Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:05:32
|
Geld
22.11.2024 -
10:05:35
|
Geld Volumen |
Brief
22.11.2024 -
10:05:41
|
Brief Volumen |
|---|---|---|---|---|
|
276.50
+3.50
(
+1.28% )
|
276.00
|
123 |
277.00
|
165 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:57 | 20 | 275.50 |
| 11/22/2024 09:57 | 18 | 276.00 |
| 11/22/2024 09:57 | 32 | 275.50 |
| 11/22/2024 09:57 | 22 | 275.50 |
| 11/22/2024 09:57 | 39 | 275.50 |
| 11/22/2024 09:57 | 23 | 275.50 |
| 11/22/2024 09:57 | 28 | 276.00 |
| 11/22/2024 09:57 | 21 | 276.00 |
| 11/22/2024 09:57 | 24 | 276.00 |
| 11/22/2024 09:57 | 22 | 276.00 |
| 11/22/2024 09:54 | 3 | 277.00 |
| 11/22/2024 09:54 | 10 | 277.00 |
| 11/22/2024 09:54 | 26 | 277.00 |
| 11/22/2024 09:54 | 25 | 277.00 |
| 11/22/2024 09:54 | 40 | 277.00 |
| 11/22/2024 09:30 | 18 | 276.00 |
| 11/22/2024 09:27 | 24 | 275.50 |
| 11/22/2024 09:27 | 27 | 275.50 |
| 11/22/2024 09:27 | 30 | 275.50 |
| 11/22/2024 09:27 | 51 | 276.00 |
| 11/22/2024 09:27 | 27 | 276.00 |
| 11/22/2024 09:27 | 15 | 276.00 |
| 11/22/2024 09:20 | 150 | 277.50 |
| 11/22/2024 09:14 | 16 | 277.50 |
| 11/22/2024 09:14 | 9 | 277.50 |
| 11/22/2024 09:14 | 26 | 277.50 |
| 11/22/2024 09:13 | 11 | 276.50 |
| 11/22/2024 09:13 | 26 | 277.00 |
| 11/22/2024 09:12 | 18 | 276.00 |
| 11/22/2024 09:12 | 21 | 276.00 |
| 11/22/2024 09:12 | 45 | 276.00 |
| 11/22/2024 09:12 | 38 | 276.00 |
| 11/22/2024 09:12 | 26 | 276.50 |
| 11/22/2024 09:12 | 36 | 276.50 |
| 11/22/2024 09:12 | 43 | 276.50 |
| 11/22/2024 09:12 | 25 | 276.50 |
| 11/22/2024 09:12 | 60 | 277.00 |
| 11/22/2024 09:12 | 22 | 277.00 |
| 11/22/2024 09:12 | 45 | 277.00 |
| 11/22/2024 09:12 | 26 | 277.00 |