026 20:57 | 100 | 148.00 |
| 08/14/2026 20:57 | 12 | 148.01 |
| 08/14/2026 20:57 | 14 | 148.01 |
| 08/14/2026 20:57 | 12 | 148.01 |
| 08/14/2026 20:57 | 8 | 148.01 |
| 08/14/2026 20:57 | 25 | 148.01 |
| 08/14/2026 20:57 | 44 | 148.01 |
| 08/14/2026 20:57 | 7 | 148.01 |
| 08/14/2026 20:57 | 16 | 148.01 |
| 08/14/2026 20:57 | 28 | 148.01 |
| 08/14/2026 20:57 | 15 | 148.01 |
| 08/14/2026 20:57 | 1 | 148.01 |
| 08/14/2026 20:57 | 9 | 148.01 |
| 08/14/2026 20:57 | 100 | 148.01 |
| 08/14/2026 20:57 | 80 | 148.01 |
| 08/14/2026 20:57 | 100 | 148.01 |
| 08/14/2026 20:57 | 200 | 148.01 |
| 08/14/2026 20:57 | 1 | 148.00 |
| 08/14/2026 20:56 | 7 | 147.975 |
| 08/14/2026 20:56 | 99 | 147.975 |
| 08/14/2026 20:56 | 80 | 147.96 |
| 08/14/2026 20:56 | 2 | 147.96 |
| 08/14/2026 20:56 | 100 | 148.00 |
| 08/14/2026 20:56 | 1 | 148.00 |
| 08/14/2026 20:56 | 18 | 148.00 |
| 08/14/2026 20:56 | 118 | 148.00 |
| 08/14/2026 20:56 | 1 | 148.00 |
| 08/14/2026 20:56 | 81 | 148.00 |
| 08/14/2026 20:56 | 20 | 148.02 |
| 08/14/2026 20:56 | 20 | 148.04 |
| 08/14/2026 20:56 | 15 | 148.05 |
| 08/14/2026 20:56 | 20 | 148.05 |
| 08/14/2026 20:56 | 100 | 148.06 |
| 08/14/2026 20:56 | 100 | 148.06 |
| 08/14/2026 20:56 | 7 | 148.08 |
| 08/14/2026 20:56 | 2 | 148.07 |
| 08/14/2026 20:56 | 1 | 148.07 |
| 08/14/2026 20:56 | 100 | 148.095 |
| 08/14/2026 20:56 | 92 | 148.095 |
| 08/14/2026 20:56 | 28 | 148.095 |
| 08/14/2026 20:56 | 99 | 148.07 |
| 08/14/2026 20:56 | 1 | 148.07 |
| 08/14/2026 20:56 | 6 | 148.08 |
| 08/14/2026 20:56 | 1 | 148.09 |
| 08/14/2026 20:56 | 1 | 148.09 |
| 08/14/2026 20:56 | 48 | 148.09 |
| 08/14/2026 20:56 | 3 | 148.09 |
| 08/14/2026 20:56 | 2 | 148.10 |
| 08/14/2026 20:56 | 16 | 148.10 |
| 08/14/2026 20:56 | 100 | 148.10 |
| 08/14/2026 20:56 | 10 | 148.11 |
| 08/14/2026 20:56 | 1 | 148.11 |
| 08/14/2026 20:56 | 9 | 148.12 |
| 08/14/2026 20:56 | 73 | 148.13 |
| 08/14/2026 20:55 | 1 | 148.15 |
| 08/14/2026 20:55 | 9 | 148.13 |
| 08/14/2026 20:55 | 9 | 148.13 |
| 08/14/2026 20:55 | 9 | 148.13 |
| 08/14/2026 20:55 | 1 | 148.12 |
| 08/14/2026 20:55 | 78 | 148.12 |
| 08/14/2026 20:55 | 1 | 148.16 |
| 08/14/2026 20:55 | 73 | 148.16 |
| 08/14/2026 20:55 | 1 | 148.16 |
| 08/14/2026 20:55 | 26 | 148.16 |
| 08/14/2026 20:55 | 70 | 148.16 |
| 08/14/2026 20:55 | 1 | 148.14 |
| 08/14/2026 20:55 | 1 | 148.10 |
| 08/14/2026 20:55 | 99 | 148.10 |
| 08/14/2026 20:55 | 99 | 148.13 |
| 08/14/2026 20:55 | 20 | 148.20 |
| 08/14/2026 20:55 | 180 | 148.19 |
| 08/14/2026 20:55 | 1 | 148.19 |
| 08/14/2026 20:55 | 98 | 148.18 |
| 08/14/2026 20:55 | 69 | 148.12 |
| 08/14/2026 20:55 | 33 | 148.135 |
| 08/14/2026 20:55 | 33 | 148.135 |
| 08/14/2026 20:54 | 51 | 148.10 |
| 08/14/2026 20:54 | 18 | 148.10 |
| 08/14/2026 20:54 | 10 | 148.10 |
| 08/14/2026 20:54 | 1 | 148.10 |
| 08/14/2026 20:54 | 1 | 148.10 |
| 08/14/2026 20:54 | 67 | 148.10 |
| 08/14/2026 20:54 | 1 | 148.10 |
| 08/14/2026 20:54 | 1 | 148.10 |
| 08/14/2026 20:53 | 1 | 148.10 |
| 08/14/2026 20:53 | 94 | 148.19 |
| 08/14/2026 20:53 | 6 | 148.14 |
| 08/14/2026 20:53 | 55 | 148.18 |
| 08/14/2026 20:53 | 6 | 148.14 |
| 08/14/2026 20:53 | 45 | 148.11 |
| 08/14/2026 20:53 | 2 | 148.135 |
| 08/14/2026 20:53 | 7 | 148.135 |
| 08/14/2026 20:53 | 5 | 148.18 |
| 08/14/2026 20:53 | 5 | 148.15 |
| 08/14/2026 20:53 | 100 | 148.15 |
| 08/14/2026 20:53 | 50 | 148.15 |
| 08/14/2026 20:52 | 25 | 148.18 |
| 08/14/2026 20:52 | 25 | 148.18 |
| 08/14/2026 20:52 | 60 | 148.21 |
| 08/14/2026 20:52 | 100 | 148.22 |
| 08/14/2026 20:52 | 3 | 148.30 |
| 08/14/2026 20:52 | 1 | 148.29 |
| 08/14/2026 20:52 | 40 | 148.28 |
| 08/14/2026 20:52 | 85 | 148.28 |
| 08/14/2026 20:52 | 76 | 148.28 |
| 08/14/2026 20:52 | 1 | 148.23 |
| 08/14/2026 20:51 | 59 | 148.25 |
| 08/14/2026 20:51 | 7 | 148.20 |
| 08/14/2026 20:51 | 14 | 148.20 |
| 08/14/2026 20:51 | 1 | 148.20 |
| 08/14/2026 20:51 | 1 | 148.18 |
| 08/14/2026 20:51 | 1 | 148.18 |
| 08/14/2026 20:51 | 100 | 148.18 |
| 08/14/2026 20:51 | 2 | 148.17 |
| 08/14/2026 20:51 | 4 | 148.09 |
| 08/14/2026 20:51 | 4 | 148.10 |
| 08/14/2026 20:51 | 7 | 148.105 |
| 08/14/2026 20:51 | 4 | 148.105 |
| 08/14/2026 20:51 | 2 | 148.12 |
| 08/14/2026 20:50 | 2 | 148.16 |
| 08/14/2026 20:50 | 1 | 148.09 |
| 08/14/2026 20:50 | 1 | 148.10 |
| 08/14/2026 20:50 | 1 | 148.11 |
| 08/14/2026 20:50 | 16 | 148.12 |
| 08/14/2026 20:50 | 49 | 148.19 |
| 08/14/2026 20:50 | 3 | 148.15 |
| 08/14/2026 20:50 | 100 | 148.14 |
| 08/14/2026 20:50 | 8 | 148.08 |
| 08/14/2026 20:50 | 2 | 148.07 |
| 08/14/2026 20:49 | 29 | 148.07 |
| 08/14/2026 20:49 | 29 | 148.06 |
| 08/14/2026 20:49 | 29 | 148.06 |
| 08/14/2026 20:49 | 29 | 148.05 |
| 08/14/2026 20:49 | 27 | 148.02 |
| 08/14/2026 20:49 | 5 | 147.95 |
| 08/14/2026 20:49 | 2 | 148.04 |
| 08/14/2026 20:49 | 30 | 148.04 |
| 08/14/2026 20:49 | 30 | 148.04 |
| 08/14/2026 20:49 | 30 | 148.04 |
| 08/14/2026 20:49 | 30 | 148.03 |
| 08/14/2026 20:49 | 24 | 148.04 |
| 08/14/2026 20:49 | 5 | 148.04 |
| 08/14/2026 20:49 | 29 | 148.04 |
| 08/14/2026 20:49 | 10 | 148.04 |
| 08/14/2026 20:49 | 1 | 148.04 |
| 08/14/2026 20:49 | 21 | 148.04 |
| 08/14/2026 20:49 | 20 | 148.04 |
| 08/14/2026 20:49 | 21 | 148.03 |
| 08/14/2026 20:49 | 11 | 148.04 |
| 08/14/2026 20:49 | 3 | 148.04 |
| 08/14/2026 20:49 | 1 | 148.05 |
| 08/14/2026 20:48 | 1 | 148.05 |
| 08/14/2026 20:48 | 1 | 148.05 |
| 08/14/2026 20:48 | 2 | 148.05 |
| 08/14/2026 20:48 | 1 | 148.045 |
| 08/14/2026 20:48 | 1 | 148.08 |
| 08/14/2026 20:48 | 1 | 148.04 |
| 08/14/2026 20:48 | 6 | 148.04 |
| 08/14/2026 20:48 | 2 | 148.04 |
| 08/14/2026 20:48 | 7 | 148.045 |
| 08/14/2026 20:48 | 1 | 148.055 |
| 08/14/2026 20:48 | 1 | 148.07 |
| 08/14/2026 20:48 | 1 | 148.09 |
| 08/14/2026 20:48 | 1 | 148.08 |
| 08/14/2026 20:48 | 1 | 148.08 |
| 08/14/2026 20:48 | 1 | 148.09 |
| 08/14/2026 20:48 | 1 | 148.055 |
| 08/14/2026 20:48 | 1 | 148.08 |
| 08/14/2026 20:48 | 1 | 148.055 |
| 08/14/2026 20:48 | 4 | 148.055 |
| 08/14/2026 20:48 | 2 | 148.055 |
| 08/14/2026 20:48 | 5 | 148.055 |
| 08/14/2026 20:48 | 5 | 148.055 |
| 08/14/2026 20:48 | 2 | 148.055 |
| 08/14/2026 20:48 | 7 | 148.055 |
| 08/14/2026 20:47 | 6 | 148.11 |
| 08/14/2026 20:47 | 55 | 148.11 |
| 08/14/2026 20:47 | 1 | 148.11 |
| 08/14/2026 20:47 | 1 | 148.09 |
| 08/14/2026 20:46 | 1 | 148.09 |
| 08/14/2026 20:46 | 1 | 148.09 |
| 08/14/2026 20:46 | 50 | 147.85 |
| 08/14/2026 20:46 | 10 | 147.85 |
| 08/14/2026 20:46 | 100 | 147.78 |
| 08/14/2026 20:46 | 3 | 147.80 |
| 08/14/2026 20:46 | 100 | 147.78 |
| 08/14/2026 20:46 | 100 | 147.80 |
| 08/14/2026 20:46 | 82 | 147.81 |
| 08/14/2026 20:46 | 1 | 147.84 |
| 08/14/2026 20:46 | 82 | 147.80 |
| 08/14/2026 20:46 | 100 | 147.78 |
| 08/14/2026 20:46 | 100 | 147.79 |
| 08/14/2026 20:46 | 100 | 147.79 |
| 08/14/2026 20:46 | 100 | 147.80 |
| 08/14/2026 20:46 | 5 | 147.80 |
| 08/14/2026 20:46 | 33 | 147.82 |
| 08/14/2026 20:46 | 11 | 147.82 |
| 08/14/2026 20:46 | 89 | 147.82 |
| 08/14/2026 20:46 | 100 | 147.82 |
| 08/14/2026 20:46 | 100 | 147.83 |
| 08/14/2026 20:45 | 25 | 147.88 |
| 08/14/2026 20:45 | 1 | 147.88 |
| 08/14/2026 20:45 | 100 | 147.92 |
| 08/14/2026 20:45 | 100 | 147.93 |
| 08/14/2026 20:45 | 5 | 147.93 |
| 08/14/2026 20:45 | 100 | 147.93 |
| 08/14/2026 20:45 | 5 | 147.93 |
| 08/14/2026 20:45 | 57 | 147.94 |
| 08/14/2026 20:45 | 1 | 147.94 |
| 08/14/2026 20:45 | 25 | 147.98 |
| 08/14/2026 20:44 | 7 | 148.05 |
| 08/14/2026 20:44 | 2 | 148.005 |
| 08/14/2026 20:44 | 43 | 148.03 |
| 08/14/2026 20:44 | 7 | 148.005 |
| 08/14/2026 20:44 | 5 | 147.94 |
| 08/14/2026 20:44 | 28 | 147.94 |
| 08/14/2026 20:44 | 1 | 148.02 |
| 08/14/2026 20:44 | 1 | 148.045 |
| 08/14/2026 20:44 | 1 | 148.08 |
| 08/14/2026 20:44 | 1 | 148.08 |
| 08/14/2026 20:44 | 1 | 148.02 |
| 08/14/2026 20:44 | 99 | 148.02 |
| 08/14/2026 20:44 | 1 | 148.01 |
| 08/14/2026 20:44 | 28 | 148.00 |
| 08/14/2026 20:44 | 42 | 147.99 |
| 08/14/2026 20:44 | 8 | 147.99 |
| 08/14/2026 20:44 | 12 | 147.99 |
| 08/14/2026 20:44 | 7 | 147.99 |
| 08/14/2026 20:44 | 1 | 147.99 |
| 08/14/2026 20:44 | 80 | 147.99 |
| 08/14/2026 20:43 | 14 | 147.93 |
| 08/14/2026 20:43 | 6 | 147.93 |
| 08/14/2026 20:43 | 48 | 147.92 |
| 08/14/2026 20:43 | 5 | 147.92 |
| 08/14/2026 20:43 | 200 | 147.92 |
| 08/14/2026 20:43 | 7 | 147.89 |
| 08/14/2026 20:43 | 100 | 147.88 |
| 08/14/2026 20:43 | 64 | 147.88 |
| 08/14/2026 20:43 | 36 | 147.88 |
| 08/14/2026 20:43 | 1 | 147.87 |
| 08/14/2026 20:43 | 1 | 147.82 |
| 08/14/2026 20:43 | 47 | 147.82 |
| 08/14/2026 20:43 | 2 | 147.82 |
| 08/14/2026 20:43 | 49 | 147.83 |
| 08/14/2026 20:43 | 1 | 147.84 |
| 08/14/2026 20:43 | 100 | 147.85 |
| 08/14/2026 20:43 | 10 | 147.86 |
| 08/14/2026 20:43 | 1 | 147.78 |
| 08/14/2026 20:41 | 39 | 147.82 |
| 08/14/2026 20:41 | 42 | 147.82 |
| 08/14/2026 20:41 | 36 | 147.82 |
| 08/14/2026 20:40 | 3 | 147.82 |
| 08/14/2026 20:40 | 100 | 147.86 |
| 08/14/2026 20:40 | 100 | 147.86 |
| 08/14/2026 20:40 | 100 | 147.92 |
| 08/14/2026 20:40 | 2 | 147.91 |
| 08/14/2026 20:40 | 99 | 147.89 |
| 08/14/2026 20:39 | 99 | 147.87 |
| 08/14/2026 20:39 | 46 | 147.89 |
| 08/14/2026 20:39 | 91 | 147.89 |
| 08/14/2026 20:39 | 9 | 147.89 |
| 08/14/2026 20:39 | 100 | 147.87 |
| 08/14/2026 20:39 | 3 | 147.88 |
| 08/14/2026 20:39 | 1 | 147.93 |
| 08/14/2026 20:39 | 100 | 147.96 |
| 08/14/2026 20:38 | 2 | 147.94 |
| 08/14/2026 20:38 | 25 | 147.95 |
| 08/14/2026 20:38 | 25 | 147.95 |
| 08/14/2026 20:38 | 63 | 147.95 |
| 08/14/2026 20:38 | 37 | 147.95 |
| 08/14/2026 20:38 | 170 | 147.97 |
| 08/14/2026 20:38 | 3 | 148.03 |
| 08/14/2026 20:38 | 5 | 147.96 |
| 08/14/2026 20:38 | 4 | 147.98 |
| 08/14/2026 20:38 | 2 | 147.98 |
| 08/14/2026 20:38 | 260 | 147.99 |
| 08/14/2026 20:38 | 3 | 148.03 |
| 08/14/2026 20:38 | 3 | 148.03 |
| 08/14/2026 20:38 | 3 | 148.03 |
| 08/14/2026 20:38 | 3 | 148.04 |
| 08/14/2026 20:38 | 2 | 148.04 |
| 08/14/2026 20:38 | 3 | 148.04 |
| 08/14/2026 20:38 | 3 | 148.04 |
| 08/14/2026 20:38 | 3 | 148.04 |
| 08/14/2026 20:38 | 3 | 148.03 |
| 08/14/2026 20:38 | 3 | 148.04 |
| 08/14/2026 20:38 | 3 | 148.04 |
| 08/14/2026 20:38 | 3 | 148.07 |
| 08/14/2026 20:38 | 3 | 148.07 |
| 08/14/2026 20:38 | 3 | 148.08 |
| 08/14/2026 20:38 | 3 | 148.045 |
| 08/14/2026 20:38 | 3 | 148.045 |
| 08/14/2026 20:38 | 2 | 148.05 |
| 08/14/2026 20:37 | 75 | 148.08 |
| 08/14/2026 20:37 | 100 | 148.13 |
| 08/14/2026 20:37 | 6 | 148.13 |
| 08/14/2026 20:36 | 18 | 148.10 |
| 08/14/2026 20:36 | 100 | 148.10 |
| 08/14/2026 20:36 | 1 | 148.10 |
| 08/14/2026 20:36 | 4 | 148.10 |
| 08/14/2026 20:36 | 5 | 148.10 |
| 08/14/2026 20:36 | 5 | 148.10 |
| 08/14/2026 20:36 | 13 | 148.10 |
| 08/14/2026 20:36 | 33 | 148.10 |
| 08/14/2026 20:36 | 1 | 148.10 |
| 08/14/2026 20:36 | 100 | 148.10 |
| 08/14/2026 20:36 | 100 | 148.10 |
| 08/14/2026 20:36 | 154 | 148.10 |
| 08/14/2026 20:36 | 1 | 148.10 |
| 08/14/2026 20:36 | 45 | 148.10 |
| 08/14/2026 20:36 | 1 | 148.09 |
| 08/14/2026 20:35 | 1 | 148.02 |
| 08/14/2026 20:35 | 57 | 148.03 |
| 08/14/2026 20:35 | 2 | 148.03 |
| 08/14/2026 20:35 | 1 | 148.03 |
| 08/14/2026 20:35 | 1 | 148.03 |
| 08/14/2026 20:35 | 1 | 148.03 |
| 08/14/2026 20:35 | 8 | 148.03 |
| 08/14/2026 20:35 | 200 | 148.03 |
| 08/14/2026 20:35 | 2 | 148.02 |
| 08/14/2026 20:34 | 81 | 147.94 |
| 08/14/2026 20:34 | 1 | 147.94 |
| 08/14/2026 20:34 | 8 | 147.94 |
| 08/14/2026 20:34 | 3 | 147.94 |
| 08/14/2026 20:34 | 7 | 147.94 |
| 08/14/2026 20:33 | 100 | 147.95 |
| 08/14/2026 20:33 | 18 | 147.95 |
| 08/14/2026 20:33 | 100 | 147.99 |
| 08/14/2026 20:33 | 22 | 147.99 |
| 08/14/2026 20:33 | 26 | 148.01 |
| 08/14/2026 20:33 | 100 | 148.01 |
| 08/14/2026 20:33 | 100 | 148.01 |
| 08/14/2026 20:33 | 94 | 148.02 |
| 08/14/2026 20:33 | 1 | 148.02 |
| 08/14/2026 20:33 | 1 | 148.02 |
| 08/14/2026 20:33 | 1 | 148.02 |
| 08/14/2026 20:33 | 1 | 148.02 |
| 08/14/2026 20:33 | 1 | 148.02 |
| 08/14/2026 20:33 | 1 | 148.02 |
| 08/14/2026 20:33 | 1 | 148.04 |
| 08/14/2026 20:33 | 100 | 148.08 |
| 08/14/2026 20:33 | 1 | 148.02 |
| 08/14/2026 20:32 | 12 | 148.03 |
| 08/14/2026 20:32 | 1 | 148.03 |
| 08/14/2026 20:32 | 4 | 148.03 |
| 08/14/2026 20:32 | 45 | 148.03 |
| 08/14/2026 20:32 | 1 | 148.03 |
| 08/14/2026 20:32 | 1 | 148.03 |
| 08/14/2026 20:31 | 10 | 148.09 |
| 08/14/2026 20:31 | 28 | 148.03 |
| 08/14/2026 20:31 | 70 | 148.02 |
| 08/14/2026 20:31 | 200 | 148.02 |
| 08/14/2026 20:31 | 100 | 148.02 |
| 08/14/2026 20:31 | 1 | 147.93 |
| 08/14/2026 20:31 | 100 | 147.91 |
| 08/14/2026 20:31 | 90 | 147.89 |
| 08/14/2026 20:31 | 3 | 147.89 |
| 08/14/2026 20:31 | 100 | 147.87 |
| 08/14/2026 20:31 | 7 | 147.89 |
| 08/14/2026 20:31 | 2 | 147.815 |
| 08/14/2026 20:31 | 7 | 147.815 |
| 08/14/2026 20:31 | 1 | 147.86 |
| 08/14/2026 20:31 | 50 | 147.85 |
| 08/14/2026 20:31 | 49 | 147.83 |
| 08/14/2026 20:31 | 5 | 147.82 |
| 08/14/2026 20:31 | 2 | 147.83 |
| 08/14/2026 20:31 | 100 | 147.86 |
| 08/14/2026 20:31 | 100 | 147.86 |
| 08/14/2026 20:31 | 100 | 147.87 |
| 08/14/2026 20:31 | 100 | 147.88 |
| 08/14/2026 20:31 | 100 | 147.88 |
| 08/14/2026 20:31 | 40 | 147.87 |
| 08/14/2026 20:31 | 60 | 147.84 |
| 08/14/2026 20:31 | 14 | 147.84 |
| 08/14/2026 20:31 | 25 | 147.84 |
| 08/14/2026 20:31 | 100 | 147.84 |
| 08/14/2026 20:31 | 10 | 147.84 |
| 08/14/2026 20:31 | 1 | 147.87 |
| 08/14/2026 20:31 | 1 | 147.87 |
| 08/14/2026 20:31 | 100 | 147.88 |
| 08/14/2026 20:31 | 1 | 147.88 |
| 08/14/2026 20:31 | 85 | 147.88 |
| 08/14/2026 20:31 | 15 | 147.89 |
| 08/14/2026 20:31 | 1 | 147.88 |
| 08/14/2026 20:31 | 21 | 147.88 |
| 08/14/2026 20:31 | 14 | 147.90 |
| 08/14/2026 20:31 | 10 | 147.90 |
| 08/14/2026 20:31 | 1 | 147.90 |
| 08/14/2026 20:31 | 3 | 147.90 |
| 08/14/2026 20:31 | 6 | 147.90 |
| 08/14/2026 20:31 | 100 | 147.92 |
| 08/14/2026 20:31 | 15 | 147.90 |
| 08/14/2026 20:31 | 99 | 147.97 |
| 08/14/2026 20:31 | 180 | 147.99 |
| 08/14/2026 20:31 | 3 | 148.01 |
| 08/14/2026 20:31 | 9 | 148.01 |
| 08/14/2026 20:31 | 16 | 148.01 |
| 08/14/2026 20:31 | 67 | 148.01 |
| 08/14/2026 20:31 | 28 | 148.01 |
| 08/14/2026 20:31 | 5 | 148.01 |
| 08/14/2026 20:31 | 87 | 148.01 |
| 08/14/2026 20:31 | 5 | 148.01 |
| 08/14/2026 20:31 | 208 | 148.01 |
| 08/14/2026 20:31 | 5 | 148.035 |
| 08/14/2026 20:31 | 100 | 148.00 |
| 08/14/2026 20:31 | 2 | 148.00 |
| 08/14/2026 20:31 | 4 | 148.00 |
| 08/14/2026 20:31 | 2 | 148.00 |
| 08/14/2026 20:31 | 5 | 148.00 |
| 08/14/2026 20:31 | 1 | 148.00 |
| 08/14/2026 20:31 | 25 | 148.00 |
| 08/14/2026 20:31 | 1 | 148.00 |
| 08/14/2026 20:31 | 20 | 148.00 |
| 08/14/2026 20:31 | 50 | 148.00 |
| 08/14/2026 20:31 | 100 | 148.00 |
| 08/14/2026 20:31 | 41 | 148.00 |
| 08/14/2026 20:31 | 134 | 148.00 |
| 08/14/2026 20:31 | 18 | 148.00 |
| 08/14/2026 20:31 | 40 | 148.00 |
| 08/14/2026 20:31 | 4 | 148.00 |
| 08/14/2026 20:31 | 10 | 148.00 |
| 08/14/2026 20:31 | 3 | 148.00 |
| 08/14/2026 20:31 | 151 | 148.01 |
| 08/14/2026 20:31 | 100 | 148.01 |
| 08/14/2026 20:31 | 3 | 148.01 |
| 08/14/2026 20:31 | 7 | 148.01 |
| 08/14/2026 20:31 | 63 | 148.05 |
| 08/14/2026 20:31 | 37 | 148.05 |
| 08/14/2026 20:31 | 5 | 148.05 |
| 08/14/2026 20:31 | 32 | 148.05 |
| 08/14/2026 20:31 | 29 | 148.06 |
| 08/14/2026 20:31 | 18 | 148.06 |
| 08/14/2026 20:31 | 83 | 148.11 |
| 08/14/2026 20:31 | 1 | 148.11 |
| 08/14/2026 20:31 | 11 | 148.11 |
| 08/14/2026 20:31 | 1 | 148.11 |
| 08/14/2026 20:31 | 153 | 148.11 |
| 08/14/2026 20:31 | 35 | 148.11 |
| 08/14/2026 20:30 | 4 | 148.18 |
| 08/14/2026 20:30 | 7 | 148.26 |
| 08/14/2026 20:30 | 46 | 148.18 |
| 08/14/2026 20:30 | 34 | 148.14 |
| 08/14/2026 20:30 | 33 | 148.14 |
| 08/14/2026 20:30 | 100 | 148.14 |
| 08/14/2026 20:30 | 97 | 148.14 |
| 08/14/2026 20:30 | 3 | 148.14 |
| 08/14/2026 20:30 | 95 | 148.14 |
| 08/14/2026 20:30 | 3 | 148.14 |
| 08/14/2026 20:30 | 2 | 148.14 |
| 08/14/2026 20:30 | 98 | 148.14 |
| 08/14/2026 20:30 | 2 | 148.14 |
| 08/14/2026 20:30 | 1 | 148.14 |
| 08/14/2026 20:30 | 2 | 148.14 |
| 08/14/2026 20:30 | 100 | 148.14 |
| 08/14/2026 20:30 | 130 | 148.14 |
| 08/14/2026 20:30 | 100 | 148.14 |
| 08/14/2026 20:30 | 1 | 148.12 |
| 08/14/2026 20:30 | 2 | 148.07 |
| 08/14/2026 20:30 | 7 | 148.07 |
| 08/14/2026 20:30 | 12 | 148.07 |
| 08/14/2026 20:29 | 7 | 148.075 |
| 08/14/2026 20:29 | 21 | 148.07 |
| 08/14/2026 20:29 | 100 | 148.11 |
| 08/14/2026 20:29 | 21 | 148.115 |
| 08/14/2026 20:29 | 25 | 148.11 |
| 08/14/2026 20:29 | 25 | 148.11 |
| 08/14/2026 20:29 | 5 | 148.12 |
| 08/14/2026 20:29 | 5 | 148.12 |
| 08/14/2026 20:29 | 5 | 148.12 |
| 08/14/2026 20:29 | 85 | 148.12 |
| 08/14/2026 20:29 | 15 | 148.12 |
| 08/14/2026 20:29 | 80 | 148.13 |
| 08/14/2026 20:29 | 20 | 148.13 |
| 08/14/2026 20:29 | 15 | 148.16 |
| 08/14/2026 20:29 | 85 | 148.16 |
| 08/14/2026 20:29 | 30 | 148.16 |
| 08/14/2026 20:29 | 50 | 148.15 |
| 08/14/2026 20:29 | 25 | 148.12 |
| 08/14/2026 20:29 | 100 | 148.12 |
| 08/14/2026 20:29 | 28 | 148.085 |
| 08/14/2026 20:29 | 100 | 148.11 |
| 08/14/2026 20:29 | 49 | 148.12 |
| 08/14/2026 20:29 | 18 | 148.15 |
| 08/14/2026 20:29 | 1 | 148.12 |
| 08/14/2026 20:28 | 4 | 148.16 |
| 08/14/2026 20:28 | 7 | 148.18 |
| 08/14/2026 20:28 | 7 | 148.17 |
| 08/14/2026 20:28 | 2 | 148.20 |
| 08/14/2026 20:28 | 5 | 148.27 |
| 08/14/2026 20:28 | 40 | 148.24 |
| 08/14/2026 20:28 | 258 | 148.24 |
| 08/14/2026 20:28 | 1 | 148.21 |
| 08/14/2026 20:28 | 21 | 148.20 |
| 08/14/2026 20:28 | 27 | 148.23 |
| 08/14/2026 20:28 | 1 | 148.24 |
| 08/14/2026 20:28 | 48 | 148.235 |
| 08/14/2026 20:28 | 1 | 148.26 |
| 08/14/2026 20:28 | 134 | 148.27 |
| 08/14/2026 20:28 | 2 | 148.27 |
| 08/14/2026 20:27 | 20 | 148.31 |
| 08/14/2026 20:26 | 4 | 148.335 |
| 08/14/2026 20:26 | 12 | 148.335 |
| 08/14/2026 20:26 | 13 | 148.335 |
| 08/14/2026 20:26 | 20 | 148.385 |
| 08/14/2026 20:26 | 100 | 148.39 |
| 08/14/2026 20:26 | 180 | 148.39 |
| 08/14/2026 20:26 | 94 | 148.395 |
| 08/14/2026 20:26 | 100 | 148.395 |
| 08/14/2026 20:26 | 100 | 148.40 |
| 08/14/2026 20:26 | 5 | 148.40 |
| 08/14/2026 20:26 | 1 | 148.40 |
| 08/14/2026 20:26 | 100 | 148.40 |
| 08/14/2026 20:26 | 10 | 148.47 |
| 08/14/2026 20:26 | 10 | 148.47 |
| 08/14/2026 20:26 | 10 | 148.47 |
| 08/14/2026 20:26 | 50 | 148.51 |
| 08/14/2026 20:26 | 40 | 148.51 |
| 08/14/2026 20:26 | 1 | 148.52 |
| 08/14/2026 20:26 | 1 | 148.55 |
| 08/14/2026 20:26 | 41 | 148.55 |
| 08/14/2026 20:26 | 7 | 148.55 |
| 08/14/2026 20:26 | 1 | 148.55 |
| 08/14/2026 20:26 | 100 | 148.52 |
| 08/14/2026 20:26 | 7 | 148.50 |
| 08/14/2026 20:26 | 4 | 148.50 |
| 08/14/2026 20:26 | 3 | 148.50 |
| 08/14/2026 20:26 | 74 | 148.49 |
| 08/14/2026 20:26 | 1 | 148.49 |
| 08/14/2026 20:26 | 200 | 148.49 |
| 08/14/2026 20:26 | 28 | 148.49 |
| 08/14/2026 20:26 | 1 | 148.47 |
| 08/14/2026 20:26 | 100 | 148.47 |
| 08/14/2026 20:25 | 100 | 148.47 |
| 08/14/2026 20:25 | 99 | 148.48 |
| 08/14/2026 20:25 | 1 | 148.48 |
| 08/14/2026 20:25 | 5 | 148.445 |
| 08/14/2026 20:24 | 60 | 148.48 |
| 08/14/2026 20:24 | 40 | 148.48 |
| 08/14/2026 20:24 | 1 | 148.445 |
| 08/14/2026 20:24 | 10 | 148.47 |
| 08/14/2026 20:24 | 1 | 148.41 |
| 08/14/2026 20:24 | 25 | 148.48 |
| 08/14/2026 20:24 | 5 | 148.47 |
| 08/14/2026 20:24 | 5 | 148.47 |
| 08/14/2026 20:23 | 1 | 148.48 |
| 08/14/2026 20:23 | 1 | 148.40 |
| 08/14/2026 20:23 | 1 | 148.44 |
| 08/14/2026 20:22 | 3 | 148.41 |
| 08/14/2026 20:22 | 1 | 148.46 |
| 08/14/2026 20:22 | 1 | 148.45 |
| 08/14/2026 20:22 | 1 | 148.45 |
| 08/14/2026 20:22 | 1 | 148.45 |
| 08/14/2026 20:22 | 100 | 148.39 |
| 08/14/2026 20:22 | 1 | 148.33 |
| 08/14/2026 20:22 | 100 | 148.31 |
| 08/14/2026 20:22 | 100 | 148.31 |
| 08/14/2026 20:22 | 10 | 148.31 |
| 08/14/2026 20:22 | 100 | 148.31 |
| 08/14/2026 20:22 | 1 | 148.30 |
| 08/14/2026 20:22 | 52 | 148.21 |
| 08/14/2026 20:21 | 7 | 148.27 |
| 08/14/2026 20:21 | 94 | 148.32 |
| 08/14/2026 20:21 | 6 | 148.27 |
| 08/14/2026 20:21 | 44 | 148.21 |
| 08/14/2026 20:21 | 2 | 148.25 |
| 08/14/2026 20:21 | 13 | 148.23 |
| 08/14/2026 20:21 | 29 | 148.24 |
| 08/14/2026 20:21 | 21 | 148.24 |
| 08/14/2026 20:21 | 16 | 148.26 |
| 08/14/2026 20:21 | 18 | 148.315 |
| 08/14/2026 20:20 | 16 | 148.29 |
| 08/14/2026 20:20 | 6 | 148.30 |
| 08/14/2026 20:19 | 1 | 148.45 |
| 08/14/2026 20:19 | 1 | 148.45 |
| 08/14/2026 20:19 | 1 | 148.45 |
| 08/14/2026 20:18 | 12 | 148.30 |
| 08/14/2026 20:18 | 1 | 148.30 |
| 08/14/2026 20:18 | 7 | 148.33 |
| 08/14/2026 20:18 | 7 | 148.31 |
| 08/14/2026 20:18 | 107 | 148.33 |
| 08/14/2026 20:18 | 132 | 148.34 |
| 08/14/2026 20:18 | 68 | 148.22 |
| 08/14/2026 20:18 | 3 | 148.295 |
| 08/14/2026 20:18 | 41 | 148.295 |
| 08/14/2026 20:18 | 8 | 148.295 |
| 08/14/2026 20:18 | 47 | 148.305 |
| 08/14/2026 20:18 | 104 | 148.305 |
| 08/14/2026 20:18 | 100 | 148.32 |
| 08/14/2026 20:18 | 100 | 148.29 |
| 08/14/2026 20:18 | 25 | 148.29 |
| 08/14/2026 20:18 | 100 | 148.29 |
| 08/14/2026 20:18 | 50 | 148.29 |
| 08/14/2026 20:18 | 20 | 148.30 |
| 08/14/2026 20:18 | 10 | 148.30 |
| 08/14/2026 20:18 | 5 | 148.34 |
| 08/14/2026 20:18 | 100 | 148.35 |
| 08/14/2026 20:18 | 100 | 148.36 |
| 08/14/2026 20:18 | 20 | 148.37 |
| 08/14/2026 20:18 | 25 | 148.37 |
| 08/14/2026 20:18 | 104 | 148.37 |
| 08/14/2026 20:18 | 25 | 148.37 |
| 08/14/2026 20:18 | 6 | 148.37 |
| 08/14/2026 20:18 | 180 | 148.38 |
| 08/14/2026 20:18 | 100 | 148.38 |
| 08/14/2026 20:18 | 100 | 148.38 |
| 08/14/2026 20:18 | 100 | 148.38 |
| 08/14/2026 20:18 | 100 | 148.425 |
| 08/14/2026 20:18 | 7 | 148.425 |
| 08/14/2026 20:17 | 52 | 148.48 |
| 08/14/2026 20:17 | 40 | 148.48 |
| 08/14/2026 20:17 | 8 | 148.425 |
| 08/14/2026 20:17 | 10 | 148.40 |
| 08/14/2026 20:17 | 1 | 148.40 |
| 08/14/2026 20:17 | 89 | 148.40 |
| 08/14/2026 20:17 | 10 | 148.42 |
| 08/14/2026 20:16 | 133 | 148.45 |
| 08/14/2026 20:16 | 7 | 148.505 |
| 08/14/2026 20:16 | 2 | 148.56 |
| 08/14/2026 20:16 | 28 | 148.50 |
| 08/14/2026 20:16 | 12 | 148.50 |
| 08/14/2026 20:16 | 10 | 148.50 |
| 08/14/2026 20:16 | 7 | 148.40 |
| 08/14/2026 20:16 | 28 | 148.40 |
| 08/14/2026 20:16 | 1 | 148.37 |
| 08/14/2026 20:16 | 7 | 148.37 |
| 08/14/2026 20:16 | 3 | 148.37 |
| 08/14/2026 20:16 | 1 | 148.37 |
| 08/14/2026 20:16 | 1 | 148.37 |
| 08/14/2026 20:16 | 75 | 148.36 |
| 08/14/2026 20:16 | 1 | 148.36 |
| 08/14/2026 20:16 | 200 | 148.36 |
| 08/14/2026 20:16 | 52 | 148.36 |
| 08/14/2026 20:16 | 100 | 148.36 |
| 08/14/2026 20:13 | 100 | 148.21 |
| 08/14/2026 20:13 | 12 | 148.24 |
| 08/14/2026 20:13 | 13 | 148.24 |
| 08/14/2026 20:13 | 3 | 148.24 |
| 08/14/2026 20:13 | 427 | 148.24 |
| 08/14/2026 20:13 | 1 | 148.24 |
| 08/14/2026 20:13 | 2 | 148.24 |
| 08/14/2026 20:13 | 100 | 148.24 |
| 08/14/2026 20:13 | 570 | 148.24 |
| 08/14/2026 20:13 | 200 | 148.24 |
| 08/14/2026 20:13 | 1 | 148.24 |
| 08/14/2026 20:13 | 40 | 148.23 |
| 08/14/2026 20:13 | 70 | 148.18 |
| 08/14/2026 20:13 | 7 | 148.14 |
| 08/14/2026 20:13 | 100 | 148.14 |
| 08/14/2026 20:13 | 18 | 148.14 |
| 08/14/2026 20:13 | 125 | 148.15 |
| 08/14/2026 20:13 | 100 | 148.16 |
| 08/14/2026 20:13 | 18 | 148.17 |
| 08/14/2026 20:13 | 5 | 148.17 |
| 08/14/2026 20:13 | 100 | 148.18 |
| 08/14/2026 20:13 | 21 | 148.19 |
| 08/14/2026 20:13 | 100 | 148.20 |
| 08/14/2026 20:13 | 180 | 148.22 |
| 08/14/2026 20:13 | 99 | 148.25 |
| 08/14/2026 20:13 | 1 | 148.24 |
| 08/14/2026 20:13 | 20 | 148.22 |
| 08/14/2026 20:13 | 5 | 148.22 |
| 08/14/2026 20:13 | 15 | 148.23 |
| 08/14/2026 20:13 | 100 | 148.24 |
| 08/14/2026 20:13 | 100 | 148.24 |
| 08/14/2026 20:13 | 100 | 148.24 |
| 08/14/2026 20:13 | 100 | 148.24 |
| 08/14/2026 20:13 | 100 | 148.24 |
| 08/14/2026 20:13 | 1 | 148.24 |
| 08/14/2026 20:13 | 4 | 148.24 |
| 08/14/2026 20:12 | 16 | 148.305 |
| 08/14/2026 20:12 | 1 | 148.305 |
| 08/14/2026 20:12 | 20 | 148.23 |
| 08/14/2026 20:12 | 10 | 148.20 |
| 08/14/2026 20:12 | 1 | 148.20 |
| 08/14/2026 20:12 | 1 | 148.21 |
| 08/14/2026 20:12 | 100 | 148.22 |
| 08/14/2026 20:12 | 100 | 148.23 |
| 08/14/2026 20:12 | 180 | 148.25 |
| 08/14/2026 20:12 | 1 | 148.265 |
| 08/14/2026 20:12 | 77 | 148.265 |
| 08/14/2026 20:12 | 23 | 148.27 |
| 08/14/2026 20:12 | 17 | 148.28 |
| 08/14/2026 20:12 | 20 | 148.31 |
| 08/14/2026 20:12 | 2 | 148.31 |
| 08/14/2026 20:12 | 2 | 148.31 |
| 08/14/2026 20:11 | 21 | 148.32 |
| 08/14/2026 20:11 | 2 | 148.34 |
| 08/14/2026 20:11 | 10 | 148.34 |
| 08/14/2026 20:11 | 4 | 148.34 |
| 08/14/2026 20:11 | 48 | 148.35 |
| 08/14/2026 20:11 | 3 | 148.39 |
| 08/14/2026 20:11 | 91 | 148.41 |
| 08/14/2026 20:11 | 20 | 148.41 |
| 08/14/2026 20:10 | 40 | 148.40 |
| 08/14/2026 20:10 | 1 | 148.445 |
| 08/14/2026 20:10 | 3 | 148.445 |
| 08/14/2026 20:10 | 3 | 148.445 |
| 08/14/2026 20:10 | 3 | 148.445 |
| 08/14/2026 20:10 | 4 | 148.445 |
| 08/14/2026 20:10 | 3 | 148.445 |
| 08/14/2026 20:10 | 2 | 148.445 |
| 08/14/2026 20:10 | 7 | 148.445 |
| 08/14/2026 20:10 | 84 | 148.48 |
| 08/14/2026 20:10 | 100 | 148.48 |
| 08/14/2026 20:10 | 61 | 148.44 |
| 08/14/2026 20:10 | 19 | 148.44 |
| 08/14/2026 20:10 | 100 | 148.44 |
| 08/14/2026 20:10 | 100 | 148.43 |
| 08/14/2026 20:10 | 1 | 148.43 |
| 08/14/2026 20:10 | 87 | 148.43 |
| 08/14/2026 20:10 | 2 | 148.43 |
| 08/14/2026 20:10 | 11 | 148.43 |
| 08/14/2026 20:10 | 20 | 148.44 |
| 08/14/2026 20:10 | 100 | 148.44 |
| 08/14/2026 20:10 | 99 | 148.44 |
| 08/14/2026 20:10 | 1 | 148.44 |
| 08/14/2026 20:10 | 100 | 148.44 |
| 08/14/2026 20:10 | 36 | 148.43 |
| 08/14/2026 20:10 | 200 | 148.43 |
| 08/14/2026 20:10 | 1 | 148.43 |
| 08/14/2026 20:10 | 108 | 148.43 |
| 08/14/2026 20:10 | 200 | 148.43 |
| 08/14/2026 20:10 | 55 | 148.43 |
| 08/14/2026 20:10 | 52 | 148.43 |
| 08/14/2026 20:10 | 200 | 148.43 |
| 08/14/2026 20:10 | 196 | 148.43 |
| 08/14/2026 20:10 | 4 | 148.43 |
| 08/14/2026 20:10 | 4 | 148.42 |
| 08/14/2026 20:10 | 4 | 148.38 |
| 08/14/2026 20:10 | 1 | 148.34 |
| 08/14/2026 20:10 | 31 | 148.35 |
| 08/14/2026 20:10 | 1 | 148.38 |
| 08/14/2026 20:10 | 1 | 148.38 |
| 08/14/2026 20:09 | 1 | 148.38 |
| 08/14/2026 20:08 | 6 | 148.43 |
| 08/14/2026 20:08 | 1 | 148.43 |
| 08/14/2026 20:08 | 5 | 148.43 |
| 08/14/2026 20:08 | 8 | 148.51 |
| 08/14/2026 20:08 | 25 | 148.51 |
| 08/14/2026 20:08 | 10 | 148.55 |
| 08/14/2026 20:08 | 1 | 148.55 |
| 08/14/2026 20:08 | 85 | 148.65 |
| 08/14/2026 20:07 | 10 | 148.66 |
| 08/14/2026 20:07 | 83 | 148.63 |
| 08/14/2026 20:07 | 2 | 148.62 |
| 08/14/2026 20:07 | 1 | 148.55 |
| 08/14/2026 20:06 | 32 | 148.63 |
| 08/14/2026 20:06 | 21 | 148.64 |
| 08/14/2026 20:06 | 3 | 148.60 |
| 08/14/2026 20:06 | 97 | 148.54 |
| 08/14/2026 20:06 | 3 | 148.59 |
| 08/14/2026 20:06 | 7 | 148.62 |
| 08/14/2026 20:06 | 21 | 148.62 |
| 08/14/2026 20:06 | 79 | 148.62 |
| 08/14/2026 20:06 | 7 | 148.61 |
| 08/14/2026 20:06 | 7 | 148.61 |
