Comet Hldg N
COTN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:34:50
Geld
04.04.2025 - 18:31:19
Geld
Volumen 		Brief
04.04.2025 - 17:19:57
Brief
Volumen
190.80
-14.70 ( -7.15% )
184.00
10
191.40
83
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:34 56 190.80
04/04/2025 17:30 24 190.80
04/04/2025 17:30 86 190.80
04/04/2025 17:30 2 190.80
04/04/2025 17:30 10 190.80
04/04/2025 17:30 47 190.80
04/04/2025 17:30 11 190.80
04/04/2025 17:30 471 190.80
04/04/2025 17:30 36 190.80
04/04/2025 17:30 152 190.80
04/04/2025 17:30 2 190.80
04/04/2025 17:30 14 190.80
04/04/2025 17:30 10 190.80
04/04/2025 17:30 10 190.80
04/04/2025 17:30 48 190.80
04/04/2025 17:30 24 190.80
04/04/2025 17:30 47 190.80
04/04/2025 17:30 62 190.80
04/04/2025 17:30 9 190.80
04/04/2025 17:30 11 190.80
04/04/2025 17:30 24 190.80
04/04/2025 17:30 93 190.80
04/04/2025 17:30 16 190.80
04/04/2025 17:30 13 190.80
04/04/2025 17:30 7 190.80
04/04/2025 17:30 11 190.80
04/04/2025 17:30 114 190.80
04/04/2025 17:30 166 190.80
04/04/2025 17:30 54 190.80
04/04/2025 17:30 6 190.80
04/04/2025 17:30 13 190.80
04/04/2025 17:30 148 190.80
04/04/2025 17:30 24 190.80
04/04/2025 17:30 61 190.80
04/04/2025 17:30 64 190.80
04/04/2025 17:30 98 190.80
04/04/2025 17:30 145 190.80
04/04/2025 17:30 29 190.80
04/04/2025 17:30 21 190.80
04/04/2025 17:30 50 190.80
04/04/2025 17:30 52 190.80
04/04/2025 17:30 126 190.80
04/04/2025 17:30 483 190.80
04/04/2025 17:30 97 190.80
04/04/2025 17:30 10 190.80
04/04/2025 17:30 13 190.80
04/04/2025 17:30 137 190.80
04/04/2025 17:30 394 190.80
04/04/2025 17:30 249 190.80
04/04/2025 17:30 530 190.80
04/04/2025 17:30 46 190.80
04/04/2025 17:30 3 190.80
04/04/2025 17:30 5 190.80
04/04/2025 17:30 27 190.80
04/04/2025 17:30 81 190.80
04/04/2025 17:30 91 190.80
04/04/2025 17:30 18 190.80
04/04/2025 17:30 157 190.80
04/04/2025 17:30 144 190.80
04/04/2025 17:30 11 190.80
04/04/2025 17:30 7 190.80
04/04/2025 17:30 13 190.80
04/04/2025 17:30 324 190.80
04/04/2025 17:30 40 190.80
04/04/2025 17:30 23 190.80
04/04/2025 17:30 19 190.80
04/04/2025 17:30 223 190.80
04/04/2025 17:30 12 190.80
04/04/2025 17:30 248 190.80
04/04/2025 17:30 36 190.80
04/04/2025 17:30 9 190.80
04/04/2025 17:30 235 190.80
04/04/2025 17:30 40 190.80
04/04/2025 17:30 119 190.80
04/04/2025 17:30 81 190.80
04/04/2025 17:30 28 190.80
04/04/2025 17:30 228 190.80
04/04/2025 17:30 344 190.80
04/04/2025 17:30 98 190.80
04/04/2025 17:30 227 190.80
04/04/2025 17:30 82 190.80
04/04/2025 17:30 89 190.80
04/04/2025 17:30 49 190.80
04/04/2025 17:30 135 190.80
04/04/2025 17:30 21 190.80
04/04/2025 17:30 16 190.80
04/04/2025 17:30 159 190.80
04/04/2025 17:30 24 190.80
04/04/2025 17:30 453 190.80
04/04/2025 17:30 6 190.80
04/04/2025 17:30 31 190.80
04/04/2025 17:30 121 190.80
04/04/2025 17:30 4 190.80
04/04/2025 17:30 202 190.80
