Okta-A Rg
OKTA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:51
Bid
11/04/2025 - 17:20:45
Bid
Volume 		Ask
11/04/2025 - 17:20:45
Ask
Volume
89.09
-1.99 ( -2.18% )
89.09
100
89.21
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:18 17 89.1625
11/04/2025 11:18 30 89.1625
11/04/2025 11:18 47 89.175
11/04/2025 11:18 53 89.175
11/04/2025 11:18 4 89.175
11/04/2025 11:18 100 89.15
11/04/2025 11:18 1 89.175
11/04/2025 11:18 99 89.175
11/04/2025 11:18 48 89.15
11/04/2025 11:18 1 89.15
11/04/2025 11:18 49 89.17
11/04/2025 11:18 197 89.26
11/04/2025 11:18 100 89.1301
11/04/2025 11:18 1 89.175
11/04/2025 11:18 100 89.24
11/04/2025 11:18 17 89.1372
11/04/2025 11:18 70 89.23
11/04/2025 11:18 15 89.23
11/04/2025 11:18 15 89.23
11/04/2025 11:18 72 89.17
11/04/2025 11:18 1 89.17
11/04/2025 11:18 4 89.22
11/04/2025 11:18 6 89.21
11/04/2025 11:18 100 89.17
11/04/2025 11:18 50 89.17
11/04/2025 11:18 13 89.20
11/04/2025 11:18 1 89.19
11/04/2025 11:18 2 89.17
11/04/2025 11:18 3 89.1627
11/04/2025 11:18 100 89.0902
11/04/2025 11:18 100 89.2276
11/04/2025 11:18 1 89.17
11/04/2025 11:18 100 89.24
11/04/2025 11:18 1 89.175
11/04/2025 11:18 13 89.1243
11/04/2025 11:18 3 89.1557
11/04/2025 11:18 1 89.1751
11/04/2025 11:17 1 89.17
11/04/2025 11:17 1 89.1551
11/04/2025 11:17 100 89.23
11/04/2025 11:17 12 89.19
11/04/2025 11:17 1 89.1531
11/04/2025 11:17 2 89.206
11/04/2025 11:17 2 89.233
11/04/2025 11:17 5 89.206
11/04/2025 11:17 2 89.206
11/04/2025 11:17 3 89.24
11/04/2025 11:17 2 89.24
11/04/2025 11:17 3 89.26
11/04/2025 11:17 3 89.26
11/04/2025 11:17 2 89.206
11/04/2025 11:17 3 89.233
11/04/2025 11:17 2 89.233
11/04/2025 11:17 3 89.206
11/04/2025 11:17 2 89.17
11/04/2025 11:17 3 89.17
11/04/2025 11:17 2 89.26
11/04/2025 11:17 3 89.17
11/04/2025 11:17 2 89.17
11/04/2025 11:17 2 89.17
11/04/2025 11:17 3 89.206
11/04/2025 11:17 2 89.24
11/04/2025 11:17 2 89.24
11/04/2025 11:17 2 89.17
11/04/2025 11:17 3 89.26
11/04/2025 11:17 2 89.233
11/04/2025 11:17 1 89.2588
11/04/2025 11:17 1 89.17
11/04/2025 11:17 200 89.089
11/04/2025 11:17 28 89.143
11/04/2025 11:17 1 89.17
11/04/2025 11:17 13 89.2057
11/04/2025 11:17 100 89.21
11/04/2025 11:17 13 89.19
11/04/2025 11:17 13 89.19
11/04/2025 11:17 13 89.19
11/04/2025 11:17 13 89.19
11/04/2025 11:17 13 89.19
11/04/2025 11:17 13 89.19
11/04/2025 11:17 48 89.19
11/04/2025 11:17 50 89.19
11/04/2025 11:17 2 89.19
11/04/2025 11:17 100 89.21
11/04/2025 11:17 50 89.19
11/04/2025 11:17 50 89.20
11/04/2025 11:17 6 89.087
11/04/2025 11:17 27 89.08
11/04/2025 11:17 3 89.1311
11/04/2025 11:17 101 89.16
11/04/2025 11:17 40 89.23
11/04/2025 11:17 4 89.23
11/04/2025 11:17 20 89.1618
11/04/2025 11:17 26 89.21
11/04/2025 11:17 27 89.21
11/04/2025 11:17 6 89.21
11/04/2025 11:17 94 89.21
11/04/2025 11:17 1 89.21
11/04/2025 11:17 5 89.20
11/04/2025 11:17 5 89.20
11/04/2025 11:17 95 89.20
11/04/2025 11:17 10 89.20
11/04/2025 11:17 6 89.1121
11/04/2025 11:17 39 89.1121
11/04/2025 11:17 100 89.1121
11/04/2025 11:17 1 89.13
11/04/2025 11:17 1 89.1249
11/04/2025 11:17 40 89.20