| 08/14/2026 20:06 | 7 | 148.61 |
| 08/14/2026 20:06 | 184 | 148.60 |
| 08/14/2026 20:06 | 116 | 148.60 |
| 08/14/2026 20:06 | 21 | 148.60 |
| 08/14/2026 20:06 | 34 | 148.60 |
| 08/14/2026 20:06 | 200 | 148.60 |
| 08/14/2026 20:06 | 100 | 148.60 |
| 08/14/2026 20:06 | 100 | 148.60 |
| 08/14/2026 20:06 | 190 | 148.60 |
| 08/14/2026 20:06 | 10 | 148.60 |
| 08/14/2026 20:06 | 2 | 148.55 |
| 08/14/2026 20:06 | 50 | 148.59 |
| 08/14/2026 20:06 | 100 | 148.51 |
| 08/14/2026 20:06 | 2 | 148.49 |
| 08/14/2026 20:06 | 100 | 148.57 |
| 08/14/2026 20:06 | 2 | 148.45 |
| 08/14/2026 20:06 | 2 | 148.48 |
| 08/14/2026 20:06 | 7 | 148.48 |
| 08/14/2026 20:05 | 1 | 148.50 |
| 08/14/2026 20:04 | 4 | 148.57 |
| 08/14/2026 20:04 | 25 | 148.53 |
| 08/14/2026 20:03 | 4 | 148.47 |
| 08/14/2026 20:03 | 1 | 148.47 |
| 08/14/2026 20:03 | 100 | 148.465 |
| 08/14/2026 20:02 | 80 | 148.415 |
| 08/14/2026 20:02 | 25 | 148.53 |
| 08/14/2026 20:02 | 2 | 148.53 |
| 08/14/2026 20:02 | 2 | 148.62 |
| 08/14/2026 20:02 | 7 | 148.62 |
| 08/14/2026 20:02 | 74 | 148.56 |
| 08/14/2026 20:02 | 19 | 148.56 |
| 08/14/2026 20:02 | 7 | 148.56 |
| 08/14/2026 20:02 | 100 | 148.49 |
| 08/14/2026 20:02 | 74 | 148.49 |
| 08/14/2026 20:02 | 2 | 148.49 |
| 08/14/2026 20:02 | 21 | 148.49 |
| 08/14/2026 20:02 | 2 | 148.49 |
| 08/14/2026 20:02 | 1 | 148.49 |
| 08/14/2026 20:02 | 2 | 148.49 |
| 08/14/2026 20:02 | 98 | 148.49 |
| 08/14/2026 20:01 | 2 | 148.45 |
| 08/14/2026 20:01 | 1 | 148.45 |
| 08/14/2026 20:01 | 1 | 148.45 |
| 08/14/2026 20:01 | 4 | 148.42 |
| 08/14/2026 20:01 | 41 | 148.43 |
| 08/14/2026 20:01 | 2 | 148.40 |
| 08/14/2026 20:00 | 1 | 148.38 |
| 08/14/2026 20:00 | 1 | 148.35 |
| 08/14/2026 20:00 | 24 | 148.35 |
| 08/14/2026 20:00 | 54 | 148.35 |
| 08/14/2026 20:00 | 22 | 148.35 |
| 08/14/2026 20:00 | 1 | 148.35 |
| 08/14/2026 20:00 | 13 | 148.36 |
| 08/14/2026 20:00 | 87 | 148.38 |
| 08/14/2026 20:00 | 13 | 148.38 |
| 08/14/2026 20:00 | 5 | 148.45 |
| 08/14/2026 20:00 | 100 | 148.47 |
| 08/14/2026 20:00 | 100 | 148.46 |
| 08/14/2026 20:00 | 100 | 148.48 |
| 08/14/2026 20:00 | 9 | 148.49 |
| 08/14/2026 20:00 | 3 | 148.49 |
| 08/14/2026 20:00 | 10 | 148.49 |
| 08/14/2026 20:00 | 10 | 148.49 |
| 08/14/2026 20:00 | 1 | 148.49 |
| 08/14/2026 20:00 | 100 | 148.52 |
| 08/14/2026 20:00 | 100 | 148.59 |
| 08/14/2026 20:00 | 2 | 148.62 |
| 08/14/2026 20:00 | 100 | 148.61 |
| 08/14/2026 20:00 | 3 | 148.62 |
| 08/14/2026 20:00 | 2 | 148.62 |
| 08/14/2026 20:00 | 5 | 148.62 |
| 08/14/2026 20:00 | 4 | 148.62 |
| 08/14/2026 20:00 | 1 | 148.62 |
| 08/14/2026 20:00 | 5 | 148.62 |
| 08/14/2026 20:00 | 4 | 148.62 |
| 08/14/2026 20:00 | 5 | 148.62 |
| 08/14/2026 20:00 | 90 | 148.66 |
| 08/14/2026 20:00 | 7 | 148.66 |
| 08/14/2026 20:00 | 20 | 148.73 |
| 08/14/2026 20:00 | 31 | 148.73 |
| 08/14/2026 20:00 | 40 | 148.765 |
| 08/14/2026 20:00 | 51 | 148.78 |
| 08/14/2026 19:59 | 100 | 148.925 |
| 08/14/2026 19:59 | 100 | 148.925 |
| 08/14/2026 19:59 | 100 | 148.90 |
| 08/14/2026 19:59 | 21 | 148.86 |
| 08/14/2026 19:59 | 1 | 148.81 |
| 08/14/2026 19:59 | 2 | 148.825 |
| 08/14/2026 19:59 | 2 | 148.825 |
| 08/14/2026 19:59 | 7 | 148.86 |
| 08/14/2026 19:59 | 7 | 148.82 |
| 08/14/2026 19:59 | 143 | 148.72 |
| 08/14/2026 19:59 | 57 | 148.72 |
| 08/14/2026 19:59 | 50 | 148.72 |
| 08/14/2026 19:59 | 50 | 148.72 |
| 08/14/2026 19:59 | 100 | 148.72 |
| 08/14/2026 19:59 | 100 | 148.72 |
| 08/14/2026 19:59 | 76 | 148.72 |
| 08/14/2026 19:59 | 124 | 148.72 |
| 08/14/2026 19:59 | 76 | 148.72 |
| 08/14/2026 19:59 | 24 | 148.72 |
| 08/14/2026 19:59 | 56 | 148.72 |
| 08/14/2026 19:59 | 3 | 148.72 |
| 08/14/2026 19:59 | 1 | 148.72 |
| 08/14/2026 19:59 | 40 | 148.72 |
| 08/14/2026 19:59 | 60 | 148.72 |
| 08/14/2026 19:59 | 40 | 148.72 |
| 08/14/2026 19:59 | 20 | 148.72 |
| 08/14/2026 19:59 | 180 | 148.72 |
| 08/14/2026 19:59 | 80 | 148.72 |
| 08/14/2026 19:59 | 120 | 148.72 |
| 08/14/2026 19:59 | 7 | 148.72 |
| 08/14/2026 19:59 | 5 | 148.72 |
| 08/14/2026 19:59 | 14 | 148.72 |
| 08/14/2026 19:59 | 127 | 148.72 |
| 08/14/2026 19:59 | 1 | 148.72 |
| 08/14/2026 19:59 | 72 | 148.72 |
| 08/14/2026 19:59 | 1 | 148.71 |
| 08/14/2026 19:59 | 92 | 148.70 |
| 08/14/2026 19:59 | 100 | 148.71 |
| 08/14/2026 19:59 | 1 | 148.70 |
| 08/14/2026 19:58 | 1 | 148.62 |
| 08/14/2026 19:58 | 2 | 148.62 |
| 08/14/2026 19:58 | 20 | 148.64 |
| 08/14/2026 19:57 | 100 | 148.66 |
| 08/14/2026 19:57 | 100 | 148.66 |
| 08/14/2026 19:57 | 6 | 148.67 |
| 08/14/2026 19:57 | 5 | 148.71 |
| 08/14/2026 19:57 | 75 | 148.68 |
| 08/14/2026 19:57 | 25 | 148.68 |
| 08/14/2026 19:57 | 40 | 148.67 |
| 08/14/2026 19:57 | 66 | 148.68 |
| 08/14/2026 19:57 | 30 | 148.68 |
| 08/14/2026 19:57 | 4 | 148.68 |
| 08/14/2026 19:57 | 6 | 148.68 |
| 08/14/2026 19:57 | 1 | 148.68 |
| 08/14/2026 19:57 | 9 | 148.68 |
| 08/14/2026 19:57 | 1 | 148.68 |
| 08/14/2026 19:57 | 90 | 148.68 |
| 08/14/2026 19:57 | 1 | 148.67 |
| 08/14/2026 19:57 | 42 | 148.61 |
| 08/14/2026 19:57 | 80 | 148.61 |
| 08/14/2026 19:57 | 4 | 148.535 |
| 08/14/2026 19:57 | 1 | 148.53 |
| 08/14/2026 19:57 | 10 | 148.55 |
| 08/14/2026 19:56 | 19 | 148.61 |
| 08/14/2026 19:56 | 1 | 148.61 |
| 08/14/2026 19:56 | 72 | 148.58 |
| 08/14/2026 19:56 | 14 | 148.58 |
| 08/14/2026 19:56 | 14 | 148.58 |
| 08/14/2026 19:56 | 6 | 148.58 |
| 08/14/2026 19:56 | 20 | 148.50 |
| 08/14/2026 19:56 | 4 | 148.52 |
| 08/14/2026 19:56 | 5 | 148.54 |
| 08/14/2026 19:56 | 1 | 148.54 |
| 08/14/2026 19:55 | 6 | 148.53 |
| 08/14/2026 19:55 | 1 | 148.53 |
| 08/14/2026 19:55 | 99 | 148.53 |
| 08/14/2026 19:55 | 100 | 148.46 |
| 08/14/2026 19:55 | 100 | 148.47 |
| 08/14/2026 19:55 | 1 | 148.53 |
| 08/14/2026 19:55 | 9 | 148.52 |
| 08/14/2026 19:55 | 80 | 148.52 |
| 08/14/2026 19:55 | 5 | 148.52 |
| 08/14/2026 19:55 | 1 | 148.52 |
| 08/14/2026 19:54 | 2 | 148.52 |
| 08/14/2026 19:54 | 7 | 148.52 |
| 08/14/2026 19:54 | 17 | 148.52 |
| 08/14/2026 19:54 | 4 | 148.52 |
| 08/14/2026 19:54 | 10 | 148.52 |
| 08/14/2026 19:54 | 19 | 148.52 |
| 08/14/2026 19:54 | 1 | 148.52 |
| 08/14/2026 19:54 | 80 | 148.52 |
| 08/14/2026 19:54 | 1 | 148.51 |
| 08/14/2026 19:54 | 2 | 148.44 |
| 08/14/2026 19:53 | 3 | 148.51 |
| 08/14/2026 19:53 | 22 | 148.50 |
| 08/14/2026 19:53 | 1 | 148.50 |
| 08/14/2026 19:51 | 7 | 148.39 |
| 08/14/2026 19:51 | 38 | 148.39 |
| 08/14/2026 19:51 | 1 | 148.38 |
| 08/14/2026 19:51 | 22 | 148.265 |
| 08/14/2026 19:51 | 78 | 148.265 |
| 08/14/2026 19:51 | 22 | 148.265 |
| 08/14/2026 19:51 | 25 | 148.265 |
| 08/14/2026 19:51 | 53 | 148.265 |
| 08/14/2026 19:51 | 47 | 148.265 |
| 08/14/2026 19:51 | 100 | 148.28 |
| 08/14/2026 19:51 | 100 | 148.30 |
| 08/14/2026 19:51 | 10 | 148.33 |
| 08/14/2026 19:51 | 100 | 148.33 |
| 08/14/2026 19:51 | 1 | 148.33 |
| 08/14/2026 19:51 | 1 | 148.31 |
| 08/14/2026 19:51 | 1 | 148.32 |
| 08/14/2026 19:50 | 1 | 148.24 |
| 08/14/2026 19:50 | 2 | 148.24 |
| 08/14/2026 19:50 | 2 | 148.17 |
| 08/14/2026 19:50 | 12 | 148.24 |
| 08/14/2026 19:50 | 3 | 148.24 |
| 08/14/2026 19:50 | 4 | 148.24 |
| 08/14/2026 19:50 | 78 | 148.15 |
| 08/14/2026 19:50 | 2 | 148.15 |
| 08/14/2026 19:50 | 100 | 148.16 |
| 08/14/2026 19:50 | 51 | 148.17 |
| 08/14/2026 19:50 | 23 | 148.17 |
| 08/14/2026 19:50 | 10 | 148.20 |
| 08/14/2026 19:50 | 2 | 148.20 |
| 08/14/2026 19:50 | 60 | 148.20 |
| 08/14/2026 19:50 | 16 | 148.20 |
| 08/14/2026 19:50 | 24 | 148.20 |
| 08/14/2026 19:50 | 100 | 148.22 |
| 08/14/2026 19:50 | 23 | 148.22 |
| 08/14/2026 19:50 | 125 | 148.23 |
| 08/14/2026 19:50 | 7 | 148.24 |
| 08/14/2026 19:50 | 11 | 148.24 |
| 08/14/2026 19:50 | 14 | 148.25 |
| 08/14/2026 19:50 | 1 | 148.25 |
| 08/14/2026 19:50 | 15 | 148.26 |
| 08/14/2026 19:50 | 15 | 148.26 |
| 08/14/2026 19:50 | 10 | 148.36 |
| 08/14/2026 19:50 | 40 | 148.36 |
| 08/14/2026 19:50 | 40 | 148.36 |
| 08/14/2026 19:50 | 100 | 148.37 |
| 08/14/2026 19:50 | 54 | 148.36 |
| 08/14/2026 19:50 | 6 | 148.36 |
| 08/14/2026 19:50 | 6 | 148.36 |
| 08/14/2026 19:50 | 5 | 148.37 |
| 08/14/2026 19:50 | 22 | 148.37 |
| 08/14/2026 19:50 | 21 | 148.37 |
| 08/14/2026 19:50 | 100 | 148.38 |
| 08/14/2026 19:50 | 100 | 148.38 |
| 08/14/2026 19:50 | 1 | 148.40 |
| 08/14/2026 19:49 | 50 | 148.43 |
| 08/14/2026 19:49 | 5 | 148.49 |
| 08/14/2026 19:49 | 1 | 148.56 |
| 08/14/2026 19:48 | 2 | 148.495 |
| 08/14/2026 19:48 | 1 | 148.49 |
| 08/14/2026 19:48 | 1 | 148.40 |
| 08/14/2026 19:48 | 14 | 148.40 |
| 08/14/2026 19:48 | 100 | 148.40 |
| 08/14/2026 19:47 | 100 | 148.47 |
| 08/14/2026 19:47 | 20 | 148.47 |
| 08/14/2026 19:46 | 100 | 148.52 |
| 08/14/2026 19:46 | 50 | 148.54 |
| 08/14/2026 19:46 | 150 | 148.54 |
| 08/14/2026 19:46 | 2 | 148.52 |
| 08/14/2026 19:46 | 1 | 148.52 |
| 08/14/2026 19:46 | 97 | 148.52 |
| 08/14/2026 19:46 | 6 | 148.52 |
| 08/14/2026 19:46 | 2 | 148.52 |
| 08/14/2026 19:46 | 3 | 148.51 |
| 08/14/2026 19:46 | 100 | 148.44 |
| 08/14/2026 19:46 | 20 | 148.47 |
| 08/14/2026 19:46 | 2 | 148.51 |
| 08/14/2026 19:46 | 98 | 148.49 |
| 08/14/2026 19:46 | 1 | 148.49 |
| 08/14/2026 19:46 | 1 | 148.49 |
| 08/14/2026 19:46 | 23 | 148.50 |
| 08/14/2026 19:46 | 100 | 148.50 |
| 08/14/2026 19:46 | 1 | 148.52 |
| 08/14/2026 19:46 | 1 | 148.52 |
| 08/14/2026 19:46 | 1 | 148.52 |
| 08/14/2026 19:46 | 72 | 148.53 |
| 08/14/2026 19:46 | 128 | 148.53 |
| 08/14/2026 19:46 | 12 | 148.53 |
| 08/14/2026 19:46 | 100 | 148.53 |
| 08/14/2026 19:46 | 72 | 148.54 |
| 08/14/2026 19:46 | 2 | 148.54 |
| 08/14/2026 19:46 | 1 | 148.595 |
| 08/14/2026 19:46 | 18 | 148.54 |
| 08/14/2026 19:46 | 74 | 148.54 |
| 08/14/2026 19:46 | 8 | 148.55 |
| 08/14/2026 19:45 | 1 | 148.605 |
| 08/14/2026 19:45 | 1 | 148.65 |
| 08/14/2026 19:45 | 1 | 148.65 |
| 08/14/2026 19:45 | 1 | 148.65 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 49 | 148.53 |
| 08/14/2026 19:44 | 95 | 148.525 |
| 08/14/2026 19:44 | 5 | 148.525 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 100 | 148.48 |
| 08/14/2026 19:44 | 16 | 148.44 |
| 08/14/2026 19:44 | 10 | 148.44 |
| 08/14/2026 19:44 | 100 | 148.41 |
| 08/14/2026 19:44 | 19 | 148.41 |
| 08/14/2026 19:44 | 1 | 148.44 |
| 08/14/2026 19:44 | 1 | 148.44 |
| 08/14/2026 19:44 | 100 | 148.44 |
| 08/14/2026 19:44 | 27 | 148.41 |
| 08/14/2026 19:44 | 23 | 148.41 |
| 08/14/2026 19:44 | 12 | 148.41 |
| 08/14/2026 19:44 | 12 | 148.41 |
| 08/14/2026 19:44 | 100 | 148.42 |
| 08/14/2026 19:44 | 12 | 148.42 |
| 08/14/2026 19:44 | 50 | 148.43 |
| 08/14/2026 19:44 | 100 | 148.43 |
| 08/14/2026 19:44 | 100 | 148.46 |
| 08/14/2026 19:44 | 109 | 148.46 |
| 08/14/2026 19:44 | 3 | 148.46 |
| 08/14/2026 19:44 | 3 | 148.46 |
| 08/14/2026 19:44 | 5 | 148.46 |
| 08/14/2026 19:44 | 100 | 148.46 |
| 08/14/2026 19:44 | 100 | 148.46 |
| 08/14/2026 19:44 | 3 | 148.46 |
| 08/14/2026 19:44 | 102 | 148.46 |
| 08/14/2026 19:44 | 12 | 148.46 |
| 08/14/2026 19:44 | 12 | 148.46 |
| 08/14/2026 19:44 | 134 | 148.46 |
| 08/14/2026 19:44 | 1 | 148.45 |
| 08/14/2026 19:44 | 50 | 148.44 |
| 08/14/2026 19:44 | 6 | 148.44 |
| 08/14/2026 19:44 | 8 | 148.44 |
| 08/14/2026 19:44 | 8 | 148.44 |
| 08/14/2026 19:44 | 12 | 148.44 |
| 08/14/2026 19:44 | 12 | 148.44 |
| 08/14/2026 19:44 | 50 | 148.46 |
| 08/14/2026 19:44 | 100 | 148.46 |
| 08/14/2026 19:44 | 50 | 148.49 |
| 08/14/2026 19:44 | 50 | 148.49 |
| 08/14/2026 19:44 | 6 | 148.49 |
| 08/14/2026 19:44 | 83 | 148.41 |
| 08/14/2026 19:44 | 36 | 148.41 |
| 08/14/2026 19:44 | 57 | 148.41 |
| 08/14/2026 19:44 | 43 | 148.41 |
| 08/14/2026 19:44 | 16 | 148.41 |
| 08/14/2026 19:44 | 16 | 148.41 |
| 08/14/2026 19:44 | 100 | 148.41 |
| 08/14/2026 19:44 | 100 | 148.49 |
| 08/14/2026 19:44 | 12 | 148.49 |
| 08/14/2026 19:44 | 12 | 148.49 |
| 08/14/2026 19:44 | 50 | 148.46 |
| 08/14/2026 19:44 | 100 | 148.46 |
| 08/14/2026 19:44 | 12 | 148.46 |
| 08/14/2026 19:44 | 12 | 148.46 |
| 08/14/2026 19:44 | 6 | 148.45 |
| 08/14/2026 19:44 | 100 | 148.44 |
| 08/14/2026 19:44 | 100 | 148.44 |
| 08/14/2026 19:44 | 36 | 148.44 |
| 08/14/2026 19:44 | 20 | 148.44 |
| 08/14/2026 19:44 | 2 | 148.40 |
| 08/14/2026 19:44 | 100 | 148.40 |
| 08/14/2026 19:44 | 6 | 148.40 |
| 08/14/2026 19:44 | 16 | 148.44 |
| 08/14/2026 19:44 | 4 | 148.44 |
| 08/14/2026 19:44 | 16 | 148.44 |
| 08/14/2026 19:44 | 36 | 148.44 |
| 08/14/2026 19:44 | 100 | 148.44 |
| 08/14/2026 19:44 | 50 | 148.50 |
| 08/14/2026 19:44 | 34 | 148.50 |
| 08/14/2026 19:44 | 28 | 148.50 |
| 08/14/2026 19:44 | 180 | 148.47 |
| 08/14/2026 19:44 | 25 | 148.50 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 2 | 148.50 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 6 | 148.50 |
| 08/14/2026 19:44 | 100 | 148.49 |
| 08/14/2026 19:44 | 180 | 148.48 |
| 08/14/2026 19:44 | 50 | 148.46 |
| 08/14/2026 19:44 | 100 | 148.44 |
| 08/14/2026 19:44 | 63 | 148.42 |
| 08/14/2026 19:44 | 1 | 148.42 |
| 08/14/2026 19:44 | 100 | 148.44 |
| 08/14/2026 19:44 | 100 | 148.47 |
| 08/14/2026 19:44 | 16 | 148.54 |
| 08/14/2026 19:44 | 50 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.56 |
| 08/14/2026 19:44 | 16 | 148.56 |
| 08/14/2026 19:44 | 1 | 148.56 |
| 08/14/2026 19:44 | 12 | 148.59 |
| 08/14/2026 19:44 | 12 | 148.59 |
| 08/14/2026 19:44 | 50 | 148.56 |
| 08/14/2026 19:44 | 12 | 148.56 |
| 08/14/2026 19:44 | 50 | 148.53 |
| 08/14/2026 19:44 | 50 | 148.53 |
| 08/14/2026 19:44 | 16 | 148.53 |
| 08/14/2026 19:44 | 20 | 148.55 |
| 08/14/2026 19:44 | 12 | 148.54 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 34 | 148.53 |
| 08/14/2026 19:44 | 1 | 148.53 |
| 08/14/2026 19:44 | 33 | 148.50 |
| 08/14/2026 19:44 | 5 | 148.50 |
| 08/14/2026 19:44 | 4 | 148.50 |
| 08/14/2026 19:44 | 24 | 148.50 |
| 08/14/2026 19:44 | 67 | 148.50 |
| 08/14/2026 19:44 | 1 | 148.50 |
| 08/14/2026 19:44 | 33 | 148.51 |
| 08/14/2026 19:44 | 10 | 148.55 |
| 08/14/2026 19:44 | 8 | 148.54 |
| 08/14/2026 19:44 | 100 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.54 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 16 | 148.52 |
| 08/14/2026 19:44 | 100 | 148.52 |
| 08/14/2026 19:44 | 100 | 148.52 |
| 08/14/2026 19:44 | 50 | 148.50 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 50 | 148.51 |
| 08/14/2026 19:44 | 100 | 148.51 |
| 08/14/2026 19:44 | 4 | 148.52 |
| 08/14/2026 19:44 | 100 | 148.51 |
| 08/14/2026 19:44 | 12 | 148.51 |
| 08/14/2026 19:44 | 100 | 148.52 |
| 08/14/2026 19:44 | 20 | 148.54 |
| 08/14/2026 19:44 | 20 | 148.53 |
| 08/14/2026 19:44 | 4 | 148.53 |
| 08/14/2026 19:44 | 100 | 148.51 |
| 08/14/2026 19:44 | 124 | 148.51 |
| 08/14/2026 19:44 | 124 | 148.51 |
| 08/14/2026 19:44 | 100 | 148.51 |
| 08/14/2026 19:44 | 50 | 148.54 |
| 08/14/2026 19:44 | 34 | 148.54 |
| 08/14/2026 19:44 | 50 | 148.53 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 50 | 148.52 |
| 08/14/2026 19:44 | 1 | 148.52 |
| 08/14/2026 19:44 | 12 | 148.52 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 100 | 148.50 |
| 08/14/2026 19:44 | 12 | 148.51 |
| 08/14/2026 19:44 | 10 | 148.51 |
| 08/14/2026 19:44 | 100 | 148.51 |
| 08/14/2026 19:44 | 12 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.54 |
| 08/14/2026 19:44 | 100 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.54 |
| 08/14/2026 19:44 | 125 | 148.53 |
| 08/14/2026 19:44 | 100 | 148.51 |
| 08/14/2026 19:44 | 97 | 148.51 |
| 08/14/2026 19:44 | 72 | 148.51 |
| 08/14/2026 19:44 | 9 | 148.51 |
| 08/14/2026 19:44 | 100 | 148.50 |
| 08/14/2026 19:44 | 23 | 148.50 |
| 08/14/2026 19:44 | 1 | 148.50 |
| 08/14/2026 19:44 | 76 | 148.50 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 3 | 148.55 |
| 08/14/2026 19:44 | 100 | 148.52 |
| 08/14/2026 19:44 | 45 | 148.53 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 25 | 148.56 |
| 08/14/2026 19:44 | 5 | 148.56 |
| 08/14/2026 19:44 | 12 | 148.56 |
| 08/14/2026 19:44 | 25 | 148.56 |
| 08/14/2026 19:44 | 100 | 148.56 |
| 08/14/2026 19:44 | 25 | 148.56 |
| 08/14/2026 19:44 | 25 | 148.56 |
| 08/14/2026 19:44 | 100 | 148.55 |
| 08/14/2026 19:44 | 3 | 148.54 |
| 08/14/2026 19:44 | 7 | 148.53 |
| 08/14/2026 19:44 | 1 | 148.53 |
| 08/14/2026 19:44 | 12 | 148.51 |
| 08/14/2026 19:44 | 12 | 148.51 |
| 08/14/2026 19:44 | 1 | 148.53 |
| 08/14/2026 19:44 | 16 | 148.53 |
| 08/14/2026 19:44 | 15 | 148.53 |
| 08/14/2026 19:44 | 1 | 148.53 |
| 08/14/2026 19:44 | 25 | 148.56 |
| 08/14/2026 19:44 | 12 | 148.56 |
| 08/14/2026 19:44 | 12 | 148.56 |
| 08/14/2026 19:44 | 50 | 148.55 |
| 08/14/2026 19:44 | 12 | 148.55 |
| 08/14/2026 19:44 | 12 | 148.55 |
| 08/14/2026 19:44 | 36 | 148.54 |
| 08/14/2026 19:44 | 20 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.53 |
| 08/14/2026 19:44 | 25 | 148.53 |
| 08/14/2026 19:44 | 2 | 148.53 |
| 08/14/2026 19:44 | 36 | 148.53 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 11 | 148.53 |
| 08/14/2026 19:44 | 93 | 148.53 |
| 08/14/2026 19:44 | 16 | 148.53 |
| 08/14/2026 19:44 | 6 | 148.49 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 12 | 148.53 |
| 08/14/2026 19:44 | 36 | 148.53 |
| 08/14/2026 19:44 | 64 | 148.53 |
| 08/14/2026 19:44 | 36 | 148.53 |
| 08/14/2026 19:44 | 36 | 148.57 |
| 08/14/2026 19:44 | 100 | 148.57 |
| 08/14/2026 19:44 | 20 | 148.57 |
| 08/14/2026 19:44 | 12 | 148.57 |
| 08/14/2026 19:44 | 100 | 148.56 |
| 08/14/2026 19:44 | 125 | 148.56 |
| 08/14/2026 19:44 | 180 | 148.51 |
| 08/14/2026 19:44 | 24 | 148.51 |
| 08/14/2026 19:44 | 1 | 148.51 |
| 08/14/2026 19:44 | 90 | 148.51 |
| 08/14/2026 19:44 | 10 | 148.51 |
| 08/14/2026 19:44 | 2 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.54 |
| 08/14/2026 19:44 | 10 | 148.54 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 12 | 148.50 |
| 08/14/2026 19:44 | 100 | 148.59 |
| 08/14/2026 19:44 | 56 | 148.59 |
| 08/14/2026 19:44 | 112 | 148.58 |
| 08/14/2026 19:44 | 12 | 148.58 |
| 08/14/2026 19:44 | 12 | 148.58 |
| 08/14/2026 19:44 | 6 | 148.56 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 15 | 148.53 |
| 08/14/2026 19:44 | 93 | 148.53 |
| 08/14/2026 19:44 | 100 | 148.53 |
| 08/14/2026 19:44 | 6 | 148.53 |
| 08/14/2026 19:44 | 13 | 148.58 |
| 08/14/2026 19:44 | 36 | 148.59 |
| 08/14/2026 19:44 | 3 | 148.69 |
| 08/14/2026 19:44 | 20 | 148.69 |
| 08/14/2026 19:44 | 24 | 148.50 |
| 08/14/2026 19:44 | 100 | 148.51 |
| 08/14/2026 19:44 | 1 | 148.42 |
| 08/14/2026 19:44 | 1 | 148.42 |
| 08/14/2026 19:44 | 1 | 148.42 |
| 08/14/2026 19:44 | 1 | 148.42 |
| 08/14/2026 19:44 | 32 | 148.48 |
| 08/14/2026 19:44 | 24 | 148.51 |
| 08/14/2026 19:44 | 32 | 148.51 |
| 08/14/2026 19:44 | 50 | 148.51 |
| 08/14/2026 19:44 | 18 | 148.51 |
| 08/14/2026 19:44 | 2 | 148.52 |
| 08/14/2026 19:44 | 1 | 148.53 |
| 08/14/2026 19:44 | 5 | 148.55 |
| 08/14/2026 19:44 | 100 | 148.57 |
| 08/14/2026 19:44 | 100 | 148.57 |
| 08/14/2026 19:44 | 100 | 148.58 |
| 08/14/2026 19:44 | 100 | 148.71 |
| 08/14/2026 19:44 | 90 | 148.73 |
| 08/14/2026 19:44 | 10 | 148.73 |
| 08/14/2026 19:44 | 100 | 148.73 |
| 08/14/2026 19:44 | 10 | 148.73 |
| 08/14/2026 19:44 | 100 | 148.73 |
| 08/14/2026 19:44 | 100 | 148.74 |
| 08/14/2026 19:44 | 1 | 148.74 |
| 08/14/2026 19:44 | 5 | 148.74 |
| 08/14/2026 19:44 | 1 | 148.74 |
| 08/14/2026 19:44 | 4 | 148.75 |
| 08/14/2026 19:44 | 11 | 148.76 |
| 08/14/2026 19:44 | 1 | 148.83 |
| 08/14/2026 19:44 | 80 | 148.77 |
| 08/14/2026 19:44 | 20 | 148.81 |
| 08/14/2026 19:43 | 3 | 148.83 |
| 08/14/2026 19:43 | 500 | 148.80 |
| 08/14/2026 19:43 | 100 | 148.81 |
| 08/14/2026 19:43 | 100 | 148.74 |
| 08/14/2026 19:43 | 1 | 148.82 |
| 08/14/2026 19:43 | 3 | 148.81 |
| 08/14/2026 19:43 | 2 | 148.78 |
| 08/14/2026 19:43 | 25 | 148.78 |
| 08/14/2026 19:43 | 39 | 148.80 |
| 08/14/2026 19:43 | 63 | 148.81 |
| 08/14/2026 19:43 | 5 | 148.81 |
| 08/14/2026 19:42 | 27 | 148.81 |
| 08/14/2026 19:42 | 73 | 148.81 |
| 08/14/2026 19:42 | 27 | 148.81 |
| 08/14/2026 19:42 | 99 | 148.81 |
| 08/14/2026 19:42 | 1 | 148.81 |
| 08/14/2026 19:42 | 100 | 148.81 |
| 08/14/2026 19:42 | 67 | 148.72 |
| 08/14/2026 19:42 | 1 | 148.74 |
| 08/14/2026 19:42 | 32 | 148.76 |
| 08/14/2026 19:42 | 50 | 148.76 |
| 08/14/2026 19:42 | 100 | 148.74 |
| 08/14/2026 19:42 | 3 | 148.74 |
| 08/14/2026 19:42 | 75 | 148.73 |
| 08/14/2026 19:42 | 16 | 148.73 |
| 08/14/2026 19:42 | 384 | 148.73 |
| 08/14/2026 19:42 | 300 | 148.73 |
| 08/14/2026 19:42 | 99 | 148.72 |
| 08/14/2026 19:42 | 100 | 148.73 |
| 08/14/2026 19:42 | 25 | 148.73 |
| 08/14/2026 19:42 | 13 | 148.73 |
| 08/14/2026 19:42 | 11 | 148.73 |
| 08/14/2026 19:42 | 1 | 148.73 |
| 08/14/2026 19:42 | 45 | 148.73 |
| 08/14/2026 19:42 | 89 | 148.72 |
| 08/14/2026 19:42 | 11 | 148.72 |
| 08/14/2026 19:42 | 36 | 148.73 |
| 08/14/2026 19:42 | 50 | 148.73 |
| 08/14/2026 19:42 | 50 | 148.72 |
| 08/14/2026 19:42 | 7 | 148.72 |
| 08/14/2026 19:42 | 100 | 148.72 |
| 08/14/2026 19:42 | 100 | 148.72 |
| 08/14/2026 19:42 | 1 | 148.71 |
| 08/14/2026 19:42 | 28 | 148.71 |
| 08/14/2026 19:42 | 1 | 148.71 |
| 08/14/2026 19:42 | 46 | 148.68 |
| 08/14/2026 19:42 | 29 | 148.68 |
| 08/14/2026 19:42 | 2 | 148.65 |
| 08/14/2026 19:42 | 6 | 148.65 |
| 08/14/2026 19:41 | 100 | 148.69 |
| 08/14/2026 19:41 | 15 | 148.61 |
| 08/14/2026 19:41 | 16 | 148.59 |
| 08/14/2026 19:41 | 25 | 148.61 |
| 08/14/2026 19:40 | 2 | 148.625 |
| 08/14/2026 19:40 | 7 | 148.625 |
| 08/14/2026 19:40 | 1 | 148.625 |
| 08/14/2026 19:40 | 19 | 148.68 |
| 08/14/2026 19:40 | 10 | 148.61 |
| 08/14/2026 19:40 | 100 | 148.61 |
| 08/14/2026 19:40 | 100 | 148.61 |
| 08/14/2026 19:40 | 50 | 148.62 |
| 08/14/2026 19:40 | 50 | 148.62 |
| 08/14/2026 19:40 | 50 | 148.63 |
| 08/14/2026 19:40 | 1 | 148.64 |
| 08/14/2026 19:40 | 11 | 148.64 |
| 08/14/2026 19:40 | 16 | 148.64 |
| 08/14/2026 19:40 | 32 | 148.64 |
| 08/14/2026 19:40 | 100 | 148.64 |
| 08/14/2026 19:40 | 100 | 148.64 |
| 08/14/2026 19:40 | 2 | 148.65 |
| 08/14/2026 19:40 | 7 | 148.65 |
| 08/14/2026 19:39 | 64 | 148.73 |
| 08/14/2026 19:39 | 100 | 148.70 |
| 08/14/2026 19:39 | 7 | 148.73 |
| 08/14/2026 19:39 | 37 | 148.73 |
| 08/14/2026 19:39 | 6 | 148.73 |
| 08/14/2026 19:39 | 25 | 148.70 |
| 08/14/2026 19:39 | 25 | 148.70 |
| 08/14/2026 19:39 | 25 | 148.70 |
| 08/14/2026 19:39 | 25 | 148.70 |
| 08/14/2026 19:39 | 1 | 148.76 |
| 08/14/2026 19:38 | 100 | 148.69 |
| 08/14/2026 19:38 | 33 | 148.725 |
| 08/14/2026 19:38 | 50 | 148.70 |
| 08/14/2026 19:38 | 50 | 148.70 |
| 08/14/2026 19:38 | 20 | 148.69 |
| 08/14/2026 19:38 | 52 | 148.69 |
| 08/14/2026 19:38 | 1 | 148.69 |
| 08/14/2026 19:38 | 1 | 148.69 |
| 08/14/2026 19:38 | 46 | 148.69 |
| 08/14/2026 19:38 | 50 | 148.69 |
| 08/14/2026 19:38 | 1 | 148.68 |
| 08/14/2026 19:38 | 73 | 148.68 |
| 08/14/2026 19:38 | 25 | 148.68 |
| 08/14/2026 19:38 | 2 | 148.64 |
| 08/14/2026 19:38 | 20 | 148.63 |
| 08/14/2026 19:38 | 13 | 148.63 |
| 08/14/2026 19:38 | 25 | 148.63 |
| 08/14/2026 19:38 | 12 | 148.63 |
| 08/14/2026 19:38 | 25 | 148.63 |
| 08/14/2026 19:38 | 38 | 148.63 |
| 08/14/2026 19:38 | 45 | 148.63 |
| 08/14/2026 19:37 | 25 | 148.63 |
| 08/14/2026 19:37 | 25 | 148.62 |
| 08/14/2026 19:37 | 25 | 148.62 |
| 08/14/2026 19:37 | 100 | 148.60 |
| 08/14/2026 19:37 | 19 | 148.57 |
| 08/14/2026 19:37 | 4 | 148.57 |
| 08/14/2026 19:37 | 100 | 148.57 |
| 08/14/2026 19:37 | 100 | 148.59 |
| 08/14/2026 19:37 | 2 | 148.59 |
| 08/14/2026 19:37 | 100 | 148.61 |
| 08/14/2026 19:37 | 100 | 148.61 |
| 08/14/2026 19:37 | 100 | 148.61 |
| 08/14/2026 19:37 | 100 | 148.62 |
| 08/14/2026 19:37 | 100 | 148.62 |
| 08/14/2026 19:37 | 14 | 148.62 |
| 08/14/2026 19:37 | 43 | 148.62 |
| 08/14/2026 19:37 | 31 | 148.62 |
| 08/14/2026 19:37 | 100 | 148.62 |
| 08/14/2026 19:37 | 50 | 148.63 |
| 08/14/2026 19:37 | 2 | 148.63 |
| 08/14/2026 19:37 | 2 | 148.68 |
| 08/14/2026 19:37 | 93 | 148.68 |
| 08/14/2026 19:37 | 7 | 148.68 |
| 08/14/2026 19:36 | 14 | 148.74 |
| 08/14/2026 19:36 | 6 | 148.74 |
| 08/14/2026 19:36 | 100 | 148.68 |
| 08/14/2026 19:36 | 700 | 148.68 |
| 08/14/2026 19:36 | 9 | 148.74 |
| 08/14/2026 19:36 | 1 | 148.74 |
| 08/14/2026 19:36 | 75 | 148.68 |
| 08/14/2026 19:36 | 25 | 148.68 |
| 08/14/2026 19:35 | 351 | 148.70 |
| 08/14/2026 19:35 | 649 | 148.685 |
| 08/14/2026 19:35 | 19 | 148.72 |
| 08/14/2026 19:35 | 54 | 148.71 |
| 08/14/2026 19:35 | 15 | 148.71 |
| 08/14/2026 19:35 | 100 | 148.72 |
| 08/14/2026 19:35 | 12 | 148.74 |
| 08/14/2026 19:35 | 297 | 148.74 |
| 08/14/2026 19:35 | 12 | 148.74 |
| 08/14/2026 19:35 | 77 | 148.74 |
| 08/14/2026 19:35 | 14 | 148.74 |
| 08/14/2026 19:35 | 6 | 148.74 |
| 08/14/2026 19:35 | 50 | 148.77 |
| 08/14/2026 19:35 | 50 | 148.77 |
| 08/14/2026 19:35 | 100 | 148.76 |
| 08/14/2026 19:35 | 44 | 148.76 |
| 08/14/2026 19:35 | 1 | 148.76 |
| 08/14/2026 19:35 | 2 | 148.76 |
| 08/14/2026 19:35 | 1 | 148.76 |
| 08/14/2026 19:35 | 1 | 148.76 |
| 08/14/2026 19:35 | 60 | 148.76 |
| 08/14/2026 19:35 | 36 | 148.76 |
| 08/14/2026 19:35 | 1 | 148.75 |
| 08/14/2026 19:35 | 100 | 148.75 |
| 08/14/2026 19:34 | 1 | 148.64 |
| 08/14/2026 19:34 | 2 | 148.63 |
| 08/14/2026 19:34 | 11 | 148.625 |
| 08/14/2026 19:34 | 18 | 148.65 |
| 08/14/2026 19:34 | 13 | 148.65 |
| 08/14/2026 19:34 | 13 | 148.71 |
| 08/14/2026 19:34 | 100 | 148.71 |
| 08/14/2026 19:34 | 100 | 148.75 |
| 08/14/2026 19:34 | 125 | 148.76 |
| 08/14/2026 19:34 | 3 | 148.76 |
| 08/14/2026 19:34 | 1 | 148.76 |
| 08/14/2026 19:34 | 3 | 148.76 |
| 08/14/2026 19:34 | 100 | 148.77 |
| 08/14/2026 19:34 | 8 | 148.77 |
| 08/14/2026 19:34 | 50 | 148.78 |
| 08/14/2026 19:34 | 100 | 148.79 |
| 08/14/2026 19:34 | 4 | 148.83 |
| 08/14/2026 19:34 | 100 | 148.85 |
| 08/14/2026 19:34 | 100 | 148.85 |
| 08/14/2026 19:34 | 451 | 148.85 |
| 08/14/2026 19:34 | 65 | 148.85 |
| 08/14/2026 19:34 | 335 | 148.85 |
| 08/14/2026 19:34 | 100 | 148.81 |
| 08/14/2026 19:34 | 125 | 148.88 |
| 08/14/2026 19:34 | 29 | 148.87 |
| 08/14/2026 19:34 | 71 | 148.87 |
| 08/14/2026 19:34 | 500 | 148.815 |
| 08/14/2026 19:34 | 86 | 148.88 |
| 08/14/2026 19:34 | 40 | 148.88 |
| 08/14/2026 19:34 | 60 | 148.88 |
| 08/14/2026 19:34 | 100 | 148.88 |
| 08/14/2026 19:34 | 100 | 148.88 |
| 08/14/2026 19:34 | 4 | 148.87 |
| 08/14/2026 19:34 | 15 | 148.87 |
| 08/14/2026 19:34 | 25 | 148.87 |
| 08/14/2026 19:34 | 25 | 148.84 |
| 08/14/2026 19:34 | 25 | 148.84 |
| 08/14/2026 19:34 | 100 | 148.815 |
| 08/14/2026 19:34 | 2 | 148.815 |
| 08/14/2026 19:34 | 25 | 148.815 |
| 08/14/2026 19:34 | 25 | 148.815 |
| 08/14/2026 19:34 | 6 | 148.78 |
| 08/14/2026 19:34 | 2 | 148.815 |
| 08/14/2026 19:34 | 6 | 148.815 |
| 08/14/2026 19:34 | 6 | 148.815 |
| 08/14/2026 19:34 | 6 | 148.815 |
| 08/14/2026 19:34 | 6 | 148.815 |
| 08/14/2026 19:34 | 6 | 148.815 |
| 08/14/2026 19:34 | 6 | 148.815 |
| 08/14/2026 19:33 | 25 | 148.78 |
| 08/14/2026 19:33 | 25 | 148.78 |