04/04/2025 17:30 20 190.80
04/04/2025 17:30 183 190.80
04/04/2025 17:30 27 190.80
04/04/2025 17:30 56 190.80
04/04/2025 17:30 13 190.80
04/04/2025 17:30 158 190.80
04/04/2025 17:30 5 190.80
04/04/2025 17:30 1 190.80
04/04/2025 17:30 531 190.80
04/04/2025 17:30 21 190.80
04/04/2025 17:30 4 190.80
04/04/2025 17:30 14 190.80
04/04/2025 17:30 4 190.80
04/04/2025 17:30 3 190.80
04/04/2025 17:30 4 190.80
04/04/2025 17:30 141 190.80
04/04/2025 17:30 7 190.80
04/04/2025 17:30 1 190.80
04/04/2025 17:30 29 190.80
04/04/2025 17:30 145 190.80
04/04/2025 17:30 23 190.80
04/04/2025 17:30 371 190.80
04/04/2025 17:30 54 190.80
04/04/2025 17:30 15 190.80
04/04/2025 17:30 6 190.80
04/04/2025 17:30 2 190.80
04/04/2025 17:30 41 190.80
04/04/2025 17:30 13 190.80
04/04/2025 17:30 26 190.80
04/04/2025 17:30 35 190.80
04/04/2025 17:30 1 190.80
04/04/2025 17:30 94 190.80
04/04/2025 17:30 175 190.80
04/04/2025 17:30 37 190.80
04/04/2025 17:30 109 190.80
04/04/2025 17:30 148 190.80
04/04/2025 17:30 292 190.80
04/04/2025 17:30 66 190.80
04/04/2025 17:30 87 190.80
04/04/2025 17:30 1 190.80
04/04/2025 17:30 1 190.80
04/04/2025 17:19 8 191.40
04/04/2025 17:19 16 190.80
04/04/2025 17:19 33 191.20
04/04/2025 17:19 10 191.20
04/04/2025 17:19 10 191.00
04/04/2025 17:19 23 190.80
04/04/2025 17:19 17 190.80
04/04/2025 17:18 11 191.20
04/04/2025 17:18 11 191.20
04/04/2025 17:18 3 191.20
04/04/2025 17:18 11 191.20
04/04/2025 17:17 42 191.00
04/04/2025 17:17 21 191.00
04/04/2025 17:17 1 191.00
04/04/2025 17:17 10 191.00
04/04/2025 17:17 23 190.60
04/04/2025 17:16 1 190.80
04/04/2025 17:16 8 190.80
04/04/2025 17:16 26 190.80
04/04/2025 17:16 1 190.80
04/04/2025 17:14 17 190.60
04/04/2025 17:14 6 190.60
04/04/2025 17:14 17 190.60
04/04/2025 17:14 2 190.60
04/04/2025 17:14 14 190.60
04/04/2025 17:14 70 190.60
04/04/2025 17:14 51 190.60
04/04/2025 17:13 23 190.60
04/04/2025 17:13 14 190.60
04/04/2025 17:12 18 190.80
04/04/2025 17:12 55 191.00
04/04/2025 17:12 10 191.00
04/04/2025 17:12 11 191.20
04/04/2025 17:12 61 191.00
04/04/2025 17:12 39 191.00
04/04/2025 17:12 12 191.00
04/04/2025 17:12 11 191.20
04/04/2025 17:12 30 191.20
04/04/2025 17:12 11 191.20
04/04/2025 17:12 16 191.00
04/04/2025 17:12 13 191.80
04/04/2025 17:12 37 191.80
04/04/2025 17:12 200 191.80
04/04/2025 17:12 36 191.60
04/04/2025 17:12 40 191.60
04/04/2025 17:12 39 191.40
04/04/2025 17:12 40 191.40
04/04/2025 17:12 19 191.20
04/04/2025 17:12 42 191.20
04/04/2025 17:12 34 191.20
04/04/2025 17:12 57 190.80
04/04/2025 17:12 18 190.80
04/04/2025 17:12 26 190.00
04/04/2025 17:12 200 190.00
04/04/2025 17:12 26 189.80
04/04/2025 17:12 16 189.40
04/04/2025 17:12 24 189.40
04/04/2025 17:11 6 189.60
04/04/2025 17:11 36 189.60
04/04/2025 17:11 19 189.40
04/04/2025 17:10 17 189.20
04/04/2025 17:10 23 189.20