11/04/2025 11:17 2 89.18
11/04/2025 11:17 6 89.20
11/04/2025 11:17 1 89.16
11/04/2025 11:17 1 89.14
11/04/2025 11:17 35 89.0501
11/04/2025 11:17 34 89.1003
11/04/2025 11:17 7 89.19
11/04/2025 11:17 1 89.13
11/04/2025 11:17 43 89.13
11/04/2025 11:17 50 89.13
11/04/2025 11:17 1 89.13
11/04/2025 11:17 3 89.1205
11/04/2025 11:17 5 89.16
11/04/2025 11:17 12 89.16
11/04/2025 11:17 12 89.16
11/04/2025 11:17 1 89.15
11/04/2025 11:17 2 89.17
11/04/2025 11:17 6 89.17
11/04/2025 11:17 1 89.16
11/04/2025 11:17 3 89.16
11/04/2025 11:17 1 89.17
11/04/2025 11:17 39 89.16
11/04/2025 11:17 48 89.17
11/04/2025 11:17 27 89.17
11/04/2025 11:17 61 89.17
11/04/2025 11:17 6 89.17
11/04/2025 11:17 27 89.17
11/04/2025 11:17 3 89.16
11/04/2025 11:17 2 89.16
11/04/2025 11:17 8 89.17
11/04/2025 11:17 8 89.17
11/04/2025 11:17 12 89.17
11/04/2025 11:17 6 89.17
11/04/2025 11:17 32 89.16
11/04/2025 11:17 11 89.16
11/04/2025 11:17 1 89.16
11/04/2025 11:17 1 89.16
11/04/2025 11:17 1 89.16
11/04/2025 11:17 20 89.16
11/04/2025 11:17 16 89.16
11/04/2025 11:17 30 89.16
11/04/2025 11:17 70 89.16
11/04/2025 11:17 4 89.16
11/04/2025 11:17 10 89.15
11/04/2025 11:17 56 89.15
11/04/2025 11:17 20 89.1472
11/04/2025 11:17 39 89.15
11/04/2025 11:17 4 89.16
11/04/2025 11:17 100 89.16
11/04/2025 11:17 10 89.105
11/04/2025 11:17 25 89.11
11/04/2025 11:17 149 89.1124
11/04/2025 11:17 5 89.16
11/04/2025 11:17 5 89.15
11/04/2025 11:17 4 89.15
11/04/2025 11:17 6 89.13
11/04/2025 11:17 6 89.14
11/04/2025 11:17 23 89.15
11/04/2025 11:17 77 89.15
11/04/2025 11:17 28 89.15
11/04/2025 11:17 45 89.15
11/04/2025 11:17 1 89.15
11/04/2025 11:17 72 89.15
11/04/2025 11:17 3 89.15
11/04/2025 11:17 2 89.14
11/04/2025 11:17 6 89.15
11/04/2025 11:17 75 89.15
11/04/2025 11:17 100 89.14
11/04/2025 11:17 100 89.14
11/04/2025 11:17 25 89.15
11/04/2025 11:17 4 89.15
11/04/2025 11:17 1 89.15
11/04/2025 11:17 10 89.15
11/04/2025 11:17 90 89.15
11/04/2025 11:17 2 89.15
11/04/2025 11:17 10 89.14
11/04/2025 11:17 6 89.14
11/04/2025 11:16 100 89.15
11/04/2025 11:16 20 89.1207
11/04/2025 11:16 100 89.15
11/04/2025 11:16 1 89.10
11/04/2025 11:16 20 89.0803
11/04/2025 11:16 5 89.11023
11/04/2025 11:16 50 89.10
11/04/2025 11:16 20 89.0891
11/04/2025 11:16 1 89.10
11/04/2025 11:16 1 89.0642
11/04/2025 11:16 25 89.1338
11/04/2025 11:16 4 89.10
11/04/2025 11:16 3 89.105
11/04/2025 11:16 1 89.10
11/04/2025 11:16 100 89.14
11/04/2025 11:16 44 89.10
11/04/2025 11:16 58 89.10
11/04/2025 11:16 13 89.10
11/04/2025 11:16 13 89.10
11/04/2025 11:16 13 89.10
11/04/2025 11:16 50 89.10
11/04/2025 11:16 20 89.10
11/04/2025 11:16 50 89.10
11/04/2025 11:16 2 89.10
11/04/2025 11:16 3 89.10
11/04/2025 11:16 1 89.1362
11/04/2025 11:16 10 89.1108
11/04/2025 11:16 3 89.0998
11/04/2025 11:16 8 89.14
11/04/2025 11:16 47 89.10
11/04/2025 11:16 3 89.10
11/04/2025 11:16 1 89.10
11/04/2025 11:16 100 89.14
11/04/2025 11:16 176 89.14
11/04/2025 11:16 42 89.10
11/04/2025 11:16 14 89.10
11/04/2025 11:16 1 89.0968
11/04/2025 11:16 1 89.15
11/04/2025 11:16 1 89.1344