| 08/14/2026 19:33 | 25 | 148.78 |
| 08/14/2026 19:33 | 25 | 148.78 |
| 08/14/2026 19:33 | 4 | 148.78 |
| 08/14/2026 19:33 | 1 | 148.78 |
| 08/14/2026 19:33 | 95 | 148.78 |
| 08/14/2026 19:33 | 5 | 148.79 |
| 08/14/2026 19:33 | 5 | 148.80 |
| 08/14/2026 19:33 | 2 | 148.84 |
| 08/14/2026 19:33 | 13 | 148.91 |
| 08/14/2026 19:33 | 3 | 148.94 |
| 08/14/2026 19:33 | 13 | 148.94 |
| 08/14/2026 19:33 | 13 | 148.94 |
| 08/14/2026 19:33 | 13 | 148.94 |
| 08/14/2026 19:33 | 25 | 148.94 |
| 08/14/2026 19:33 | 13 | 148.94 |
| 08/14/2026 19:33 | 13 | 148.94 |
| 08/14/2026 19:33 | 100 | 148.94 |
| 08/14/2026 19:33 | 41 | 148.94 |
| 08/14/2026 19:33 | 1 | 148.94 |
| 08/14/2026 19:33 | 46 | 148.94 |
| 08/14/2026 19:33 | 12 | 148.94 |
| 08/14/2026 19:33 | 5 | 148.95 |
| 08/14/2026 19:33 | 5 | 148.95 |
| 08/14/2026 19:33 | 100 | 148.95 |
| 08/14/2026 19:33 | 100 | 148.96 |
| 08/14/2026 19:33 | 32 | 148.96 |
| 08/14/2026 19:33 | 21 | 148.96 |
| 08/14/2026 19:33 | 2 | 148.97 |
| 08/14/2026 19:33 | 6 | 148.97 |
| 08/14/2026 19:33 | 100 | 149.01 |
| 08/14/2026 19:33 | 100 | 149.02 |
| 08/14/2026 19:33 | 20 | 149.02 |
| 08/14/2026 19:33 | 100 | 149.02 |
| 08/14/2026 19:33 | 4 | 149.02 |
| 08/14/2026 19:33 | 26 | 149.03 |
| 08/14/2026 19:32 | 20 | 149.15 |
| 08/14/2026 19:32 | 5 | 149.145 |
| 08/14/2026 19:32 | 50 | 149.12 |
| 08/14/2026 19:32 | 100 | 149.12 |
| 08/14/2026 19:32 | 12 | 149.12 |
| 08/14/2026 19:32 | 13 | 149.12 |
| 08/14/2026 19:32 | 15 | 149.12 |
| 08/14/2026 19:32 | 18 | 149.12 |
| 08/14/2026 19:32 | 22 | 149.12 |
| 08/14/2026 19:32 | 90 | 149.18 |
| 08/14/2026 19:32 | 10 | 149.12 |
| 08/14/2026 19:32 | 1 | 149.11 |
| 08/14/2026 19:31 | 10 | 149.15 |
| 08/14/2026 19:30 | 2 | 149.13 |
| 08/14/2026 19:29 | 2 | 149.15 |
| 08/14/2026 19:29 | 100 | 149.16 |
| 08/14/2026 19:29 | 180 | 149.20 |
| 08/14/2026 19:29 | 7 | 149.17 |
| 08/14/2026 19:29 | 7 | 149.17 |
| 08/14/2026 19:29 | 50 | 149.17 |
| 08/14/2026 19:29 | 1 | 149.17 |
| 08/14/2026 19:29 | 41 | 149.15 |
| 08/14/2026 19:29 | 24 | 149.15 |
| 08/14/2026 19:29 | 26 | 149.15 |
| 08/14/2026 19:29 | 25 | 149.11 |
| 08/14/2026 19:29 | 32 | 149.11 |
| 08/14/2026 19:29 | 1 | 149.09 |
| 08/14/2026 19:29 | 1 | 149.085 |
| 08/14/2026 19:28 | 3 | 149.11 |
| 08/14/2026 19:28 | 46 | 149.09 |
| 08/14/2026 19:28 | 25 | 149.09 |
| 08/14/2026 19:28 | 40 | 149.11 |
| 08/14/2026 19:28 | 1 | 149.10 |
| 08/14/2026 19:28 | 75 | 149.09 |
| 08/14/2026 19:28 | 25 | 149.10 |
| 08/14/2026 19:28 | 100 | 149.11 |
| 08/14/2026 19:28 | 9 | 149.10 |
| 08/14/2026 19:28 | 1 | 149.10 |
| 08/14/2026 19:28 | 90 | 149.10 |
| 08/14/2026 19:28 | 8 | 149.10 |
| 08/14/2026 19:28 | 1 | 149.10 |
| 08/14/2026 19:28 | 1 | 149.10 |
| 08/14/2026 19:28 | 1 | 149.10 |
| 08/14/2026 19:28 | 1 | 149.10 |
| 08/14/2026 19:27 | 1 | 149.09 |
| 08/14/2026 19:27 | 21 | 149.05 |
| 08/14/2026 19:27 | 3 | 149.09 |
| 08/14/2026 19:27 | 87 | 149.05 |
| 08/14/2026 19:27 | 1 | 149.05 |
| 08/14/2026 19:27 | 11 | 149.05 |
| 08/14/2026 19:27 | 1 | 149.05 |
| 08/14/2026 19:27 | 1 | 149.01 |
| 08/14/2026 19:27 | 6 | 149.00 |
| 08/14/2026 19:27 | 6 | 148.97 |
| 08/14/2026 19:27 | 14 | 148.97 |
| 08/14/2026 19:27 | 4 | 148.97 |
| 08/14/2026 19:27 | 4 | 148.93 |
| 08/14/2026 19:27 | 53 | 148.97 |
| 08/14/2026 19:27 | 1 | 148.97 |
| 08/14/2026 19:27 | 1 | 148.97 |
| 08/14/2026 19:26 | 1 | 148.91 |
| 08/14/2026 19:26 | 41 | 148.80 |
| 08/14/2026 19:26 | 20 | 148.86 |
| 08/14/2026 19:26 | 20 | 148.86 |
| 08/14/2026 19:26 | 8 | 148.87 |
| 08/14/2026 19:26 | 2 | 148.87 |
| 08/14/2026 19:26 | 22 | 148.87 |
| 08/14/2026 19:26 | 1 | 148.88 |
| 08/14/2026 19:25 | 126 | 148.81 |
| 08/14/2026 19:25 | 21 | 148.81 |
| 08/14/2026 19:25 | 100 | 148.80 |
| 08/14/2026 19:25 | 25 | 148.75 |
| 08/14/2026 19:25 | 25 | 148.775 |
| 08/14/2026 19:25 | 5 | 148.75 |
| 08/14/2026 19:25 | 1 | 148.75 |
| 08/14/2026 19:25 | 100 | 148.74 |
| 08/14/2026 19:25 | 2 | 148.73 |
| 08/14/2026 19:25 | 9 | 148.60 |
| 08/14/2026 19:25 | 1 | 148.60 |
| 08/14/2026 19:24 | 21 | 148.53 |
| 08/14/2026 19:24 | 21 | 148.52 |
| 08/14/2026 19:24 | 29 | 148.45 |
| 08/14/2026 19:24 | 71 | 148.45 |
| 08/14/2026 19:24 | 14 | 148.45 |
| 08/14/2026 19:23 | 12 | 148.43 |
| 08/14/2026 19:23 | 100 | 148.43 |
| 08/14/2026 19:23 | 6 | 148.43 |
| 08/14/2026 19:23 | 6 | 148.43 |
| 08/14/2026 19:23 | 7 | 148.51 |
| 08/14/2026 19:23 | 1 | 148.51 |
| 08/14/2026 19:23 | 33 | 148.57 |
| 08/14/2026 19:22 | 1 | 148.57 |
| 08/14/2026 19:22 | 1 | 148.57 |
| 08/14/2026 19:22 | 59 | 148.57 |
| 08/14/2026 19:22 | 6 | 148.57 |
| 08/14/2026 19:22 | 1 | 148.60 |
| 08/14/2026 19:22 | 93 | 148.62 |
| 08/14/2026 19:22 | 29 | 148.62 |
| 08/14/2026 19:22 | 39 | 148.62 |
| 08/14/2026 19:22 | 61 | 148.62 |
| 08/14/2026 19:22 | 62 | 148.68 |
| 08/14/2026 19:22 | 25 | 148.68 |
| 08/14/2026 19:22 | 3 | 148.68 |
| 08/14/2026 19:22 | 98 | 148.68 |
| 08/14/2026 19:22 | 1 | 148.68 |
| 08/14/2026 19:22 | 1 | 148.68 |
| 08/14/2026 19:22 | 100 | 148.68 |
| 08/14/2026 19:22 | 100 | 148.69 |
| 08/14/2026 19:22 | 1 | 148.69 |
| 08/14/2026 19:22 | 24 | 148.69 |
| 08/14/2026 19:22 | 76 | 148.69 |
| 08/14/2026 19:22 | 5 | 148.69 |
| 08/14/2026 19:22 | 5 | 148.69 |
| 08/14/2026 19:22 | 125 | 148.70 |
| 08/14/2026 19:22 | 20 | 148.78 |
| 08/14/2026 19:22 | 10 | 148.75 |
| 08/14/2026 19:22 | 14 | 148.805 |
| 08/14/2026 19:21 | 1 | 148.805 |
| 08/14/2026 19:21 | 7 | 148.81 |
| 08/14/2026 19:21 | 36 | 148.90 |
| 08/14/2026 19:21 | 50 | 148.89 |
| 08/14/2026 19:21 | 6 | 148.88 |
| 08/14/2026 19:21 | 23 | 148.88 |
| 08/14/2026 19:21 | 3 | 148.88 |
| 08/14/2026 19:21 | 12 | 148.77 |
| 08/14/2026 19:21 | 60 | 148.96 |
| 08/14/2026 19:20 | 19 | 148.98 |
| 08/14/2026 19:20 | 67 | 148.97 |
| 08/14/2026 19:20 | 33 | 148.97 |
| 08/14/2026 19:20 | 99 | 148.97 |
| 08/14/2026 19:19 | 1 | 148.92 |
| 08/14/2026 19:19 | 100 | 148.91 |
| 08/14/2026 19:19 | 1 | 148.89 |
| 08/14/2026 19:19 | 20 | 148.89 |
| 08/14/2026 19:19 | 1 | 148.89 |
| 08/14/2026 19:19 | 1 | 148.85 |
| 08/14/2026 19:19 | 1 | 148.85 |
| 08/14/2026 19:19 | 1 | 148.87 |
| 08/14/2026 19:19 | 100 | 148.79 |
| 08/14/2026 19:19 | 50 | 148.79 |
| 08/14/2026 19:19 | 3 | 148.79 |
| 08/14/2026 19:19 | 100 | 148.78 |
| 08/14/2026 19:19 | 3 | 148.75 |
| 08/14/2026 19:19 | 1 | 148.71 |
| 08/14/2026 19:18 | 1 | 148.66 |
| 08/14/2026 19:18 | 1 | 148.68 |
| 08/14/2026 19:18 | 100 | 148.56 |
| 08/14/2026 19:17 | 1 | 148.70 |
| 08/14/2026 19:17 | 1 | 148.64 |
| 08/14/2026 19:17 | 7 | 148.535 |
| 08/14/2026 19:16 | 100 | 148.575 |
| 08/14/2026 19:16 | 31 | 148.59 |
| 08/14/2026 19:16 | 12 | 148.59 |
| 08/14/2026 19:16 | 100 | 148.59 |
| 08/14/2026 19:16 | 10 | 148.63 |
| 08/14/2026 19:16 | 1 | 148.63 |
| 08/14/2026 19:16 | 2 | 148.66 |
| 08/14/2026 19:16 | 14 | 148.64 |
| 08/14/2026 19:16 | 100 | 148.63 |
| 08/14/2026 19:16 | 21 | 148.60 |
| 08/14/2026 19:16 | 100 | 148.60 |
| 08/14/2026 19:16 | 92 | 148.60 |
| 08/14/2026 19:16 | 5 | 148.60 |
| 08/14/2026 19:16 | 88 | 148.60 |
| 08/14/2026 19:16 | 6 | 148.59 |
| 08/14/2026 19:16 | 93 | 148.59 |
| 08/14/2026 19:16 | 1 | 148.59 |
| 08/14/2026 19:16 | 7 | 148.60 |
| 08/14/2026 19:16 | 99 | 148.60 |
| 08/14/2026 19:16 | 1 | 148.60 |
| 08/14/2026 19:16 | 26 | 148.59 |
| 08/14/2026 19:16 | 100 | 148.57 |
| 08/14/2026 19:16 | 100 | 148.57 |
| 08/14/2026 19:16 | 18 | 148.48 |
| 08/14/2026 19:16 | 18 | 148.49 |
| 08/14/2026 19:16 | 18 | 148.49 |
| 08/14/2026 19:16 | 18 | 148.49 |
| 08/14/2026 19:16 | 180 | 148.51 |
| 08/14/2026 19:16 | 97 | 148.52 |
| 08/14/2026 19:16 | 3 | 148.52 |
| 08/14/2026 19:16 | 3 | 148.52 |
| 08/14/2026 19:16 | 100 | 148.52 |
| 08/14/2026 19:16 | 36 | 148.52 |
| 08/14/2026 19:16 | 26 | 148.52 |
| 08/14/2026 19:16 | 11 | 148.52 |
| 08/14/2026 19:16 | 27 | 148.52 |
| 08/14/2026 19:16 | 36 | 148.52 |
| 08/14/2026 19:16 | 37 | 148.52 |
| 08/14/2026 19:16 | 27 | 148.52 |
| 08/14/2026 19:16 | 50 | 148.50 |
| 08/14/2026 19:16 | 950 | 148.50 |
| 08/14/2026 19:16 | 5 | 148.50 |
| 08/14/2026 19:16 | 10 | 148.50 |
| 08/14/2026 19:16 | 11 | 148.51 |
| 08/14/2026 19:16 | 1 | 148.51 |
| 08/14/2026 19:16 | 1 | 148.51 |
| 08/14/2026 19:16 | 100 | 148.56 |
| 08/14/2026 19:16 | 40 | 148.57 |
| 08/14/2026 19:16 | 30 | 148.57 |
| 08/14/2026 19:16 | 1 | 148.59 |
| 08/14/2026 19:16 | 20 | 148.59 |
| 08/14/2026 19:15 | 50 | 148.74 |
| 08/14/2026 19:15 | 2 | 148.74 |
| 08/14/2026 19:15 | 93 | 148.74 |
| 08/14/2026 19:15 | 3 | 148.74 |
| 08/14/2026 19:15 | 200 | 148.74 |
| 08/14/2026 19:15 | 1 | 148.73 |
| 08/14/2026 19:15 | 5 | 148.60 |
| 08/14/2026 19:15 | 5 | 148.61 |
| 08/14/2026 19:15 | 26 | 148.61 |
| 08/14/2026 19:15 | 5 | 148.61 |
| 08/14/2026 19:15 | 5 | 148.61 |
| 08/14/2026 19:14 | 40 | 148.63 |
| 08/14/2026 19:14 | 1 | 148.63 |
| 08/14/2026 19:14 | 59 | 148.63 |
| 08/14/2026 19:14 | 10 | 148.63 |
| 08/14/2026 19:14 | 76 | 148.63 |
| 08/14/2026 19:14 | 24 | 148.63 |
| 08/14/2026 19:14 | 21 | 148.64 |
| 08/14/2026 19:14 | 12 | 148.64 |
| 08/14/2026 19:14 | 25 | 148.76 |
| 08/14/2026 19:13 | 11 | 148.69 |
| 08/14/2026 19:13 | 1 | 148.71 |
| 08/14/2026 19:13 | 50 | 148.71 |
| 08/14/2026 19:13 | 2 | 148.72 |
| 08/14/2026 19:13 | 2 | 148.74 |
| 08/14/2026 19:13 | 2 | 148.74 |
| 08/14/2026 19:13 | 2 | 148.74 |
| 08/14/2026 19:13 | 51 | 148.74 |
| 08/14/2026 19:13 | 2 | 148.74 |
| 08/14/2026 19:13 | 17 | 148.76 |
| 08/14/2026 19:13 | 3 | 148.76 |
| 08/14/2026 19:13 | 1 | 148.74 |
| 08/14/2026 19:13 | 1 | 148.74 |
| 08/14/2026 19:13 | 100 | 148.74 |
| 08/14/2026 19:13 | 12 | 148.74 |
| 08/14/2026 19:13 | 2 | 148.75 |
| 08/14/2026 19:13 | 15 | 148.75 |
| 08/14/2026 19:13 | 33 | 148.76 |
| 08/14/2026 19:13 | 2 | 148.76 |
| 08/14/2026 19:12 | 20 | 148.86 |
| 08/14/2026 19:12 | 74 | 148.98 |
| 08/14/2026 19:12 | 25 | 148.92 |
| 08/14/2026 19:12 | 100 | 148.88 |
| 08/14/2026 19:12 | 17 | 148.88 |
| 08/14/2026 19:12 | 95 | 148.88 |
| 08/14/2026 19:12 | 5 | 148.88 |
| 08/14/2026 19:12 | 2 | 148.94 |
| 08/14/2026 19:11 | 20 | 149.02 |
| 08/14/2026 19:11 | 1 | 148.97 |
| 08/14/2026 19:11 | 40 | 148.98 |
| 08/14/2026 19:11 | 60 | 148.98 |
| 08/14/2026 19:11 | 100 | 148.98 |
| 08/14/2026 19:11 | 1 | 148.99 |
| 08/14/2026 19:11 | 2 | 148.99 |
| 08/14/2026 19:11 | 30 | 148.99 |
| 08/14/2026 19:11 | 15 | 148.99 |
| 08/14/2026 19:11 | 38 | 148.99 |
| 08/14/2026 19:11 | 15 | 148.99 |
| 08/14/2026 19:11 | 7 | 148.99 |
| 08/14/2026 19:11 | 14 | 148.99 |
| 08/14/2026 19:11 | 92 | 148.99 |
| 08/14/2026 19:11 | 100 | 148.99 |
| 08/14/2026 19:11 | 100 | 148.99 |
| 08/14/2026 19:11 | 24 | 148.98 |
| 08/14/2026 19:11 | 1 | 148.98 |
| 08/14/2026 19:10 | 25 | 148.92 |
| 08/14/2026 19:10 | 40 | 148.88 |
| 08/14/2026 19:10 | 9 | 148.88 |
| 08/14/2026 19:10 | 10 | 148.88 |
| 08/14/2026 19:10 | 100 | 148.88 |
| 08/14/2026 19:10 | 40 | 148.89 |
| 08/14/2026 19:10 | 3 | 148.89 |
| 08/14/2026 19:10 | 2 | 148.94 |
| 08/14/2026 19:09 | 3 | 148.90 |
| 08/14/2026 19:09 | 26 | 148.87 |
| 08/14/2026 19:09 | 3 | 148.88 |
| 08/14/2026 19:08 | 29 | 148.76 |
| 08/14/2026 19:07 | 50 | 148.805 |
| 08/14/2026 19:07 | 100 | 148.82 |
| 08/14/2026 19:07 | 100 | 148.84 |
| 08/14/2026 19:07 | 1 | 148.97 |
| 08/14/2026 19:07 | 1 | 149.00 |
| 08/14/2026 19:06 | 24 | 149.00 |
| 08/14/2026 19:06 | 21 | 149.00 |
| 08/14/2026 19:06 | 10 | 149.00 |
| 08/14/2026 19:06 | 5 | 148.99 |
| 08/14/2026 19:06 | 1 | 148.99 |
| 08/14/2026 19:06 | 26 | 148.97 |
| 08/14/2026 19:06 | 100 | 148.96 |
| 08/14/2026 19:06 | 3 | 148.91 |
| 08/14/2026 19:06 | 15 | 148.91 |
| 08/14/2026 19:05 | 19 | 148.81 |
| 08/14/2026 19:05 | 2 | 148.81 |
| 08/14/2026 19:04 | 1 | 148.83 |
| 08/14/2026 19:04 | 1 | 148.85 |
| 08/14/2026 19:03 | 40 | 148.90 |
| 08/14/2026 19:03 | 60 | 148.90 |
| 08/14/2026 19:03 | 40 | 148.92 |
| 08/14/2026 19:03 | 75 | 148.91 |
| 08/14/2026 19:03 | 25 | 148.91 |
| 08/14/2026 19:03 | 1 | 148.96 |
| 08/14/2026 19:03 | 60 | 149.05 |
| 08/14/2026 19:03 | 100 | 149.05 |
| 08/14/2026 19:03 | 40 | 149.06 |
| 08/14/2026 19:03 | 60 | 149.06 |
| 08/14/2026 19:03 | 40 | 149.07 |
| 08/14/2026 19:02 | 31 | 149.11 |
| 08/14/2026 19:01 | 8 | 149.27 |
| 08/14/2026 19:01 | 8 | 149.26 |
| 08/14/2026 19:01 | 20 | 149.25 |
| 08/14/2026 19:01 | 20 | 149.23 |
| 08/14/2026 19:00 | 60 | 149.24 |
| 08/14/2026 19:00 | 10 | 149.23 |
| 08/14/2026 19:00 | 5 | 149.24 |
| 08/14/2026 19:00 | 57 | 149.21 |
| 08/14/2026 19:00 | 2 | 149.24 |
| 08/14/2026 19:00 | 2 | 149.21 |
| 08/14/2026 18:59 | 75 | 149.05 |
| 08/14/2026 18:59 | 100 | 149.09 |
| 08/14/2026 18:59 | 100 | 149.11 |
| 08/14/2026 18:58 | 9 | 149.24 |
| 08/14/2026 18:58 | 1 | 149.13 |
| 08/14/2026 18:58 | 100 | 149.18 |
| 08/14/2026 18:58 | 180 | 149.13 |
| 08/14/2026 18:58 | 100 | 149.13 |
| 08/14/2026 18:58 | 1 | 149.15 |
| 08/14/2026 18:58 | 1 | 149.275 |
| 08/14/2026 18:57 | 1 | 149.33 |
| 08/14/2026 18:57 | 46 | 149.33 |
| 08/14/2026 18:57 | 4 | 149.33 |
| 08/14/2026 18:57 | 3 | 149.32 |
| 08/14/2026 18:57 | 79 | 149.32 |
| 08/14/2026 18:57 | 90 | 149.32 |
| 08/14/2026 18:57 | 31 | 149.32 |
| 08/14/2026 18:57 | 1 | 149.33 |
| 08/14/2026 18:57 | 1 | 149.33 |
| 08/14/2026 18:56 | 1 | 149.21 |
| 08/14/2026 18:56 | 1 | 149.24 |
| 08/14/2026 18:56 | 5 | 149.15 |
| 08/14/2026 18:56 | 5 | 149.10 |
| 08/14/2026 18:55 | 41 | 149.02 |
| 08/14/2026 18:55 | 29 | 148.98 |
| 08/14/2026 18:55 | 2 | 148.99 |
| 08/14/2026 18:55 | 70 | 148.99 |
| 08/14/2026 18:55 | 5 | 148.98 |
| 08/14/2026 18:55 | 1 | 148.98 |
| 08/14/2026 18:55 | 1 | 148.98 |
| 08/14/2026 18:55 | 98 | 148.98 |
| 08/14/2026 18:55 | 70 | 148.98 |
| 08/14/2026 18:55 | 2 | 148.97 |
| 08/14/2026 18:55 | 22 | 148.87 |
| 08/14/2026 18:55 | 9 | 148.90 |
| 08/14/2026 18:54 | 11 | 148.88 |
| 08/14/2026 18:54 | 100 | 148.88 |
| 08/14/2026 18:54 | 13 | 148.89 |
| 08/14/2026 18:54 | 87 | 148.89 |
| 08/14/2026 18:54 | 18 | 148.95 |
| 08/14/2026 18:54 | 100 | 148.95 |
| 08/14/2026 18:54 | 16 | 148.99 |
| 08/14/2026 18:54 | 24 | 148.99 |
| 08/14/2026 18:54 | 60 | 148.99 |
| 08/14/2026 18:54 | 40 | 149.01 |
| 08/14/2026 18:54 | 10 | 149.01 |
| 08/14/2026 18:54 | 90 | 149.01 |
| 08/14/2026 18:54 | 18 | 149.02 |
| 08/14/2026 18:54 | 100 | 149.02 |
| 08/14/2026 18:54 | 70 | 149.03 |
| 08/14/2026 18:54 | 2 | 149.105 |
| 08/14/2026 18:53 | 6 | 149.10 |
| 08/14/2026 18:53 | 100 | 149.01 |
| 08/14/2026 18:53 | 20 | 149.08 |
| 08/14/2026 18:53 | 20 | 149.08 |
| 08/14/2026 18:53 | 20 | 149.11 |
| 08/14/2026 18:53 | 5 | 149.11 |
| 08/14/2026 18:53 | 88 | 149.11 |
| 08/14/2026 18:53 | 100 | 149.155 |
| 08/14/2026 18:53 | 12 | 149.11 |
| 08/14/2026 18:53 | 1 | 149.11 |
| 08/14/2026 18:53 | 100 | 149.13 |
| 08/14/2026 18:53 | 73 | 149.13 |
| 08/14/2026 18:53 | 99 | 149.15 |
| 08/14/2026 18:53 | 1 | 149.15 |
| 08/14/2026 18:53 | 100 | 149.15 |
| 08/14/2026 18:53 | 100 | 149.16 |
| 08/14/2026 18:53 | 100 | 149.17 |
| 08/14/2026 18:53 | 4 | 149.23 |
| 08/14/2026 18:53 | 87 | 149.26 |
| 08/14/2026 18:53 | 100 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:53 | 25 | 149.23 |
| 08/14/2026 18:52 | 100 | 149.21 |
| 08/14/2026 18:52 | 100 | 149.21 |
| 08/14/2026 18:52 | 100 | 149.31 |
| 08/14/2026 18:52 | 80 | 149.31 |
| 08/14/2026 18:51 | 1 | 149.29 |
| 08/14/2026 18:51 | 25 | 149.215 |
| 08/14/2026 18:51 | 100 | 149.215 |
| 08/14/2026 18:51 | 4 | 149.215 |
| 08/14/2026 18:51 | 100 | 149.215 |
| 08/14/2026 18:51 | 100 | 149.29 |
| 08/14/2026 18:50 | 86 | 149.31 |
| 08/14/2026 18:50 | 36 | 149.28 |
| 08/14/2026 18:50 | 7 | 149.205 |
| 08/14/2026 18:49 | 2 | 149.25 |
| 08/14/2026 18:49 | 52 | 149.31 |
| 08/14/2026 18:49 | 26 | 149.30 |
| 08/14/2026 18:49 | 15 | 149.30 |
| 08/14/2026 18:49 | 1 | 149.30 |
| 08/14/2026 18:49 | 1 | 149.29 |
| 08/14/2026 18:49 | 2 | 149.27 |
| 08/14/2026 18:49 | 23 | 149.19 |
| 08/14/2026 18:49 | 25 | 149.19 |
| 08/14/2026 18:49 | 25 | 149.19 |
| 08/14/2026 18:49 | 25 | 149.19 |
| 08/14/2026 18:48 | 2 | 149.27 |
| 08/14/2026 18:48 | 75 | 149.26 |
| 08/14/2026 18:48 | 100 | 149.10 |
| 08/14/2026 18:48 | 70 | 149.10 |
| 08/14/2026 18:48 | 70 | 149.10 |
| 08/14/2026 18:48 | 7 | 149.01 |
| 08/14/2026 18:48 | 27 | 148.98 |
| 08/14/2026 18:48 | 100 | 149.01 |
| 08/14/2026 18:48 | 21 | 149.01 |
| 08/14/2026 18:48 | 25 | 149.01 |
| 08/14/2026 18:48 | 27 | 149.01 |
| 08/14/2026 18:48 | 27 | 149.01 |
| 08/14/2026 18:48 | 55 | 149.02 |
| 08/14/2026 18:48 | 1 | 149.02 |
| 08/14/2026 18:48 | 1 | 149.02 |
| 08/14/2026 18:48 | 105 | 149.02 |
| 08/14/2026 18:48 | 100 | 149.02 |
| 08/14/2026 18:47 | 100 | 149.09 |
| 08/14/2026 18:47 | 100 | 149.09 |
| 08/14/2026 18:47 | 9 | 149.12 |
| 08/14/2026 18:47 | 1 | 149.27 |
| 08/14/2026 18:47 | 80 | 149.27 |
| 08/14/2026 18:47 | 1 | 149.25 |
| 08/14/2026 18:47 | 93 | 149.25 |
| 08/14/2026 18:47 | 7 | 149.25 |
| 08/14/2026 18:47 | 1 | 149.22 |
| 08/14/2026 18:47 | 2 | 149.22 |
| 08/14/2026 18:47 | 1 | 149.22 |
| 08/14/2026 18:47 | 69 | 149.22 |
| 08/14/2026 18:47 | 20 | 149.22 |
| 08/14/2026 18:47 | 100 | 149.21 |
| 08/14/2026 18:47 | 1 | 149.21 |
| 08/14/2026 18:47 | 7 | 149.12 |
| 08/14/2026 18:47 | 1 | 149.12 |
| 08/14/2026 18:47 | 92 | 149.12 |
| 08/14/2026 18:47 | 7 | 149.12 |
| 08/14/2026 18:47 | 1 | 149.11 |
| 08/14/2026 18:46 | 10 | 149.12 |
| 08/14/2026 18:46 | 100 | 149.15 |
| 08/14/2026 18:46 | 61 | 149.10 |
| 08/14/2026 18:46 | 1 | 149.08 |
| 08/14/2026 18:46 | 8 | 149.06 |
| 08/14/2026 18:46 | 1 | 149.05 |
| 08/14/2026 18:46 | 32 | 149.05 |
| 08/14/2026 18:46 | 8 | 149.05 |
| 08/14/2026 18:46 | 4 | 149.04 |
| 08/14/2026 18:46 | 68 | 149.04 |
| 08/14/2026 18:46 | 2 | 149.04 |
| 08/14/2026 18:46 | 100 | 148.99 |
| 08/14/2026 18:45 | 79 | 149.02 |
| 08/14/2026 18:45 | 10 | 148.95 |
| 08/14/2026 18:45 | 70 | 148.94 |
| 08/14/2026 18:45 | 5 | 148.92 |
| 08/14/2026 18:45 | 54 | 148.92 |
| 08/14/2026 18:45 | 1 | 148.92 |
| 08/14/2026 18:45 | 100 | 148.92 |
| 08/14/2026 18:45 | 100 | 148.90 |
| 08/14/2026 18:44 | 5 | 148.88 |
| 08/14/2026 18:44 | 5 | 148.90 |
| 08/14/2026 18:44 | 78 | 148.98 |
| 08/14/2026 18:44 | 1 | 148.86 |
| 08/14/2026 18:43 | 7 | 148.925 |
| 08/14/2026 18:43 | 1 | 149.03 |
| 08/14/2026 18:42 | 100 | 148.87 |
| 08/14/2026 18:42 | 29 | 148.85 |
| 08/14/2026 18:42 | 70 | 148.83 |
| 08/14/2026 18:42 | 93 | 148.82 |
| 08/14/2026 18:42 | 7 | 148.82 |
| 08/14/2026 18:42 | 1 | 148.82 |
| 08/14/2026 18:42 | 99 | 148.82 |
| 08/14/2026 18:42 | 1 | 148.81 |
| 08/14/2026 18:41 | 18 | 148.81 |
| 08/14/2026 18:41 | 36 | 148.81 |
| 08/14/2026 18:41 | 16 | 148.81 |
| 08/14/2026 18:41 | 100 | 148.80 |
| 08/14/2026 18:41 | 40 | 148.80 |
| 08/14/2026 18:41 | 100 | 148.80 |
| 08/14/2026 18:41 | 100 | 148.79 |
| 08/14/2026 18:40 | 34 | 148.73 |
| 08/14/2026 18:40 | 100 | 148.72 |
| 08/14/2026 18:40 | 70 | 148.72 |
| 08/14/2026 18:40 | 30 | 148.72 |
| 08/14/2026 18:40 | 35 | 148.72 |
| 08/14/2026 18:40 | 65 | 148.72 |
| 08/14/2026 18:40 | 100 | 148.72 |
| 08/14/2026 18:40 | 100 | 148.73 |
| 08/14/2026 18:40 | 21 | 148.75 |
| 08/14/2026 18:40 | 100 | 148.76 |
| 08/14/2026 18:40 | 12 | 148.77 |
| 08/14/2026 18:40 | 8 | 148.80 |
| 08/14/2026 18:40 | 20 | 148.80 |
| 08/14/2026 18:40 | 15 | 148.84 |
| 08/14/2026 18:40 | 18 | 148.84 |
| 08/14/2026 18:40 | 17 | 148.84 |
| 08/14/2026 18:40 | 1 | 148.84 |
| 08/14/2026 18:40 | 17 | 148.84 |
| 08/14/2026 18:40 | 1 | 148.85 |
| 08/14/2026 18:40 | 18 | 148.85 |
| 08/14/2026 18:40 | 18 | 148.85 |
| 08/14/2026 18:40 | 18 | 148.85 |
| 08/14/2026 18:40 | 45 | 148.85 |
| 08/14/2026 18:40 | 82 | 148.87 |
| 08/14/2026 18:40 | 18 | 148.87 |
| 08/14/2026 18:39 | 31 | 148.91 |
| 08/14/2026 18:39 | 5 | 148.91 |
| 08/14/2026 18:39 | 1 | 148.91 |
| 08/14/2026 18:39 | 4 | 148.88 |
| 08/14/2026 18:39 | 20 | 148.88 |
| 08/14/2026 18:39 | 1 | 148.88 |
| 08/14/2026 18:39 | 79 | 148.88 |
| 08/14/2026 18:39 | 25 | 148.91 |
| 08/14/2026 18:39 | 90 | 148.94 |
| 08/14/2026 18:39 | 10 | 148.94 |
| 08/14/2026 18:39 | 90 | 148.99 |
| 08/14/2026 18:39 | 92 | 149.00 |
| 08/14/2026 18:39 | 8 | 149.00 |
| 08/14/2026 18:39 | 8 | 149.00 |
| 08/14/2026 18:39 | 92 | 149.02 |
| 08/14/2026 18:39 | 8 | 149.02 |
| 08/14/2026 18:39 | 100 | 149.03 |
| 08/14/2026 18:39 | 50 | 149.04 |
| 08/14/2026 18:39 | 25 | 149.06 |
| 08/14/2026 18:39 | 20 | 149.13 |
| 08/14/2026 18:39 | 8 | 149.13 |
| 08/14/2026 18:38 | 1 | 149.19 |
| 08/14/2026 18:38 | 100 | 149.15 |
| 08/14/2026 18:38 | 100 | 149.14 |
| 08/14/2026 18:38 | 3 | 149.13 |
| 08/14/2026 18:37 | 1 | 149.02 |
| 08/14/2026 18:37 | 36 | 149.02 |
| 08/14/2026 18:37 | 100 | 149.02 |
| 08/14/2026 18:37 | 25 | 149.03 |
| 08/14/2026 18:37 | 75 | 149.03 |
| 08/14/2026 18:37 | 25 | 149.04 |
| 08/14/2026 18:37 | 100 | 149.04 |
| 08/14/2026 18:37 | 2 | 149.04 |
| 08/14/2026 18:37 | 100 | 149.04 |
| 08/14/2026 18:37 | 41 | 149.00 |
| 08/14/2026 18:37 | 25 | 149.01 |
| 08/14/2026 18:36 | 8 | 149.04 |
| 08/14/2026 18:36 | 22 | 148.95 |
| 08/14/2026 18:36 | 6 | 148.95 |
| 08/14/2026 18:36 | 90 | 148.97 |
| 08/14/2026 18:36 | 100 | 149.035 |
| 08/14/2026 18:36 | 100 | 149.005 |
| 08/14/2026 18:36 | 23 | 148.99 |
| 08/14/2026 18:36 | 100 | 149.00 |
| 08/14/2026 18:36 | 41 | 149.00 |
| 08/14/2026 18:36 | 9 | 149.00 |
| 08/14/2026 18:36 | 5 | 149.00 |
| 08/14/2026 18:36 | 1 | 149.00 |
| 08/14/2026 18:36 | 1 | 149.00 |
| 08/14/2026 18:36 | 1 | 149.00 |
| 08/14/2026 18:36 | 100 | 149.01 |
| 08/14/2026 18:36 | 90 | 149.02 |
| 08/14/2026 18:36 | 10 | 149.02 |
| 08/14/2026 18:36 | 73 | 149.02 |
| 08/14/2026 18:36 | 158 | 149.02 |
| 08/14/2026 18:36 | 158 | 149.02 |
| 08/14/2026 18:36 | 3 | 149.02 |
| 08/14/2026 18:36 | 8 | 149.02 |
| 08/14/2026 18:36 | 4 | 149.03 |
| 08/14/2026 18:36 | 100 | 149.03 |
| 08/14/2026 18:36 | 100 | 149.10 |
| 08/14/2026 18:36 | 100 | 149.10 |
| 08/14/2026 18:36 | 4 | 149.08 |
| 08/14/2026 18:36 | 4 | 149.08 |
| 08/14/2026 18:36 | 25 | 149.11 |
| 08/14/2026 18:36 | 2 | 149.10 |
| 08/14/2026 18:36 | 500 | 149.10 |
| 08/14/2026 18:36 | 10 | 149.10 |
| 08/14/2026 18:36 | 4 | 149.10 |
| 08/14/2026 18:36 | 100 | 149.10 |
| 08/14/2026 18:36 | 100 | 149.10 |
| 08/14/2026 18:36 | 31 | 149.10 |
| 08/14/2026 18:36 | 1 | 149.10 |
| 08/14/2026 18:36 | 100 | 149.11 |
| 08/14/2026 18:36 | 10 | 149.11 |
| 08/14/2026 18:36 | 40 | 149.16 |
| 08/14/2026 18:36 | 6 | 149.16 |
| 08/14/2026 18:36 | 100 | 149.16 |
| 08/14/2026 18:36 | 33 | 149.17 |
| 08/14/2026 18:36 | 100 | 149.17 |
| 08/14/2026 18:36 | 81 | 149.195 |
| 08/14/2026 18:36 | 100 | 149.195 |
| 08/14/2026 18:36 | 8 | 149.165 |
| 08/14/2026 18:36 | 11 | 149.165 |
| 08/14/2026 18:34 | 50 | 149.19 |
| 08/14/2026 18:34 | 1 | 149.17 |
| 08/14/2026 18:34 | 105 | 149.16 |
| 08/14/2026 18:34 | 25 | 149.13 |
| 08/14/2026 18:34 | 50 | 149.11 |
| 08/14/2026 18:34 | 4 | 149.09 |
| 08/14/2026 18:34 | 5 | 149.09 |
| 08/14/2026 18:34 | 1 | 149.11 |
| 08/14/2026 18:33 | 200 | 149.15 |
| 08/14/2026 18:33 | 1 | 149.17 |
| 08/14/2026 18:33 | 58 | 149.17 |
| 08/14/2026 18:33 | 100 | 149.18 |
| 08/14/2026 18:33 | 32 | 149.18 |
| 08/14/2026 18:33 | 400 | 149.20 |
| 08/14/2026 18:33 | 100 | 149.23 |
| 08/14/2026 18:33 | 5 | 149.23 |
| 08/14/2026 18:33 | 12 | 149.23 |
| 08/14/2026 18:33 | 100 | 149.25 |
| 08/14/2026 18:33 | 10 | 149.25 |
| 08/14/2026 18:33 | 88 | 149.30 |
| 08/14/2026 18:33 | 12 | 149.30 |
| 08/14/2026 18:33 | 12 | 149.30 |
| 08/14/2026 18:33 | 88 | 149.31 |
| 08/14/2026 18:33 | 12 | 149.31 |
| 08/14/2026 18:33 | 100 | 149.31 |
| 08/14/2026 18:33 | 14 | 149.32 |
| 08/14/2026 18:33 | 1 | 149.36 |
| 08/14/2026 18:33 | 7 | 149.36 |
| 08/14/2026 18:33 | 1 | 149.36 |
| 08/14/2026 18:33 | 1 | 149.36 |
| 08/14/2026 18:33 | 1 | 149.37 |
| 08/14/2026 18:33 | 24 | 149.40 |
| 08/14/2026 18:33 | 1 | 149.40 |
| 08/14/2026 18:33 | 25 | 149.42 |
| 08/14/2026 18:33 | 100 | 149.47 |
| 08/14/2026 18:33 | 4 | 149.47 |
| 08/14/2026 18:33 | 12 | 149.46 |
| 08/14/2026 18:33 | 3 | 149.51 |
| 08/14/2026 18:33 | 160 | 149.50 |
| 08/14/2026 18:33 | 20 | 149.50 |
| 08/14/2026 18:33 | 10 | 149.50 |
| 08/14/2026 18:33 | 1 | 149.50 |
| 08/14/2026 18:33 | 10 | 149.50 |
| 08/14/2026 18:33 | 60 | 149.51 |
| 08/14/2026 18:33 | 100 | 149.51 |
| 08/14/2026 18:33 | 100 | 149.53 |
| 08/14/2026 18:33 | 7 | 149.54 |
| 08/14/2026 18:33 | 18 | 149.54 |
| 08/14/2026 18:33 | 7 | 149.545 |
| 08/14/2026 18:33 | 100 | 149.57 |
| 08/14/2026 18:33 | 10 | 149.55 |
| 08/14/2026 18:33 | 29 | 149.55 |
| 08/14/2026 18:33 | 11 | 149.55 |
| 08/14/2026 18:33 | 17 | 149.55 |
| 08/14/2026 18:33 | 12 | 149.55 |
| 08/14/2026 18:33 | 100 | 149.56 |
| 08/14/2026 18:33 | 100 | 149.56 |
| 08/14/2026 18:33 | 100 | 149.56 |
| 08/14/2026 18:33 | 100 | 149.56 |
| 08/14/2026 18:33 | 36 | 149.56 |
| 08/14/2026 18:33 | 1 | 149.56 |
| 08/14/2026 18:33 | 33 | 149.56 |
| 08/14/2026 18:33 | 30 | 149.56 |
| 08/14/2026 18:33 | 70 | 149.56 |
| 08/14/2026 18:33 | 1 | 149.56 |
| 08/14/2026 18:33 | 1 | 149.56 |
| 08/14/2026 18:33 | 27 | 149.56 |
| 08/14/2026 18:33 | 1 | 149.56 |
| 08/14/2026 18:33 | 5 | 149.56 |
| 08/14/2026 18:33 | 100 | 149.56 |
| 08/14/2026 18:33 | 9 | 149.56 |
| 08/14/2026 18:33 | 13 | 149.57 |
| 08/14/2026 18:33 | 37 | 149.57 |
| 08/14/2026 18:33 | 10 | 149.58 |
| 08/14/2026 18:33 | 25 | 149.62 |
| 08/14/2026 18:33 | 25 | 149.62 |
| 08/14/2026 18:33 | 25 | 149.62 |
| 08/14/2026 18:32 | 25 | 149.62 |
| 08/14/2026 18:32 | 24 | 149.63 |
| 08/14/2026 18:32 | 10 | 149.60 |
| 08/14/2026 18:32 | 65 | 149.62 |
| 08/14/2026 18:32 | 25 | 149.62 |
| 08/14/2026 18:32 | 10 | 149.62 |
| 08/14/2026 18:32 | 25 | 149.68 |
| 08/14/2026 18:32 | 100 | 149.72 |
| 08/14/2026 18:32 | 1 | 149.72 |
| 08/14/2026 18:32 | 99 | 149.72 |
| 08/14/2026 18:32 | 1 | 149.71 |
| 08/14/2026 18:32 | 1 | 149.64 |
| 08/14/2026 18:32 | 1 | 149.71 |
| 08/14/2026 18:32 | 99 | 149.71 |
| 08/14/2026 18:31 | 1 | 149.71 |
| 08/14/2026 18:31 | 1 | 149.72 |
| 08/14/2026 18:31 | 1 | 149.72 |
| 08/14/2026 18:31 | 34 | 149.62 |
| 08/14/2026 18:31 | 1 | 149.72 |
| 08/14/2026 18:31 | 46 | 149.72 |
| 08/14/2026 18:31 | 3 | 149.71 |
| 08/14/2026 18:31 | 41 | 149.70 |
| 08/14/2026 18:31 | 1 | 149.70 |
| 08/14/2026 18:29 | 4 | 149.66 |
| 08/14/2026 18:29 | 1 | 149.68 |
| 08/14/2026 18:29 | 1 | 149.71 |
| 08/14/2026 18:29 | 5 | 149.74 |
| 08/14/2026 18:29 | 12 | 149.74 |
| 08/14/2026 18:29 | 20 | 149.74 |
| 08/14/2026 18:29 | 11 | 149.74 |
| 08/14/2026 18:29 | 94 | 149.70 |
| 08/14/2026 18:29 | 6 | 149.70 |
| 08/14/2026 18:29 | 42 | 149.70 |
| 08/14/2026 18:29 | 100 | 149.71 |
| 08/14/2026 18:29 | 142 | 149.71 |
| 08/14/2026 18:29 | 6 | 149.71 |
| 08/14/2026 18:29 | 52 | 149.71 |
| 08/14/2026 18:29 | 90 | 149.72 |
| 08/14/2026 18:29 | 100 | 149.75 |
| 08/14/2026 18:29 | 100 | 149.73 |
| 08/14/2026 18:29 | 100 | 149.73 |