04/04/2025 17:10 23 189.00
04/04/2025 17:10 17 188.80
04/04/2025 17:10 19 188.80
04/04/2025 17:10 9 188.20
04/04/2025 17:10 52 188.20
04/04/2025 17:10 51 188.20
04/04/2025 17:10 40 188.20
04/04/2025 17:10 23 188.40
04/04/2025 17:10 5 188.40
04/04/2025 17:10 20 188.40
04/04/2025 17:10 3 188.60
04/04/2025 17:10 20 188.60
04/04/2025 17:10 18 188.80
04/04/2025 17:09 25 188.40
04/04/2025 17:08 2 188.60
04/04/2025 17:08 300 188.40
04/04/2025 17:08 23 188.60
04/04/2025 17:08 16 188.40
04/04/2025 17:08 21 188.40
04/04/2025 17:07 5 188.60
04/04/2025 17:07 31 188.60
04/04/2025 17:07 5 188.60
04/04/2025 17:07 23 188.60
04/04/2025 17:06 29 188.60
04/04/2025 17:06 16 188.60
04/04/2025 17:06 1 189.00
04/04/2025 17:06 5 189.00
04/04/2025 17:05 122 189.20
04/04/2025 17:05 16 189.20
04/04/2025 17:05 20 189.20
04/04/2025 17:05 25 189.00
04/04/2025 17:04 4 189.60
04/04/2025 17:04 21 189.60
04/04/2025 17:04 17 188.80
04/04/2025 17:04 5 188.80
04/04/2025 17:04 16 188.80
04/04/2025 17:04 51 189.00
04/04/2025 17:04 47 189.00
04/04/2025 17:04 18 189.00
04/04/2025 17:04 19 189.20
04/04/2025 17:04 49 189.20
04/04/2025 17:04 17 189.20
04/04/2025 17:04 23 189.20
04/04/2025 17:04 16 189.20
04/04/2025 17:03 19 188.80
04/04/2025 17:02 19 188.60
04/04/2025 17:02 45 188.60
04/04/2025 17:02 19 188.60
04/04/2025 17:02 17 188.80
04/04/2025 17:02 33 188.60
04/04/2025 17:02 19 188.60
04/04/2025 17:02 40 188.60
04/04/2025 17:02 35 188.60
04/04/2025 17:02 33 188.00
04/04/2025 17:02 1 188.00
04/04/2025 17:02 25 188.00
04/04/2025 17:02 24 188.00
04/04/2025 17:02 25 188.20
04/04/2025 17:02 22 188.20
04/04/2025 17:01 44 188.40
04/04/2025 17:01 40 188.40
04/04/2025 17:01 39 188.40
04/04/2025 17:01 41 187.60
04/04/2025 17:01 38 187.40
04/04/2025 17:01 28 186.60
04/04/2025 17:01 27 186.40
04/04/2025 17:01 63 186.20
04/04/2025 17:01 24 186.20
04/04/2025 17:01 44 186.40
04/04/2025 17:01 27 186.40
04/04/2025 17:00 24 186.20
04/04/2025 17:00 10 186.20
04/04/2025 17:00 24 186.20
04/04/2025 17:00 10 186.20
04/04/2025 17:00 60 186.20
04/04/2025 17:00 51 186.20
04/04/2025 17:00 27 186.20
04/04/2025 16:59 2 186.60
04/04/2025 16:59 56 186.40
04/04/2025 16:59 23 186.40
04/04/2025 16:58 22 186.60
04/04/2025 16:58 22 186.00
04/04/2025 16:58 19 186.00
04/04/2025 16:58 12 186.20
04/04/2025 16:58 16 186.20
04/04/2025 16:58 22 186.20
04/04/2025 16:57 122 186.40
04/04/2025 16:56 27 186.20
04/04/2025 16:56 16 186.00
04/04/2025 16:56 7 186.00
04/04/2025 16:56 57 186.00
04/04/2025 16:56 24 186.00
04/04/2025 16:56 17 185.80
04/04/2025 16:56 25 185.60
04/04/2025 16:56 23 185.40
04/04/2025 16:56 14 185.40
04/04/2025 16:56 25 185.40
04/04/2025 16:54 22 185.60
04/04/2025 16:53 14 185.80
04/04/2025 16:53 25 185.80
04/04/2025 16:53 25 185.80
04/04/2025 16:53 35 185.40
04/04/2025 16:53 23 185.40
04/04/2025 16:53 40 185.40