11/04/2025 11:16 100 89.0857
11/04/2025 11:16 1 89.095
11/04/2025 11:16 1 89.15
11/04/2025 11:16 20 89.1199
11/04/2025 11:16 30 89.0856
11/04/2025 11:15 1 89.095
11/04/2025 11:15 100 89.14
11/04/2025 11:15 3 89.095
11/04/2025 11:15 2 89.10
11/04/2025 11:15 61 89.10
11/04/2025 11:15 1 89.10
11/04/2025 11:15 25 89.11
11/04/2025 11:15 2 89.11
11/04/2025 11:15 4 89.15
11/04/2025 11:15 5 89.15
11/04/2025 11:15 22 89.15
11/04/2025 11:15 4 89.15
11/04/2025 11:15 23 89.14
11/04/2025 11:15 55 89.12
11/04/2025 11:15 190 89.12
11/04/2025 11:15 31 89.12
11/04/2025 11:15 3 89.12
11/04/2025 11:15 12 89.12
11/04/2025 11:15 3 89.13
11/04/2025 11:15 3 89.13
11/04/2025 11:15 49 89.12
11/04/2025 11:15 95 89.12
11/04/2025 11:15 5 89.12
11/04/2025 11:15 1 89.12
11/04/2025 11:15 95 89.11
11/04/2025 11:15 1 89.12
11/04/2025 11:15 50 89.12
11/04/2025 11:15 2 89.12
11/04/2025 11:15 7 89.12
11/04/2025 11:15 5 89.12
11/04/2025 11:15 2 89.12
11/04/2025 11:15 32 89.0928
11/04/2025 11:15 1100 89.10
11/04/2025 11:15 53 89.07
11/04/2025 11:15 1 89.02
11/04/2025 11:15 100 89.10
11/04/2025 11:15 1 89.07
11/04/2025 11:15 20 89.0799
11/04/2025 11:15 9 89.0807
11/04/2025 11:15 3 89.0842
11/04/2025 11:15 1 89.07
11/04/2025 11:15 49 89.07
11/04/2025 11:15 13 89.07
11/04/2025 11:15 13 89.07
11/04/2025 11:15 13 89.07
11/04/2025 11:15 13 89.07
11/04/2025 11:15 13 89.07
11/04/2025 11:15 13 89.07
11/04/2025 11:15 13 89.07
11/04/2025 11:15 13 89.07
11/04/2025 11:15 13 89.07
11/04/2025 11:15 141 89.07
11/04/2025 11:15 11 89.075
11/04/2025 11:15 4 89.075
11/04/2025 11:15 3 89.075
11/04/2025 11:15 2 89.075
11/04/2025 11:15 100 89.085
11/04/2025 11:15 76 89.0938
11/04/2025 11:15 4 89.125
11/04/2025 11:15 64 89.10
11/04/2025 11:15 6 89.10
11/04/2025 11:15 1 89.10
11/04/2025 11:15 27 89.10
11/04/2025 11:15 2 89.085
11/04/2025 11:15 7 89.0842
11/04/2025 11:14 2 89.085
11/04/2025 11:14 3 89.0793
11/04/2025 11:14 27 89.0988
11/04/2025 11:14 13 89.085
11/04/2025 11:14 13 89.085
11/04/2025 11:14 13 89.085
11/04/2025 11:14 30 89.085
11/04/2025 11:14 60 89.085
11/04/2025 11:14 20 89.09
11/04/2025 11:14 6 89.11
11/04/2025 11:14 18 89.11
11/04/2025 11:14 20 89.10
11/04/2025 11:14 1 89.10
11/04/2025 11:14 47 89.10
11/04/2025 11:14 1 89.085
11/04/2025 11:14 7 89.085
11/04/2025 11:14 9 89.0788
11/04/2025 11:14 1 89.079
11/04/2025 11:14 11 89.0851
11/04/2025 11:14 3 89.0793
11/04/2025 11:14 1000 89.085
11/04/2025 11:14 1 89.12
11/04/2025 11:14 100 89.0877
11/04/2025 11:14 3 89.085
11/04/2025 11:14 8 89.05
11/04/2025 11:14 1 89.0783
11/04/2025 11:14 14 89.10
11/04/2025 11:14 95 89.085
11/04/2025 11:14 5 89.07
11/04/2025 11:14 252 89.0805
11/04/2025 11:14 10 89.0906
11/04/2025 11:14 38 89.0805
11/04/2025 11:14 6 89.0805
11/04/2025 11:14 3 89.0785
11/04/2025 11:14 5 89.08
11/04/2025 11:14 5 89.03
11/04/2025 11:14 28 89.0718
11/04/2025 11:14 1 89.0907
11/04/2025 11:14 11 89.0907
11/04/2025 11:14 7 89.085
11/04/2025 11:13 6 89.0907
11/04/2025 11:13 11 89.0907
11/04/2025 11:13 12 89.0907
11/04/2025 11:13 25 89.03
11/04/2025 11:13 3 89.09