| 08/14/2026 18:29 | 100 | 149.74 |
| 08/14/2026 18:29 | 100 | 149.74 |
| 08/14/2026 18:29 | 125 | 149.74 |
| 08/14/2026 18:29 | 100 | 149.80 |
| 08/14/2026 18:29 | 300 | 149.80 |
| 08/14/2026 18:29 | 100 | 149.84 |
| 08/14/2026 18:28 | 21 | 149.87 |
| 08/14/2026 18:28 | 1 | 149.87 |
| 08/14/2026 18:28 | 1 | 149.86 |
| 08/14/2026 18:28 | 73 | 149.86 |
| 08/14/2026 18:28 | 17 | 149.86 |
| 08/14/2026 18:28 | 1 | 149.87 |
| 08/14/2026 18:28 | 1 | 149.87 |
| 08/14/2026 18:27 | 1 | 149.87 |
| 08/14/2026 18:27 | 99 | 149.86 |
| 08/14/2026 18:27 | 1 | 149.86 |
| 08/14/2026 18:26 | 100 | 149.83 |
| 08/14/2026 18:26 | 1 | 149.83 |
| 08/14/2026 18:26 | 53 | 149.83 |
| 08/14/2026 18:26 | 5 | 149.83 |
| 08/14/2026 18:26 | 2 | 149.83 |
| 08/14/2026 18:26 | 100 | 149.84 |
| 08/14/2026 18:26 | 99 | 149.84 |
| 08/14/2026 18:26 | 1 | 149.84 |
| 08/14/2026 18:26 | 3 | 149.75 |
| 08/14/2026 18:26 | 7 | 149.79 |
| 08/14/2026 18:26 | 7 | 149.79 |
| 08/14/2026 18:26 | 1 | 149.78 |
| 08/14/2026 18:26 | 1 | 149.79 |
| 08/14/2026 18:26 | 60 | 149.79 |
| 08/14/2026 18:25 | 1 | 149.79 |
| 08/14/2026 18:25 | 1 | 149.76 |
| 08/14/2026 18:25 | 100 | 149.675 |
| 08/14/2026 18:25 | 4 | 149.61 |
| 08/14/2026 18:25 | 100 | 149.75 |
| 08/14/2026 18:25 | 1 | 149.77 |
| 08/14/2026 18:24 | 1 | 149.79 |
| 08/14/2026 18:24 | 80 | 149.79 |
| 08/14/2026 18:24 | 10 | 149.79 |
| 08/14/2026 18:24 | 10 | 149.79 |
| 08/14/2026 18:24 | 5 | 149.78 |
| 08/14/2026 18:24 | 1 | 149.79 |
| 08/14/2026 18:23 | 5 | 149.70 |
| 08/14/2026 18:23 | 90 | 149.77 |
| 08/14/2026 18:23 | 53 | 149.77 |
| 08/14/2026 18:23 | 1 | 149.77 |
| 08/14/2026 18:23 | 46 | 149.76 |
| 08/14/2026 18:23 | 1 | 149.76 |
| 08/14/2026 18:22 | 47 | 149.73 |
| 08/14/2026 18:22 | 1 | 149.79 |
| 08/14/2026 18:22 | 100 | 149.79 |
| 08/14/2026 18:22 | 10 | 149.74 |
| 08/14/2026 18:22 | 100 | 149.71 |
| 08/14/2026 18:22 | 2 | 149.69 |
| 08/14/2026 18:22 | 7 | 149.685 |
| 08/14/2026 18:21 | 100 | 149.68 |
| 08/14/2026 18:21 | 90 | 149.68 |
| 08/14/2026 18:21 | 1 | 149.68 |
| 08/14/2026 18:21 | 4 | 149.68 |
| 08/14/2026 18:21 | 5 | 149.68 |
| 08/14/2026 18:21 | 1 | 149.69 |
| 08/14/2026 18:21 | 25 | 149.69 |
| 08/14/2026 18:21 | 1 | 149.69 |
| 08/14/2026 18:21 | 51 | 149.69 |
| 08/14/2026 18:21 | 21 | 149.69 |
| 08/14/2026 18:21 | 1 | 149.69 |
| 08/14/2026 18:21 | 33 | 149.70 |
| 08/14/2026 18:21 | 17 | 149.70 |
| 08/14/2026 18:21 | 13 | 149.73 |
| 08/14/2026 18:21 | 68 | 149.73 |
| 08/14/2026 18:21 | 19 | 149.73 |
| 08/14/2026 18:21 | 100 | 149.73 |
| 08/14/2026 18:21 | 119 | 149.73 |
| 08/14/2026 18:21 | 100 | 149.75 |
| 08/14/2026 18:21 | 4 | 149.71 |
| 08/14/2026 18:21 | 15 | 149.72 |
| 08/14/2026 18:21 | 100 | 149.72 |
| 08/14/2026 18:21 | 100 | 149.72 |
| 08/14/2026 18:21 | 1 | 149.86 |
| 08/14/2026 18:21 | 74 | 149.86 |
| 08/14/2026 18:21 | 16 | 149.86 |
| 08/14/2026 18:21 | 10 | 149.86 |
| 08/14/2026 18:21 | 1 | 149.86 |
| 08/14/2026 18:21 | 1 | 149.86 |
| 08/14/2026 18:21 | 60 | 149.84 |
| 08/14/2026 18:21 | 5 | 149.80 |
| 08/14/2026 18:21 | 2 | 149.80 |
| 08/14/2026 18:21 | 5 | 149.80 |
| 08/14/2026 18:21 | 21 | 149.80 |
| 08/14/2026 18:21 | 16 | 149.80 |
| 08/14/2026 18:21 | 10 | 149.80 |
| 08/14/2026 18:21 | 16 | 149.79 |
| 08/14/2026 18:21 | 100 | 149.79 |
| 08/14/2026 18:21 | 45 | 149.55 |
| 08/14/2026 18:21 | 100 | 149.55 |
| 08/14/2026 18:21 | 100 | 149.55 |
| 08/14/2026 18:21 | 100 | 149.57 |
| 08/14/2026 18:21 | 96 | 149.57 |
| 08/14/2026 18:21 | 100 | 149.58 |
| 08/14/2026 18:21 | 180 | 149.60 |
| 08/14/2026 18:21 | 25 | 149.60 |
| 08/14/2026 18:21 | 7 | 149.66 |
| 08/14/2026 18:21 | 1 | 149.72 |
| 08/14/2026 18:21 | 74 | 149.72 |
| 08/14/2026 18:21 | 26 | 149.71 |
| 08/14/2026 18:21 | 99 | 149.71 |
| 08/14/2026 18:21 | 1 | 149.71 |
| 08/14/2026 18:20 | 1 | 149.72 |
| 08/14/2026 18:20 | 100 | 149.71 |
| 08/14/2026 18:20 | 1 | 149.72 |
| 08/14/2026 18:20 | 46 | 149.72 |
| 08/14/2026 18:20 | 4 | 149.72 |
| 08/14/2026 18:20 | 1 | 149.72 |
| 08/14/2026 18:20 | 24 | 149.65 |
| 08/14/2026 18:20 | 58 | 149.71 |
| 08/14/2026 18:20 | 16 | 149.71 |
| 08/14/2026 18:20 | 16 | 149.70 |
| 08/14/2026 18:20 | 1 | 149.71 |
| 08/14/2026 18:20 | 60 | 149.71 |
| 08/14/2026 18:20 | 1 | 149.71 |
| 08/14/2026 18:20 | 39 | 149.71 |
| 08/14/2026 18:20 | 1 | 149.71 |
| 08/14/2026 18:20 | 1 | 149.56 |
| 08/14/2026 18:20 | 1 | 149.69 |
| 08/14/2026 18:19 | 100 | 149.595 |
| 08/14/2026 18:19 | 10 | 149.71 |
| 08/14/2026 18:19 | 61 | 149.60 |
| 08/14/2026 18:19 | 5 | 149.56 |
| 08/14/2026 18:18 | 2 | 149.51 |
| 08/14/2026 18:18 | 2 | 149.51 |
| 08/14/2026 18:18 | 73 | 149.54 |
| 08/14/2026 18:18 | 2 | 149.54 |
| 08/14/2026 18:18 | 25 | 149.54 |
| 08/14/2026 18:17 | 1 | 149.57 |
| 08/14/2026 18:17 | 1 | 149.57 |
| 08/14/2026 18:16 | 9 | 149.61 |
| 08/14/2026 18:16 | 25 | 149.61 |
| 08/14/2026 18:16 | 3 | 149.61 |
| 08/14/2026 18:16 | 14 | 149.64 |
| 08/14/2026 18:16 | 3 | 149.64 |
| 08/14/2026 18:16 | 50 | 149.64 |
| 08/14/2026 18:16 | 3 | 149.64 |
| 08/14/2026 18:16 | 36 | 149.65 |
| 08/14/2026 18:16 | 1 | 149.71 |
| 08/14/2026 18:16 | 1 | 149.71 |
| 08/14/2026 18:16 | 3 | 149.68 |
| 08/14/2026 18:16 | 2 | 149.69 |
| 08/14/2026 18:16 | 4 | 149.70 |
| 08/14/2026 18:16 | 126 | 149.72 |
| 08/14/2026 18:16 | 74 | 149.72 |
| 08/14/2026 18:16 | 50 | 149.72 |
| 08/14/2026 18:16 | 125 | 149.73 |
| 08/14/2026 18:16 | 1 | 149.74 |
| 08/14/2026 18:16 | 5 | 149.90 |
| 08/14/2026 18:15 | 9 | 149.90 |
| 08/14/2026 18:15 | 1 | 149.89 |
| 08/14/2026 18:14 | 2 | 149.805 |
| 08/14/2026 18:14 | 1 | 149.83 |
| 08/14/2026 18:14 | 3 | 149.805 |
| 08/14/2026 18:14 | 7 | 149.805 |
| 08/14/2026 18:13 | 1 | 149.90 |
| 08/14/2026 18:13 | 10 | 149.90 |
| 08/14/2026 18:12 | 10 | 149.89 |
| 08/14/2026 18:12 | 34 | 149.89 |
| 08/14/2026 18:12 | 1 | 149.89 |
| 08/14/2026 18:12 | 65 | 149.89 |
| 08/14/2026 18:12 | 1 | 149.88 |
| 08/14/2026 18:12 | 95 | 149.85 |
| 08/14/2026 18:11 | 10 | 149.78 |
| 08/14/2026 18:11 | 100 | 149.78 |
| 08/14/2026 18:11 | 2 | 149.78 |
| 08/14/2026 18:11 | 8 | 149.78 |
| 08/14/2026 18:11 | 1 | 149.77 |
| 08/14/2026 18:11 | 1 | 149.76 |
| 08/14/2026 18:11 | 2 | 149.76 |
| 08/14/2026 18:11 | 1 | 149.76 |
| 08/14/2026 18:10 | 16 | 149.77 |
| 08/14/2026 18:10 | 4 | 149.795 |
| 08/14/2026 18:10 | 1 | 149.80 |
| 08/14/2026 18:10 | 19 | 149.80 |
| 08/14/2026 18:10 | 1 | 149.80 |
| 08/14/2026 18:10 | 7 | 149.80 |
| 08/14/2026 18:10 | 39 | 149.80 |
| 08/14/2026 18:09 | 27 | 149.64 |
| 08/14/2026 18:09 | 3 | 149.68 |
| 08/14/2026 18:09 | 21 | 149.70 |
| 08/14/2026 18:09 | 12 | 149.71 |
| 08/14/2026 18:09 | 100 | 149.82 |
| 08/14/2026 18:09 | 6 | 149.82 |
| 08/14/2026 18:09 | 50 | 149.85 |
| 08/14/2026 18:09 | 13 | 149.85 |
| 08/14/2026 18:09 | 1 | 149.86 |
| 08/14/2026 18:08 | 1 | 149.86 |
| 08/14/2026 18:08 | 1 | 149.86 |
| 08/14/2026 18:08 | 75 | 149.87 |
| 08/14/2026 18:08 | 14 | 149.87 |
| 08/14/2026 18:08 | 12 | 149.87 |
| 08/14/2026 18:08 | 98 | 149.88 |
| 08/14/2026 18:08 | 1 | 149.88 |
| 08/14/2026 18:08 | 100 | 149.90 |
| 08/14/2026 18:08 | 1 | 149.96 |
| 08/14/2026 18:08 | 5 | 150.00 |
| 08/14/2026 18:08 | 13 | 150.00 |
| 08/14/2026 18:08 | 5 | 150.01 |
| 08/14/2026 18:08 | 10 | 150.07 |
| 08/14/2026 18:08 | 10 | 150.10 |
| 08/14/2026 18:08 | 10 | 150.10 |
| 08/14/2026 18:08 | 10 | 150.10 |
| 08/14/2026 18:08 | 10 | 150.10 |
| 08/14/2026 18:08 | 10 | 150.10 |
| 08/14/2026 18:08 | 10 | 150.10 |
| 08/14/2026 18:08 | 10 | 150.10 |
| 08/14/2026 18:08 | 68 | 150.185 |
| 08/14/2026 18:08 | 26 | 150.18 |
| 08/14/2026 18:08 | 25 | 150.19 |
| 08/14/2026 18:08 | 26 | 150.19 |
| 08/14/2026 18:08 | 25 | 150.19 |
| 08/14/2026 18:08 | 56 | 150.19 |
| 08/14/2026 18:08 | 44 | 150.19 |
| 08/14/2026 18:08 | 26 | 150.19 |
| 08/14/2026 18:08 | 10 | 150.21 |
| 08/14/2026 18:08 | 5 | 150.24 |
| 08/14/2026 18:08 | 35 | 150.24 |
| 08/14/2026 18:08 | 21 | 150.24 |
| 08/14/2026 18:08 | 21 | 150.24 |
| 08/14/2026 18:08 | 38 | 150.24 |
| 08/14/2026 18:08 | 9 | 150.25 |
| 08/14/2026 18:08 | 10 | 150.25 |
| 08/14/2026 18:08 | 100 | 150.31 |
| 08/14/2026 18:08 | 49 | 150.27 |
| 08/14/2026 18:08 | 20 | 150.29 |
| 08/14/2026 18:08 | 9 | 150.30 |
| 08/14/2026 18:08 | 20 | 150.34 |
| 08/14/2026 18:08 | 1 | 150.39 |
| 08/14/2026 18:08 | 26 | 150.36 |
| 08/14/2026 18:08 | 1 | 150.36 |
| 08/14/2026 18:08 | 43 | 150.36 |
| 08/14/2026 18:08 | 43 | 150.36 |
| 08/14/2026 18:07 | 12 | 150.43 |
| 08/14/2026 18:07 | 50 | 150.43 |
| 08/14/2026 18:07 | 50 | 150.43 |
| 08/14/2026 18:07 | 1 | 150.45 |
| 08/14/2026 18:07 | 5 | 150.54 |
| 08/14/2026 18:07 | 1 | 150.49 |
| 08/14/2026 18:07 | 20 | 150.54 |
| 08/14/2026 18:07 | 100 | 150.57 |
| 08/14/2026 18:07 | 125 | 150.57 |
| 08/14/2026 18:07 | 100 | 150.57 |
| 08/14/2026 18:07 | 100 | 150.57 |
| 08/14/2026 18:07 | 180 | 150.56 |
| 08/14/2026 18:07 | 60 | 150.56 |
| 08/14/2026 18:07 | 1 | 150.56 |
| 08/14/2026 18:07 | 39 | 150.56 |
| 08/14/2026 18:07 | 17 | 150.56 |
| 08/14/2026 18:07 | 22 | 150.56 |
| 08/14/2026 18:07 | 1 | 150.56 |
| 08/14/2026 18:07 | 5 | 150.56 |
| 08/14/2026 18:07 | 1 | 150.53 |
| 08/14/2026 18:07 | 39 | 150.44 |
| 08/14/2026 18:06 | 1 | 150.53 |
| 08/14/2026 18:06 | 100 | 150.53 |
| 08/14/2026 18:06 | 100 | 150.54 |
| 08/14/2026 18:06 | 100 | 150.63 |
| 08/14/2026 18:06 | 10 | 150.60 |
| 08/14/2026 18:06 | 13 | 150.57 |
| 08/14/2026 18:06 | 25 | 150.57 |
| 08/14/2026 18:06 | 50 | 150.56 |
| 08/14/2026 18:06 | 23 | 150.56 |
| 08/14/2026 18:06 | 70 | 150.62 |
| 08/14/2026 18:06 | 1 | 150.63 |
| 08/14/2026 18:05 | 1 | 150.65 |
| 08/14/2026 18:05 | 20 | 150.61 |
| 08/14/2026 18:05 | 3 | 150.57 |
| 08/14/2026 18:05 | 390 | 150.57 |
| 08/14/2026 18:05 | 5 | 150.61 |
| 08/14/2026 18:05 | 1 | 150.63 |
| 08/14/2026 18:05 | 9 | 150.61 |
| 08/14/2026 18:05 | 9 | 150.60 |
| 08/14/2026 18:05 | 31 | 150.61 |
| 08/14/2026 18:05 | 33 | 150.58 |
| 08/14/2026 18:05 | 1 | 150.55 |
| 08/14/2026 18:05 | 91 | 150.55 |
| 08/14/2026 18:05 | 7 | 150.51 |
| 08/14/2026 18:04 | 1 | 150.57 |
| 08/14/2026 18:04 | 1 | 150.57 |
| 08/14/2026 18:04 | 2 | 150.57 |
| 08/14/2026 18:04 | 90 | 150.50 |
| 08/14/2026 18:04 | 10 | 150.50 |
| 08/14/2026 18:04 | 7 | 150.47 |
| 08/14/2026 18:04 | 70 | 150.46 |
| 08/14/2026 18:04 | 33 | 150.46 |
| 08/14/2026 18:04 | 37 | 150.46 |
| 08/14/2026 18:04 | 100 | 150.46 |
| 08/14/2026 18:04 | 20 | 150.46 |
| 08/14/2026 18:04 | 10 | 150.45 |
| 08/14/2026 18:04 | 10 | 150.45 |
| 08/14/2026 18:04 | 9 | 150.45 |
| 08/14/2026 18:04 | 10 | 150.45 |
| 08/14/2026 18:04 | 1 | 150.44 |
| 08/14/2026 18:04 | 7 | 150.43 |
| 08/14/2026 18:04 | 7 | 150.43 |
| 08/14/2026 18:04 | 51 | 150.43 |
| 08/14/2026 18:04 | 49 | 150.43 |
| 08/14/2026 18:04 | 7 | 150.44 |
| 08/14/2026 18:04 | 50 | 150.46 |
| 08/14/2026 18:04 | 100 | 150.45 |
| 08/14/2026 18:04 | 10 | 150.45 |
| 08/14/2026 18:04 | 1 | 150.44 |
| 08/14/2026 18:04 | 19 | 150.44 |
| 08/14/2026 18:04 | 18 | 150.43 |
| 08/14/2026 18:03 | 1 | 150.43 |
| 08/14/2026 18:03 | 1 | 150.32 |
| 08/14/2026 18:03 | 1 | 150.44 |
| 08/14/2026 18:03 | 1 | 150.36 |
| 08/14/2026 18:03 | 1 | 150.36 |
| 08/14/2026 18:03 | 1 | 150.43 |
| 08/14/2026 18:03 | 1 | 150.355 |
| 08/14/2026 18:03 | 9 | 150.43 |
| 08/14/2026 18:03 | 1 | 150.42 |
| 08/14/2026 18:03 | 13 | 150.32 |
| 08/14/2026 18:03 | 100 | 150.32 |
| 08/14/2026 18:03 | 25 | 150.33 |
| 08/14/2026 18:03 | 100 | 150.33 |
| 08/14/2026 18:03 | 50 | 150.34 |
| 08/14/2026 18:03 | 7 | 150.355 |
| 08/14/2026 18:03 | 63 | 150.355 |
| 08/14/2026 18:03 | 100 | 150.36 |
| 08/14/2026 18:03 | 180 | 150.37 |
| 08/14/2026 18:03 | 1 | 150.37 |
| 08/14/2026 18:03 | 10 | 150.39 |
| 08/14/2026 18:03 | 100 | 150.39 |
| 08/14/2026 18:03 | 37 | 150.355 |
| 08/14/2026 18:03 | 5 | 150.32 |
| 08/14/2026 18:03 | 7 | 150.32 |
| 08/14/2026 18:03 | 25 | 150.34 |
| 08/14/2026 18:03 | 12 | 150.34 |
| 08/14/2026 18:02 | 100 | 150.40 |
| 08/14/2026 18:02 | 72 | 150.41 |
| 08/14/2026 18:02 | 300 | 150.41 |
| 08/14/2026 18:02 | 140 | 150.41 |
| 08/14/2026 18:02 | 60 | 150.41 |
| 08/14/2026 18:02 | 100 | 150.41 |
| 08/14/2026 18:02 | 300 | 150.41 |
| 08/14/2026 18:02 | 100 | 150.41 |
| 08/14/2026 18:02 | 30 | 150.41 |
| 08/14/2026 18:02 | 70 | 150.41 |
| 08/14/2026 18:02 | 400 | 150.41 |
| 08/14/2026 18:02 | 25 | 150.395 |
| 08/14/2026 18:02 | 62 | 150.395 |
| 08/14/2026 18:02 | 100 | 150.37 |
| 08/14/2026 18:02 | 18 | 150.37 |
| 08/14/2026 18:02 | 12 | 150.37 |
| 08/14/2026 18:02 | 6 | 150.37 |
| 08/14/2026 18:02 | 20 | 150.42 |
| 08/14/2026 18:02 | 20 | 150.42 |
| 08/14/2026 18:02 | 1 | 150.42 |
| 08/14/2026 18:02 | 84 | 150.42 |
| 08/14/2026 18:02 | 1 | 150.44 |
| 08/14/2026 18:02 | 15 | 150.42 |
| 08/14/2026 18:02 | 2 | 150.43 |
| 08/14/2026 18:02 | 100 | 150.43 |
| 08/14/2026 18:02 | 1 | 150.44 |
| 08/14/2026 18:02 | 25 | 150.45 |
| 08/14/2026 18:01 | 1 | 150.53 |
| 08/14/2026 18:01 | 1 | 150.52 |
| 08/14/2026 18:01 | 80 | 150.50 |
| 08/14/2026 18:01 | 100 | 150.50 |
| 08/14/2026 18:01 | 1 | 150.58 |
| 08/14/2026 18:01 | 65 | 150.58 |
| 08/14/2026 18:01 | 1 | 150.58 |
| 08/14/2026 18:01 | 1 | 150.56 |
| 08/14/2026 18:01 | 25 | 150.56 |
| 08/14/2026 18:00 | 2 | 150.57 |
| 08/14/2026 18:00 | 2 | 150.50 |
| 08/14/2026 18:00 | 100 | 150.49 |
| 08/14/2026 18:00 | 100 | 150.49 |
| 08/14/2026 18:00 | 100 | 150.49 |
| 08/14/2026 18:00 | 10 | 150.49 |
| 08/14/2026 18:00 | 3 | 150.49 |
| 08/14/2026 18:00 | 1 | 150.44 |
| 08/14/2026 18:00 | 9 | 150.385 |
| 08/14/2026 18:00 | 1 | 150.41 |
| 08/14/2026 17:59 | 42 | 150.36 |
| 08/14/2026 17:59 | 200 | 150.33 |
| 08/14/2026 17:59 | 10 | 150.33 |
| 08/14/2026 17:59 | 15 | 150.32 |
| 08/14/2026 17:59 | 10 | 150.29 |
| 08/14/2026 17:59 | 5 | 150.29 |
| 08/14/2026 17:59 | 5 | 150.29 |
| 08/14/2026 17:59 | 4 | 150.29 |
| 08/14/2026 17:59 | 4 | 150.29 |
| 08/14/2026 17:59 | 1 | 150.29 |
| 08/14/2026 17:59 | 56 | 150.29 |
| 08/14/2026 17:59 | 17 | 150.20 |
| 08/14/2026 17:59 | 1 | 150.29 |
| 08/14/2026 17:59 | 66 | 150.28 |
| 08/14/2026 17:59 | 37 | 150.19 |
| 08/14/2026 17:59 | 1 | 150.25 |
| 08/14/2026 17:58 | 28 | 150.32 |
| 08/14/2026 17:58 | 1 | 150.31 |
| 08/14/2026 17:58 | 98 | 150.31 |
| 08/14/2026 17:58 | 1 | 150.31 |
| 08/14/2026 17:58 | 1 | 150.30 |
| 08/14/2026 17:57 | 1 | 150.30 |
| 08/14/2026 17:57 | 52 | 150.19 |
| 08/14/2026 17:57 | 7 | 150.19 |
| 08/14/2026 17:57 | 13 | 150.18 |
| 08/14/2026 17:57 | 6 | 150.15 |
| 08/14/2026 17:57 | 94 | 150.15 |
| 08/14/2026 17:57 | 5 | 150.14 |
| 08/14/2026 17:57 | 15 | 150.13 |
| 08/14/2026 17:57 | 25 | 150.12 |
| 08/14/2026 17:57 | 20 | 150.12 |
| 08/14/2026 17:56 | 25 | 150.05 |
| 08/14/2026 17:56 | 1 | 150.03 |
| 08/14/2026 17:56 | 1 | 150.04 |
| 08/14/2026 17:56 | 1 | 150.04 |
| 08/14/2026 17:56 | 50 | 150.04 |
| 08/14/2026 17:56 | 34 | 150.04 |
| 08/14/2026 17:56 | 34 | 150.04 |
| 08/14/2026 17:56 | 1 | 150.04 |
| 08/14/2026 17:56 | 6 | 150.07 |
| 08/14/2026 17:56 | 34 | 150.07 |
| 08/14/2026 17:56 | 66 | 150.07 |
| 08/14/2026 17:56 | 20 | 150.07 |
| 08/14/2026 17:56 | 1 | 150.07 |
| 08/14/2026 17:56 | 1 | 150.07 |
| 08/14/2026 17:56 | 12 | 150.07 |
| 08/14/2026 17:56 | 88 | 150.07 |
| 08/14/2026 17:56 | 2 | 150.07 |
| 08/14/2026 17:56 | 91 | 150.07 |
| 08/14/2026 17:56 | 9 | 150.07 |
| 08/14/2026 17:56 | 48 | 149.985 |
| 08/14/2026 17:56 | 95 | 149.98 |
| 08/14/2026 17:56 | 100 | 150.07 |
| 08/14/2026 17:56 | 2 | 149.98 |
| 08/14/2026 17:56 | 100 | 150.00 |
| 08/14/2026 17:56 | 2408 | 150.01 |
| 08/14/2026 17:56 | 20 | 150.00 |
| 08/14/2026 17:56 | 152 | 150.00 |
| 08/14/2026 17:56 | 48 | 150.00 |
| 08/14/2026 17:56 | 88 | 150.01 |
| 08/14/2026 17:56 | 44 | 150.01 |
| 08/14/2026 17:56 | 5 | 150.00 |
| 08/14/2026 17:56 | 10 | 150.00 |
| 08/14/2026 17:56 | 400 | 150.01 |
| 08/14/2026 17:56 | 171 | 150.01 |
| 08/14/2026 17:56 | 33 | 150.01 |
| 08/14/2026 17:56 | 173 | 150.01 |
| 08/14/2026 17:56 | 1 | 150.01 |
| 08/14/2026 17:56 | 485 | 150.01 |
| 08/14/2026 17:56 | 200 | 150.01 |
| 08/14/2026 17:56 | 15 | 150.01 |
| 08/14/2026 17:56 | 25 | 150.01 |
| 08/14/2026 17:56 | 100 | 150.02 |
| 08/14/2026 17:56 | 100 | 150.04 |
| 08/14/2026 17:56 | 100 | 150.04 |
| 08/14/2026 17:56 | 100 | 150.05 |
| 08/14/2026 17:56 | 25 | 150.06 |
| 08/14/2026 17:56 | 100 | 150.07 |
| 08/14/2026 17:56 | 180 | 150.08 |
| 08/14/2026 17:56 | 100 | 150.11 |
| 08/14/2026 17:56 | 4 | 150.10 |
| 08/14/2026 17:56 | 1 | 150.11 |
| 08/14/2026 17:56 | 3 | 150.11 |
| 08/14/2026 17:56 | 3 | 150.11 |
| 08/14/2026 17:56 | 6 | 150.09 |
| 08/14/2026 17:56 | 10 | 150.09 |
| 08/14/2026 17:56 | 100 | 150.09 |
| 08/14/2026 17:56 | 34 | 150.09 |
| 08/14/2026 17:56 | 66 | 150.09 |
| 08/14/2026 17:56 | 1 | 150.09 |
| 08/14/2026 17:56 | 7 | 150.09 |
| 08/14/2026 17:56 | 100 | 150.09 |
| 08/14/2026 17:56 | 6 | 150.09 |
| 08/14/2026 17:56 | 60 | 150.09 |
| 08/14/2026 17:56 | 40 | 150.09 |
| 08/14/2026 17:56 | 1 | 150.08 |
| 08/14/2026 17:55 | 1 | 150.05 |
| 08/14/2026 17:55 | 20 | 150.00 |
| 08/14/2026 17:55 | 20 | 150.00 |
| 08/14/2026 17:55 | 200 | 150.00 |
| 08/14/2026 17:55 | 100 | 150.00 |
| 08/14/2026 17:55 | 7 | 149.99 |
| 08/14/2026 17:55 | 13 | 149.99 |
| 08/14/2026 17:55 | 1 | 149.99 |
| 08/14/2026 17:55 | 99 | 149.99 |
| 08/14/2026 17:55 | 1 | 149.99 |
| 08/14/2026 17:55 | 4 | 149.95 |
| 08/14/2026 17:55 | 496 | 149.95 |
| 08/14/2026 17:55 | 100 | 149.95 |
| 08/14/2026 17:55 | 100 | 149.95 |
| 08/14/2026 17:55 | 33 | 149.95 |
| 08/14/2026 17:55 | 33 | 149.95 |
| 08/14/2026 17:55 | 33 | 149.95 |
| 08/14/2026 17:55 | 1 | 149.95 |
| 08/14/2026 17:55 | 10 | 149.95 |
| 08/14/2026 17:55 | 10 | 149.95 |
| 08/14/2026 17:55 | 100 | 149.95 |
| 08/14/2026 17:55 | 7 | 149.95 |
| 08/14/2026 17:55 | 1 | 149.94 |
| 08/14/2026 17:54 | 10 | 149.93 |
| 08/14/2026 17:54 | 10 | 149.87 |
| 08/14/2026 17:54 | 100 | 149.87 |
| 08/14/2026 17:54 | 49 | 149.85 |
| 08/14/2026 17:54 | 1 | 149.85 |
| 08/14/2026 17:54 | 1 | 149.83 |
| 08/14/2026 17:54 | 10 | 149.84 |
| 08/14/2026 17:54 | 97 | 149.84 |
| 08/14/2026 17:54 | 3 | 149.84 |
| 08/14/2026 17:54 | 10 | 149.84 |
| 08/14/2026 17:54 | 20 | 149.84 |
| 08/14/2026 17:54 | 10 | 149.84 |
| 08/14/2026 17:54 | 10 | 149.84 |
| 08/14/2026 17:54 | 2 | 149.83 |
| 08/14/2026 17:54 | 90 | 149.84 |
| 08/14/2026 17:54 | 1 | 149.82 |
| 08/14/2026 17:54 | 10 | 149.84 |
| 08/14/2026 17:54 | 10 | 149.84 |
| 08/14/2026 17:54 | 26 | 149.84 |
| 08/14/2026 17:54 | 10 | 149.84 |
| 08/14/2026 17:54 | 10 | 149.84 |
| 08/14/2026 17:54 | 20 | 149.83 |
| 08/14/2026 17:54 | 20 | 149.83 |
| 08/14/2026 17:54 | 5 | 149.82 |
| 08/14/2026 17:54 | 20 | 149.82 |
| 08/14/2026 17:54 | 100 | 149.81 |
| 08/14/2026 17:54 | 3 | 149.75 |
| 08/14/2026 17:54 | 100 | 149.75 |
| 08/14/2026 17:54 | 5 | 149.75 |
| 08/14/2026 17:54 | 100 | 149.75 |
| 08/14/2026 17:54 | 1 | 149.76 |
| 08/14/2026 17:54 | 10 | 149.76 |
| 08/14/2026 17:54 | 100 | 149.76 |
| 08/14/2026 17:54 | 4 | 149.79 |
| 08/14/2026 17:53 | 1 | 149.80 |
| 08/14/2026 17:53 | 84 | 149.82 |
| 08/14/2026 17:53 | 1 | 149.79 |
| 08/14/2026 17:53 | 5 | 149.79 |
| 08/14/2026 17:53 | 15 | 149.79 |
| 08/14/2026 17:53 | 5 | 149.80 |
| 08/14/2026 17:53 | 20 | 149.80 |
| 08/14/2026 17:53 | 5 | 149.80 |
| 08/14/2026 17:53 | 16 | 149.80 |
| 08/14/2026 17:53 | 20 | 149.80 |
| 08/14/2026 17:53 | 26 | 149.80 |
| 08/14/2026 17:53 | 1 | 149.81 |
| 08/14/2026 17:53 | 1 | 149.82 |
| 08/14/2026 17:53 | 26 | 149.87 |
| 08/14/2026 17:53 | 1 | 149.86 |
| 08/14/2026 17:53 | 80 | 149.94 |
| 08/14/2026 17:53 | 10 | 149.95 |
| 08/14/2026 17:52 | 9 | 149.95 |
| 08/14/2026 17:52 | 9 | 149.95 |
| 08/14/2026 17:52 | 1 | 149.95 |
| 08/14/2026 17:52 | 1 | 149.95 |
| 08/14/2026 17:52 | 2 | 149.95 |
| 08/14/2026 17:52 | 1 | 149.95 |
| 08/14/2026 17:52 | 60 | 149.95 |
| 08/14/2026 17:52 | 6 | 149.94 |
| 08/14/2026 17:52 | 1 | 149.90 |
| 08/14/2026 17:52 | 8 | 149.89 |
| 08/14/2026 17:52 | 1 | 149.89 |
| 08/14/2026 17:52 | 7 | 149.855 |
| 08/14/2026 17:52 | 1 | 149.86 |
| 08/14/2026 17:52 | 180 | 149.88 |
| 08/14/2026 17:52 | 2 | 149.91 |
| 08/14/2026 17:52 | 1 | 149.91 |
| 08/14/2026 17:52 | 1 | 149.91 |
| 08/14/2026 17:52 | 37 | 149.91 |
| 08/14/2026 17:52 | 11 | 149.91 |
| 08/14/2026 17:52 | 1 | 149.91 |
| 08/14/2026 17:52 | 1 | 149.81 |
| 08/14/2026 17:52 | 9 | 149.81 |
| 08/14/2026 17:52 | 10 | 149.81 |
| 08/14/2026 17:52 | 100 | 149.81 |
| 08/14/2026 17:52 | 1 | 149.80 |
| 08/14/2026 17:51 | 3 | 149.75 |
| 08/14/2026 17:51 | 80 | 149.78 |
| 08/14/2026 17:51 | 2 | 149.735 |
| 08/14/2026 17:51 | 3 | 149.76 |
| 08/14/2026 17:50 | 25 | 149.76 |
| 08/14/2026 17:50 | 10 | 149.77 |
| 08/14/2026 17:50 | 12 | 149.77 |
| 08/14/2026 17:50 | 25 | 149.77 |
| 08/14/2026 17:50 | 4 | 149.77 |
| 08/14/2026 17:50 | 4 | 149.77 |
| 08/14/2026 17:50 | 3 | 149.77 |
| 08/14/2026 17:50 | 4 | 149.77 |
| 08/14/2026 17:50 | 5 | 149.77 |
| 08/14/2026 17:50 | 5 | 149.77 |
| 08/14/2026 17:50 | 7 | 149.77 |
| 08/14/2026 17:50 | 100 | 149.77 |
| 08/14/2026 17:50 | 4 | 149.89 |
| 08/14/2026 17:50 | 100 | 149.84 |
| 08/14/2026 17:50 | 1 | 149.81 |
| 08/14/2026 17:50 | 7 | 149.80 |
| 08/14/2026 17:50 | 60 | 149.80 |
| 08/14/2026 17:50 | 7 | 149.79 |
| 08/14/2026 17:50 | 100 | 149.79 |
| 08/14/2026 17:50 | 10 | 149.79 |
| 08/14/2026 17:50 | 33 | 149.79 |
| 08/14/2026 17:50 | 9 | 149.79 |
| 08/14/2026 17:50 | 100 | 149.74 |
| 08/14/2026 17:50 | 92 | 149.74 |
| 08/14/2026 17:50 | 8 | 149.74 |
| 08/14/2026 17:50 | 1 | 149.74 |
| 08/14/2026 17:50 | 1 | 149.74 |
| 08/14/2026 17:50 | 5 | 149.70 |
| 08/14/2026 17:50 | 10 | 149.67 |
| 08/14/2026 17:50 | 100 | 149.67 |
| 08/14/2026 17:50 | 1 | 149.64 |
| 08/14/2026 17:50 | 1 | 149.63 |
| 08/14/2026 17:49 | 72 | 149.61 |
| 08/14/2026 17:49 | 16 | 149.61 |
| 08/14/2026 17:49 | 10 | 149.59 |
| 08/14/2026 17:49 | 12 | 149.61 |
| 08/14/2026 17:49 | 1 | 149.59 |
| 08/14/2026 17:49 | 38 | 149.57 |
| 08/14/2026 17:49 | 100 | 149.60 |
| 08/14/2026 17:49 | 100 | 149.59 |
| 08/14/2026 17:49 | 10 | 149.59 |
| 08/14/2026 17:49 | 100 | 149.59 |
| 08/14/2026 17:49 | 1 | 149.59 |
| 08/14/2026 17:49 | 10 | 149.53 |
| 08/14/2026 17:49 | 10 | 149.53 |
| 08/14/2026 17:49 | 10 | 149.53 |
| 08/14/2026 17:49 | 1 | 149.52 |
| 08/14/2026 17:49 | 7 | 149.52 |
| 08/14/2026 17:49 | 53 | 149.45 |
| 08/14/2026 17:48 | 1 | 149.41 |
| 08/14/2026 17:48 | 1 | 149.52 |
| 08/14/2026 17:48 | 958 | 149.52 |
| 08/14/2026 17:48 | 25 | 149.59 |
| 08/14/2026 17:48 | 25 | 149.57 |
| 08/14/2026 17:48 | 5 | 149.56 |
| 08/14/2026 17:48 | 1 | 149.52 |
| 08/14/2026 17:48 | 41 | 149.52 |
| 08/14/2026 17:48 | 10 | 149.52 |
| 08/14/2026 17:47 | 5 | 149.44 |
| 08/14/2026 17:47 | 23 | 149.45 |
| 08/14/2026 17:47 | 97 | 149.45 |
| 08/14/2026 17:47 | 5 | 149.45 |
| 08/14/2026 17:47 | 82 | 149.46 |
| 08/14/2026 17:47 | 5 | 149.46 |
| 08/14/2026 17:47 | 49 | 149.50 |
| 08/14/2026 17:47 | 1 | 149.50 |
| 08/14/2026 17:47 | 1 | 149.51 |
| 08/14/2026 17:47 | 1 | 149.46 |
| 08/14/2026 17:46 | 1 | 149.56 |
| 08/14/2026 17:46 | 1 | 149.54 |
| 08/14/2026 17:46 | 1 | 149.54 |
| 08/14/2026 17:46 | 1 | 149.53 |
| 08/14/2026 17:46 | 3 | 149.49 |
| 08/14/2026 17:46 | 2 | 149.49 |
| 08/14/2026 17:46 | 67 | 149.50 |
| 08/14/2026 17:46 | 8 | 149.49 |
| 08/14/2026 17:46 | 11 | 149.49 |
| 08/14/2026 17:46 | 1 | 149.49 |
| 08/14/2026 17:46 | 2 | 149.49 |
| 08/14/2026 17:46 | 12 | 149.49 |
| 08/14/2026 17:46 | 10 | 149.49 |
| 08/14/2026 17:46 | 39 | 149.49 |
| 08/14/2026 17:46 | 1 | 149.49 |
| 08/14/2026 17:46 | 1 | 149.49 |
| 08/14/2026 17:46 | 59 | 149.49 |
| 08/14/2026 17:46 | 41 | 149.49 |
| 08/14/2026 17:46 | 59 | 149.49 |
| 08/14/2026 17:46 | 1 | 149.48 |
| 08/14/2026 17:46 | 100 | 149.45 |
| 08/14/2026 17:46 | 4 | 149.47 |
| 08/14/2026 17:46 | 2 | 149.40 |
| 08/14/2026 17:46 | 18 | 149.29 |
| 08/14/2026 17:46 | 2 | 149.41 |
| 08/14/2026 17:46 | 80 | 149.44 |
| 08/14/2026 17:46 | 100 | 149.44 |
| 08/14/2026 17:46 | 2 | 149.42 |
| 08/14/2026 17:46 | 33 | 149.50 |
| 08/14/2026 17:46 | 80 | 149.46 |
| 08/14/2026 17:46 | 20 | 149.46 |
| 08/14/2026 17:46 | 13 | 149.46 |
| 08/14/2026 17:46 | 1 | 149.46 |
| 08/14/2026 17:46 | 36 | 149.46 |
| 08/14/2026 17:46 | 4 | 149.46 |
| 08/14/2026 17:45 | 10 | 149.37 |
| 08/14/2026 17:45 | 9 | 149.37 |
| 08/14/2026 17:45 | 1 | 149.37 |
| 08/14/2026 17:45 | 5 | 149.36 |
| 08/14/2026 17:45 | 10 | 149.32 |
| 08/14/2026 17:45 | 10 | 149.32 |
| 08/14/2026 17:45 | 96 | 149.32 |
| 08/14/2026 17:45 | 1 | 149.32 |
| 08/14/2026 17:45 | 3 | 149.32 |
| 08/14/2026 17:45 | 2 | 149.32 |
| 08/14/2026 17:45 | 1 | 149.31 |
| 08/14/2026 17:45 | 2 | 149.31 |
| 08/14/2026 17:45 | 4 | 149.30 |
| 08/14/2026 17:45 | 100 | 149.30 |
| 08/14/2026 17:44 | 100 | 149.20 |
| 08/14/2026 17:44 | 1 | 149.31 |
| 08/14/2026 17:44 | 1 | 149.31 |
| 08/14/2026 17:44 | 11 | 149.25 |
| 08/14/2026 17:44 | 27 | 149.12 |
| 08/14/2026 17:44 | 20 | 149.12 |
| 08/14/2026 17:44 | 53 | 149.12 |
| 08/14/2026 17:44 | 100 | 149.11 |
| 08/14/2026 17:44 | 11 | 149.11 |
| 08/14/2026 17:44 | 100 | 149.11 |
| 08/14/2026 17:44 | 125 | 149.10 |
| 08/14/2026 17:44 | 1 | 149.09 |
| 08/14/2026 17:44 | 10 | 149.00 |
| 08/14/2026 17:44 | 10 | 149.00 |
| 08/14/2026 17:44 | 60 | 149.00 |
| 08/14/2026 17:44 | 100 | 149.00 |
| 08/14/2026 17:44 | 3 | 149.00 |
| 08/14/2026 17:44 | 100 | 149.00 |
| 08/14/2026 17:44 | 1 | 148.99 |
| 08/14/2026 17:44 | 1 | 149.00 |
| 08/14/2026 17:44 | 3 | 149.00 |
| 08/14/2026 17:43 | 1 | 149.015 |
| 08/14/2026 17:43 | 9 | 149.10 |
| 08/14/2026 17:43 | 1 | 149.10 |
| 08/14/2026 17:42 | 5 | 149.07 |
| 08/14/2026 17:41 | 1 | 149.055 |
| 08/14/2026 17:41 | 100 | 149.02 |
| 08/14/2026 17:41 | 11 | 149.02 |
| 08/14/2026 17:41 | 3 | 149.01 |
| 08/14/2026 17:41 | 100 | 149.01 |
| 08/14/2026 17:40 | 25 | 148.935 |
| 08/14/2026 17:40 | 25 | 148.935 |
| 08/14/2026 17:40 | 25 | 148.935 |
| 08/14/2026 17:40 | 100 | 148.93 |
| 08/14/2026 17:40 | 3 | 148.93 |
| 08/14/2026 17:40 | 72 | 148.94 |
| 08/14/2026 17:40 | 28 | 148.94 |
| 08/14/2026 17:40 | 72 | 148.95 |
| 08/14/2026 17:40 | 203 | 148.95 |
| 08/14/2026 17:40 | 25 | 148.95 |
| 08/14/2026 17:39 | 7 | 149.075 |
| 08/14/2026 17:39 | 1 | 149.21 |
| 08/14/2026 17:38 | 94 | 149.08 |
| 08/14/2026 17:38 | 2 | 149.25 |
| 08/14/2026 17:38 | 1 | 149.25 |
| 08/14/2026 17:38 | 2 | 149.24 |
| 08/14/2026 17:38 | 1 | 149.24 |
| 08/14/2026 17:38 | 3 | 149.24 |
| 08/14/2026 17:38 | 1 | 149.24 |
| 08/14/2026 17:38 | 2 | 149.24 |
| 08/14/2026 17:38 | 18 | 149.23 |
| 08/14/2026 17:38 | 11 | 149.23 |
| 08/14/2026 17:38 | 10 | 149.23 |
| 08/14/2026 17:38 | 100 | 149.23 |
| 08/14/2026 17:38 | 1 | 149.22 |
| 08/14/2026 17:37 | 100 | 149.08 |
| 08/14/2026 17:37 | 10 | 149.08 |
| 08/14/2026 17:37 | 29 | 149.07 |