04/04/2025 16:53 88 185.40
04/04/2025 16:53 25 185.40
04/04/2025 16:53 25 185.40
04/04/2025 16:53 26 185.60
04/04/2025 16:53 10 185.40
04/04/2025 16:53 35 185.40
04/04/2025 16:53 23 185.40
04/04/2025 16:53 65 185.40
04/04/2025 16:53 21 185.40
04/04/2025 16:53 57 185.40
04/04/2025 16:53 23 185.40
04/04/2025 16:53 55 185.40
04/04/2025 16:53 1 185.40
04/04/2025 16:53 23 185.40
04/04/2025 16:53 26 185.40
04/04/2025 16:53 144 185.40
04/04/2025 16:52 5 185.40
04/04/2025 16:52 19 185.40
04/04/2025 16:52 10 185.40
04/04/2025 16:52 75 185.20
04/04/2025 16:52 29 185.20
04/04/2025 16:52 27 185.20
04/04/2025 16:52 3 185.00
04/04/2025 16:52 22 185.00
04/04/2025 16:51 4 184.80
04/04/2025 16:51 10 184.80
04/04/2025 16:51 20 184.80
04/04/2025 16:51 29 184.60
04/04/2025 16:51 3 184.40
04/04/2025 16:51 31 184.40
04/04/2025 16:51 19 184.40
04/04/2025 16:50 5 184.40
04/04/2025 16:50 5 184.40
04/04/2025 16:50 3 184.20
04/04/2025 16:50 35 184.20
04/04/2025 16:50 18 184.40
04/04/2025 16:50 16 184.40
04/04/2025 16:50 123 184.40
04/04/2025 16:50 14 184.40
04/04/2025 16:50 2 184.40
04/04/2025 16:50 19 184.40
04/04/2025 16:50 20 184.40
04/04/2025 16:48 4 184.60
04/04/2025 16:48 2 184.60
04/04/2025 16:48 9 184.60
04/04/2025 16:48 32 184.60
04/04/2025 16:48 34 184.60
04/04/2025 16:47 7 184.80
04/04/2025 16:47 40 184.80
04/04/2025 16:47 2 185.00
04/04/2025 16:47 81 185.00
04/04/2025 16:47 18 185.00
04/04/2025 16:47 8 185.00
04/04/2025 16:47 3 185.20
04/04/2025 16:47 22 185.20
04/04/2025 16:45 36 185.20
04/04/2025 16:45 25 185.20
04/04/2025 16:45 10 185.20
04/04/2025 16:45 43 185.20
04/04/2025 16:45 49 185.20
04/04/2025 16:45 36 185.20
04/04/2025 16:45 41 185.20
04/04/2025 16:45 36 185.40
04/04/2025 16:45 36 185.40
04/04/2025 16:45 2 185.60
04/04/2025 16:45 46 185.60
04/04/2025 16:45 15 185.60
04/04/2025 16:45 18 185.60
04/04/2025 16:45 42 186.00
04/04/2025 16:44 46 185.80
04/04/2025 16:44 21 185.80
04/04/2025 16:44 10 185.80
04/04/2025 16:44 17 186.00
04/04/2025 16:44 14 186.20
04/04/2025 16:43 35 186.40
04/04/2025 16:43 20 186.40
04/04/2025 16:42 5 186.60
04/04/2025 16:41 3 186.20
04/04/2025 16:41 27 186.20
04/04/2025 16:41 3 186.40
04/04/2025 16:41 20 186.40
04/04/2025 16:41 40 186.00
04/04/2025 16:41 39 186.00
04/04/2025 16:41 61 186.00
04/04/2025 16:41 31 186.00
04/04/2025 16:41 10 186.00
04/04/2025 16:41 50 186.00
04/04/2025 16:41 10 186.00
04/04/2025 16:40 23 186.20
04/04/2025 16:40 18 186.20
04/04/2025 16:40 31 186.20
04/04/2025 16:40 21 186.40
04/04/2025 16:40 31 186.40
04/04/2025 16:38 33 186.80
04/04/2025 16:38 31 186.80
04/04/2025 16:38 2 186.60
04/04/2025 16:38 98 186.60
04/04/2025 16:38 31 186.60
04/04/2025 16:37 30 186.40
04/04/2025 16:36 37 186.20
04/04/2025 16:36 29 186.20
04/04/2025 16:36 39 186.20
04/04/2025 16:36 2 186.20
04/04/2025 16:35 31 186.40