| 08/14/2026 17:37 | 5 | 149.01 |
| 08/14/2026 17:37 | 50 | 149.01 |
| 08/14/2026 17:37 | 25 | 149.01 |
| 08/14/2026 17:37 | 1 | 149.02 |
| 08/14/2026 17:37 | 100 | 149.02 |
| 08/14/2026 17:37 | 100 | 149.02 |
| 08/14/2026 17:37 | 8 | 149.02 |
| 08/14/2026 17:37 | 41 | 149.02 |
| 08/14/2026 17:37 | 50 | 149.02 |
| 08/14/2026 17:37 | 50 | 149.04 |
| 08/14/2026 17:37 | 100 | 149.05 |
| 08/14/2026 17:37 | 100 | 149.05 |
| 08/14/2026 17:37 | 180 | 149.06 |
| 08/14/2026 17:37 | 100 | 149.07 |
| 08/14/2026 17:37 | 100 | 149.07 |
| 08/14/2026 17:37 | 25 | 149.08 |
| 08/14/2026 17:37 | 25 | 149.09 |
| 08/14/2026 17:36 | 6 | 149.135 |
| 08/14/2026 17:36 | 7 | 149.135 |
| 08/14/2026 17:36 | 1 | 149.18 |
| 08/14/2026 17:36 | 1 | 149.23 |
| 08/14/2026 17:36 | 25 | 149.17 |
| 08/14/2026 17:36 | 25 | 149.17 |
| 08/14/2026 17:36 | 25 | 149.17 |
| 08/14/2026 17:36 | 25 | 149.17 |
| 08/14/2026 17:36 | 1 | 149.24 |
| 08/14/2026 17:36 | 3 | 149.24 |
| 08/14/2026 17:36 | 1 | 149.24 |
| 08/14/2026 17:36 | 10 | 149.17 |
| 08/14/2026 17:36 | 100 | 149.17 |
| 08/14/2026 17:36 | 2 | 149.17 |
| 08/14/2026 17:36 | 1 | 149.17 |
| 08/14/2026 17:36 | 10 | 149.10 |
| 08/14/2026 17:36 | 2 | 149.09 |
| 08/14/2026 17:36 | 21 | 149.04 |
| 08/14/2026 17:36 | 7 | 149.03 |
| 08/14/2026 17:36 | 5 | 149.02 |
| 08/14/2026 17:36 | 10 | 149.02 |
| 08/14/2026 17:36 | 40 | 149.01 |
| 08/14/2026 17:36 | 10 | 149.01 |
| 08/14/2026 17:36 | 10 | 149.00 |
| 08/14/2026 17:36 | 25 | 149.00 |
| 08/14/2026 17:36 | 10 | 149.00 |
| 08/14/2026 17:36 | 95 | 149.00 |
| 08/14/2026 17:36 | 5 | 149.00 |
| 08/14/2026 17:35 | 12 | 148.90 |
| 08/14/2026 17:35 | 10 | 148.90 |
| 08/14/2026 17:35 | 11 | 148.98 |
| 08/14/2026 17:33 | 10 | 149.00 |
| 08/14/2026 17:33 | 4 | 149.01 |
| 08/14/2026 17:33 | 220 | 149.01 |
| 08/14/2026 17:33 | 1 | 149.01 |
| 08/14/2026 17:33 | 250 | 149.01 |
| 08/14/2026 17:33 | 72 | 149.01 |
| 08/14/2026 17:33 | 125 | 149.02 |
| 08/14/2026 17:33 | 100 | 149.02 |
| 08/14/2026 17:33 | 72 | 149.02 |
| 08/14/2026 17:33 | 12 | 149.01 |
| 08/14/2026 17:33 | 44 | 149.01 |
| 08/14/2026 17:33 | 10 | 149.00 |
| 08/14/2026 17:33 | 25 | 148.90 |
| 08/14/2026 17:33 | 25 | 148.90 |
| 08/14/2026 17:33 | 25 | 148.90 |
| 08/14/2026 17:33 | 25 | 148.90 |
| 08/14/2026 17:33 | 25 | 148.86 |
| 08/14/2026 17:33 | 9 | 148.87 |
| 08/14/2026 17:33 | 95 | 148.93 |
| 08/14/2026 17:33 | 9 | 148.93 |
| 08/14/2026 17:33 | 9 | 148.93 |
| 08/14/2026 17:33 | 9 | 148.93 |
| 08/14/2026 17:33 | 100 | 148.93 |
| 08/14/2026 17:33 | 9 | 148.93 |
| 08/14/2026 17:33 | 9 | 148.93 |
| 08/14/2026 17:33 | 50 | 148.93 |
| 08/14/2026 17:33 | 1 | 148.93 |
| 08/14/2026 17:33 | 9 | 148.93 |
| 08/14/2026 17:33 | 1 | 148.93 |
| 08/14/2026 17:33 | 99 | 148.94 |
| 08/14/2026 17:33 | 1 | 148.94 |
| 08/14/2026 17:33 | 9 | 148.94 |
| 08/14/2026 17:33 | 11 | 148.95 |
| 08/14/2026 17:33 | 1 | 148.96 |
| 08/14/2026 17:33 | 38 | 148.97 |
| 08/14/2026 17:33 | 5 | 149.00 |
| 08/14/2026 17:33 | 100 | 149.00 |
| 08/14/2026 17:33 | 100 | 149.01 |
| 08/14/2026 17:33 | 20 | 149.14 |
| 08/14/2026 17:33 | 30 | 149.14 |
| 08/14/2026 17:33 | 49 | 149.14 |
| 08/14/2026 17:33 | 21 | 149.14 |
| 08/14/2026 17:33 | 26 | 149.14 |
| 08/14/2026 17:33 | 37 | 149.14 |
| 08/14/2026 17:33 | 19 | 149.14 |
| 08/14/2026 17:33 | 100 | 149.14 |
| 08/14/2026 17:33 | 99 | 149.14 |
| 08/14/2026 17:33 | 1 | 149.14 |
| 08/14/2026 17:33 | 118 | 149.14 |
| 08/14/2026 17:33 | 100 | 149.14 |
| 08/14/2026 17:33 | 1 | 149.08 |
| 08/14/2026 17:33 | 99 | 149.08 |
| 08/14/2026 17:33 | 1 | 149.07 |
| 08/14/2026 17:32 | 100 | 149.08 |
| 08/14/2026 17:32 | 200 | 149.14 |
| 08/14/2026 17:32 | 100 | 149.14 |
| 08/14/2026 17:32 | 100 | 149.14 |
| 08/14/2026 17:32 | 100 | 149.215 |
| 08/14/2026 17:32 | 1 | 149.20 |
| 08/14/2026 17:32 | 21 | 149.20 |
| 08/14/2026 17:32 | 1 | 149.20 |
| 08/14/2026 17:32 | 100 | 149.20 |
| 08/14/2026 17:32 | 100 | 149.21 |
| 08/14/2026 17:32 | 1026 | 149.21 |
| 08/14/2026 17:32 | 1015 | 149.21 |
| 08/14/2026 17:32 | 1 | 149.21 |
| 08/14/2026 17:32 | 15 | 149.21 |
| 08/14/2026 17:32 | 70 | 149.21 |
| 08/14/2026 17:32 | 2 | 149.175 |
| 08/14/2026 17:32 | 100 | 149.19 |
| 08/14/2026 17:32 | 10 | 149.19 |
| 08/14/2026 17:32 | 12 | 149.19 |
| 08/14/2026 17:32 | 100 | 149.19 |
| 08/14/2026 17:32 | 100 | 149.18 |
| 08/14/2026 17:32 | 1 | 149.13 |
| 08/14/2026 17:32 | 1 | 149.07 |
| 08/14/2026 17:32 | 1 | 149.09 |
| 08/14/2026 17:31 | 1 | 149.095 |
| 08/14/2026 17:31 | 1 | 149.10 |
| 08/14/2026 17:31 | 1 | 149.09 |
| 08/14/2026 17:31 | 1 | 149.09 |
| 08/14/2026 17:31 | 5 | 149.10 |
| 08/14/2026 17:31 | 1 | 149.10 |
| 08/14/2026 17:31 | 6 | 149.11 |
| 08/14/2026 17:31 | 100 | 149.19 |
| 08/14/2026 17:31 | 1 | 149.20 |
| 08/14/2026 17:31 | 1 | 149.18 |
| 08/14/2026 17:31 | 24 | 149.15 |
| 08/14/2026 17:31 | 17 | 149.15 |
| 08/14/2026 17:31 | 2 | 149.20 |
| 08/14/2026 17:31 | 100 | 149.21 |
| 08/14/2026 17:31 | 5 | 149.21 |
| 08/14/2026 17:31 | 10 | 149.21 |
| 08/14/2026 17:31 | 6 | 149.21 |
| 08/14/2026 17:31 | 125 | 149.22 |
| 08/14/2026 17:31 | 100 | 149.24 |
| 08/14/2026 17:31 | 25 | 149.24 |
| 08/14/2026 17:31 | 1 | 149.24 |
| 08/14/2026 17:31 | 100 | 149.25 |
| 08/14/2026 17:31 | 100 | 149.26 |
| 08/14/2026 17:31 | 100 | 149.27 |
| 08/14/2026 17:31 | 100 | 149.28 |
| 08/14/2026 17:31 | 100 | 149.335 |
| 08/14/2026 17:31 | 100 | 149.34 |
| 08/14/2026 17:31 | 8 | 149.40 |
| 08/14/2026 17:31 | 3 | 149.35 |
| 08/14/2026 17:31 | 16 | 149.335 |
| 08/14/2026 17:31 | 10 | 149.335 |
| 08/14/2026 17:31 | 15 | 149.335 |
| 08/14/2026 17:31 | 4 | 149.27 |
| 08/14/2026 17:31 | 25 | 149.28 |
| 08/14/2026 17:31 | 1 | 149.335 |
| 08/14/2026 17:31 | 6 | 149.26 |
| 08/14/2026 17:30 | 14 | 149.335 |
| 08/14/2026 17:30 | 14 | 149.335 |
| 08/14/2026 17:30 | 25 | 149.305 |
| 08/14/2026 17:30 | 25 | 149.305 |
| 08/14/2026 17:30 | 25 | 149.305 |
| 08/14/2026 17:30 | 25 | 149.305 |
| 08/14/2026 17:30 | 25 | 149.305 |
| 08/14/2026 17:30 | 25 | 149.305 |
| 08/14/2026 17:30 | 25 | 149.305 |
| 08/14/2026 17:30 | 25 | 149.305 |
| 08/14/2026 17:30 | 10 | 149.29 |
| 08/14/2026 17:30 | 10 | 149.29 |
| 08/14/2026 17:29 | 2 | 149.25 |
| 08/14/2026 17:29 | 45 | 149.26 |
| 08/14/2026 17:29 | 1 | 149.24 |
| 08/14/2026 17:29 | 1 | 149.23 |
| 08/14/2026 17:29 | 14 | 149.22 |
| 08/14/2026 17:29 | 7 | 149.21 |
| 08/14/2026 17:29 | 5 | 149.21 |
| 08/14/2026 17:29 | 7 | 149.21 |
| 08/14/2026 17:29 | 15 | 149.21 |
| 08/14/2026 17:29 | 1 | 149.21 |
| 08/14/2026 17:29 | 29 | 149.21 |
| 08/14/2026 17:29 | 1 | 149.20 |
| 08/14/2026 17:29 | 2 | 149.19 |
| 08/14/2026 17:29 | 10 | 149.19 |
| 08/14/2026 17:29 | 13 | 149.19 |
| 08/14/2026 17:29 | 10 | 149.19 |
| 08/14/2026 17:29 | 40 | 149.19 |
| 08/14/2026 17:29 | 10 | 149.19 |
| 08/14/2026 17:29 | 10 | 149.19 |
| 08/14/2026 17:29 | 99 | 149.19 |
| 08/14/2026 17:29 | 1 | 149.19 |
| 08/14/2026 17:28 | 2 | 149.11 |
| 08/14/2026 17:28 | 1 | 149.19 |
| 08/14/2026 17:28 | 40 | 149.19 |
| 08/14/2026 17:28 | 100 | 149.19 |
| 08/14/2026 17:28 | 100 | 149.19 |
| 08/14/2026 17:28 | 49 | 149.19 |
| 08/14/2026 17:28 | 1 | 149.19 |
| 08/14/2026 17:28 | 50 | 149.19 |
| 08/14/2026 17:28 | 61 | 149.20 |
| 08/14/2026 17:28 | 39 | 149.20 |
| 08/14/2026 17:28 | 10 | 149.20 |
| 08/14/2026 17:28 | 11 | 149.20 |
| 08/14/2026 17:28 | 10 | 149.20 |
| 08/14/2026 17:28 | 4 | 149.20 |
| 08/14/2026 17:27 | 6 | 149.09 |
| 08/14/2026 17:27 | 9 | 149.10 |
| 08/14/2026 17:27 | 1 | 149.09 |
| 08/14/2026 17:27 | 20 | 149.20 |
| 08/14/2026 17:27 | 180 | 149.20 |
| 08/14/2026 17:27 | 100 | 149.20 |
| 08/14/2026 17:27 | 25 | 149.20 |
| 08/14/2026 17:27 | 100 | 149.18 |
| 08/14/2026 17:27 | 100 | 149.16 |
| 08/14/2026 17:27 | 100 | 149.18 |
| 08/14/2026 17:27 | 100 | 149.20 |
| 08/14/2026 17:27 | 2 | 149.18 |
| 08/14/2026 17:27 | 180 | 149.15 |
| 08/14/2026 17:27 | 100 | 149.17 |
| 08/14/2026 17:27 | 100 | 149.14 |
| 08/14/2026 17:27 | 4 | 149.07 |
| 08/14/2026 17:27 | 2 | 149.15 |
| 08/14/2026 17:26 | 10 | 149.17 |
| 08/14/2026 17:26 | 49 | 149.14 |
| 08/14/2026 17:26 | 1 | 149.17 |
| 08/14/2026 17:26 | 1 | 149.18 |
| 08/14/2026 17:26 | 37 | 149.18 |
| 08/14/2026 17:26 | 40 | 149.17 |
| 08/14/2026 17:26 | 6 | 149.06 |
| 08/14/2026 17:26 | 100 | 149.06 |
| 08/14/2026 17:26 | 1 | 149.03 |
| 08/14/2026 17:26 | 60 | 149.02 |
| 08/14/2026 17:26 | 25 | 149.01 |
| 08/14/2026 17:25 | 60 | 149.03 |
| 08/14/2026 17:25 | 12 | 149.04 |
| 08/14/2026 17:25 | 10 | 149.04 |
| 08/14/2026 17:25 | 44 | 148.95 |
| 08/14/2026 17:25 | 6 | 148.95 |
| 08/14/2026 17:25 | 3 | 148.95 |
| 08/14/2026 17:25 | 5 | 148.95 |
| 08/14/2026 17:25 | 310 | 148.95 |
| 08/14/2026 17:25 | 90 | 148.95 |
| 08/14/2026 17:25 | 10 | 148.95 |
| 08/14/2026 17:25 | 100 | 148.96 |
| 08/14/2026 17:25 | 1 | 149.07 |
| 08/14/2026 17:25 | 1 | 149.11 |
| 08/14/2026 17:25 | 2 | 149.10 |
| 08/14/2026 17:25 | 1 | 149.14 |
| 08/14/2026 17:24 | 10 | 149.17 |
| 08/14/2026 17:24 | 12 | 149.12 |
| 08/14/2026 17:24 | 25 | 149.12 |
| 08/14/2026 17:24 | 25 | 149.12 |
| 08/14/2026 17:24 | 25 | 149.12 |
| 08/14/2026 17:24 | 13 | 149.12 |
| 08/14/2026 17:24 | 100 | 149.07 |
| 08/14/2026 17:24 | 47 | 149.07 |
| 08/14/2026 17:24 | 53 | 149.07 |
| 08/14/2026 17:24 | 1 | 149.04 |
| 08/14/2026 17:24 | 14 | 149.02 |
| 08/14/2026 17:23 | 1 | 148.99 |
| 08/14/2026 17:23 | 100 | 148.88 |
| 08/14/2026 17:23 | 2 | 148.86 |
| 08/14/2026 17:23 | 11 | 148.86 |
| 08/14/2026 17:23 | 100 | 148.86 |
| 08/14/2026 17:23 | 2 | 148.85 |
| 08/14/2026 17:23 | 4 | 148.70 |
| 08/14/2026 17:23 | 1 | 148.71 |
| 08/14/2026 17:23 | 1 | 148.72 |
| 08/14/2026 17:22 | 180 | 148.80 |
| 08/14/2026 17:22 | 100 | 148.80 |
| 08/14/2026 17:22 | 200 | 148.80 |
| 08/14/2026 17:22 | 100 | 148.81 |
| 08/14/2026 17:22 | 98 | 148.81 |
| 08/14/2026 17:22 | 9 | 148.84 |
| 08/14/2026 17:22 | 74 | 148.88 |
| 08/14/2026 17:22 | 25 | 148.88 |
| 08/14/2026 17:22 | 1 | 148.88 |
| 08/14/2026 17:22 | 100 | 148.88 |
| 08/14/2026 17:22 | 100 | 148.88 |
| 08/14/2026 17:22 | 100 | 148.92 |
| 08/14/2026 17:22 | 100 | 148.99 |
| 08/14/2026 17:22 | 100 | 149.00 |
| 08/14/2026 17:22 | 23 | 149.08 |
| 08/14/2026 17:22 | 14 | 149.01 |
| 08/14/2026 17:22 | 25 | 149.01 |
| 08/14/2026 17:21 | 10 | 149.04 |
| 08/14/2026 17:21 | 100 | 149.06 |
| 08/14/2026 17:21 | 100 | 149.03 |
| 08/14/2026 17:21 | 24 | 149.04 |
| 08/14/2026 17:21 | 1 | 149.04 |
| 08/14/2026 17:21 | 100 | 149.04 |
| 08/14/2026 17:21 | 100 | 149.04 |
| 08/14/2026 17:21 | 50 | 149.04 |
| 08/14/2026 17:21 | 100 | 149.04 |
| 08/14/2026 17:21 | 100 | 149.06 |
| 08/14/2026 17:21 | 6 | 149.09 |
| 08/14/2026 17:21 | 16 | 149.07 |
| 08/14/2026 17:21 | 10 | 149.07 |
| 08/14/2026 17:21 | 100 | 149.06 |
| 08/14/2026 17:21 | 10 | 149.06 |
| 08/14/2026 17:21 | 12 | 149.06 |
| 08/14/2026 17:21 | 10 | 149.06 |
| 08/14/2026 17:21 | 1 | 148.98 |
| 08/14/2026 17:20 | 1 | 148.985 |
| 08/14/2026 17:20 | 93 | 148.985 |
| 08/14/2026 17:20 | 7 | 148.985 |
| 08/14/2026 17:20 | 5 | 148.94 |
| 08/14/2026 17:20 | 6 | 148.94 |
| 08/14/2026 17:20 | 19 | 148.94 |
| 08/14/2026 17:20 | 50 | 148.94 |
| 08/14/2026 17:20 | 10 | 149.04 |
| 08/14/2026 17:20 | 100 | 148.98 |
| 08/14/2026 17:20 | 3 | 148.98 |
| 08/14/2026 17:19 | 10 | 148.91 |
| 08/14/2026 17:19 | 10 | 148.92 |
| 08/14/2026 17:19 | 25 | 148.92 |
| 08/14/2026 17:19 | 50 | 149.02 |
| 08/14/2026 17:19 | 1 | 149.06 |
| 08/14/2026 17:18 | 1 | 149.06 |
| 08/14/2026 17:18 | 1 | 149.06 |
| 08/14/2026 17:18 | 15 | 148.91 |
| 08/14/2026 17:18 | 10 | 148.91 |
| 08/14/2026 17:18 | 100 | 148.86 |
| 08/14/2026 17:17 | 82 | 148.90 |
| 08/14/2026 17:17 | 66 | 148.90 |
| 08/14/2026 17:17 | 2 | 148.90 |
| 08/14/2026 17:17 | 29 | 148.90 |
| 08/14/2026 17:17 | 34 | 148.84 |
| 08/14/2026 17:17 | 14 | 148.84 |
| 08/14/2026 17:17 | 4 | 148.84 |
| 08/14/2026 17:17 | 14 | 148.84 |
| 08/14/2026 17:17 | 100 | 148.84 |
| 08/14/2026 17:17 | 41 | 148.76 |
| 08/14/2026 17:17 | 25 | 148.76 |
| 08/14/2026 17:17 | 100 | 148.85 |
| 08/14/2026 17:17 | 100 | 148.855 |
| 08/14/2026 17:17 | 33 | 148.75 |
| 08/14/2026 17:17 | 1 | 148.75 |
| 08/14/2026 17:17 | 100 | 148.75 |
| 08/14/2026 17:17 | 100 | 148.76 |
| 08/14/2026 17:17 | 29 | 148.76 |
| 08/14/2026 17:17 | 87 | 148.85 |
| 08/14/2026 17:17 | 100 | 148.86 |
| 08/14/2026 17:17 | 26 | 148.89 |
| 08/14/2026 17:17 | 74 | 148.89 |
| 08/14/2026 17:17 | 103 | 148.89 |
| 08/14/2026 17:17 | 100 | 148.89 |
| 08/14/2026 17:17 | 70 | 148.89 |
| 08/14/2026 17:17 | 4 | 148.89 |
| 08/14/2026 17:17 | 21 | 148.85 |
| 08/14/2026 17:17 | 9 | 148.85 |
| 08/14/2026 17:17 | 70 | 148.89 |
| 08/14/2026 17:17 | 34 | 148.85 |
| 08/14/2026 17:17 | 3 | 148.88 |
| 08/14/2026 17:17 | 25 | 148.91 |
| 08/14/2026 17:17 | 4 | 148.91 |
| 08/14/2026 17:17 | 50 | 148.91 |
| 08/14/2026 17:17 | 4 | 148.87 |
| 08/14/2026 17:17 | 1 | 148.87 |
| 08/14/2026 17:17 | 2 | 148.87 |
| 08/14/2026 17:17 | 93 | 148.87 |
| 08/14/2026 17:17 | 5 | 148.88 |
| 08/14/2026 17:17 | 2 | 148.88 |
| 08/14/2026 17:17 | 1 | 148.89 |
| 08/14/2026 17:17 | 69 | 148.91 |
| 08/14/2026 17:17 | 1 | 148.91 |
| 08/14/2026 17:17 | 1 | 148.91 |
| 08/14/2026 17:17 | 7 | 148.91 |
| 08/14/2026 17:17 | 1 | 148.91 |
| 08/14/2026 17:17 | 100 | 148.91 |
| 08/14/2026 17:17 | 1 | 148.91 |
| 08/14/2026 17:17 | 7 | 148.91 |
| 08/14/2026 17:17 | 1 | 148.91 |
| 08/14/2026 17:17 | 25 | 148.91 |
| 08/14/2026 17:17 | 25 | 148.91 |
| 08/14/2026 17:17 | 25 | 148.91 |
| 08/14/2026 17:17 | 37 | 148.91 |
| 08/14/2026 17:17 | 29 | 148.93 |
| 08/14/2026 17:17 | 1 | 149.05 |
| 08/14/2026 17:17 | 100 | 149.10 |
| 08/14/2026 17:17 | 100 | 149.10 |
| 08/14/2026 17:17 | 15 | 149.105 |
| 08/14/2026 17:17 | 25 | 149.105 |
| 08/14/2026 17:17 | 100 | 149.105 |
| 08/14/2026 17:16 | 8 | 149.07 |
| 08/14/2026 17:16 | 25 | 149.12 |
| 08/14/2026 17:16 | 20 | 149.15 |
| 08/14/2026 17:16 | 3 | 149.03 |
| 08/14/2026 17:16 | 9 | 149.14 |
| 08/14/2026 17:15 | 15 | 149.05 |
| 08/14/2026 17:15 | 1 | 149.11 |
| 08/14/2026 17:15 | 2 | 149.09 |
| 08/14/2026 17:15 | 6 | 149.09 |
| 08/14/2026 17:15 | 1 | 149.09 |
| 08/14/2026 17:15 | 25 | 149.09 |
| 08/14/2026 17:15 | 100 | 149.065 |
| 08/14/2026 17:14 | 31 | 149.14 |
| 08/14/2026 17:14 | 2 | 149.14 |
| 08/14/2026 17:14 | 100 | 149.10 |
| 08/14/2026 17:14 | 20 | 149.03 |
| 08/14/2026 17:14 | 50 | 148.95 |
| 08/14/2026 17:14 | 1 | 148.95 |
| 08/14/2026 17:14 | 20 | 149.00 |
| 08/14/2026 17:14 | 25 | 149.00 |
| 08/14/2026 17:14 | 25 | 149.00 |
| 08/14/2026 17:14 | 25 | 149.00 |
| 08/14/2026 17:14 | 21 | 149.00 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 2 | 148.88 |
| 08/14/2026 17:13 | 58 | 148.96 |
| 08/14/2026 17:13 | 41 | 148.95 |
| 08/14/2026 17:13 | 1 | 148.95 |
| 08/14/2026 17:13 | 42 | 148.94 |
| 08/14/2026 17:13 | 40 | 148.92 |
| 08/14/2026 17:13 | 100 | 148.89 |
| 08/14/2026 17:13 | 4 | 148.89 |
| 08/14/2026 17:13 | 25 | 148.82 |
| 08/14/2026 17:13 | 60 | 148.82 |
| 08/14/2026 17:13 | 1 | 148.81 |
| 08/14/2026 17:13 | 10 | 148.80 |
| 08/14/2026 17:13 | 80 | 148.80 |
| 08/14/2026 17:13 | 10 | 148.73 |
| 08/14/2026 17:12 | 1 | 148.62 |
| 08/14/2026 17:12 | 4 | 148.62 |
| 08/14/2026 17:12 | 1 | 148.61 |
| 08/14/2026 17:12 | 5 | 148.59 |
| 08/14/2026 17:12 | 23 | 148.58 |
| 08/14/2026 17:12 | 100 | 148.58 |
| 08/14/2026 17:12 | 1 | 148.57 |
| 08/14/2026 17:12 | 100 | 148.53 |
| 08/14/2026 17:12 | 10 | 148.48 |
| 08/14/2026 17:12 | 3 | 148.48 |
| 08/14/2026 17:12 | 17 | 148.48 |
| 08/14/2026 17:12 | 3 | 148.47 |
| 08/14/2026 17:12 | 50 | 148.37 |
| 08/14/2026 17:12 | 100 | 148.37 |
| 08/14/2026 17:12 | 25 | 148.42 |
| 08/14/2026 17:12 | 25 | 148.42 |
| 08/14/2026 17:12 | 25 | 148.42 |
| 08/14/2026 17:12 | 25 | 148.42 |
| 08/14/2026 17:12 | 1 | 148.42 |
| 08/14/2026 17:11 | 25 | 148.45 |
| 08/14/2026 17:11 | 10 | 148.50 |
| 08/14/2026 17:11 | 45 | 148.50 |
| 08/14/2026 17:11 | 2 | 148.49 |
| 08/14/2026 17:10 | 28 | 148.46 |
| 08/14/2026 17:10 | 1 | 148.46 |
| 08/14/2026 17:10 | 3 | 148.39 |
| 08/14/2026 17:10 | 100 | 148.39 |
| 08/14/2026 17:10 | 80 | 148.32 |
| 08/14/2026 17:10 | 100 | 148.28 |
| 08/14/2026 17:10 | 2 | 148.33 |
| 08/14/2026 17:10 | 2 | 148.33 |
| 08/14/2026 17:10 | 1 | 148.33 |
| 08/14/2026 17:10 | 100 | 148.44 |
| 08/14/2026 17:10 | 21 | 148.44 |
| 08/14/2026 17:10 | 24 | 148.44 |
| 08/14/2026 17:10 | 21 | 148.45 |
| 08/14/2026 17:10 | 21 | 148.45 |
| 08/14/2026 17:10 | 5 | 148.52 |
| 08/14/2026 17:10 | 20 | 148.52 |
| 08/14/2026 17:10 | 4 | 148.50 |
| 08/14/2026 17:10 | 4 | 148.50 |
| 08/14/2026 17:10 | 1 | 148.50 |
| 08/14/2026 17:10 | 5 | 148.50 |
| 08/14/2026 17:10 | 100 | 148.58 |
| 08/14/2026 17:10 | 22 | 148.60 |
| 08/14/2026 17:10 | 14 | 148.60 |
| 08/14/2026 17:10 | 50 | 148.60 |
| 08/14/2026 17:10 | 50 | 148.60 |
| 08/14/2026 17:10 | 100 | 148.60 |
| 08/14/2026 17:10 | 25 | 148.60 |
| 08/14/2026 17:10 | 70 | 148.60 |
| 08/14/2026 17:10 | 100 | 148.74 |
| 08/14/2026 17:10 | 100 | 148.74 |
| 08/14/2026 17:10 | 100 | 148.74 |
| 08/14/2026 17:10 | 100 | 148.74 |
| 08/14/2026 17:10 | 5 | 148.75 |
| 08/14/2026 17:10 | 100 | 148.85 |
| 08/14/2026 17:10 | 50 | 148.80 |
| 08/14/2026 17:10 | 5 | 148.82 |
| 08/14/2026 17:10 | 5 | 148.82 |
| 08/14/2026 17:10 | 5 | 148.82 |
| 08/14/2026 17:10 | 42 | 148.82 |
| 08/14/2026 17:10 | 58 | 148.82 |
| 08/14/2026 17:10 | 100 | 148.84 |
| 08/14/2026 17:10 | 100 | 148.85 |
| 08/14/2026 17:10 | 1 | 148.935 |
| 08/14/2026 17:10 | 1 | 148.97 |
| 08/14/2026 17:10 | 7 | 148.925 |
| 08/14/2026 17:10 | 1 | 148.925 |
| 08/14/2026 17:10 | 1 | 149.00 |
| 08/14/2026 17:09 | 7 | 148.90 |
| 08/14/2026 17:08 | 3 | 148.795 |
| 08/14/2026 17:08 | 18 | 148.82 |
| 08/14/2026 17:08 | 3 | 148.79 |
| 08/14/2026 17:08 | 1 | 148.81 |
| 08/14/2026 17:08 | 100 | 148.83 |
| 08/14/2026 17:08 | 100 | 148.83 |
| 08/14/2026 17:08 | 6 | 148.72 |
| 08/14/2026 17:08 | 100 | 148.715 |
| 08/14/2026 17:08 | 69 | 148.72 |
| 08/14/2026 17:08 | 100 | 148.72 |
| 08/14/2026 17:08 | 10 | 148.71 |
| 08/14/2026 17:08 | 100 | 148.67 |
| 08/14/2026 17:08 | 21 | 148.67 |
| 08/14/2026 17:08 | 5 | 148.69 |
| 08/14/2026 17:08 | 1 | 148.81 |
| 08/14/2026 17:07 | 17 | 148.70 |
| 08/14/2026 17:07 | 1 | 148.76 |
| 08/14/2026 17:07 | 81 | 148.76 |
| 08/14/2026 17:07 | 19 | 148.76 |
| 08/14/2026 17:07 | 2 | 148.76 |
| 08/14/2026 17:07 | 20 | 148.78 |
| 08/14/2026 17:07 | 1 | 148.78 |
| 08/14/2026 17:07 | 15 | 148.83 |
| 08/14/2026 17:07 | 100 | 148.83 |
| 08/14/2026 17:07 | 32 | 148.83 |
| 08/14/2026 17:07 | 1 | 148.93 |
| 08/14/2026 17:07 | 100 | 148.93 |
| 08/14/2026 17:07 | 81 | 148.93 |
| 08/14/2026 17:07 | 18 | 148.93 |
| 08/14/2026 17:07 | 1 | 148.93 |
| 08/14/2026 17:07 | 99 | 148.93 |
| 08/14/2026 17:07 | 1 | 148.93 |
| 08/14/2026 17:07 | 299 | 148.90 |
| 08/14/2026 17:07 | 1 | 148.90 |
| 08/14/2026 17:07 | 100 | 148.90 |
| 08/14/2026 17:07 | 13 | 149.01 |
| 08/14/2026 17:07 | 30 | 149.01 |
| 08/14/2026 17:07 | 18 | 148.92 |
| 08/14/2026 17:07 | 100 | 148.92 |
| 08/14/2026 17:07 | 17 | 148.92 |
| 08/14/2026 17:07 | 5 | 148.93 |
| 08/14/2026 17:07 | 20 | 148.93 |
| 08/14/2026 17:07 | 8 | 148.93 |
| 08/14/2026 17:07 | 14 | 149.025 |
| 08/14/2026 17:07 | 23 | 148.95 |
| 08/14/2026 17:07 | 76 | 148.95 |
| 08/14/2026 17:07 | 11 | 148.95 |
| 08/14/2026 17:07 | 10 | 148.96 |
| 08/14/2026 17:07 | 5 | 148.96 |
| 08/14/2026 17:07 | 10 | 148.96 |
| 08/14/2026 17:07 | 5 | 148.96 |
| 08/14/2026 17:07 | 50 | 148.97 |
| 08/14/2026 17:07 | 10 | 148.97 |
| 08/14/2026 17:07 | 35 | 148.97 |
| 08/14/2026 17:07 | 21 | 148.97 |
| 08/14/2026 17:07 | 10 | 148.98 |
| 08/14/2026 17:07 | 5 | 148.98 |
| 08/14/2026 17:07 | 10 | 148.98 |
| 08/14/2026 17:07 | 5 | 148.98 |
| 08/14/2026 17:07 | 10 | 149.00 |
| 08/14/2026 17:07 | 20 | 149.00 |
| 08/14/2026 17:07 | 9 | 149.00 |
| 08/14/2026 17:07 | 1 | 149.00 |
| 08/14/2026 17:07 | 10 | 149.00 |
| 08/14/2026 17:07 | 25 | 149.01 |
| 08/14/2026 17:07 | 10 | 149.01 |
| 08/14/2026 17:07 | 125 | 149.01 |
| 08/14/2026 17:07 | 10 | 149.01 |
| 08/14/2026 17:07 | 22 | 149.01 |
| 08/14/2026 17:07 | 23 | 149.01 |
| 08/14/2026 17:07 | 25 | 149.01 |
| 08/14/2026 17:07 | 180 | 149.06 |
| 08/14/2026 17:07 | 100 | 149.15 |
| 08/14/2026 17:07 | 50 | 149.11 |
| 08/14/2026 17:07 | 10 | 149.04 |
| 08/14/2026 17:07 | 2 | 149.10 |
| 08/14/2026 17:07 | 47 | 149.10 |
| 08/14/2026 17:07 | 1 | 149.10 |
| 08/14/2026 17:07 | 150 | 149.10 |
| 08/14/2026 17:07 | 25 | 149.11 |
| 08/14/2026 17:07 | 25 | 149.11 |
| 08/14/2026 17:07 | 1 | 149.11 |
| 08/14/2026 17:07 | 1 | 149.12 |
| 08/14/2026 17:07 | 21 | 149.12 |
| 08/14/2026 17:07 | 61 | 149.14 |
| 08/14/2026 17:07 | 25 | 149.20 |
| 08/14/2026 17:07 | 25 | 149.20 |
| 08/14/2026 17:07 | 9 | 149.21 |
| 08/14/2026 17:07 | 1 | 149.21 |
| 08/14/2026 17:07 | 100 | 149.21 |
| 08/14/2026 17:07 | 25 | 149.22 |
| 08/14/2026 17:07 | 50 | 149.23 |
| 08/14/2026 17:07 | 3 | 149.23 |
| 08/14/2026 17:07 | 97 | 149.23 |
| 08/14/2026 17:07 | 100 | 149.23 |
| 08/14/2026 17:07 | 5 | 149.23 |
| 08/14/2026 17:07 | 100 | 149.24 |
| 08/14/2026 17:07 | 1 | 149.29 |
| 08/14/2026 17:07 | 1 | 149.27 |
| 08/14/2026 17:07 | 1 | 149.27 |
| 08/14/2026 17:07 | 1 | 149.25 |
| 08/14/2026 17:07 | 17 | 149.27 |
| 08/14/2026 17:07 | 1 | 149.30 |
| 08/14/2026 17:06 | 2 | 149.28 |
| 08/14/2026 17:06 | 2 | 149.33 |
| 08/14/2026 17:06 | 5 | 149.35 |
| 08/14/2026 17:06 | 9 | 149.35 |
| 08/14/2026 17:06 | 1 | 149.35 |
| 08/14/2026 17:06 | 16 | 149.30 |
| 08/14/2026 17:06 | 14 | 149.29 |
| 08/14/2026 17:06 | 13 | 149.365 |
| 08/14/2026 17:06 | 14 | 149.37 |
| 08/14/2026 17:05 | 4 | 149.48 |
| 08/14/2026 17:04 | 29 | 149.23 |
| 08/14/2026 17:04 | 57 | 149.44 |
| 08/14/2026 17:04 | 3 | 149.35 |
| 08/14/2026 17:04 | 61 | 149.31 |
| 08/14/2026 17:04 | 39 | 149.31 |
| 08/14/2026 17:04 | 33 | 149.10 |
| 08/14/2026 17:04 | 8 | 149.10 |
| 08/14/2026 17:04 | 100 | 149.16 |
| 08/14/2026 17:04 | 57 | 149.16 |
| 08/14/2026 17:04 | 50 | 149.21 |
| 08/14/2026 17:04 | 100 | 149.22 |
| 08/14/2026 17:04 | 125 | 149.23 |
| 08/14/2026 17:04 | 8 | 149.23 |
| 08/14/2026 17:04 | 25 | 149.24 |
| 08/14/2026 17:04 | 100 | 149.26 |
| 08/14/2026 17:04 | 25 | 149.28 |
| 08/14/2026 17:04 | 100 | 149.28 |
| 08/14/2026 17:04 | 6 | 149.29 |
| 08/14/2026 17:04 | 180 | 149.35 |
| 08/14/2026 17:04 | 1 | 149.30 |
| 08/14/2026 17:04 | 1 | 149.30 |
| 08/14/2026 17:04 | 1 | 149.30 |
| 08/14/2026 17:04 | 60 | 149.44 |
| 08/14/2026 17:04 | 1 | 149.30 |
| 08/14/2026 17:03 | 1 | 149.36 |
| 08/14/2026 17:03 | 3 | 149.36 |
| 08/14/2026 17:03 | 10 | 149.45 |
| 08/14/2026 17:02 | 71 | 149.42 |
| 08/14/2026 17:02 | 50 | 149.42 |
| 08/14/2026 17:02 | 10 | 149.43 |
| 08/14/2026 17:02 | 5 | 149.45 |
| 08/14/2026 17:02 | 200 | 149.46 |
| 08/14/2026 17:02 | 40 | 149.57 |
| 08/14/2026 17:02 | 478 | 149.50 |
| 08/14/2026 17:02 | 1 | 149.46 |
| 08/14/2026 17:02 | 28 | 149.45 |
| 08/14/2026 17:02 | 1 | 149.37 |
| 08/14/2026 17:02 | 42 | 149.37 |
| 08/14/2026 17:02 | 8 | 149.37 |
| 08/14/2026 17:01 | 84 | 149.35 |
| 08/14/2026 17:01 | 2 | 149.35 |
| 08/14/2026 17:01 | 21 | 149.38 |
| 08/14/2026 17:01 | 21 | 149.38 |
| 08/14/2026 17:01 | 79 | 149.38 |
| 08/14/2026 17:01 | 21 | 149.37 |
| 08/14/2026 17:01 | 3 | 149.34 |
| 08/14/2026 17:00 | 1 | 149.26 |
| 08/14/2026 17:00 | 100 | 149.19 |
| 08/14/2026 16:59 | 100 | 149.15 |
| 08/14/2026 16:59 | 9 | 149.08 |
| 08/14/2026 16:59 | 14 | 149.08 |
| 08/14/2026 16:59 | 25 | 149.08 |
| 08/14/2026 16:59 | 25 | 149.08 |
| 08/14/2026 16:59 | 25 | 149.08 |
| 08/14/2026 16:59 | 25 | 149.08 |
| 08/14/2026 16:59 | 4 | 149.14 |
| 08/14/2026 16:59 | 2 | 149.14 |
| 08/14/2026 16:59 | 1 | 149.03 |
| 08/14/2026 16:59 | 6 | 149.07 |
| 08/14/2026 16:59 | 100 | 149.08 |
| 08/14/2026 16:59 | 25 | 149.10 |
| 08/14/2026 16:59 | 5 | 149.10 |
| 08/14/2026 16:59 | 96 | 149.17 |
| 08/14/2026 16:59 | 1 | 149.17 |
| 08/14/2026 16:59 | 102 | 149.17 |
| 08/14/2026 16:59 | 1 | 149.17 |
| 08/14/2026 16:58 | 1 | 149.19 |
| 08/14/2026 16:58 | 1 | 149.19 |
| 08/14/2026 16:58 | 2 | 149.235 |
| 08/14/2026 16:58 | 24 | 149.235 |
| 08/14/2026 16:57 | 1 | 149.20 |
| 08/14/2026 16:57 | 2 | 149.22 |
| 08/14/2026 16:57 | 47 | 149.26 |
| 08/14/2026 16:57 | 1 | 149.29 |
| 08/14/2026 16:57 | 1 | 149.43 |
| 08/14/2026 16:56 | 7 | 149.37 |
| 08/14/2026 16:56 | 7 | 149.37 |
| 08/14/2026 16:56 | 7 | 149.37 |
| 08/14/2026 16:56 | 3 | 149.37 |
| 08/14/2026 16:56 | 20 | 149.37 |
| 08/14/2026 16:56 | 11 | 149.13 |
| 08/14/2026 16:56 | 16 | 149.15 |
| 08/14/2026 16:56 | 2 | 149.15 |
| 08/14/2026 16:56 | 1 | 149.11 |
| 08/14/2026 16:56 | 100 | 149.20 |
| 08/14/2026 16:56 | 100 | 149.20 |
| 08/14/2026 16:56 | 100 | 149.21 |
| 08/14/2026 16:56 | 20 | 149.24 |
| 08/14/2026 16:56 | 25 | 149.25 |
| 08/14/2026 16:56 | 20 | 149.25 |
| 08/14/2026 16:56 | 2 | 149.31 |
| 08/14/2026 16:56 | 1 | 149.29 |
| 08/14/2026 16:55 | 1 | 149.22 |
| 08/14/2026 16:55 | 1 | 149.28 |
| 08/14/2026 16:55 | 2 | 149.20 |
| 08/14/2026 16:54 | 46 | 149.16 |
| 08/14/2026 16:54 | 28 | 149.25 |
| 08/14/2026 16:54 | 1 | 149.25 |
| 08/14/2026 16:54 | 100 | 149.25 |
| 08/14/2026 16:54 | 2 | 149.25 |
| 08/14/2026 16:54 | 1 | 149.25 |
| 08/14/2026 16:54 | 21 | 149.19 |
| 08/14/2026 16:54 | 20 | 149.19 |
| 08/14/2026 16:54 | 4 | 149.12 |
| 08/14/2026 16:54 | 7 | 148.98 |
| 08/14/2026 16:54 | 28 | 148.98 |
| 08/14/2026 16:54 | 1 | 148.97 |
| 08/14/2026 16:54 | 25 | 148.92 |
| 08/14/2026 16:54 | 10 | 148.87 |
| 08/14/2026 16:54 | 25 | 148.87 |
| 08/14/2026 16:53 | 25 | 148.87 |
| 08/14/2026 16:53 | 25 | 148.87 |
| 08/14/2026 16:53 | 25 | 148.87 |
| 08/14/2026 16:53 | 25 | 148.87 |
| 08/14/2026 16:53 | 25 | 148.87 |
| 08/14/2026 16:53 | 78 | 148.87 |
| 08/14/2026 16:53 | 22 | 148.87 |
| 08/14/2026 16:53 | 100 | 148.86 |
| 08/14/2026 16:53 | 148 | 148.87 |
| 08/14/2026 16:53 | 100 | 148.85 |
| 08/14/2026 16:53 | 1 | 148.87 |
| 08/14/2026 16:53 | 33 | 148.87 |
| 08/14/2026 16:53 | 18 | 148.87 |
| 08/14/2026 16:53 | 182 | 148.87 |
| 08/14/2026 16:53 | 18 | 148.87 |
| 08/14/2026 16:53 | 180 | 148.86 |
| 08/14/2026 16:53 | 2 | 148.86 |
| 08/14/2026 16:53 | 25 | 148.84 |
| 08/14/2026 16:53 | 14 | 148.785 |
| 08/14/2026 16:53 | 25 | 148.785 |
| 08/14/2026 16:53 | 70 | 148.77 |
| 08/14/2026 16:53 | 30 | 148.77 |
| 08/14/2026 16:53 | 5 | 148.77 |
| 08/14/2026 16:53 | 2 | 148.87 |
| 08/14/2026 16:53 | 180 | 148.81 |
| 08/14/2026 16:53 | 68 | 148.84 |
| 08/14/2026 16:53 | 1 | 148.84 |
| 08/14/2026 16:53 | 49 | 148.87 |
| 08/14/2026 16:53 | 100 | 148.90 |
| 08/14/2026 16:53 | 162 | 148.90 |
| 08/14/2026 16:53 | 100 | 148.90 |
| 08/14/2026 16:53 | 20 | 148.90 |
| 08/14/2026 16:53 | 100 | 148.91 |
| 08/14/2026 16:53 | 25 | 148.98 |
| 08/14/2026 16:53 | 25 | 148.96 |
| 08/14/2026 16:53 | 25 | 148.86 |
| 08/14/2026 16:53 | 70 | 148.78 |
| 08/14/2026 16:53 | 10 | 148.78 |
| 08/14/2026 16:53 | 63 | 148.80 |
| 08/14/2026 16:53 | 5 | 148.89 |
| 08/14/2026 16:53 | 15 | 148.89 |
| 08/14/2026 16:53 | 5 | 148.91 |
| 08/14/2026 16:53 | 25 | 148.91 |
| 08/14/2026 16:53 | 20 | 148.91 |
| 08/14/2026 16:53 | 65 | 148.94 |
| 08/14/2026 16:53 | 34 | 148.94 |
| 08/14/2026 16:53 | 100 | 148.94 |
| 08/14/2026 16:53 | 100 | 148.94 |
| 08/14/2026 16:53 | 65 | 148.95 |
| 08/14/2026 16:53 | 68 | 149.00 |
| 08/14/2026 16:53 | 1 | 149.05 |
| 08/14/2026 16:53 | 50 | 149.08 |
| 08/14/2026 16:53 | 8 | 149.08 |
| 08/14/2026 16:53 | 42 | 149.09 |
| 08/14/2026 16:53 | 58 | 149.09 |
| 08/14/2026 16:53 | 100 | 149.10 |
| 08/14/2026 16:53 | 2 | 149.18 |
| 08/14/2026 16:52 | 2 | 149.195 |
| 08/14/2026 16:52 | 1 | 149.18 |
| 08/14/2026 16:52 | 16 | 149.21 |
| 08/14/2026 16:52 | 2 | 149.25 |
| 08/14/2026 16:52 | 2 | 149.245 |
| 08/14/2026 16:52 | 65 | 149.29 |
| 08/14/2026 16:51 | 2 | 149.25 |
| 08/14/2026 16:51 | 68 | 149.17 |
| 08/14/2026 16:51 | 1 | 149.17 |
| 08/14/2026 16:51 | 31 | 149.17 |
| 08/14/2026 16:51 | 2 | 149.17 |
| 08/14/2026 16:51 | 98 | 149.17 |
| 08/14/2026 16:51 | 4 | 149.04 |
| 08/14/2026 16:51 | 25 | 149.04 |
| 08/14/2026 16:51 | 11 | 148.98 |
| 08/14/2026 16:51 | 8 | 148.88 |
| 08/14/2026 16:51 | 8 | 148.87 |
| 08/14/2026 16:51 | 1 | 148.86 |
| 08/14/2026 16:51 | 1 | 148.86 |
| 08/14/2026 16:51 | 7 | 148.95 |
| 08/14/2026 16:51 | 100 | 148.96 |
| 08/14/2026 16:51 | 100 | 148.96 |
| 08/14/2026 16:51 | 1 | 148.97 |
| 08/14/2026 16:51 | 1 | 149.00 |
| 08/14/2026 16:51 | 16 | 149.00 |
| 08/14/2026 16:51 | 67 | 149.00 |
| 08/14/2026 16:50 | 100 | 149.11 |
| 08/14/2026 16:50 | 100 | 149.11 |
| 08/14/2026 16:50 | 100 | 149.14 |
| 08/14/2026 16:50 | 100 | 149.15 |
| 08/14/2026 16:50 | 100 | 149.18 |
| 08/14/2026 16:50 | 100 | 149.17 |
| 08/14/2026 16:50 | 1 | 149.17 |
| 08/14/2026 16:50 | 100 | 149.17 |
| 08/14/2026 16:50 | 1 | 149.19 |
| 08/14/2026 16:50 | 9 | 149.17 |
| 08/14/2026 16:50 | 91 | 149.17 |
| 08/14/2026 16:50 | 1 | 149.23 |
| 08/14/2026 16:50 | 6 | 149.21 |
| 08/14/2026 16:50 | 25 | 149.21 |
| 08/14/2026 16:50 | 1 | 149.14 |
| 08/14/2026 16:49 | 100 | 149.14 |
| 08/14/2026 16:49 | 22 | 149.29 |
| 08/14/2026 16:49 | 100 | 149.115 |
| 08/14/2026 16:48 | 100 | 149.08 |
| 08/14/2026 16:48 | 38 | 149.08 |
| 08/14/2026 16:48 | 2 | 148.93 |
| 08/14/2026 16:48 | 22 | 148.75 |
| 08/14/2026 16:48 | 25 | 148.86 |
| 08/14/2026 16:48 | 25 | 148.86 |
| 08/14/2026 16:47 | 45 | 148.78 |
| 08/14/2026 16:47 | 55 | 148.73 |
| 08/14/2026 16:47 | 1 | 148.91 |
| 08/14/2026 16:47 | 1 | 148.91 |
| 08/14/2026 16:47 | 80 | 148.875 |
| 08/14/2026 16:47 | 100 | 148.875 |
| 08/14/2026 16:47 | 103 | 148.88 |
| 08/14/2026 16:47 | 100 | 148.92 |
| 08/14/2026 16:47 | 20 | 148.93 |
| 08/14/2026 16:47 | 1 | 148.94 |
| 08/14/2026 16:47 | 1 | 148.94 |
| 08/14/2026 16:47 | 10 | 149.00 |
| 08/14/2026 16:47 | 3 | 149.04 |
| 08/14/2026 16:47 | 42 | 149.14 |
| 08/14/2026 16:47 | 46 | 149.15 |
| 08/14/2026 16:47 | 54 | 149.14 |
| 08/14/2026 16:47 | 4 | 149.14 |
| 08/14/2026 16:47 | 42 | 149.14 |
| 08/14/2026 16:47 | 46 | 149.14 |
| 08/14/2026 16:47 | 54 | 149.14 |
| 08/14/2026 16:47 | 4 | 149.14 |
| 08/14/2026 16:47 | 42 | 149.14 |
| 08/14/2026 16:47 | 4 | 149.15 |
| 08/14/2026 16:47 | 96 | 149.14 |
| 08/14/2026 16:47 | 4 | 149.14 |
| 08/14/2026 16:47 | 1 | 149.04 |
| 08/14/2026 16:47 | 43 | 149.11 |
| 08/14/2026 16:47 | 100 | 149.11 |
| 08/14/2026 16:47 | 2 | 149.11 |
| 08/14/2026 16:47 | 7 | 149.10 |
| 08/14/2026 16:47 | 23 | 149.12 |
| 08/14/2026 16:46 | 100 | 149.06 |
| 08/14/2026 16:46 | 84 | 149.24 |
| 08/14/2026 16:46 | 12 | 149.15 |
| 08/14/2026 16:46 | 1 | 149.14 |
| 08/14/2026 16:46 | 1 | 149.12 |
| 08/14/2026 16:46 | 1 | 149.10 |
| 08/14/2026 16:46 | 1 | 149.13 |
| 08/14/2026 16:46 | 80 | 149.06 |
| 08/14/2026 16:46 | 1 | 149.06 |
| 08/14/2026 16:46 | 80 | 149.03 |
| 08/14/2026 16:46 | 20 | 149.03 |
| 08/14/2026 16:46 | 6 | 149.03 |
| 08/14/2026 16:46 | 80 | 149.01 |
| 08/14/2026 16:46 | 40 | 149.01 |
| 08/14/2026 16:46 | 50 | 149.01 |
| 08/14/2026 16:46 | 100 | 148.99 |
| 08/14/2026 16:46 | 42 | 148.99 |
| 08/14/2026 16:46 | 2 | 148.93 |
| 08/14/2026 16:46 | 6 | 148.92 |
| 08/14/2026 16:46 | 4 | 148.91 |
| 08/14/2026 16:46 | 11 | 148.86 |
| 08/14/2026 16:46 | 54 | 148.75 |
| 08/14/2026 16:45 | 7 | 148.65 |
| 08/14/2026 16:45 | 12 | 148.68 |
| 08/14/2026 16:45 | 25 | 148.62 |
| 08/14/2026 16:45 | 81 | 148.41 |
| 08/14/2026 16:44 | 100 | 148.61 |
| 08/14/2026 16:44 | 5 | 148.63 |
| 08/14/2026 16:44 | 60 | 148.62 |
| 08/14/2026 16:44 | 100 | 148.62 |
| 08/14/2026 16:44 | 100 | 148.62 |
| 08/14/2026 16:44 | 26 | 148.62 |
| 08/14/2026 16:44 | 1 | 148.62 |
| 08/14/2026 16:44 | 1 | 148.62 |
| 08/14/2026 16:44 | 2 | 148.61 |
| 08/14/2026 16:44 | 1 | 148.61 |
| 08/14/2026 16:43 | 15 | 148.50 |
| 08/14/2026 16:43 | 100 | 148.48 |
| 08/14/2026 16:43 | 100 | 148.48 |
| 08/14/2026 16:43 | 26 | 148.48 |
| 08/14/2026 16:43 | 7 | 148.37 |
| 08/14/2026 16:43 | 6 | 148.37 |
| 08/14/2026 16:43 | 100 | 148.36 |
| 08/14/2026 16:43 | 25 | 148.40 |
| 08/14/2026 16:43 | 25 | 148.39 |
| 08/14/2026 16:43 | 12 | 148.30 |
| 08/14/2026 16:43 | 2 | 148.30 |
| 08/14/2026 16:43 | 1 | 148.41 |
| 08/14/2026 16:43 | 100 | 148.49 |
| 08/14/2026 16:43 | 20 | 148.50 |
| 08/14/2026 16:43 | 1 | 148.50 |
| 08/14/2026 16:43 | 20 | 148.50 |
| 08/14/2026 16:43 | 6 | 148.57 |
| 08/14/2026 16:43 | 100 | 148.61 |
| 08/14/2026 16:43 | 10 | 148.75 |
| 08/14/2026 16:42 | 98 | 148.795 |
| 08/14/2026 16:42 | 100 | 148.795 |
| 08/14/2026 16:42 | 2 | 148.79 |
| 08/14/2026 16:41 | 25 | 148.785 |
| 08/14/2026 16:41 | 10 | 148.70 |
| 08/14/2026 16:41 | 25 | 148.70 |
| 08/14/2026 16:41 | 25 | 148.70 |
| 08/14/2026 16:41 | 25 | 148.70 |
| 08/14/2026 16:41 | 25 | 148.70 |
| 08/14/2026 16:41 | 25 | 148.70 |
| 08/14/2026 16:41 | 25 | 148.70 |
| 08/14/2026 16:41 | 25 | 148.70 |
| 08/14/2026 16:41 | 10 | 148.70 |
| 08/14/2026 16:41 | 25 | 148.64 |
| 08/14/2026 16:41 | 2 | 148.70 |
| 08/14/2026 16:41 | 7 | 148.70 |
| 08/14/2026 16:41 | 16 | 148.74 |
| 08/14/2026 16:41 | 167 | 148.74 |
| 08/14/2026 16:41 | 10 | 148.85 |
| 08/14/2026 16:41 | 200 | 148.86 |
| 08/14/2026 16:41 | 100 | 148.86 |
| 08/14/2026 16:40 | 20 | 148.87 |
| 08/14/2026 16:40 | 20 | 148.87 |
| 08/14/2026 16:40 | 6 | 148.85 |
| 08/14/2026 16:40 | 1 | 148.85 |
| 08/14/2026 16:40 | 100 | 148.85 |
| 08/14/2026 16:40 | 100 | 148.85 |
| 08/14/2026 16:40 | 3 | 148.85 |
| 08/14/2026 16:40 | 2 | 148.84 |
| 08/14/2026 16:40 | 20 | 148.67 |
| 08/14/2026 16:40 | 46 | 148.70 |
| 08/14/2026 16:40 | 10 | 148.70 |
| 08/14/2026 16:40 | 44 | 148.70 |
| 08/14/2026 16:40 | 58 | 148.70 |
| 08/14/2026 16:40 | 25 | 148.71 |
| 08/14/2026 16:40 | 93 | 148.71 |
| 08/14/2026 16:40 | 7 | 148.71 |
| 08/14/2026 16:40 | 100 | 148.77 |
| 08/14/2026 16:40 | 18 | 148.80 |
| 08/14/2026 16:40 | 5 | 148.80 |
| 08/14/2026 16:40 | 100 | 148.80 |
| 08/14/2026 16:40 | 100 | 148.80 |
| 08/14/2026 16:40 | 100 | 148.80 |
| 08/14/2026 16:40 | 100 | 148.79 |
| 08/14/2026 16:40 | 125 | 148.79 |
| 08/14/2026 16:40 | 100 | 148.68 |
| 08/14/2026 16:40 | 50 | 148.76 |
| 08/14/2026 16:40 | 5 | 148.58 |
| 08/14/2026 16:40 | 12 | 148.58 |
| 08/14/2026 16:40 | 14 | 148.61 |
| 08/14/2026 16:40 | 36 | 148.61 |
| 08/14/2026 16:40 | 180 | 148.60 |
| 08/14/2026 16:40 | 50 | 148.67 |
| 08/14/2026 16:40 | 45 | 148.67 |
| 08/14/2026 16:40 | 20 | 148.70 |
| 08/14/2026 16:40 | 5 | 148.70 |
| 08/14/2026 16:40 | 99 | 148.75 |
| 08/14/2026 16:40 | 1 | 148.75 |
| 08/14/2026 16:40 | 3 | 148.84 |
| 08/14/2026 16:40 | 21 | 148.81 |
| 08/14/2026 16:40 | 50 | 148.81 |
| 08/14/2026 16:40 | 29 | 148.81 |
| 08/14/2026 16:40 | 71 | 148.80 |
| 08/14/2026 16:40 | 29 | 148.80 |
| 08/14/2026 16:40 | 8 | 148.81 |
| 08/14/2026 16:40 | 27 | 148.81 |
| 08/14/2026 16:40 | 13 | 148.81 |
| 08/14/2026 16:40 | 1 | 148.77 |
| 08/14/2026 16:40 | 49 | 148.78 |
| 08/14/2026 16:40 | 51 | 148.78 |
| 08/14/2026 16:40 | 1 | 148.80 |
| 08/14/2026 16:40 | 1000 | 148.80 |
| 08/14/2026 16:40 | 100 | 148.81 |
| 08/14/2026 16:40 | 77 | 148.85 |
| 08/14/2026 16:39 | 7 | 148.99 |
| 08/14/2026 16:39 | 25 | 148.97 |
| 08/14/2026 16:39 | 25 | 148.97 |
| 08/14/2026 16:39 | 25 | 148.97 |
| 08/14/2026 16:39 | 25 | 148.97 |
| 08/14/2026 16:39 | 17 | 148.99 |
| 08/14/2026 16:39 | 10 | 149.00 |
| 08/14/2026 16:39 | 3 | 149.02 |
| 08/14/2026 16:39 | 10 | 149.02 |
| 08/14/2026 16:39 | 1 | 149.02 |
| 08/14/2026 16:39 | 35 | 149.00 |
| 08/14/2026 16:39 | 10 | 149.01 |
| 08/14/2026 16:39 | 2 | 149.00 |
| 08/14/2026 16:39 | 904 | 149.00 |
| 08/14/2026 16:39 | 25 | 149.00 |
| 08/14/2026 16:39 | 71 | 149.00 |
| 08/14/2026 16:39 | 5 | 149.00 |
| 08/14/2026 16:39 | 5 | 149.00 |
| 08/14/2026 16:39 | 10 | 149.02 |
| 08/14/2026 16:39 | 58 | 149.10 |
| 08/14/2026 16:39 | 9 | 149.12 |
| 08/14/2026 16:39 | 100 | 149.16 |
| 08/14/2026 16:39 | 31 | 149.16 |
| 08/14/2026 16:39 | 2 | 149.15 |
| 08/14/2026 16:39 | 15 | 149.30 |
| 08/14/2026 16:39 | 10 | 149.23 |
| 08/14/2026 16:39 | 40 | 149.23 |
| 08/14/2026 16:39 | 58 | 149.23 |
| 08/14/2026 16:39 | 10 | 149.24 |
| 08/14/2026 16:39 | 30 | 149.31 |
| 08/14/2026 16:39 | 18 | 149.37 |
| 08/14/2026 16:39 | 5 | 149.43 |
| 08/14/2026 16:39 | 1 | 149.46 |
| 08/14/2026 16:38 | 1 | 149.47 |
| 08/14/2026 16:38 | 1 | 149.65 |
| 08/14/2026 16:38 | 1 | 149.68 |
| 08/14/2026 16:38 | 99 | 149.68 |
| 08/14/2026 16:38 | 1 | 149.69 |
| 08/14/2026 16:38 | 1 | 149.69 |
| 08/14/2026 16:38 | 7 | 149.80 |
| 08/14/2026 16:38 | 1 | 149.80 |
| 08/14/2026 16:38 | 12 | 149.80 |
| 08/14/2026 16:38 | 100 | 149.885 |
| 08/14/2026 16:38 | 1 | 150.02 |
| 08/14/2026 16:38 | 180 | 150.00 |
| 08/14/2026 16:38 | 100 | 150.02 |
| 08/14/2026 16:38 | 98 | 150.02 |
| 08/14/2026 16:38 | 1 | 150.02 |
| 08/14/2026 16:38 | 1 | 150.02 |
| 08/14/2026 16:38 | 31 | 149.86 |
| 08/14/2026 16:37 | 5 | 149.88 |
| 08/14/2026 16:37 | 8 | 149.88 |
| 08/14/2026 16:37 | 1 | 149.88 |
| 08/14/2026 16:37 | 1 | 149.88 |
| 08/14/2026 16:37 | 90 | 149.88 |
| 08/14/2026 16:37 | 15 | 149.89 |
| 08/14/2026 16:37 | 25 | 149.89 |
| 08/14/2026 16:37 | 25 | 149.89 |
| 08/14/2026 16:37 | 25 | 149.89 |
| 08/14/2026 16:37 | 45 | 149.93 |
| 08/14/2026 16:37 | 57 | 149.93 |
| 08/14/2026 16:37 | 3 | 149.93 |
| 08/14/2026 16:37 | 20 | 149.94 |
| 08/14/2026 16:37 | 2 | 149.94 |
| 08/14/2026 16:37 | 100 | 149.94 |
| 08/14/2026 16:37 | 1 | 150.07 |
| 08/14/2026 16:37 | 1 | 150.09 |
| 08/14/2026 16:37 | 4 | 150.01 |
| 08/14/2026 16:36 | 1 | 149.995 |
| 08/14/2026 16:36 | 1 | 150.09 |
| 08/14/2026 16:36 | 1 | 150.09 |
| 08/14/2026 16:36 | 36 | 150.08 |
| 08/14/2026 16:36 | 1 | 150.08 |
| 08/14/2026 16:36 | 1 | 150.08 |
| 08/14/2026 16:36 | 100 | 150.00 |
| 08/14/2026 16:36 | 100 | 149.99 |
| 08/14/2026 16:36 | 2 | 149.93 |
| 08/14/2026 16:36 | 32 | 149.93 |
| 08/14/2026 16:36 | 2 | 149.92 |
| 08/14/2026 16:36 | 18 | 149.92 |
| 08/14/2026 16:36 | 2 | 149.91 |
| 08/14/2026 16:36 | 2 | 149.84 |
| 08/14/2026 16:36 | 40 | 149.81 |
| 08/14/2026 16:36 | 1 | 149.84 |
| 08/14/2026 16:36 | 28 | 149.79 |
| 08/14/2026 16:36 | 9 | 149.79 |
| 08/14/2026 16:36 | 25 | 149.71 |
| 08/14/2026 16:35 | 21 | 149.60 |
| 08/14/2026 16:35 | 25 | 149.60 |
| 08/14/2026 16:35 | 25 | 149.60 |
| 08/14/2026 16:35 | 5 | 149.645 |
| 08/14/2026 16:35 | 25 | 149.645 |
| 08/14/2026 16:35 | 50 | 149.645 |
| 08/14/2026 16:35 | 21 | 149.57 |
| 08/14/2026 16:35 | 37 | 149.57 |
| 08/14/2026 16:35 | 1 | 149.57 |
| 08/14/2026 16:35 | 10 | 149.57 |
| 08/14/2026 16:35 | 90 | 149.57 |
| 08/14/2026 16:35 | 10 | 149.57 |
| 08/14/2026 16:35 | 4 | 149.57 |
| 08/14/2026 16:35 | 100 | 149.55 |
| 08/14/2026 16:35 | 4 | 149.48 |
| 08/14/2026 16:35 | 30 | 149.40 |
| 08/14/2026 16:35 | 30 | 149.39 |
| 08/14/2026 16:35 | 30 | 149.39 |
| 08/14/2026 16:35 | 20 | 149.26 |
| 08/14/2026 16:34 | 1 | 149.31 |
| 08/14/2026 16:34 | 17 | 149.39 |
| 08/14/2026 16:34 | 1 | 149.39 |
| 08/14/2026 16:34 | 18 | 149.41 |
| 08/14/2026 16:34 | 25 | 149.49 |
| 08/14/2026 16:34 | 20 | 149.42 |
| 08/14/2026 16:33 | 25 | 149.50 |
| 08/14/2026 16:33 | 6 | 149.60 |
| 08/14/2026 16:33 | 5 | 149.60 |
| 08/14/2026 16:33 | 5 | 149.62 |
| 08/14/2026 16:33 | 15 | 149.64 |
| 08/14/2026 16:33 | 45 | 149.72 |
| 08/14/2026 16:33 | 34 | 149.72 |
| 08/14/2026 16:33 | 21 | 149.72 |
| 08/14/2026 16:32 | 7 | 149.89 |
| 08/14/2026 16:31 | 100 | 149.785 |
| 08/14/2026 16:31 | 1 | 149.83 |
| 08/14/2026 16:31 | 10 | 149.78 |
| 08/14/2026 16:31 | 10 | 149.78 |
| 08/14/2026 16:31 | 25 | 149.83 |
| 08/14/2026 16:31 | 75 | 149.85 |
| 08/14/2026 16:31 | 25 | 149.85 |
| 08/14/2026 16:31 | 3 | 149.86 |
| 08/14/2026 16:31 | 4 | 149.86 |
| 08/14/2026 16:31 | 2 | 149.87 |
| 08/14/2026 16:31 | 100 | 149.85 |
| 08/14/2026 16:31 | 6 | 149.84 |
| 08/14/2026 16:31 | 22 | 149.63 |
| 08/14/2026 16:31 | 5 | 149.81 |
| 08/14/2026 16:31 | 100 | 149.81 |
| 08/14/2026 16:31 | 100 | 149.81 |
| 08/14/2026 16:31 | 1 | 149.82 |
| 08/14/2026 16:30 | 5 | 149.85 |
| 08/14/2026 16:30 | 99 | 149.86 |
| 08/14/2026 16:30 | 1 | 149.86 |
| 08/14/2026 16:30 | 1 | 149.87 |
| 08/14/2026 16:30 | 10 | 149.88 |
| 08/14/2026 16:30 | 10 | 149.88 |
| 08/14/2026 16:30 | 10 | 149.88 |
| 08/14/2026 16:30 | 10 | 149.88 |
| 08/14/2026 16:29 | 10 | 150.02 |
| 08/14/2026 16:29 | 10 | 149.83 |
| 08/14/2026 16:29 | 10 | 149.83 |
| 08/14/2026 16:29 | 15 | 149.83 |
| 08/14/2026 16:29 | 5 | 149.83 |
| 08/14/2026 16:29 | 10 | 149.83 |
| 08/14/2026 16:29 | 100 | 149.83 |
| 08/14/2026 16:29 | 1 | 149.84 |
| 08/14/2026 16:28 | 1 | 149.94 |
| 08/14/2026 16:28 | 13 | 150.01 |
| 08/14/2026 16:28 | 15 | 150.01 |
| 08/14/2026 16:28 | 62 | 150.01 |
| 08/14/2026 16:28 | 7 | 150.00 |
| 08/14/2026 16:28 | 21 | 150.00 |
| 08/14/2026 16:28 | 1 | 150.00 |
| 08/14/2026 16:28 | 26 | 150.00 |
| 08/14/2026 16:28 | 1 | 150.00 |
| 08/14/2026 16:28 | 1 | 150.00 |
| 08/14/2026 16:28 | 99 | 150.00 |
| 08/14/2026 16:28 | 1 | 150.00 |
| 08/14/2026 16:28 | 100 | 150.00 |
| 08/14/2026 16:28 | 29 | 149.96 |
| 08/14/2026 16:28 | 10 | 149.81 |
| 08/14/2026 16:28 | 100 | 149.78 |
| 08/14/2026 16:28 | 5 | 149.75 |
| 08/14/2026 16:28 | 6 | 149.75 |
| 08/14/2026 16:28 | 10 | 149.75 |
| 08/14/2026 16:28 | 100 | 149.75 |
| 08/14/2026 16:28 | 5 | 149.75 |
| 08/14/2026 16:28 | 100 | 149.75 |
| 08/14/2026 16:28 | 25 | 149.875 |
| 08/14/2026 16:28 | 2 | 149.80 |
| 08/14/2026 16:28 | 4 | 149.875 |
| 08/14/2026 16:28 | 1 | 149.80 |
| 08/14/2026 16:28 | 17 | 149.80 |
| 08/14/2026 16:27 | 9 | 150.00 |
| 08/14/2026 16:27 | 30 | 149.93 |
| 08/14/2026 16:27 | 70 | 149.93 |
| 08/14/2026 16:27 | 100 | 149.93 |
| 08/14/2026 16:27 | 15 | 149.89 |
| 08/14/2026 16:27 | 50 | 149.89 |
| 08/14/2026 16:27 | 20 | 149.89 |
| 08/14/2026 16:27 | 16 | 149.80 |
| 08/14/2026 16:27 | 100 | 149.89 |
| 08/14/2026 16:27 | 16 | 150.06 |
| 08/14/2026 16:27 | 7 | 150.09 |
| 08/14/2026 16:27 | 14 | 150.09 |
| 08/14/2026 16:27 | 5 | 150.09 |
| 08/14/2026 16:27 | 52 | 150.06 |
| 08/14/2026 16:27 | 47 | 150.09 |
| 08/14/2026 16:27 | 1 | 150.09 |
| 08/14/2026 16:27 | 100 | 150.12 |
| 08/14/2026 16:27 | 14 | 150.15 |
| 08/14/2026 16:27 | 1 | 150.14 |
| 08/14/2026 16:27 | 1 | 150.10 |
| 08/14/2026 16:27 | 7 | 150.06 |
| 08/14/2026 16:27 | 1 | 150.06 |
| 08/14/2026 16:27 | 25 | 150.09 |
| 08/14/2026 16:26 | 38 | 150.15 |
| 08/14/2026 16:26 | 27 | 150.15 |
| 08/14/2026 16:26 | 1 | 150.11 |
| 08/14/2026 16:26 | 1 | 150.11 |
| 08/14/2026 16:26 | 1 | 150.11 |
| 08/14/2026 16:26 | 17 | 150.09 |
| 08/14/2026 16:26 | 100 | 150.10 |
| 08/14/2026 16:26 | 100 | 150.10 |
| 08/14/2026 16:26 | 9 | 150.11 |
| 08/14/2026 16:26 | 100 | 150.14 |
| 08/14/2026 16:26 | 8 | 150.14 |
| 08/14/2026 16:26 | 35 | 150.12 |
| 08/14/2026 16:26 | 12 | 150.14 |
| 08/14/2026 16:26 | 7 | 150.13 |
| 08/14/2026 16:26 | 9 | 150.12 |
| 08/14/2026 16:26 | 37 | 150.13 |
| 08/14/2026 16:26 | 20 | 150.13 |
| 08/14/2026 16:26 | 100 | 150.11 |
| 08/14/2026 16:26 | 100 | 150.11 |
| 08/14/2026 16:26 | 100 | 150.11 |
| 08/14/2026 16:26 | 178 | 150.11 |
| 08/14/2026 16:26 | 2 | 150.11 |
| 08/14/2026 16:26 | 2 | 150.11 |
| 08/14/2026 16:26 | 18 | 150.11 |
| 08/14/2026 16:26 | 2 | 150.11 |
| 08/14/2026 16:26 | 198 | 150.11 |
| 08/14/2026 16:26 | 100 | 150.11 |
| 08/14/2026 16:26 | 98 | 150.11 |
| 08/14/2026 16:26 | 2 | 150.11 |
| 08/14/2026 16:26 | 98 | 150.11 |
| 08/14/2026 16:26 | 2 | 150.11 |
| 08/14/2026 16:26 | 98 | 150.11 |
| 08/14/2026 16:26 | 1 | 150.11 |
| 08/14/2026 16:26 | 1 | 150.11 |
| 08/14/2026 16:26 | 89 | 150.11 |
| 08/14/2026 16:26 | 11 | 150.11 |
| 08/14/2026 16:26 | 100 | 150.11 |
| 08/14/2026 16:26 | 2 | 150.11 |
| 08/14/2026 16:26 | 13 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 12 | 150.00 |
| 08/14/2026 16:26 | 13 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 2 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 25 | 150.00 |
| 08/14/2026 16:26 | 41 | 149.82 |
| 08/14/2026 16:25 | 4 | 149.85 |
| 08/14/2026 16:25 | 10 | 150.00 |
| 08/14/2026 16:25 | 11 | 149.93 |
| 08/14/2026 16:25 | 20 | 149.93 |
| 08/14/2026 16:25 | 19 | 149.93 |
| 08/14/2026 16:25 | 1 | 149.92 |
| 08/14/2026 16:25 | 20 | 149.93 |
| 08/14/2026 16:25 | 5 | 149.91 |
| 08/14/2026 16:25 | 64 | 149.90 |
| 08/14/2026 16:25 | 26 | 149.90 |
| 08/14/2026 16:25 | 21 | 149.89 |
| 08/14/2026 16:25 | 200 | 149.89 |
| 08/14/2026 16:25 | 38 | 149.89 |
| 08/14/2026 16:25 | 362 | 149.89 |
| 08/14/2026 16:25 | 3 | 149.83 |
| 08/14/2026 16:25 | 97 | 149.83 |
| 08/14/2026 16:25 | 1 | 149.83 |
| 08/14/2026 16:25 | 3 | 149.82 |
| 08/14/2026 16:25 | 97 | 149.82 |
| 08/14/2026 16:25 | 4 | 149.82 |
| 08/14/2026 16:25 | 37 | 149.80 |
| 08/14/2026 16:25 | 33 | 149.75 |
| 08/14/2026 16:25 | 1 | 149.75 |
| 08/14/2026 16:25 | 476 | 149.75 |
| 08/14/2026 16:25 | 164 | 149.75 |
| 08/14/2026 16:25 | 143 | 149.75 |
| 08/14/2026 16:25 | 3 | 149.67 |
| 08/14/2026 16:25 | 382 | 149.74 |
| 08/14/2026 16:25 | 494 | 149.74 |
| 08/14/2026 16:25 | 25 | 149.74 |
| 08/14/2026 16:25 | 25 | 149.74 |
| 08/14/2026 16:25 | 19 | 149.655 |
| 08/14/2026 16:25 | 9 | 149.67 |
| 08/14/2026 16:25 | 91 | 149.67 |
| 08/14/2026 16:25 | 5 | 149.67 |
| 08/14/2026 16:25 | 1 | 149.67 |
| 08/14/2026 16:25 | 4 | 149.67 |
| 08/14/2026 16:25 | 1 | 149.67 |
| 08/14/2026 16:25 | 85 | 149.67 |
| 08/14/2026 16:25 | 15 | 149.67 |
| 08/14/2026 16:25 | 35 | 149.67 |
| 08/14/2026 16:25 | 25 | 149.68 |
| 08/14/2026 16:25 | 29 | 149.71 |
| 08/14/2026 16:25 | 1 | 149.80 |
| 08/14/2026 16:25 | 12 | 149.67 |
| 08/14/2026 16:25 | 1 | 149.67 |
| 08/14/2026 16:25 | 52 | 149.67 |
| 08/14/2026 16:25 | 65 | 149.52 |
| 08/14/2026 16:25 | 39 | 149.49 |
| 08/14/2026 16:25 | 58 | 149.60 |
| 08/14/2026 16:25 | 7 | 149.61 |
| 08/14/2026 16:25 | 4 | 149.61 |
| 08/14/2026 16:25 | 100 | 149.61 |
| 08/14/2026 16:25 | 22 | 149.61 |
| 08/14/2026 16:25 | 1 | 149.61 |
| 08/14/2026 16:25 | 5 | 149.62 |
| 08/14/2026 16:25 | 100 | 149.62 |
| 08/14/2026 16:25 | 100 | 149.62 |
| 08/14/2026 16:25 | 100 | 149.64 |
| 08/14/2026 16:25 | 16 | 149.62 |
| 08/14/2026 16:25 | 100 | 149.62 |
| 08/14/2026 16:25 | 100 | 149.62 |
| 08/14/2026 16:25 | 100 | 149.62 |
| 08/14/2026 16:25 | 5 | 149.63 |
| 08/14/2026 16:25 | 40 | 149.63 |
| 08/14/2026 16:25 | 1 | 149.63 |
| 08/14/2026 16:25 | 59 | 149.63 |
| 08/14/2026 16:25 | 3 | 149.63 |
| 08/14/2026 16:25 | 180 | 149.64 |
| 08/14/2026 16:24 | 1 | 149.69 |
| 08/14/2026 16:24 | 1 | 149.80 |
| 08/14/2026 16:24 | 1 | 149.80 |
| 08/14/2026 16:24 | 92 | 149.80 |
| 08/14/2026 16:24 | 25 | 149.80 |
| 08/14/2026 16:24 | 25 | 149.80 |
| 08/14/2026 16:24 | 40 | 149.73 |
| 08/14/2026 16:24 | 25 | 149.775 |
| 08/14/2026 16:24 | 2 | 149.66 |
| 08/14/2026 16:24 | 25 | 149.70 |
| 08/14/2026 16:24 | 77 | 149.66 |
| 08/14/2026 16:24 | 100 | 149.72 |
| 08/14/2026 16:24 | 26 | 149.815 |
| 08/14/2026 16:24 | 7 | 149.83 |
| 08/14/2026 16:23 | 1 | 149.82 |
| 08/14/2026 16:23 | 16 | 149.92 |
| 08/14/2026 16:23 | 25 | 149.92 |
| 08/14/2026 16:23 | 1 | 149.64 |
| 08/14/2026 16:23 | 80 | 149.65 |
| 08/14/2026 16:23 | 1 | 149.65 |
| 08/14/2026 16:23 | 21 | 149.65 |
| 08/14/2026 16:23 | 1 | 149.66 |
| 08/14/2026 16:23 | 3 | 149.66 |
| 08/14/2026 16:23 | 2 | 149.66 |
| 08/14/2026 16:23 | 100 | 149.74 |
| 08/14/2026 16:23 | 100 | 149.74 |
| 08/14/2026 16:23 | 200 | 149.74 |
| 08/14/2026 16:23 | 100 | 149.74 |
| 08/14/2026 16:23 | 100 | 149.75 |
| 08/14/2026 16:23 | 100 | 149.75 |
| 08/14/2026 16:23 | 100 | 149.76 |
| 08/14/2026 16:23 | 90 | 149.76 |
| 08/14/2026 16:23 | 2 | 149.77 |
| 08/14/2026 16:23 | 100 | 149.83 |
| 08/14/2026 16:23 | 30 | 149.83 |
| 08/14/2026 16:23 | 139 | 149.83 |
| 08/14/2026 16:23 | 12 | 149.84 |
| 08/14/2026 16:22 | 1 | 149.76 |
| 08/14/2026 16:22 | 9 | 149.76 |
| 08/14/2026 16:22 | 100 | 149.77 |
| 08/14/2026 16:22 | 5 | 149.77 |
| 08/14/2026 16:22 | 5 | 149.77 |
| 08/14/2026 16:22 | 100 | 149.77 |
| 08/14/2026 16:22 | 88 | 149.78 |
| 08/14/2026 16:22 | 5 | 149.80 |
| 08/14/2026 16:22 | 91 | 149.925 |
| 08/14/2026 16:22 | 100 | 149.91 |
| 08/14/2026 16:22 | 150 | 149.91 |
| 08/14/2026 16:21 | 66 | 149.82 |
| 08/14/2026 16:21 | 1 | 149.82 |
| 08/14/2026 16:21 | 33 | 149.82 |
| 08/14/2026 16:21 | 33 | 149.80 |
| 08/14/2026 16:21 | 100 | 149.80 |
| 08/14/2026 16:21 | 100 | 149.82 |
| 08/14/2026 16:21 | 167 | 149.80 |
| 08/14/2026 16:21 | 100 | 149.80 |
| 08/14/2026 16:21 | 100 | 149.80 |
| 08/14/2026 16:21 | 24 | 149.80 |
| 08/14/2026 16:21 | 1 | 149.80 |
| 08/14/2026 16:21 | 75 | 149.80 |
| 08/14/2026 16:21 | 100 | 149.80 |
| 08/14/2026 16:21 | 100 | 149.80 |
| 08/14/2026 16:21 | 125 | 149.81 |
| 08/14/2026 16:21 | 40 | 149.90 |
| 08/14/2026 16:21 | 1 | 150.01 |
| 08/14/2026 16:21 | 1 | 150.01 |
| 08/14/2026 16:21 | 1 | 150.01 |
| 08/14/2026 16:21 | 9 | 150.02 |
| 08/14/2026 16:21 | 25 | 149.955 |
| 08/14/2026 16:21 | 100 | 150.00 |
| 08/14/2026 16:21 | 1 | 150.06 |
| 08/14/2026 16:21 | 100 | 150.02 |
| 08/14/2026 16:21 | 1 | 150.09 |
| 08/14/2026 16:21 | 7 | 150.02 |
| 08/14/2026 16:21 | 100 | 150.035 |
| 08/14/2026 16:21 | 100 | 150.035 |
| 08/14/2026 16:21 | 100 | 150.035 |
| 08/14/2026 16:21 | 100 | 150.035 |
| 08/14/2026 16:21 | 11 | 150.06 |
| 08/14/2026 16:21 | 19 | 150.06 |
| 08/14/2026 16:21 | 25 | 150.06 |
| 08/14/2026 16:21 | 25 | 150.06 |
| 08/14/2026 16:21 | 20 | 150.06 |
| 08/14/2026 16:21 | 100 | 150.02 |
| 08/14/2026 16:21 | 12 | 150.02 |
| 08/14/2026 16:21 | 88 | 150.02 |
| 08/14/2026 16:21 | 21 | 150.00 |
| 08/14/2026 16:21 | 1 | 149.97 |
| 08/14/2026 16:21 | 39 | 149.96 |
| 08/14/2026 16:21 | 100 | 149.94 |
| 08/14/2026 16:21 | 100 | 149.855 |
| 08/14/2026 16:21 | 25 | 149.87 |
| 08/14/2026 16:21 | 25 | 149.87 |
| 08/14/2026 16:21 | 25 | 149.87 |
| 08/14/2026 16:21 | 25 | 149.87 |
| 08/14/2026 16:21 | 2 | 149.85 |
| 08/14/2026 16:21 | 4 | 149.85 |
| 08/14/2026 16:21 | 5 | 149.85 |
| 08/14/2026 16:21 | 6 | 149.84 |
| 08/14/2026 16:21 | 11 | 149.84 |
| 08/14/2026 16:21 | 50 | 149.84 |
| 08/14/2026 16:21 | 11 | 149.84 |
| 08/14/2026 16:21 | 11 | 149.84 |
| 08/14/2026 16:21 | 11 | 149.84 |
| 08/14/2026 16:21 | 11 | 149.83 |
| 08/14/2026 16:21 | 50 | 149.83 |
| 08/14/2026 16:21 | 11 | 149.83 |
| 08/14/2026 16:21 | 45 | 149.66 |
| 08/14/2026 16:21 | 180 | 149.67 |
| 08/14/2026 16:21 | 100 | 149.73 |
| 08/14/2026 16:20 | 25 | 149.72 |
| 08/14/2026 16:20 | 25 | 149.72 |
| 08/14/2026 16:20 | 25 | 149.72 |
| 08/14/2026 16:20 | 25 | 149.72 |
| 08/14/2026 16:20 | 1 | 149.81 |
| 08/14/2026 16:20 | 20 | 149.72 |
| 08/14/2026 16:20 | 20 | 149.64 |
| 08/14/2026 16:20 | 100 | 149.61 |
| 08/14/2026 16:20 | 10 | 149.61 |
| 08/14/2026 16:20 | 100 | 149.61 |
| 08/14/2026 16:20 | 1 | 149.61 |
| 08/14/2026 16:20 | 50 | 149.59 |
| 08/14/2026 16:20 | 43 | 149.60 |
| 08/14/2026 16:20 | 100 | 149.52 |
| 08/14/2026 16:20 | 40 | 149.52 |
| 08/14/2026 16:20 | 3 | 149.52 |
| 08/14/2026 16:20 | 40 | 149.51 |
| 08/14/2026 16:20 | 100 | 149.51 |
| 08/14/2026 16:20 | 1 | 149.43 |
| 08/14/2026 16:20 | 14 | 149.40 |
| 08/14/2026 16:20 | 100 | 149.40 |
| 08/14/2026 16:20 | 1 | 149.40 |
| 08/14/2026 16:20 | 50 | 149.305 |
| 08/14/2026 16:20 | 19 | 149.29 |
| 08/14/2026 16:20 | 1 | 149.29 |
| 08/14/2026 16:20 | 1 | 149.29 |
| 08/14/2026 16:20 | 9 | 149.29 |
| 08/14/2026 16:20 | 90 | 149.29 |
| 08/14/2026 16:20 | 10 | 149.29 |
| 08/14/2026 16:20 | 100 | 149.29 |
| 08/14/2026 16:20 | 1 | 149.28 |
| 08/14/2026 16:20 | 95 | 149.30 |
| 08/14/2026 16:20 | 5 | 149.28 |
| 08/14/2026 16:20 | 1 | 149.26 |
| 08/14/2026 16:20 | 99 | 149.26 |
| 08/14/2026 16:20 | 100 | 149.26 |
| 08/14/2026 16:20 | 1 | 149.26 |
| 08/14/2026 16:20 | 1 | 149.25 |
| 08/14/2026 16:19 | 1 | 149.06 |
| 08/14/2026 16:19 | 100 | 149.135 |
| 08/14/2026 16:19 | 17 | 149.13 |
| 08/14/2026 16:19 | 100 | 149.15 |
| 08/14/2026 16:19 | 100 | 149.13 |
| 08/14/2026 16:19 | 1 | 149.00 |
| 08/14/2026 16:18 | 5 | 148.98 |
| 08/14/2026 16:18 | 1 | 149.22 |
| 08/14/2026 16:18 | 6 | 149.13 |
| 08/14/2026 16:18 | 1 | 149.06 |
| 08/14/2026 16:18 | 74 | 149.06 |
| 08/14/2026 16:18 | 1 | 149.17 |
| 08/14/2026 16:18 | 1 | 149.17 |
| 08/14/2026 16:18 | 80 | 149.17 |
| 08/14/2026 16:18 | 1 | 149.20 |
| 08/14/2026 16:18 | 100 | 149.20 |
| 08/14/2026 16:18 | 1 | 149.19 |
| 08/14/2026 16:18 | 100 | 149.19 |
| 08/14/2026 16:18 | 100 | 148.97 |
| 08/14/2026 16:18 | 100 | 148.99 |
| 08/14/2026 16:18 | 100 | 148.97 |
| 08/14/2026 16:18 | 100 | 148.99 |
| 08/14/2026 16:18 | 100 | 148.99 |
| 08/14/2026 16:18 | 100 | 149.00 |
| 08/14/2026 16:18 | 100 | 148.98 |
| 08/14/2026 16:18 | 100 | 149.00 |
| 08/14/2026 16:18 | 100 | 149.00 |
| 08/14/2026 16:18 | 100 | 149.065 |
| 08/14/2026 16:18 | 100 | 149.00 |
| 08/14/2026 16:18 | 100 | 149.065 |
| 08/14/2026 16:18 | 200 | 149.065 |
| 08/14/2026 16:18 | 100 | 149.00 |
| 08/14/2026 16:18 | 100 | 149.065 |
| 08/14/2026 16:18 | 1 | 148.95 |
| 08/14/2026 16:18 | 100 | 148.98 |
| 08/14/2026 16:18 | 1 | 149.07 |
| 08/14/2026 16:18 | 63 | 149.01 |
| 08/14/2026 16:18 | 37 | 149.01 |
| 08/14/2026 16:18 | 41 | 149.01 |
| 08/14/2026 16:18 | 100 | 148.99 |
| 08/14/2026 16:18 | 96 | 148.99 |
| 08/14/2026 16:18 | 4 | 148.99 |
| 08/14/2026 16:18 | 2 | 148.98 |
| 08/14/2026 16:18 | 100 | 148.855 |
| 08/14/2026 16:18 | 90 | 148.96 |
| 08/14/2026 16:18 | 172 | 148.91 |
| 08/14/2026 16:18 | 100 | 148.90 |
| 08/14/2026 16:18 | 1 | 148.92 |
| 08/14/2026 16:17 | 9 | 148.80 |
| 08/14/2026 16:17 | 25 | 148.83 |
| 08/14/2026 16:17 | 75 | 148.85 |
| 08/14/2026 16:17 | 25 | 148.85 |
| 08/14/2026 16:17 | 2 | 148.87 |
| 08/14/2026 16:17 | 100 | 148.85 |
| 08/14/2026 16:17 | 100 | 148.83 |
| 08/14/2026 16:17 | 100 | 148.83 |
| 08/14/2026 16:17 | 100 | 148.83 |
| 08/14/2026 16:17 | 100 | 148.83 |
| 08/14/2026 16:17 | 23 | 148.83 |
| 08/14/2026 16:17 | 45 | 148.83 |
| 08/14/2026 16:17 | 55 | 148.83 |
| 08/14/2026 16:17 | 100 | 148.83 |
| 08/14/2026 16:17 | 100 | 148.83 |
| 08/14/2026 16:17 | 80 | 148.83 |
| 08/14/2026 16:17 | 68 | 148.84 |
| 08/14/2026 16:17 | 100 | 148.84 |
| 08/14/2026 16:17 | 100 | 148.84 |
| 08/14/2026 16:17 | 100 | 148.84 |
| 08/14/2026 16:17 | 100 | 148.84 |
| 08/14/2026 16:17 | 100 | 148.86 |
| 08/14/2026 16:17 | 100 | 148.91 |
| 08/14/2026 16:17 | 1 | 148.83 |
| 08/14/2026 16:17 | 50 | 148.83 |
| 08/14/2026 16:17 | 100 | 148.84 |
| 08/14/2026 16:17 | 300 | 148.865 |
| 08/14/2026 16:17 | 100 | 148.87 |
| 08/14/2026 16:17 | 100 | 148.91 |
| 08/14/2026 16:17 | 13 | 148.96 |
| 08/14/2026 16:17 | 1 | 148.96 |
| 08/14/2026 16:17 | 1 | 148.96 |
| 08/14/2026 16:17 | 35 | 148.96 |
| 08/14/2026 16:17 | 100 | 148.96 |
| 08/14/2026 16:17 | 15 | 148.95 |
| 08/14/2026 16:17 | 25 | 148.95 |
| 08/14/2026 16:17 | 25 | 148.88 |
| 08/14/2026 16:17 | 50 | 148.90 |
| 08/14/2026 16:17 | 9 | 148.86 |
| 08/14/2026 16:16 | 74 | 148.91 |
| 08/14/2026 16:16 | 26 | 148.91 |
| 08/14/2026 16:16 | 1 | 148.91 |
| 08/14/2026 16:16 | 73 | 148.91 |
| 08/14/2026 16:16 | 27 | 148.91 |
| 08/14/2026 16:16 | 18 | 148.91 |
| 08/14/2026 16:16 | 9 | 148.91 |
| 08/14/2026 16:16 | 5 | 148.91 |
| 08/14/2026 16:16 | 3 | 148.95 |
| 08/14/2026 16:16 | 3 | 148.95 |
| 08/14/2026 16:16 | 20 | 148.95 |
| 08/14/2026 16:16 | 1 | 149.00 |
| 08/14/2026 16:16 | 100 | 149.00 |
| 08/14/2026 16:16 | 25 | 149.00 |
| 08/14/2026 16:16 | 6 | 149.00 |
| 08/14/2026 16:16 | 1 | 149.00 |
| 08/14/2026 16:16 | 1 | 149.00 |
| 08/14/2026 16:16 | 100 | 149.00 |
| 08/14/2026 16:16 | 50 | 149.00 |
| 08/14/2026 16:16 | 1 | 149.02 |
| 08/14/2026 16:16 | 80 | 149.09 |
| 08/14/2026 16:16 | 180 | 149.085 |
| 08/14/2026 16:16 | 180 | 149.09 |
| 08/14/2026 16:16 | 100 | 149.085 |
| 08/14/2026 16:16 | 115 | 149.04 |
| 08/14/2026 16:16 | 80 | 149.01 |
| 08/14/2026 16:16 | 40 | 149.03 |
| 08/14/2026 16:16 | 15 | 149.10 |
| 08/14/2026 16:16 | 17 | 149.10 |
| 08/14/2026 16:16 | 21 | 149.10 |
| 08/14/2026 16:16 | 57 | 149.10 |
| 08/14/2026 16:16 | 5 | 149.14 |
| 08/14/2026 16:16 | 17 | 149.16 |
| 08/14/2026 16:16 | 5 | 149.16 |
| 08/14/2026 16:16 | 5 | 149.16 |
| 08/14/2026 16:16 | 5 | 149.16 |
| 08/14/2026 16:16 | 5 | 149.16 |
| 08/14/2026 16:16 | 5 | 149.16 |
| 08/14/2026 16:16 | 2 | 149.16 |
| 08/14/2026 16:16 | 5 | 149.16 |
| 08/14/2026 16:16 | 5 | 149.16 |
| 08/14/2026 16:16 | 180 | 149.28 |
| 08/14/2026 16:16 | 26 | 149.245 |
| 08/14/2026 16:16 | 39 | 149.245 |
| 08/14/2026 16:16 | 8 | 149.24 |
| 08/14/2026 16:16 | 14 | 149.24 |
| 08/14/2026 16:16 | 180 | 149.31 |
| 08/14/2026 16:16 | 100 | 149.32 |
| 08/14/2026 16:16 | 9 | 149.30 |
| 08/14/2026 16:16 | 41 | 149.29 |
| 08/14/2026 16:16 | 49 | 149.28 |
| 08/14/2026 16:16 | 5 | 149.27 |
| 08/14/2026 16:16 | 9 | 149.28 |
| 08/14/2026 16:16 | 90 | 149.30 |
| 08/14/2026 16:16 | 180 | 149.34 |
| 08/14/2026 16:16 | 8 | 149.30 |
| 08/14/2026 16:16 | 1 | 149.39 |
| 08/14/2026 16:16 | 57 | 149.39 |
| 08/14/2026 16:16 | 54 | 149.39 |
| 08/14/2026 16:16 | 100 | 149.34 |
| 08/14/2026 16:16 | 9 | 149.40 |
| 08/14/2026 16:16 | 3 | 149.40 |
| 08/14/2026 16:15 | 20 | 149.55 |
| 08/14/2026 16:15 | 11 | 149.50 |
| 08/14/2026 16:15 | 6 | 149.50 |
| 08/14/2026 16:15 | 8 | 149.50 |
| 08/14/2026 16:15 | 1 | 149.51 |
| 08/14/2026 16:15 | 2 | 149.51 |
| 08/14/2026 16:15 | 17 | 149.51 |
| 08/14/2026 16:15 | 21 | 149.55 |
| 08/14/2026 16:15 | 32 | 149.67 |
| 08/14/2026 16:15 | 10 | 149.70 |
| 08/14/2026 16:15 | 25 | 149.71 |
| 08/14/2026 16:15 | 82 | 149.71 |
| 08/14/2026 16:15 | 18 | 149.71 |
| 08/14/2026 16:15 | 1 | 149.80 |
| 08/14/2026 16:15 | 1 | 149.80 |
| 08/14/2026 16:15 | 2 | 149.81 |
| 08/14/2026 16:15 | 70 | 149.82 |
| 08/14/2026 16:15 | 30 | 149.82 |
| 08/14/2026 16:15 | 4 | 149.83 |
| 08/14/2026 16:15 | 1 | 149.83 |
| 08/14/2026 16:15 | 20 | 149.91 |
| 08/14/2026 16:15 | 25 | 149.915 |
| 08/14/2026 16:15 | 1 | 149.84 |
| 08/14/2026 16:15 | 100 | 149.84 |
| 08/14/2026 16:15 | 1 | 149.83 |
| 08/14/2026 16:15 | 7 | 149.91 |
| 08/14/2026 16:15 | 100 | 149.92 |
| 08/14/2026 16:15 | 14 | 150.00 |
| 08/14/2026 16:15 | 1 | 150.00 |
| 08/14/2026 16:15 | 10 | 150.00 |
| 08/14/2026 16:15 | 5 | 150.01 |
| 08/14/2026 16:15 | 48 | 150.01 |
| 08/14/2026 16:15 | 27 | 150.01 |
| 08/14/2026 16:15 | 25 | 150.01 |
| 08/14/2026 16:14 | 1 | 150.11 |
| 08/14/2026 16:14 | 1 | 150.15 |
| 08/14/2026 16:14 | 99 | 150.15 |
| 08/14/2026 16:14 | 1 | 150.15 |
| 08/14/2026 16:14 | 200 | 150.15 |
| 08/14/2026 16:14 | 7 | 150.11 |
| 08/14/2026 16:14 | 7 | 150.11 |
| 08/14/2026 16:14 | 7 | 150.11 |
| 08/14/2026 16:14 | 1 | 149.92 |
| 08/14/2026 16:14 | 3 | 149.91 |
| 08/14/2026 16:14 | 3 | 149.99 |
| 08/14/2026 16:14 | 396 | 150.00 |
| 08/14/2026 16:14 | 70 | 150.00 |
| 08/14/2026 16:14 | 534 | 150.00 |
| 08/14/2026 16:14 | 5 | 150.07 |
| 08/14/2026 16:14 | 5 | 150.07 |
| 08/14/2026 16:14 | 100 | 150.07 |
| 08/14/2026 16:14 | 100 | 150.07 |
| 08/14/2026 16:14 | 100 | 150.07 |
| 08/14/2026 16:14 | 100 | 150.07 |
| 08/14/2026 16:13 | 7 | 150.225 |
| 08/14/2026 16:13 | 15 | 150.07 |
| 08/14/2026 16:13 | 100 | 150.16 |
| 08/14/2026 16:13 | 100 | 150.17 |
| 08/14/2026 16:13 | 50 | 150.13 |
| 08/14/2026 16:13 | 100 | 150.13 |
| 08/14/2026 16:13 | 1 | 150.11 |
| 08/14/2026 16:13 | 15 | 150.04 |
| 08/14/2026 16:13 | 25 | 150.04 |
| 08/14/2026 16:13 | 2 | 150.01 |
| 08/14/2026 16:12 | 7 | 149.865 |
| 08/14/2026 16:12 | 25 | 149.94 |
| 08/14/2026 16:12 | 100 | 149.96 |
| 08/14/2026 16:12 | 137 | 149.77 |
| 08/14/2026 16:12 | 63 | 149.77 |
| 08/14/2026 16:12 | 1 | 149.80 |
| 08/14/2026 16:12 | 49 | 149.80 |
| 08/14/2026 16:12 | 1 | 149.84 |
| 08/14/2026 16:12 | 20 | 149.84 |
| 08/14/2026 16:12 | 100 | 150.00 |
| 08/14/2026 16:11 | 88 | 149.99 |
| 08/14/2026 16:11 | 12 | 149.99 |
| 08/14/2026 16:11 | 100 | 149.99 |
| 08/14/2026 16:11 | 100 | 149.99 |
| 08/14/2026 16:11 | 88 | 150.00 |
| 08/14/2026 16:11 | 20 | 150.03 |
| 08/14/2026 16:11 | 100 | 150.10 |
| 08/14/2026 16:11 | 29 | 150.10 |
| 08/14/2026 16:11 | 1 | 150.15 |
| 08/14/2026 16:11 | 100 | 150.16 |
| 08/14/2026 16:11 | 100 | 150.13 |
| 08/14/2026 16:11 | 100 | 150.13 |
| 08/14/2026 16:11 | 1 | 150.13 |
| 08/14/2026 16:11 | 99 | 150.13 |
| 08/14/2026 16:10 | 10 | 150.39 |
| 08/14/2026 16:10 | 1 | 150.40 |
| 08/14/2026 16:10 | 10 | 150.40 |
| 08/14/2026 16:10 | 5 | 150.40 |
| 08/14/2026 16:10 | 5 | 150.40 |
| 08/14/2026 16:10 | 5 | 150.40 |
| 08/14/2026 16:10 | 3 | 150.40 |
| 08/14/2026 16:10 | 130 | 150.40 |
| 08/14/2026 16:10 | 10 | 150.45 |
| 08/14/2026 16:10 | 10 | 150.45 |
| 08/14/2026 16:10 | 10 | 150.45 |
| 08/14/2026 16:10 | 6 | 150.44 |
| 08/14/2026 16:10 | 1 | 150.44 |
| 08/14/2026 16:10 | 3 | 150.44 |
| 08/14/2026 16:10 | 1 | 150.44 |
| 08/14/2026 16:10 | 100 | 150.43 |
| 08/14/2026 16:10 | 80 | 150.43 |
| 08/14/2026 16:10 | 20 | 150.43 |
| 08/14/2026 16:10 | 10 | 150.42 |
| 08/14/2026 16:10 | 14 | 150.42 |
| 08/14/2026 16:10 | 1 | 150.42 |
| 08/14/2026 16:10 | 85 | 150.42 |
| 08/14/2026 16:10 | 100 | 150.31 |
| 08/14/2026 16:10 | 1 | 150.33 |
| 08/14/2026 16:10 | 32 | 150.31 |
| 08/14/2026 16:10 | 68 | 150.31 |
| 08/14/2026 16:10 | 11 | 150.28 |
| 08/14/2026 16:10 | 11 | 150.28 |
| 08/14/2026 16:10 | 70 | 150.28 |
| 08/14/2026 16:10 | 30 | 150.28 |
| 08/14/2026 16:10 | 10 | 150.135 |
| 08/14/2026 16:10 | 20 | 150.09 |
| 08/14/2026 16:10 | 1 | 150.09 |
| 08/14/2026 16:10 | 79 | 150.09 |
| 08/14/2026 16:10 | 1 | 150.09 |
| 08/14/2026 16:10 | 100 | 150.09 |
| 08/14/2026 16:10 | 100 | 150.10 |
| 08/14/2026 16:10 | 100 | 150.18 |
| 08/14/2026 16:10 | 20 | 150.18 |
| 08/14/2026 16:10 | 2 | 150.18 |
| 08/14/2026 16:10 | 38 | 150.18 |
| 08/14/2026 16:10 | 1 | 150.18 |
| 08/14/2026 16:10 | 1 | 150.18 |
| 08/14/2026 16:10 | 260 | 150.18 |
| 08/14/2026 16:10 | 40 | 150.17 |
| 08/14/2026 16:10 | 9 | 150.17 |
| 08/14/2026 16:10 | 9 | 150.16 |
| 08/14/2026 16:10 | 25 | 150.16 |
| 08/14/2026 16:10 | 1 | 150.16 |
| 08/14/2026 16:10 | 10 | 150.085 |
| 08/14/2026 16:10 | 100 | 150.07 |
| 08/14/2026 16:10 | 100 | 150.02 |
| 08/14/2026 16:10 | 2 | 150.00 |
| 08/14/2026 16:10 | 100 | 150.08 |
| 08/14/2026 16:10 | 1 | 150.00 |
| 08/14/2026 16:10 | 69 | 150.03 |
| 08/14/2026 16:10 | 21 | 150.03 |
| 08/14/2026 16:10 | 50 | 150.02 |
| 08/14/2026 16:10 | 50 | 150.02 |
| 08/14/2026 16:10 | 40 | 150.02 |
| 08/14/2026 16:10 | 90 | 150.02 |
| 08/14/2026 16:10 | 50 | 150.01 |
| 08/14/2026 16:10 | 191 | 150.00 |
| 08/14/2026 16:10 | 59 | 150.00 |
| 08/14/2026 16:10 | 10 | 150.00 |
| 08/14/2026 16:10 | 100 | 150.00 |
| 08/14/2026 16:10 | 2 | 149.99 |
| 08/14/2026 16:10 | 13 | 149.84 |
| 08/14/2026 16:10 | 17 | 149.84 |
| 08/14/2026 16:10 | 1 | 149.95 |
| 08/14/2026 16:10 | 100 | 149.99 |
| 08/14/2026 16:09 | 1 | 149.83 |
| 08/14/2026 16:09 | 19 | 149.83 |
| 08/14/2026 16:09 | 59 | 149.83 |
| 08/14/2026 16:09 | 5 | 149.84 |
| 08/14/2026 16:09 | 5 | 149.84 |
| 08/14/2026 16:09 | 4 | 149.84 |
| 08/14/2026 16:09 | 2 | 149.84 |
| 08/14/2026 16:09 | 100 | 149.94 |
| 08/14/2026 16:09 | 2 | 149.97 |
| 08/14/2026 16:09 | 1 | 149.96 |
| 08/14/2026 16:09 | 2 | 149.97 |
| 08/14/2026 16:09 | 4 | 149.97 |
| 08/14/2026 16:09 | 18 | 149.97 |
| 08/14/2026 16:09 | 100 | 150.08 |
| 08/14/2026 16:09 | 20 | 150.13 |
| 08/14/2026 16:09 | 10 | 150.14 |
| 08/14/2026 16:09 | 1 | 150.15 |
| 08/14/2026 16:08 | 2 | 150.05 |
| 08/14/2026 16:08 | 100 | 150.04 |
| 08/14/2026 16:08 | 48 | 150.05 |
| 08/14/2026 16:08 | 100 | 150.04 |
| 08/14/2026 16:08 | 2 | 150.02 |
| 08/14/2026 16:08 | 4 | 150.02 |
| 08/14/2026 16:08 | 100 | 150.02 |
| 08/14/2026 16:08 | 100 | 150.02 |
| 08/14/2026 16:08 | 25 | 150.00 |
| 08/14/2026 16:08 | 25 | 150.00 |
| 08/14/2026 16:08 | 25 | 150.00 |
| 08/14/2026 16:08 | 1 | 149.96 |
| 08/14/2026 16:08 | 25 | 149.88 |
| 08/14/2026 16:08 | 25 | 149.88 |
| 08/14/2026 16:08 | 25 | 149.88 |
| 08/14/2026 16:08 | 25 | 149.88 |
| 08/14/2026 16:08 | 1 | 149.80 |
| 08/14/2026 16:07 | 58 | 149.90 |
| 08/14/2026 16:07 | 1 | 149.90 |
| 08/14/2026 16:07 | 20 | 150.00 |
| 08/14/2026 16:07 | 150 | 150.00 |
| 08/14/2026 16:07 | 226 | 150.02 |
| 08/14/2026 16:07 | 14 | 150.06 |
| 08/14/2026 16:07 | 14 | 150.175 |
| 08/14/2026 16:07 | 1 | 150.17 |
| 08/14/2026 16:07 | 100 | 150.20 |
| 08/14/2026 16:07 | 149 | 150.20 |
| 08/14/2026 16:07 | 1 | 150.20 |
| 08/14/2026 16:07 | 8 | 150.21 |
| 08/14/2026 16:07 | 6 | 150.21 |
| 08/14/2026 16:07 | 1 | 150.21 |
| 08/14/2026 16:07 | 6 | 150.21 |
| 08/14/2026 16:07 | 33 | 150.25 |
| 08/14/2026 16:07 | 49 | 150.265 |
| 08/14/2026 16:07 | 16 | 150.25 |
| 08/14/2026 16:07 | 1 | 150.25 |
| 08/14/2026 16:07 | 100 | 150.25 |
| 08/14/2026 16:07 | 2 | 150.25 |
| 08/14/2026 16:07 | 1 | 150.25 |
| 08/14/2026 16:07 | 33 | 150.25 |
| 08/14/2026 16:07 | 64 | 150.25 |
| 08/14/2026 16:07 | 23 | 150.25 |
| 08/14/2026 16:07 | 100 | 150.25 |
| 08/14/2026 16:07 | 1 | 150.42 |
| 08/14/2026 16:07 | 1 | 150.31 |
| 08/14/2026 16:07 | 1 | 150.26 |
| 08/14/2026 16:07 | 6 | 150.36 |
| 08/14/2026 16:07 | 4 | 150.50 |
| 08/14/2026 16:07 | 47 | 150.52 |
| 08/14/2026 16:07 | 4 | 150.53 |
| 08/14/2026 16:07 | 5 | 150.54 |
| 08/14/2026 16:07 | 2 | 150.54 |
| 08/14/2026 16:07 | 5 | 150.56 |
| 08/14/2026 16:06 | 2 | 150.60 |
| 08/14/2026 16:06 | 2 | 150.60 |
| 08/14/2026 16:06 | 18 | 150.60 |
| 08/14/2026 16:06 | 1 | 150.60 |
| 08/14/2026 16:06 | 81 | 150.60 |
| 08/14/2026 16:06 | 81 | 150.60 |
| 08/14/2026 16:06 | 19 | 150.60 |
| 08/14/2026 16:06 | 12 | 150.53 |
| 08/14/2026 16:06 | 3 | 150.52 |
| 08/14/2026 16:06 | 1 | 150.52 |
| 08/14/2026 16:06 | 49 | 150.52 |
| 08/14/2026 16:06 | 25 | 150.64 |
| 08/14/2026 16:06 | 27 | 150.64 |
| 08/14/2026 16:06 | 28 | 150.64 |
| 08/14/2026 16:06 | 20 | 150.64 |
| 08/14/2026 16:06 | 1 | 150.64 |
| 08/14/2026 16:06 | 1 | 150.64 |
| 08/14/2026 16:06 | 1 | 150.64 |
| 08/14/2026 16:06 | 2 | 150.64 |
| 08/14/2026 16:06 | 2 | 150.64 |
| 08/14/2026 16:06 | 2 | 150.64 |
| 08/14/2026 16:06 | 6 | 150.64 |
| 08/14/2026 16:05 | 1 | 150.60 |
| 08/14/2026 16:05 | 100 | 150.60 |
| 08/14/2026 16:05 | 20 | 150.61 |
| 08/14/2026 16:05 | 100 | 150.59 |
| 08/14/2026 16:05 | 100 | 150.56 |
| 08/14/2026 16:05 | 1 | 150.53 |
| 08/14/2026 16:05 | 1 | 150.53 |
| 08/14/2026 16:05 | 1 | 150.53 |
| 08/14/2026 16:05 | 90 | 150.50 |
| 08/14/2026 16:05 | 7 | 150.49 |
| 08/14/2026 16:05 | 81 | 150.49 |
| 08/14/2026 16:05 | 19 | 150.49 |
| 08/14/2026 16:05 | 31 | 150.49 |
| 08/14/2026 16:05 | 69 | 150.49 |
| 08/14/2026 16:05 | 20 | 150.49 |
| 08/14/2026 16:05 | 100 | 150.49 |
| 08/14/2026 16:05 | 1 | 150.48 |
| 08/14/2026 16:05 | 99 | 150.48 |
| 08/14/2026 16:05 | 100 | 150.48 |
| 08/14/2026 16:05 | 1 | 150.47 |
| 08/14/2026 16:05 | 1 | 150.47 |
| 08/14/2026 16:05 | 1 | 150.31 |
| 08/14/2026 16:05 | 1 | 150.29 |
| 08/14/2026 16:04 | 2 | 150.29 |
| 08/14/2026 16:04 | 25 | 150.30 |
| 08/14/2026 16:04 | 40 | 150.32 |
| 08/14/2026 16:04 | 1 | 150.32 |
| 08/14/2026 16:04 | 1 | 150.32 |
| 08/14/2026 16:04 | 6 | 150.33 |
| 08/14/2026 16:04 | 23 | 150.32 |
| 08/14/2026 16:04 | 1 | 150.33 |
| 08/14/2026 16:04 | 2 | 150.33 |
| 08/14/2026 16:04 | 100 | 150.53 |
| 08/14/2026 16:04 | 9 | 150.54 |
| 08/14/2026 16:04 | 9 | 150.55 |
| 08/14/2026 16:04 | 1 | 150.54 |
| 08/14/2026 16:04 | 62 | 150.59 |
| 08/14/2026 16:04 | 38 | 150.59 |
| 08/14/2026 16:04 | 100 | 150.80 |
| 08/14/2026 16:04 | 1000 | 150.80 |
| 08/14/2026 16:04 | 1 | 150.80 |
| 08/14/2026 16:04 | 100 | 150.81 |
| 08/14/2026 16:04 | 55 | 151.03 |
| 08/14/2026 16:04 | 1 | 151.02 |
| 08/14/2026 16:04 | 99 | 151.02 |
| 08/14/2026 16:04 | 1 | 150.92 |
| 08/14/2026 16:04 | 98 | 150.98 |
| 08/14/2026 16:04 | 1 | 150.915 |
| 08/14/2026 16:04 | 99 | 150.97 |
| 08/14/2026 16:04 | 1 | 150.915 |
| 08/14/2026 16:04 | 1 | 151.02 |
| 08/14/2026 16:03 | 100 | 150.84 |
| 08/14/2026 16:03 | 200 | 150.80 |
| 08/14/2026 16:03 | 90 | 150.78 |
| 08/14/2026 16:03 | 50 | 150.74 |
| 08/14/2026 16:03 | 100 | 150.74 |
| 08/14/2026 16:03 | 100 | 150.74 |
| 08/14/2026 16:03 | 1 | 150.545 |
| 08/14/2026 16:03 | 2 | 150.545 |
| 08/14/2026 16:03 | 3 | 150.545 |
| 08/14/2026 16:03 | 7 | 150.545 |
| 08/14/2026 16:03 | 1 | 150.545 |
| 08/14/2026 16:03 | 2 | 150.74 |
| 08/14/2026 16:03 | 8 | 150.81 |
| 08/14/2026 16:03 | 100 | 150.81 |
| 08/14/2026 16:03 | 8 | 150.81 |
| 08/14/2026 16:03 | 1 | 150.81 |
| 08/14/2026 16:03 | 1 | 150.81 |
| 08/14/2026 16:03 | 100 | 150.89 |
| 08/14/2026 16:03 | 100 | 150.92 |
| 08/14/2026 16:03 | 33 | 150.92 |
| 08/14/2026 16:03 | 1 | 150.92 |
| 08/14/2026 16:03 | 66 | 150.92 |
| 08/14/2026 16:03 | 1 | 150.99 |
| 08/14/2026 16:03 | 4 | 151.03 |
| 08/14/2026 16:03 | 35 | 151.13 |
| 08/14/2026 16:03 | 48 | 151.13 |
| 08/14/2026 16:03 | 1 | 151.13 |
| 08/14/2026 16:03 | 2 | 151.13 |
| 08/14/2026 16:03 | 12 | 151.13 |
| 08/14/2026 16:03 | 2 | 151.13 |
| 08/14/2026 16:03 | 100 | 151.13 |
| 08/14/2026 16:03 | 100 | 151.13 |
| 08/14/2026 16:03 | 32 | 151.08 |
| 08/14/2026 16:03 | 3 | 151.13 |
| 08/14/2026 16:03 | 1 | 151.22 |
| 08/14/2026 16:03 | 25 | 151.22 |
| 08/14/2026 16:03 | 1 | 151.22 |
| 08/14/2026 16:03 | 74 | 151.22 |
| 08/14/2026 16:03 | 100 | 151.22 |
| 08/14/2026 16:03 | 1 | 151.21 |
| 08/14/2026 16:03 | 100 | 151.21 |
| 08/14/2026 16:03 | 125 | 151.21 |
| 08/14/2026 16:03 | 100 | 151.20 |
| 08/14/2026 16:03 | 100 | 151.19 |
| 08/14/2026 16:03 | 100 | 151.17 |
| 08/14/2026 16:03 | 100 | 151.17 |
| 08/14/2026 16:02 | 90 | 151.01 |
| 08/14/2026 16:02 | 100 | 151.00 |
| 08/14/2026 16:02 | 20 | 150.99 |
| 08/14/2026 16:02 | 100 | 150.99 |
| 08/14/2026 16:02 | 100 | 150.71 |
| 08/14/2026 16:02 | 7 | 150.72 |
| 08/14/2026 16:02 | 42 | 150.72 |
| 08/14/2026 16:02 | 58 | 150.72 |
| 08/14/2026 16:02 | 2 | 150.71 |
| 08/14/2026 16:02 | 40 | 150.71 |
| 08/14/2026 16:02 | 100 | 150.71 |
| 08/14/2026 16:01 | 90 | 150.61 |
| 08/14/2026 16:01 | 1 | 150.60 |
| 08/14/2026 16:01 | 41 | 150.59 |
| 08/14/2026 16:01 | 40 | 150.59 |
| 08/14/2026 16:01 | 60 | 150.59 |
| 08/14/2026 16:01 | 40 | 150.58 |
| 08/14/2026 16:01 | 5 | 150.55 |
| 08/14/2026 16:01 | 100 | 150.535 |
| 08/14/2026 16:01 | 100 | 150.535 |
| 08/14/2026 16:01 | 100 | 150.535 |
| 08/14/2026 16:01 | 25 | 150.535 |
| 08/14/2026 16:01 | 100 | 150.535 |
| 08/14/2026 16:01 | 100 | 150.56 |
| 08/14/2026 16:01 | 100 | 150.66 |
| 08/14/2026 16:01 | 41 | 150.67 |
| 08/14/2026 16:01 | 1 | 150.81 |
| 08/14/2026 16:01 | 100 | 150.86 |
| 08/14/2026 16:01 | 100 | 150.865 |
| 08/14/2026 16:00 | 100 | 150.71 |
| 08/14/2026 16:00 | 100 | 150.82 |
| 08/14/2026 16:00 | 100 | 150.82 |
| 08/14/2026 16:00 | 100 | 150.82 |
| 08/14/2026 16:00 | 100 | 150.70 |
| 08/14/2026 16:00 | 6 | 150.70 |
| 08/14/2026 16:00 | 16 | 150.70 |
| 08/14/2026 16:00 | 4 | 150.70 |
| 08/14/2026 16:00 | 82 | 150.77 |
| 08/14/2026 16:00 | 2 | 150.77 |
| 08/14/2026 16:00 | 16 | 150.77 |
| 08/14/2026 16:00 | 59 | 150.77 |
| 08/14/2026 16:00 | 41 | 150.77 |
| 08/14/2026 16:00 | 15 | 150.77 |
| 08/14/2026 16:00 | 59 | 150.77 |
| 08/14/2026 16:00 | 1 | 150.77 |
| 08/14/2026 16:00 | 40 | 150.77 |
| 08/14/2026 16:00 | 75 | 150.79 |
| 08/14/2026 16:00 | 25 | 150.79 |
| 08/14/2026 16:00 | 25 | 150.83 |
| 08/14/2026 16:00 | 25 | 150.83 |
| 08/14/2026 16:00 | 100 | 150.945 |
| 08/14/2026 16:00 | 100 | 150.945 |
| 08/14/2026 16:00 | 100 | 150.945 |
| 08/14/2026 16:00 | 100 | 150.945 |
| 08/14/2026 16:00 | 200 | 150.945 |
| 08/14/2026 16:00 | 85 | 150.87 |
| 08/14/2026 16:00 | 50 | 150.90 |
| 08/14/2026 16:00 | 50 | 150.90 |
| 08/14/2026 16:00 | 100 | 150.91 |
| 08/14/2026 16:00 | 100 | 150.925 |
| 08/14/2026 16:00 | 100 | 150.83 |
| 08/14/2026 15:59 | 5 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 180 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 100 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 180 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 180 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 180 | 150.77 |
| 08/14/2026 15:59 | 25 | 150.77 |
| 08/14/2026 15:59 | 100 | 150.77 |
| 08/14/2026 15:59 | 100 | 150.77 |
| 08/14/2026 15:59 | 100 | 150.77 |
| 08/14/2026 15:59 | 100 | 150.77 |
| 08/14/2026 15:59 | 100 | 150.67 |
| 08/14/2026 15:59 | 44 | 150.73 |
| 08/14/2026 15:59 | 5 | 150.74 |
| 08/14/2026 15:59 | 5 | 150.74 |
| 08/14/2026 15:59 | 18 | 150.75 |
| 08/14/2026 15:59 | 11 | 150.75 |
| 08/14/2026 15:59 | 1 | 150.87 |
| 08/14/2026 15:59 | 80 | 150.80 |
| 08/14/2026 15:59 | 3 | 150.80 |
| 08/14/2026 15:59 | 2 | 150.79 |
| 08/14/2026 15:58 | 1 | 150.78 |
| 08/14/2026 15:58 | 4 | 150.66 |
| 08/14/2026 15:58 | 34 | 150.66 |
| 08/14/2026 15:58 | 11 | 150.66 |
| 08/14/2026 15:58 | 12 | 150.66 |
| 08/14/2026 15:58 | 1 | 150.66 |
| 08/14/2026 15:58 | 33 | 150.66 |
| 08/14/2026 15:58 | 54 | 150.66 |
| 08/14/2026 15:58 | 2 | 150.66 |
| 08/14/2026 15:58 | 1 | 150.65 |
| 08/14/2026 15:58 | 1 | 150.62 |
| 08/14/2026 15:58 | 1 | 150.65 |
| 08/14/2026 15:58 | 7 | 150.52 |
| 08/14/2026 15:58 | 7 | 150.50 |
| 08/14/2026 15:58 | 28 | 150.50 |
| 08/14/2026 15:58 | 32 | 150.50 |
| 08/14/2026 15:58 | 7 | 150.48 |
| 08/14/2026 15:58 | 14 | 150.48 |
| 08/14/2026 15:58 | 2 | 150.48 |
| 08/14/2026 15:58 | 98 | 150.48 |
| 08/14/2026 15:58 | 1 | 150.48 |
| 08/14/2026 15:58 | 2 | 150.46 |
| 08/14/2026 15:58 | 1 | 150.365 |
| 08/14/2026 15:58 | 1 | 150.32 |
| 08/14/2026 15:58 | 1 | 150.32 |
| 08/14/2026 15:58 | 1 | 150.32 |
| 08/14/2026 15:58 | 2 | 150.32 |
| 08/14/2026 15:58 | 2 | 150.31 |
| 08/14/2026 15:58 | 2 | 150.29 |
| 08/14/2026 15:58 | 3 | 150.31 |
| 08/14/2026 15:58 | 4 | 150.32 |
| 08/14/2026 15:58 | 20 | 150.41 |
| 08/14/2026 15:58 | 8 | 150.32 |
| 08/14/2026 15:58 | 20 | 150.40 |
| 08/14/2026 15:58 | 10 | 150.40 |
| 08/14/2026 15:58 | 20 | 150.40 |
| 08/14/2026 15:58 | 10 | 150.40 |
| 08/14/2026 15:58 | 41 | 150.39 |
| 08/14/2026 15:58 | 50 | 150.39 |
| 08/14/2026 15:58 | 45 | 150.38 |
| 08/14/2026 15:58 | 1 | 150.38 |
| 08/14/2026 15:58 | 100 | 150.38 |
| 08/14/2026 15:58 | 4 | 150.37 |
| 08/14/2026 15:58 | 1 | 150.37 |
| 08/14/2026 15:57 | 6 | 150.37 |
| 08/14/2026 15:57 | 1 | 150.37 |
| 08/14/2026 15:57 | 1 | 150.35 |
| 08/14/2026 15:57 | 84 | 150.23 |
| 08/14/2026 15:57 | 16 | 150.21 |
| 08/14/2026 15:57 | 22 | 150.16 |
| 08/14/2026 15:57 | 19 | 150.18 |
| 08/14/2026 15:57 | 20 | 150.18 |
| 08/14/2026 15:57 | 39 | 150.18 |
| 08/14/2026 15:57 | 1 | 150.18 |
| 08/14/2026 15:57 | 21 | 150.18 |
| 08/14/2026 15:57 | 100 | 150.16 |
| 08/14/2026 15:57 | 1 | 150.38 |
| 08/14/2026 15:57 | 59 | 150.20 |
| 08/14/2026 15:57 | 18 | 150.20 |
| 08/14/2026 15:57 | 33 | 150.25 |
| 08/14/2026 15:57 | 10 | 150.24 |
| 08/14/2026 15:57 | 1 | 150.23 |
| 08/14/2026 15:57 | 94 | 150.09 |
| 08/14/2026 15:57 | 1 | 150.09 |
| 08/14/2026 15:57 | 105 | 150.09 |
| 08/14/2026 15:57 | 1 | 150.09 |
| 08/14/2026 15:57 | 100 | 150.09 |
| 08/14/2026 15:57 | 3 | 150.09 |
| 08/14/2026 15:57 | 18 | 150.00 |
| 08/14/2026 15:57 | 7 | 149.945 |
| 08/14/2026 15:57 | 137 | 149.945 |
| 08/14/2026 15:57 | 25 | 149.945 |
| 08/14/2026 15:57 | 1 | 149.90 |
| 08/14/2026 15:57 | 100 | 149.85 |
| 08/14/2026 15:57 | 1 | 149.71 |
| 08/14/2026 15:57 | 25 | 149.71 |
| 08/14/2026 15:57 | 25 | 149.71 |
| 08/14/2026 15:57 | 25 | 149.71 |
| 08/14/2026 15:57 | 25 | 149.71 |
| 08/14/2026 15:57 | 25 | 149.71 |
| 08/14/2026 15:57 | 25 | 149.71 |
| 08/14/2026 15:57 | 25 | 149.71 |
| 08/14/2026 15:57 | 25 | 149.71 |
| 08/14/2026 15:57 | 5 | 149.80 |
| 08/14/2026 15:57 | 100 | 149.80 |
| 08/14/2026 15:56 | 50 | 149.84 |
| 08/14/2026 15:56 | 14 | 149.99 |
| 08/14/2026 15:56 | 1 | 149.99 |
| 08/14/2026 15:56 | 51 | 149.99 |
| 08/14/2026 15:56 | 1 | 149.99 |
| 08/14/2026 15:56 | 10 | 149.99 |
| 08/14/2026 15:56 | 19 | 149.99 |
| 08/14/2026 15:56 | 4 | 150.00 |
| 08/14/2026 15:56 | 3 | 150.00 |
| 08/14/2026 15:56 | 1 | 149.87 |
| 08/14/2026 15:56 | 95 | 150.01 |
| 08/14/2026 15:56 | 100 | 150.01 |
| 08/14/2026 15:56 | 21 | 149.99 |
| 08/14/2026 15:56 | 100 | 150.00 |
| 08/14/2026 15:56 | 200 | 150.00 |
| 08/14/2026 15:56 | 43 | 150.00 |
| 08/14/2026 15:56 | 57 | 150.00 |
| 08/14/2026 15:56 | 2 | 150.00 |
| 08/14/2026 15:56 | 40 | 150.00 |
| 08/14/2026 15:56 | 1 | 150.00 |
| 08/14/2026 15:56 | 25 | 150.00 |
| 08/14/2026 15:56 | 25 | 150.00 |
| 08/14/2026 15:56 | 8 | 150.00 |
| 08/14/2026 15:56 | 10 | 150.00 |
| 08/14/2026 15:56 | 5 | 150.01 |
| 08/14/2026 15:56 | 80 | 150.01 |
| 08/14/2026 15:56 | 10 | 150.01 |
| 08/14/2026 15:56 | 1 | 150.11 |
| 08/14/2026 15:56 | 80 | 150.13 |
| 08/14/2026 15:56 | 200 | 150.08 |
| 08/14/2026 15:56 | 25 | 150.24 |
| 08/14/2026 15:56 | 62 | 150.25 |
| 08/14/2026 15:56 | 1 | 150.24 |
| 08/14/2026 15:56 | 7 | 150.14 |
| 08/14/2026 15:56 | 4 | 150.09 |
| 08/14/2026 15:56 | 1 | 150.09 |
| 08/14/2026 15:56 | 95 | 150.09 |
| 08/14/2026 15:56 | 5 | 150.09 |
| 08/14/2026 15:56 | 10 | 150.15 |
| 08/14/2026 15:56 | 5 | 150.14 |
| 08/14/2026 15:56 | 5 | 150.14 |
| 08/14/2026 15:56 | 5 | 150.14 |
| 08/14/2026 15:56 | 51 | 150.15 |
| 08/14/2026 15:56 | 7 | 150.45 |
| 08/14/2026 15:56 | 3 | 150.47 |
| 08/14/2026 15:56 | 7 | 150.37 |
| 08/14/2026 15:56 | 3 | 150.22 |
| 08/14/2026 15:55 | 38 | 150.41 |
| 08/14/2026 15:55 | 2 | 150.375 |
| 08/14/2026 15:55 | 7 | 150.39 |
| 08/14/2026 15:55 | 27 | 150.48 |
| 08/14/2026 15:55 | 170 | 150.42 |
| 08/14/2026 15:55 | 94 | 150.41 |
| 08/14/2026 15:55 | 6 | 150.41 |
| 08/14/2026 15:55 | 25 | 150.50 |
| 08/14/2026 15:55 | 9 | 150.31 |
| 08/14/2026 15:55 | 30 | 150.35 |
| 08/14/2026 15:55 | 13 | 150.20 |
| 08/14/2026 15:55 | 100 | 150.35 |
| 08/14/2026 15:55 | 65 | 150.35 |
| 08/14/2026 15:55 | 100 | 150.35 |
| 08/14/2026 15:55 | 35 | 150.35 |
| 08/14/2026 15:55 | 40 | 150.35 |
| 08/14/2026 15:55 | 60 | 150.35 |
| 08/14/2026 15:55 | 65 | 150.35 |
| 08/14/2026 15:55 | 19 | 150.35 |
| 08/14/2026 15:55 | 16 | 150.35 |
| 08/14/2026 15:55 | 9 | 150.35 |
| 08/14/2026 15:55 | 16 | 150.35 |
| 08/14/2026 15:55 | 50 | 150.35 |
| 08/14/2026 15:55 | 25 | 150.35 |
| 08/14/2026 15:55 | 15 | 150.35 |
| 08/14/2026 15:55 | 1 | 150.35 |
| 08/14/2026 15:55 | 24 | 150.35 |
| 08/14/2026 15:55 | 60 | 150.35 |
| 08/14/2026 15:55 | 100 | 150.35 |
| 08/14/2026 15:55 | 100 | 150.35 |
| 08/14/2026 15:55 | 40 | 150.34 |
| 08/14/2026 15:54 | 9 | 150.30 |
| 08/14/2026 15:54 | 1 | 150.30 |
| 08/14/2026 15:54 | 45 | 150.34 |
| 08/14/2026 15:54 | 54 | 150.34 |
| 08/14/2026 15:54 | 45 | 150.34 |
| 08/14/2026 15:54 | 55 | 150.34 |
| 08/14/2026 15:54 | 100 | 150.34 |
| 08/14/2026 15:54 | 38 | 150.35 |
| 08/14/2026 15:54 | 62 | 150.35 |
| 08/14/2026 15:54 | 62 | 150.35 |
| 08/14/2026 15:54 | 1 | 150.34 |
| 08/14/2026 15:54 | 100 | 150.34 |
| 08/14/2026 15:54 | 99 | 150.34 |
| 08/14/2026 15:54 | 1 | 150.34 |
| 08/14/2026 15:54 | 11 | 150.34 |
| 08/14/2026 15:54 | 1 | 150.35 |
| 08/14/2026 15:54 | 99 | 150.35 |
| 08/14/2026 15:54 | 1 | 150.35 |
| 08/14/2026 15:54 | 1 | 150.34 |
| 08/14/2026 15:54 | 43 | 150.34 |
| 08/14/2026 15:54 | 57 | 150.34 |
| 08/14/2026 15:54 | 100 | 150.36 |
| 08/14/2026 15:54 | 146 | 150.34 |
| 08/14/2026 15:54 | 142 | 150.34 |
| 08/14/2026 15:54 | 100 | 150.34 |
| 08/14/2026 15:54 | 100 | 150.34 |
| 08/14/2026 15:54 | 44 | 150.34 |
| 08/14/2026 15:54 | 56 | 150.34 |
| 08/14/2026 15:54 | 100 | 150.34 |
| 08/14/2026 15:54 | 44 | 150.34 |
| 08/14/2026 15:54 | 54 | 150.34 |
| 08/14/2026 15:54 | 1 | 150.34 |
| 08/14/2026 15:54 | 1 | 150.34 |
| 08/14/2026 15:54 | 100 | 150.34 |
| 08/14/2026 15:54 | 100 | 150.34 |
| 08/14/2026 15:54 | 6 | 150.36 |
| 08/14/2026 15:54 | 28 | 150.40 |
| 08/14/2026 15:54 | 24 | 150.41 |
| 08/14/2026 15:54 | 1 | 150.42 |
| 08/14/2026 15:54 | 1 | 150.42 |
| 08/14/2026 15:54 | 1 | 150.42 |
| 08/14/2026 15:54 | 6 | 150.68 |
| 08/14/2026 15:54 | 381 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 25 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 25 | 150.72 |
| 08/14/2026 15:54 | 25 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 16 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 25 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 19 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 6 | 150.72 |
| 08/14/2026 15:54 | 3 | 150.77 |
| 08/14/2026 15:54 | 99 | 150.77 |
| 08/14/2026 15:54 | 1 | 150.77 |
| 08/14/2026 15:54 | 5 | 150.84 |
| 08/14/2026 15:54 | 1 | 150.84 |
| 08/14/2026 15:54 | 100 | 150.96 |
| 08/14/2026 15:53 | 4 | 150.99 |
| 08/14/2026 15:53 | 100 | 151.04 |
| 08/14/2026 15:53 | 50 | 151.03 |
| 08/14/2026 15:53 | 87 | 151.03 |
| 08/14/2026 15:53 | 13 | 151.03 |
| 08/14/2026 15:53 | 100 | 150.77 |
| 08/14/2026 15:53 | 100 | 150.75 |
| 08/14/2026 15:53 | 100 | 150.70 |
| 08/14/2026 15:53 | 100 | 150.70 |
| 08/14/2026 15:53 | 35 | 150.70 |
| 08/14/2026 15:53 | 5 | 150.70 |
| 08/14/2026 15:53 | 10 | 150.70 |
| 08/14/2026 15:53 | 6 | 150.70 |
| 08/14/2026 15:53 | 1 | 150.84 |
| 08/14/2026 15:53 | 24 | 150.78 |
| 08/14/2026 15:53 | 100 | 150.78 |
| 08/14/2026 15:53 | 45 | 150.81 |
| 08/14/2026 15:53 | 1 | 150.86 |
| 08/14/2026 15:53 | 7 | 150.86 |
| 08/14/2026 15:53 | 1 | 151.00 |
| 08/14/2026 15:53 | 25 | 150.89 |
| 08/14/2026 15:53 | 25 | 150.89 |
| 08/14/2026 15:53 | 25 | 150.89 |
| 08/14/2026 15:53 | 25 | 150.89 |
| 08/14/2026 15:53 | 100 | 150.84 |
| 08/14/2026 15:53 | 1 | 150.82 |
| 08/14/2026 15:53 | 100 | 150.82 |
| 08/14/2026 15:53 | 100 | 150.82 |
| 08/14/2026 15:53 | 54 | 150.82 |
| 08/14/2026 15:53 | 8 | 151.03 |
| 08/14/2026 15:53 | 92 | 151.03 |
| 08/14/2026 15:53 | 5 | 151.02 |
| 08/14/2026 15:53 | 3 | 151.02 |
| 08/14/2026 15:53 | 4 | 151.02 |
| 08/14/2026 15:53 | 96 | 151.02 |
| 08/14/2026 15:53 | 4 | 151.02 |
| 08/14/2026 15:53 | 67 | 151.02 |
| 08/14/2026 15:53 | 4 | 151.02 |
| 08/14/2026 15:53 | 29 | 151.02 |
| 08/14/2026 15:53 | 100 | 151.02 |
| 08/14/2026 15:53 | 100 | 151.02 |
| 08/14/2026 15:53 | 5 | 151.01 |
| 08/14/2026 15:53 | 2 | 151.00 |
| 08/14/2026 15:53 | 1 | 150.96 |
| 08/14/2026 15:53 | 85 | 150.95 |
| 08/14/2026 15:53 | 15 | 150.95 |
| 08/14/2026 15:53 | 100 | 150.83 |
| 08/14/2026 15:53 | 100 | 150.86 |
| 08/14/2026 15:53 | 100 | 150.87 |
| 08/14/2026 15:53 | 100 | 150.90 |
| 08/14/2026 15:53 | 100 | 150.95 |
| 08/14/2026 15:53 | 100 | 150.93 |
| 08/14/2026 15:53 | 75 | 150.92 |
| 08/14/2026 15:53 | 1 | 150.92 |
| 08/14/2026 15:53 | 24 | 150.92 |
| 08/14/2026 15:52 | 100 | 150.81 |
| 08/14/2026 15:52 | 1 | 150.91 |
| 08/14/2026 15:52 | 1 | 150.91 |
| 08/14/2026 15:52 | 6 | 150.87 |
| 08/14/2026 15:52 | 1 | 150.91 |
| 08/14/2026 15:52 | 25 | 150.815 |
| 08/14/2026 15:52 | 25 | 150.815 |
| 08/14/2026 15:52 | 1 | 150.91 |
| 08/14/2026 15:52 | 1 | 150.92 |
| 08/14/2026 15:52 | 60 | 150.92 |
| 08/14/2026 15:52 | 40 | 150.91 |
| 08/14/2026 15:52 | 50 | 150.85 |
| 08/14/2026 15:52 | 2 | 150.50 |
| 08/14/2026 15:52 | 100 | 150.60 |
| 08/14/2026 15:52 | 1 | 150.60 |
| 08/14/2026 15:52 | 1 | 150.60 |
| 08/14/2026 15:52 | 8 | 150.60 |
| 08/14/2026 15:52 | 50 | 150.60 |
| 08/14/2026 15:52 | 199 | 150.77 |
| 08/14/2026 15:52 | 1 | 150.77 |
| 08/14/2026 15:52 | 173 | 150.76 |
| 08/14/2026 15:52 | 27 | 150.76 |
| 08/14/2026 15:52 | 25 | 150.74 |
| 08/14/2026 15:52 | 8 | 150.74 |
| 08/14/2026 15:52 | 1 | 150.74 |
| 08/14/2026 15:52 | 20 | 150.74 |
| 08/14/2026 15:52 | 71 | 150.74 |
| 08/14/2026 15:52 | 4 | 150.74 |
| 08/14/2026 15:52 | 29 | 150.73 |
| 08/14/2026 15:52 | 11 | 150.73 |
| 08/14/2026 15:52 | 26 | 150.65 |
| 08/14/2026 15:51 | 1 | 150.68 |
| 08/14/2026 15:51 | 8 | 150.73 |
| 08/14/2026 15:51 | 6 | 150.76 |
| 08/14/2026 15:51 | 10 | 150.88 |
| 08/14/2026 15:51 | 100 | 150.88 |
| 08/14/2026 15:51 | 100 | 150.83 |
| 08/14/2026 15:51 | 54 | 150.82 |
| 08/14/2026 15:51 | 20 | 150.82 |
| 08/14/2026 15:51 | 26 | 150.82 |
| 08/14/2026 15:51 | 40 | 150.81 |
| 08/14/2026 15:51 | 1 | 150.82 |
| 08/14/2026 15:51 | 20 | 150.75 |
| 08/14/2026 15:51 | 1 | 150.75 |
| 08/14/2026 15:51 | 33 | 150.75 |
| 08/14/2026 15:51 | 1 | 150.75 |
| 08/14/2026 15:51 | 45 | 150.75 |
| 08/14/2026 15:51 | 6 | 150.78 |
| 08/14/2026 15:51 | 1 | 151.06 |
| 08/14/2026 15:51 | 8 | 151.00 |
| 08/14/2026 15:51 | 5 | 151.10 |
| 08/14/2026 15:51 | 41 | 151.14 |
| 08/14/2026 15:51 | 7 | 151.14 |
| 08/14/2026 15:51 | 1 | 151.14 |
| 08/14/2026 15:51 | 1 | 151.14 |
| 08/14/2026 15:51 | 100 | 151.14 |
| 08/14/2026 15:51 | 99 | 151.14 |
| 08/14/2026 15:51 | 1 | 151.14 |
| 08/14/2026 15:51 | 10 | 151.15 |
| 08/14/2026 15:51 | 2 | 151.29 |
| 08/14/2026 15:51 | 100 | 151.34 |
| 08/14/2026 15:51 | 4 | 151.41 |
| 08/14/2026 15:50 | 20 | 151.32 |
| 08/14/2026 15:50 | 19 | 151.19 |
| 08/14/2026 15:50 | 1 | 151.19 |
| 08/14/2026 15:50 | 60 | 151.15 |
| 08/14/2026 15:50 | 2 | 151.15 |
| 08/14/2026 15:50 | 25 | 151.15 |
| 08/14/2026 15:50 | 13 | 151.15 |
| 08/14/2026 15:50 | 100 | 151.14 |
| 08/14/2026 15:50 | 185 | 151.14 |
| 08/14/2026 15:50 | 15 | 151.14 |
| 08/14/2026 15:50 | 19 | 151.13 |
| 08/14/2026 15:50 | 1 | 151.13 |
| 08/14/2026 15:50 | 1 | 151.13 |
| 08/14/2026 15:50 | 14 | 151.10 |
| 08/14/2026 15:50 | 28 | 151.10 |
| 08/14/2026 15:50 | 1 | 151.10 |
| 08/14/2026 15:50 | 11 | 151.10 |
| 08/14/2026 15:50 | 60 | 151.10 |
| 08/14/2026 15:50 | 40 | 151.09 |
| 08/14/2026 15:50 | 25 | 151.09 |
| 08/14/2026 15:50 | 25 | 151.09 |
| 08/14/2026 15:50 | 14 | 151.09 |
| 08/14/2026 15:50 | 39 | 151.09 |
| 08/14/2026 15:50 | 61 | 151.09 |
| 08/14/2026 15:50 | 100 | 151.09 |
| 08/14/2026 15:50 | 39 | 151.08 |
| 08/14/2026 15:50 | 1 | 151.08 |
| 08/14/2026 15:50 | 100 | 151.01 |
| 08/14/2026 15:50 | 43 | 151.01 |
| 08/14/2026 15:50 | 20 | 151.01 |
| 08/14/2026 15:50 | 1 | 151.01 |
| 08/14/2026 15:50 | 100 | 151.01 |
| 08/14/2026 15:50 | 1 | 151.01 |
| 08/14/2026 15:50 | 99 | 151.01 |
| 08/14/2026 15:50 | 40 | 151.00 |
| 08/14/2026 15:50 | 5 | 150.81 |
| 08/14/2026 15:50 | 87 | 150.80 |
| 08/14/2026 15:50 | 35 | 150.93 |
| 08/14/2026 15:50 | 80 | 150.95 |
| 08/14/2026 15:50 | 100 | 150.95 |
| 08/14/2026 15:50 | 100 | 150.96 |
| 08/14/2026 15:50 | 100 | 150.94 |
| 08/14/2026 15:50 | 100 | 150.94 |
| 08/14/2026 15:50 | 40 | 150.93 |
| 08/14/2026 15:50 | 21 | 150.91 |
| 08/14/2026 15:50 | 100 | 150.91 |
| 08/14/2026 15:50 | 1 | 150.91 |
| 08/14/2026 15:50 | 3 | 150.91 |
| 08/14/2026 15:50 | 38 | 150.90 |
| 08/14/2026 15:50 | 62 | 150.90 |
| 08/14/2026 15:50 | 1 | 150.84 |
| 08/14/2026 15:50 | 16 | 150.80 |
| 08/14/2026 15:50 | 50 | 150.80 |
| 08/14/2026 15:50 | 18 | 150.80 |
| 08/14/2026 15:50 | 100 | 150.80 |
| 08/14/2026 15:50 | 20 | 150.73 |
| 08/14/2026 15:50 | 100 | 150.57 |
| 08/14/2026 15:50 | 25 | 150.59 |
| 08/14/2026 15:50 | 37 | 150.525 |
| 08/14/2026 15:50 | 10 | 150.54 |
| 08/14/2026 15:50 | 20 | 150.54 |
| 08/14/2026 15:50 | 8 | 150.57 |
| 08/14/2026 15:50 | 1 | 150.74 |
| 08/14/2026 15:50 | 5 | 150.74 |
| 08/14/2026 15:50 | 1 | 150.80 |
| 08/14/2026 15:50 | 25 | 150.80 |
| 08/14/2026 15:50 | 311 | 150.80 |
| 08/14/2026 15:50 | 624 | 150.80 |
| 08/14/2026 15:50 | 337 | 150.81 |
| 08/14/2026 15:50 | 40 | 150.80 |
| 08/14/2026 15:50 | 10 | 150.81 |
| 08/14/2026 15:49 | 1 | 151.00 |
| 08/14/2026 15:49 | 1 | 150.995 |
| 08/14/2026 15:49 | 1 | 150.995 |
| 08/14/2026 15:49 | 18 | 150.90 |
| 08/14/2026 15:49 | 120 | 150.90 |
| 08/14/2026 15:49 | 1 | 151.00 |
| 08/14/2026 15:49 | 1 | 151.00 |
| 08/14/2026 15:49 | 30 | 150.99 |
| 08/14/2026 15:49 | 16 | 151.07 |
| 08/14/2026 15:49 | 9 | 151.07 |
| 08/14/2026 15:49 | 33 | 151.07 |
| 08/14/2026 15:49 | 26 | 151.10 |
| 08/14/2026 15:49 | 9 | 151.10 |
| 08/14/2026 15:49 | 11 | 151.10 |
| 08/14/2026 15:49 | 66 | 151.10 |
| 08/14/2026 15:49 | 2 | 151.10 |
| 08/14/2026 15:49 | 13 | 151.04 |
| 08/14/2026 15:49 | 91 | 151.04 |
| 08/14/2026 15:49 | 9 | 151.04 |
| 08/14/2026 15:49 | 9 | 151.10 |
| 08/14/2026 15:49 | 24 | 151.09 |
| 08/14/2026 15:49 | 76 | 151.09 |
| 08/14/2026 15:49 | 100 | 151.04 |
| 08/14/2026 15:49 | 24 | 151.09 |
| 08/14/2026 15:49 | 76 | 151.07 |
| 08/14/2026 15:49 | 24 | 151.07 |
| 08/14/2026 15:49 | 33 | 151.00 |
| 08/14/2026 15:49 | 67 | 151.00 |
| 08/14/2026 15:49 | 33 | 151.01 |
| 08/14/2026 15:49 | 29 | 151.10 |
| 08/14/2026 15:49 | 33 | 151.10 |
| 08/14/2026 15:49 | 1 | 151.10 |
| 08/14/2026 15:49 | 37 | 151.10 |
| 08/14/2026 15:49 | 100 | 151.10 |
| 08/14/2026 15:49 | 63 | 151.05 |
| 08/14/2026 15:49 | 37 | 151.095 |
| 08/14/2026 15:49 | 100 | 151.07 |
| 08/14/2026 15:49 | 100 | 151.00 |
| 08/14/2026 15:49 | 14 | 151.00 |
| 08/14/2026 15:49 | 56 | 151.00 |
| 08/14/2026 15:49 | 14 | 151.00 |
| 08/14/2026 15:49 | 13 | 151.00 |
| 08/14/2026 15:49 | 5 | 151.00 |
| 08/14/2026 15:49 | 18 | 151.09 |
| 08/14/2026 15:49 | 100 | 151.09 |
| 08/14/2026 15:49 | 1 | 151.205 |
| 08/14/2026 15:49 | 5 | 151.17 |
| 08/14/2026 15:49 | 7 | 151.17 |
| 08/14/2026 15:49 | 41 | 151.20 |
| 08/14/2026 15:49 | 79 | 151.20 |
| 08/14/2026 15:49 | 100 | 151.21 |
| 08/14/2026 15:49 | 1 | 151.32 |
| 08/14/2026 15:49 | 30 | 151.40 |
| 08/14/2026 15:49 | 25 | 151.66 |
| 08/14/2026 15:49 | 25 | 151.66 |
| 08/14/2026 15:49 | 4 | 151.53 |
| 08/14/2026 15:48 | 1 | 151.64 |
| 08/14/2026 15:48 | 150 | 151.47 |
| 08/14/2026 15:48 | 29 | 151.52 |
| 08/14/2026 15:48 | 1 | 151.53 |
| 08/14/2026 15:48 | 10 | 151.53 |
| 08/14/2026 15:48 | 1 | 151.49 |
| 08/14/2026 15:48 | 5 | 151.54 |
| 08/14/2026 15:48 | 100 | 151.54 |
| 08/14/2026 15:48 | 100 | 151.68 |
| 08/14/2026 15:48 | 100 | 151.68 |
| 08/14/2026 15:48 | 91 | 152.015 |
| 08/14/2026 15:48 | 9 | 152.015 |
| 08/14/2026 15:48 | 16 | 152.00 |
| 08/14/2026 15:48 | 25 | 152.00 |
| 08/14/2026 15:47 | 25 | 152.00 |
| 08/14/2026 15:47 | 11 | 151.97 |
| 08/14/2026 15:47 | 14 | 151.97 |
| 08/14/2026 15:47 | 2 | 151.91 |
| 08/14/2026 15:47 | 1 | 151.91 |
| 08/14/2026 15:47 | 1 | 151.97 |
| 08/14/2026 15:47 | 17 | 151.97 |
| 08/14/2026 15:47 | 5 | 151.965 |
| 08/14/2026 15:47 | 1 | 152.00 |
| 08/14/2026 15:47 | 1 | 151.91 |
| 08/14/2026 15:47 | 100 | 151.965 |
| 08/14/2026 15:47 | 1 | 152.30 |
| 08/14/2026 15:47 | 1 | 152.24 |
| 08/14/2026 15:47 | 1 | 152.18 |
| 08/14/2026 15:46 | 19 | 152.01 |
| 08/14/2026 15:46 | 200 | 152.01 |
| 08/14/2026 15:46 | 100 | 151.98 |
| 08/14/2026 15:46 | 1 | 151.98 |
| 08/14/2026 15:46 | 99 | 151.97 |
| 08/14/2026 15:46 | 1 | 151.97 |
| 08/14/2026 15:46 | 100 | 151.96 |
| 08/14/2026 15:46 | 5 | 151.84 |
| 08/14/2026 15:46 | 95 | 151.84 |
| 08/14/2026 15:46 | 20 | 151.84 |
| 08/14/2026 15:46 | 5 | 151.83 |
| 08/14/2026 15:46 | 120 | 151.83 |
| 08/14/2026 15:46 | 1 | 151.82 |
| 08/14/2026 15:46 | 21 | 151.77 |
| 08/14/2026 15:46 | 3 | 151.76 |
| 08/14/2026 15:46 | 21 | 151.76 |
| 08/14/2026 15:46 | 11 | 151.75 |
| 08/14/2026 15:46 | 24 | 151.74 |
| 08/14/2026 15:46 | 3 | 151.74 |
| 08/14/2026 15:46 | 27 | 151.73 |
| 08/14/2026 15:46 | 27 | 151.73 |
| 08/14/2026 15:46 | 1 | 151.73 |
| 08/14/2026 15:46 | 18 | 151.49 |
| 08/14/2026 15:46 | 16 | 151.49 |
| 08/14/2026 15:46 | 18 | 151.45 |
| 08/14/2026 15:46 | 18 | 151.45 |
| 08/14/2026 15:46 | 16 | 151.45 |
| 08/14/2026 15:46 | 9 | 151.50 |
| 08/14/2026 15:46 | 10 | 151.50 |
| 08/14/2026 15:46 | 15 | 151.50 |
| 08/14/2026 15:46 | 43 | 151.80 |
| 08/14/2026 15:46 | 103 | 151.81 |
| 08/14/2026 15:46 | 3 | 151.82 |
| 08/14/2026 15:46 | 13 | 152.01 |
| 08/14/2026 15:46 | 100 | 152.01 |
| 08/14/2026 15:46 | 10 | 152.16 |
| 08/14/2026 15:46 | 34 | 152.05 |
| 08/14/2026 15:46 | 21 | 152.06 |
| 08/14/2026 15:46 | 8 | 152.00 |
| 08/14/2026 15:46 | 106 | 152.00 |
| 08/14/2026 15:46 | 80 | 152.03 |
| 08/14/2026 15:46 | 100 | 152.03 |
| 08/14/2026 15:46 | 94 | 152.00 |
| 08/14/2026 15:46 | 1 | 152.00 |
| 08/14/2026 15:46 | 7 | 152.00 |
| 08/14/2026 15:46 | 11 | 152.00 |
| 08/14/2026 15:46 | 10 | 152.01 |
| 08/14/2026 15:45 | 100 | 152.325 |
| 08/14/2026 15:45 | 10 | 152.29 |
| 08/14/2026 15:45 | 100 | 152.46 |
| 08/14/2026 15:45 | 2 | 152.69 |
| 08/14/2026 15:45 | 36 | 152.575 |
| 08/14/2026 15:45 | 17 | 152.53 |
| 08/14/2026 15:45 | 20 | 152.53 |
| 08/14/2026 15:45 | 1 | 152.51 |
| 08/14/2026 15:45 | 29 | 152.53 |
| 08/14/2026 15:45 | 34 | 152.53 |
| 08/14/2026 15:45 | 30 | 152.53 |
| 08/14/2026 15:45 | 7 | 152.53 |
| 08/14/2026 15:45 | 93 | 152.53 |
| 08/14/2026 15:45 | 7 | 152.53 |
| 08/14/2026 15:45 | 300 | 152.50 |
| 08/14/2026 15:45 | 3 | 152.54 |
| 08/14/2026 15:45 | 1 | 152.55 |
| 08/14/2026 15:45 | 5 | 152.60 |
| 08/14/2026 15:45 | 10 | 152.92 |
| 08/14/2026 15:45 | 100 | 152.925 |
| 08/14/2026 15:45 | 25 | 152.925 |
| 08/14/2026 15:45 | 75 | 152.925 |
| 08/14/2026 15:45 | 25 | 152.925 |
| 08/14/2026 15:45 | 25 | 152.92 |
| 08/14/2026 15:45 | 6 | 153.01 |
| 08/14/2026 15:45 | 44 | 153.01 |
| 08/14/2026 15:45 | 6 | 153.00 |
| 08/14/2026 15:45 | 1 | 153.00 |
| 08/14/2026 15:45 | 39 | 153.00 |
| 08/14/2026 15:45 | 1 | 153.00 |
| 08/14/2026 15:45 | 8 | 153.00 |
| 08/14/2026 15:45 | 71 | 153.00 |
| 08/14/2026 15:45 | 40 | 152.99 |
| 08/14/2026 15:45 | 25 | 152.94 |
| 08/14/2026 15:45 | 25 | 152.94 |
| 08/14/2026 15:44 | 1 | 152.77 |
| 08/14/2026 15:44 | 2 | 152.78 |
| 08/14/2026 15:44 | 20 | 152.78 |
| 08/14/2026 15:44 | 1 | 152.78 |
| 08/14/2026 15:44 | 30 | 152.78 |
| 08/14/2026 15:44 | 20 | 152.78 |
| 08/14/2026 15:43 | 2 | 153.33 |
| 08/14/2026 15:42 | 26 | 153.06 |
| 08/14/2026 15:42 | 40 | 153.06 |
| 08/14/2026 15:42 | 60 | 153.06 |
| 08/14/2026 15:42 | 40 | 153.05 |
| 08/14/2026 15:42 | 40 | 152.99 |
| 08/14/2026 15:42 | 13 | 152.99 |
| 08/14/2026 15:42 | 2 | 152.89 |
| 08/14/2026 15:42 | 25 | 153.02 |
| 08/14/2026 15:42 | 25 | 153.02 |
| 08/14/2026 15:42 | 3 | 153.00 |
| 08/14/2026 15:41 | 25 | 152.88 |
| 08/14/2026 15:41 | 77 | 153.00 |
| 08/14/2026 15:41 | 25 | 152.88 |
| 08/14/2026 15:40 | 21 | 153.00 |
| 08/14/2026 15:40 | 65 | 153.00 |
| 08/14/2026 15:40 | 35 | 153.00 |
| 08/14/2026 15:40 | 180 | 152.96 |
| 08/14/2026 15:40 | 25 | 152.93 |
| 08/14/2026 15:40 | 25 | 152.95 |
| 08/14/2026 15:40 | 25 | 152.95 |
| 08/14/2026 15:40 | 100 | 152.90 |
| 08/14/2026 15:40 | 100 | 152.89 |
| 08/14/2026 15:40 | 1 | 152.89 |
| 08/14/2026 15:40 | 20 | 152.92 |
| 08/14/2026 15:40 | 4 | 152.94 |
| 08/14/2026 15:40 | 1000 | 153.00 |
| 08/14/2026 15:40 | 1 | 153.00 |
| 08/14/2026 15:40 | 100 | 153.00 |
| 08/14/2026 15:40 | 25 | 153.00 |
| 08/14/2026 15:40 | 54 | 153.02 |
| 08/14/2026 15:40 | 46 | 153.02 |
| 08/14/2026 15:40 | 100 | 153.05 |
| 08/14/2026 15:39 | 25 | 153.26 |
| 08/14/2026 15:39 | 25 | 153.26 |
| 08/14/2026 15:39 | 25 | 153.26 |
| 08/14/2026 15:39 | 25 | 153.26 |
| 08/14/2026 15:39 | 15 | 153.51 |
| 08/14/2026 15:39 | 9 | 153.51 |
| 08/14/2026 15:39 | 29 | 153.51 |
| 08/14/2026 15:39 | 10 | 153.41 |
| 08/14/2026 15:39 | 10 | 153.41 |
| 08/14/2026 15:39 | 1 | 153.33 |
| 08/14/2026 15:39 | 14 | 153.25 |
| 08/14/2026 15:38 | 29 | 154.09 |
| 08/14/2026 15:38 | 10 | 154.00 |
| 08/14/2026 15:38 | 1 | 153.85 |
| 08/14/2026 15:38 | 20 | 153.83 |
| 08/14/2026 15:38 | 14 | 153.83 |
| 08/14/2026 15:38 | 10 | 153.83 |
| 08/14/2026 15:38 | 10 | 153.83 |
| 08/14/2026 15:38 | 75 | 153.83 |
| 08/14/2026 15:38 | 25 | 153.83 |
| 08/14/2026 15:38 | 16 | 153.63 |
| 08/14/2026 15:38 | 1 | 153.63 |
| 08/14/2026 15:38 | 1 | 153.63 |
| 08/14/2026 15:37 | 1 | 153.82 |
| 08/14/2026 15:37 | 1 | 153.76 |
| 08/14/2026 15:37 | 1 | 153.76 |
| 08/14/2026 15:37 | 6 | 153.58 |
| 08/14/2026 15:37 | 40 | 153.50 |
| 08/14/2026 15:37 | 1 | 153.59 |
| 08/14/2026 15:37 | 64 | 153.59 |
| 08/14/2026 15:37 | 18 | 153.59 |
| 08/14/2026 15:37 | 50 | 153.59 |
| 08/14/2026 15:37 | 50 | 153.59 |
| 08/14/2026 15:37 | 199 | 153.59 |
| 08/14/2026 15:37 | 1 | 153.59 |
| 08/14/2026 15:36 | 100 | 153.915 |
| 08/14/2026 15:36 | 16 | 154.00 |
| 08/14/2026 15:36 | 18 | 154.02 |
| 08/14/2026 15:36 | 4 | 154.33 |
| 08/14/2026 15:36 | 100 | 154.15 |
| 08/14/2026 15:36 | 3 | 154.20 |
| 08/14/2026 15:35 | 1 | 154.47 |
| 08/14/2026 15:35 | 1 | 154.47 |
| 08/14/2026 15:35 | 1 | 154.46 |
| 08/14/2026 15:35 | 1 | 154.47 |
| 08/14/2026 15:35 | 22 | 154.39 |
| 08/14/2026 15:35 | 1 | 154.39 |
| 08/14/2026 15:34 | 4 | 153.805 |
| 08/14/2026 15:34 | 11 | 153.43 |
| 08/14/2026 15:34 | 4 | 153.50 |
| 08/14/2026 15:34 | 100 | 153.84 |
| 08/14/2026 15:34 | 1 | 153.90 |
| 08/14/2026 15:34 | 1 | 153.90 |
| 08/14/2026 15:34 | 136 | 153.90 |
| 08/14/2026 15:34 | 64 | 153.90 |
| 08/14/2026 15:34 | 5 | 154.28 |
| 08/14/2026 15:34 | 100 | 154.30 |
| 08/14/2026 15:34 | 2 | 154.63 |
| 08/14/2026 15:34 | 25 | 154.56 |
| 08/14/2026 15:33 | 25 | 154.65 |
| 08/14/2026 15:33 | 25 | 154.65 |
| 08/14/2026 15:33 | 5 | 154.65 |
| 08/14/2026 15:33 | 17 | 154.65 |
| 08/14/2026 15:33 | 1 | 154.65 |
| 08/14/2026 15:33 | 100 | 154.65 |
| 08/14/2026 15:33 | 82 | 154.65 |
| 08/14/2026 15:33 | 100 | 154.65 |
| 08/14/2026 15:33 | 100 | 154.65 |
| 08/14/2026 15:33 | 100 | 154.65 |
| 08/14/2026 15:33 | 49 | 154.62 |
| 08/14/2026 15:33 | 40 | 154.62 |
| 08/14/2026 15:33 | 76 | 154.62 |
| 08/14/2026 15:33 | 100 | 154.49 |
| 08/14/2026 15:33 | 3 | 154.265 |
| 08/14/2026 15:33 | 14 | 153.97 |
| 08/14/2026 15:33 | 100 | 153.97 |
| 08/14/2026 15:33 | 5 | 153.94 |
| 08/14/2026 15:33 | 15 | 153.94 |
| 08/14/2026 15:33 | 100 | 153.94 |
| 08/14/2026 15:33 | 85 | 153.94 |
| 08/14/2026 15:33 | 1 | 153.94 |
| 08/14/2026 15:33 | 14 | 153.94 |
| 08/14/2026 15:33 | 2 | 153.94 |
| 08/14/2026 15:33 | 49 | 153.94 |
| 08/14/2026 15:33 | 49 | 153.94 |
| 08/14/2026 15:33 | 49 | 153.94 |
| 08/14/2026 15:33 | 151 | 153.94 |
| 08/14/2026 15:33 | 12 | 153.90 |
| 08/14/2026 15:33 | 1 | 153.90 |
| 08/14/2026 15:33 | 1 | 153.90 |
| 08/14/2026 15:33 | 7 | 153.90 |
| 08/14/2026 15:33 | 1 | 153.90 |
| 08/14/2026 15:33 | 100 | 153.90 |
| 08/14/2026 15:33 | 1 | 153.90 |
| 08/14/2026 15:33 | 100 | 153.90 |
| 08/14/2026 15:33 | 138 | 153.89 |
| 08/14/2026 15:33 | 62 | 153.89 |
| 08/14/2026 15:33 | 39 | 153.89 |
| 08/14/2026 15:33 | 1 | 153.89 |
| 08/14/2026 15:33 | 1 | 153.88 |
| 08/14/2026 15:33 | 1 | 153.85 |
| 08/14/2026 15:33 | 5 | 153.76 |
| 08/14/2026 15:33 | 3 | 153.435 |
| 08/14/2026 15:33 | 14 | 153.42 |
| 08/14/2026 15:33 | 100 | 153.43 |
| 08/14/2026 15:33 | 68 | 153.42 |
| 08/14/2026 15:33 | 100 | 153.42 |
| 08/14/2026 15:33 | 1 | 153.42 |
| 08/14/2026 15:33 | 31 | 153.42 |
| 08/14/2026 15:33 | 40 | 153.42 |
| 08/14/2026 15:33 | 2 | 153.42 |
| 08/14/2026 15:33 | 100 | 153.42 |
| 08/14/2026 15:33 | 29 | 153.40 |
| 08/14/2026 15:33 | 1 | 153.40 |
| 08/14/2026 15:33 | 24 | 153.33 |
| 08/14/2026 15:33 | 25 | 153.33 |
| 08/14/2026 15:33 | 25 | 153.33 |
| 08/14/2026 15:33 | 25 | 153.34 |
| 08/14/2026 15:33 | 25 | 153.34 |
| 08/14/2026 15:33 | 2 | 153.47 |
| 08/14/2026 15:33 | 1 | 153.47 |
| 08/14/2026 15:33 | 220 | 153.61 |
| 08/14/2026 15:32 | 1 | 153.66 |
| 08/14/2026 15:32 | 94 | 153.84 |
| 08/14/2026 15:32 | 1 | 153.84 |
| 08/14/2026 15:32 | 2 | 153.89 |
| 08/14/2026 15:32 | 50 | 153.89 |
| 08/14/2026 15:32 | 10 | 154.10 |
| 08/14/2026 15:32 | 50 | 154.10 |
| 08/14/2026 15:32 | 33 | 154.27 |
| 08/14/2026 15:31 | 18 | 154.015 |
| 08/14/2026 15:31 | 6 | 153.965 |
| 08/14/2026 15:31 | 13 | 153.965 |
| 08/14/2026 15:31 | 25 | 153.97 |
| 08/14/2026 15:31 | 6 | 153.965 |
| 08/14/2026 15:31 | 2 | 153.965 |
| 08/14/2026 15:31 | 20 | 153.96 |
| 08/14/2026 15:31 | 72 | 153.79 |
| 08/14/2026 15:31 | 1 | 153.79 |
| 08/14/2026 15:31 | 25 | 153.79 |
| 08/14/2026 15:31 | 2 | 153.79 |
| 08/14/2026 15:31 | 30 | 153.94 |
| 08/14/2026 15:31 | 1 | 153.95 |
| 08/14/2026 15:31 | 100 | 153.94 |
| 08/14/2026 15:30 | 1 | 153.77 |
| 08/14/2026 15:30 | 1 | 153.73 |
| 08/14/2026 15:30 | 3 | 153.49 |
| 08/14/2026 15:30 | 25 | 153.49 |
| 08/14/2026 15:30 | 25 | 153.49 |
| 08/14/2026 15:30 | 1 | 153.73 |
| 08/14/2026 15:30 | 25 | 153.62 |
| 08/14/2026 15:30 | 25 | 153.62 |
| 08/14/2026 15:30 | 25 | 153.62 |
| 08/14/2026 15:30 | 35 | 153.61 |
| 08/14/2026 15:30 | 21 | 153.99 |
| 08/14/2026 15:30 | 2 | 153.99 |
| 08/14/2026 15:30 | 1 | 153.65 |
| 08/14/2026 15:30 | 44 | 153.65 |
| 08/14/2026 15:30 | 12 | 153.58 |
| 08/14/2026 15:30 | 2 | 153.58 |
| 08/14/2026 15:30 | 12 | 153.57 |
| 08/14/2026 15:30 | 2 | 153.57 |
| 08/14/2026 15:30 | 20 | 153.58 |
| 08/14/2026 15:30 | 100 | 153.57 |
| 08/14/2026 15:30 | 30 | 153.38 |
| 08/14/2026 15:30 | 50 | 153.32 |
| 08/14/2026 15:30 | 50 | 153.32 |
| 08/14/2026 15:30 | 300 | 153.53 |
| 08/14/2026 15:30 | 4 | 153.53 |
| 08/14/2026 15:30 | 100 | 153.65 |
| 08/14/2026 15:30 | 25 | 153.65 |
| 08/14/2026 15:30 | 3 | 153.68 |
| 08/14/2026 15:30 | 26 | 153.69 |
| 08/14/2026 15:30 | 67 | 153.71 |
| 08/14/2026 15:30 | 50 | 153.84 |
| 08/14/2026 15:30 | 1 | 153.84 |
| 08/14/2026 15:30 | 6 | 153.91 |
| 08/14/2026 15:30 | 10 | 154.00 |
| 08/14/2026 15:30 | 90 | 154.00 |
| 08/14/2026 15:30 | 180 | 154.02 |
| 08/14/2026 15:30 | 100 | 154.03 |
| 08/14/2026 15:30 | 25 | 154.26 |
| 08/14/2026 15:30 | 14 | 154.19 |
| 08/14/2026 15:30 | 20 | 154.14 |
| 08/14/2026 15:30 | 100 | 154.28 |
| 08/14/2026 15:30 | 180 | 154.30 |
| 08/14/2026 15:30 | 20 | 154.295 |
| 08/14/2026 15:30 | 17 | 154.295 |
| 08/14/2026 15:30 | 8 | 154.295 |
| 08/14/2026 15:30 | 3 | 154.26 |
| 08/14/2026 15:30 | 37 | 154.18 |
| 08/14/2026 15:30 | 3 | 154.18 |
| 08/14/2026 15:30 | 10 | 154.00 |
| 08/14/2026 15:30 | 7 | 154.00 |
| 08/14/2026 15:30 | 100 | 154.01 |
| 08/14/2026 15:30 | 24 | 154.01 |
| 08/14/2026 15:30 | 1 | 154.01 |
| 08/14/2026 15:30 | 4 | 154.14 |
| 08/14/2026 15:30 | 100 | 154.20 |
| 08/14/2026 15:30 | 8 | 154.20 |
| 08/14/2026 15:30 | 1 | 154.20 |
| 08/14/2026 15:30 | 6 | 154.50 |
| 08/14/2026 15:30 | 50 | 154.50 |
| 08/14/2026 15:30 | 32 | 154.52 |
| 08/14/2026 15:30 | 12 | 154.61 |
| 08/14/2026 15:30 | 1 | 154.61 |
| 08/14/2026 15:30 | 1 | 154.90 |
| 08/14/2026 15:30 | 9 | 154.90 |
| 08/14/2026 15:30 | 21 | 154.90 |
| 08/14/2026 15:30 | 9 | 154.90 |
| 08/14/2026 15:30 | 11 | 154.83 |
| 08/14/2026 15:30 | 25 | 154.71 |
| 08/14/2026 15:30 | 25 | 154.71 |
| 08/14/2026 15:30 | 15 | 154.60 |
| 08/14/2026 15:30 | 200 | 154.65 |
| 08/14/2026 15:30 | 200 | 154.65 |
| 08/14/2026 15:30 | 400 | 154.65 |
| 08/14/2026 15:30 | 400 | 154.65 |
| 08/14/2026 15:30 | 16 | 154.79 |
| 08/14/2026 15:30 | 1 | 154.79 |
| 08/14/2026 15:30 | 6 | 154.93 |
| 08/14/2026 15:30 | 3 | 154.95 |
| 08/14/2026 15:30 | 2 | 154.96 |
| 08/14/2026 15:30 | 3 | 154.98 |
| 08/14/2026 15:30 | 40 | 155.00 |
| 08/14/2026 15:30 | 1 | 155.00 |
| 08/14/2026 15:30 | 30 | 155.00 |
| 08/14/2026 15:30 | 10 | 155.00 |
| 08/14/2026 15:30 | 21 | 155.00 |
| 08/14/2026 15:30 | 27 | 155.00 |
| 08/14/2026 15:30 | 500 | 155.00 |
| 08/14/2026 15:30 | 100 | 155.00 |
| 08/14/2026 15:30 | 5 | 155.00 |
| 08/14/2026 15:30 | 40 | 155.00 |
| 08/14/2026 15:30 | 50 | 155.00 |
| 08/14/2026 15:30 | 60 | 155.00 |
| 08/14/2026 15:30 | 40 | 155.00 |
| 08/14/2026 15:30 | 5 | 155.00 |
| 08/14/2026 15:30 | 100 | 155.00 |
| 08/14/2026 15:30 | 6 | 155.01 |
| 08/14/2026 15:30 | 25 | 155.01 |
| 08/14/2026 15:30 | 30 | 155.05 |
| 08/14/2026 15:30 | 1 | 155.09 |
| 08/14/2026 15:30 | 1 | 155.11 |
| 08/14/2026 15:30 | 2 | 155.80 |
| 08/14/2026 15:30 | 2 | 155.84 |
| 08/14/2026 15:30 | 2 | 155.85 |
| 08/14/2026 15:30 | 2 | 155.88 |
| 08/14/2026 15:30 | 38 | 155.88 |
| 08/14/2026 15:30 | 2 | 155.89 |
| 08/14/2026 15:30 | 3 | 155.99 |
| 08/14/2026 15:30 | 2 | 155.99 |
| 08/14/2026 15:30 | 2 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 100 | 156.035 |
| 08/14/2026 15:30 | 51 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 48 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 2 | 155.99 |
| 08/14/2026 15:30 | 2 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 4 | 156.00 |
| 08/14/2026 15:30 | 4 | 156.00 |
| 08/14/2026 15:30 | 5 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 5 | 156.00 |
| 08/14/2026 15:30 | 46 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.00 |
| 08/14/2026 15:30 | 15 | 156.00 |
| 08/14/2026 15:30 | 9 | 156.00 |
| 08/14/2026 15:30 | 84 | 156.01 |
| 08/14/2026 15:30 | 2 | 156.01 |
| 08/14/2026 15:30 | 21 | 156.00 |
| 08/14/2026 15:30 | 45 | 156.00 |
| 08/14/2026 15:30 | 1 | 156.05 |
| 08/14/2026 15:30 | 2 | 156.22 |
| 08/14/2026 15:30 | 2 | 156.22 |
| 08/14/2026 15:30 | 4 | 156.19 |
| 08/14/2026 15:30 | 25 | 156.18 |
| 08/14/2026 15:30 | 23946 | 156.18 |
| 08/14/2026 15:27 | 100 | 156.00 |
| 08/14/2026 15:27 | 6 | 156.00 |
| 08/14/2026 15:27 | 10 | 156.00 |
| 08/14/2026 15:13 | 40 | 155.82 |
| 08/14/2026 15:12 | 10 | 155.82 |
| 08/14/2026 15:09 | 20 | 155.87 |
| 08/14/2026 15:06 | 38 | 155.66 |
| 08/14/2026 15:06 | 29 | 155.66 |
| 08/14/2026 15:06 | 38 | 155.66 |
| 08/14/2026 15:06 | 15 | 155.66 |
| 08/14/2026 15:06 | 89 | 155.67 |
| 08/14/2026 15:06 | 10 | 155.68 |
| 08/14/2026 15:06 | 10 | 155.71 |
| 08/14/2026 14:32 | 14 | 154.97 |
| 08/14/2026 14:32 | 69 | 154.90 |
| 08/14/2026 14:32 | 31 | 154.90 |
| 08/14/2026 14:32 | 30 | 154.90 |
| 08/14/2026 14:24 | 34 | 154.95 |
| 08/14/2026 14:24 | 54 | 154.95 |
| 08/14/2026 14:24 | 3 | 154.95 |
| 08/14/2026 14:24 | 10 | 154.94 |
| 08/14/2026 14:12 | 5 | 154.96 |
| 08/14/2026 14:05 | 10 | 154.96 |
| 08/14/2026 14:02 | 1 | 154.96 |
| 08/14/2026 14:02 | 5 | 154.96 |
| 08/14/2026 13:52 | 5 | 155.05 |
| 08/14/2026 13:52 | 9 | 155.05 |
| 08/14/2026 13:52 | 8 | 155.05 |
| 08/14/2026 13:52 | 1 | 155.05 |
| 08/14/2026 13:52 | 45 | 155.05 |
| 08/14/2026 13:52 | 5 | 154.98 |
| 08/14/2026 13:52 | 18 | 155.05 |
| 08/14/2026 13:52 | 59 | 155.05 |
| 08/14/2026 13:52 | 18 | 155.06 |
| 08/14/2026 13:52 | 87 | 155.05 |
| 08/14/2026 13:52 | 35 | 155.05 |
| 08/14/2026 13:52 | 60 | 155.05 |
| 08/14/2026 13:52 | 54 | 155.05 |
| 08/14/2026 13:52 | 100 | 155.05 |
| 08/14/2026 13:52 | 87 | 155.05 |
| 08/14/2026 13:27 | 7 | 154.76 |
| 08/14/2026 13:11 | 131 | 155.60 |
| 08/14/2026 13:11 | 10 | 155.56 |
| 08/14/2026 13:11 | 10 | 155.53 |
| 08/14/2026 13:11 | 10 | 155.52 |
| 08/14/2026 13:11 | 19 | 155.32 |
| 08/14/2026 13:11 | 20 | 154.98 |
| 08/14/2026 13:08 | 3 | 154.80 |
| 08/14/2026 13:07 | 45 | 155.00 |
| 08/14/2026 13:07 | 5 | 155.00 |
| 08/14/2026 13:07 | 20 | 155.00 |
| 08/14/2026 13:07 | 22 | 155.01 |
| 08/14/2026 13:07 | 32 | 155.01 |
| 08/14/2026 13:07 | 10 | 155.14 |
| 08/14/2026 13:07 | 10 | 155.14 |
| 08/14/2026 13:07 | 13 | 155.20 |
| 08/14/2026 13:07 | 30 | 155.20 |
| 08/14/2026 13:03 | 40 | 155.60 |
| 08/14/2026 12:12 | 56 | 155.44 |
| 08/14/2026 12:12 | 4 | 155.46 |
| 08/14/2026 12:06 | 16 | 155.77 |
| 08/14/2026 11:45 | 8 | 155.69 |
| 08/14/2026 11:13 | 6 | 155.80 |
| 08/14/2026 11:13 | 24 | 155.80 |
| 08/14/2026 11:13 | 10 | 155.78 |
| 08/14/2026 11:13 | 10 | 155.64 |
| 08/14/2026 11:10 | 31 | 155.50 |
| 08/14/2026 11:10 | 5 | 155.70 |
| 08/14/2026 10:59 | 1 | 155.50 |
| 08/14/2026 10:56 | 106 | 155.80 |
| 08/14/2026 10:56 | 6 | 155.80 |
| 08/14/2026 10:56 | 18 | 155.80 |
| 08/14/2026 10:55 | 7 | 155.80 |
| 08/14/2026 10:43 | 25 | 155.60 |
| 08/14/2026 10:43 | 10 | 155.56 |
| 08/14/2026 10:39 | 42 | 155.80 |
| 08/14/2026 10:39 | 48 | 155.80 |
| 08/14/2026 10:39 | 10 | 155.71 |
| 08/14/2026 10:06 | 10 | 155.44 |
| 08/14/2026 10:06 | 40 | 155.50 |
| 08/14/2026 10:06 | 10 | 155.50 |
| 08/14/2026 10:06 | 10 | 155.55 |
| 08/14/2026 10:06 | 10 | 155.56 |
| 08/14/2026 10:01 | 10 | 155.80 |
| 08/14/2026 10:01 | 10 | 155.80 |