Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:20:33
|
Geld
30.10.2026 -
10:20:37
|
Geld Volumen |
Brief
30.10.2026 -
10:20:38
|
Brief Volumen |
|---|---|---|---|---|
|
355.20
-15.00
(
-4.05% )
|
355.00
|
3 |
356.00
|
13 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:20 | 2 | 355.20 |
| 10/30/2026 10:20 | 7 | 355.20 |
| 10/30/2026 10:20 | 2 | 355.40 |
| 10/30/2026 10:20 | 2 | 355.40 |
| 10/30/2026 10:20 | 2 | 355.20 |
| 10/30/2026 10:20 | 2 | 355.20 |
| 10/30/2026 10:20 | 5 | 355.00 |
| 10/30/2026 10:13 | 17 | 355.80 |
| 10/30/2026 10:11 | 3 | 356.80 |
| 10/30/2026 10:11 | 19 | 356.40 |
| 10/30/2026 10:11 | 3 | 356.40 |
| 10/30/2026 10:11 | 6 | 356.20 |
| 10/30/2026 10:11 | 1 | 356.20 |
| 10/30/2026 10:11 | 3 | 356.20 |
| 10/30/2026 10:10 | 12 | 356.00 |
| 10/30/2026 10:08 | 19 | 356.40 |
| 10/30/2026 10:06 | 18 | 356.80 |
| 10/30/2026 10:06 | 11 | 356.80 |
| 10/30/2026 10:06 | 5 | 357.00 |
| 10/30/2026 10:06 | 3 | 357.80 |
| 10/30/2026 10:06 | 18 | 357.80 |
| 10/30/2026 10:06 | 1 | 356.60 |
| 10/30/2026 10:06 | 5 | 356.60 |
| 10/30/2026 10:05 | 10 | 357.00 |
| 10/30/2026 10:05 | 10 | 357.00 |
| 10/30/2026 10:05 | 2 | 357.40 |
| 10/30/2026 10:05 | 11 | 357.40 |
| 10/30/2026 10:05 | 1 | 357.20 |
| 10/30/2026 10:05 | 3 | 357.20 |
| 10/30/2026 10:04 | 3 | 357.80 |
| 10/30/2026 10:04 | 13 | 357.80 |
| 10/30/2026 10:04 | 3 | 357.80 |
| 10/30/2026 10:02 | 3 | 357.40 |
| 10/30/2026 10:02 | 6 | 357.40 |
| 10/30/2026 10:02 | 2 | 357.40 |
| 10/30/2026 10:02 | 3 | 357.40 |
| 10/30/2026 10:00 | 8 | 357.00 |
| 10/30/2026 10:00 | 3 | 357.00 |
| 10/30/2026 10:00 | 5 | 357.40 |
| 10/30/2026 10:00 | 2 | 357.40 |
| 10/30/2026 09:59 | 4 | 358.20 |
| 10/30/2026 09:59 | 3 | 358.20 |
| 10/30/2026 09:59 | 3 | 358.00 |
| 10/30/2026 09:58 | 2 | 358.00 |
| 10/30/2026 09:58 | 13 | 358.00 |
| 10/30/2026 09:58 | 3 | 358.00 |
| 10/30/2026 09:58 | 6 | 358.00 |
| 10/30/2026 09:56 | 18 | 357.80 |
| 10/30/2026 09:56 | 3 | 357.80 |
| 10/30/2026 09:56 | 9 | 358.00 |
| 10/30/2026 09:56 | 9 | 358.00 |
| 10/30/2026 09:55 | 3 | 358.40 |
| 10/30/2026 09:55 | 19 | 358.40 |
| 10/30/2026 09:55 | 19 | 358.20 |
| 10/30/2026 09:55 | 17 | 358.20 |
| 10/30/2026 09:55 | 3 | 358.00 |
| 10/30/2026 09:55 | 14 | 358.00 |
| 10/30/2026 09:53 | 5 | 358.00 |
| 10/30/2026 09:53 | 2 | 357.80 |
| 10/30/2026 09:53 | 19 | 357.80 |
| 10/30/2026 09:53 | 4 | 357.80 |
| 10/30/2026 09:52 | 19 | 357.40 |
| 10/30/2026 09:52 | 4 | 357.40 |
| 10/30/2026 09:51 | 3 | 356.80 |
| 10/30/2026 09:50 | 6 | 356.00 |
| 10/30/2026 09:49 | 17 | 356.00 |
| 10/30/2026 09:49 | 3 | 356.00 |
| 10/30/2026 09:49 | 2 | 356.00 |
| 10/30/2026 09:48 | 10 | 355.60 |
| 10/30/2026 09:48 | 7 | 355.60 |
| 10/30/2026 09:45 | 63 | 355.00 |
| 10/30/2026 09:45 | 3 | 354.80 |
| 10/30/2026 09:45 | 2 | 354.80 |
| 10/30/2026 09:44 | 2 | 355.00 |
| 10/30/2026 09:43 | 5 | 356.20 |
| 10/30/2026 09:43 | 20 | 356.20 |
| 10/30/2026 09:42 | 3 | 356.20 |
| 10/30/2026 09:39 | 2 | 355.60 |
| 10/30/2026 09:39 | 9 | 355.60 |
| 10/30/2026 09:39 | 3 | 355.60 |
| 10/30/2026 09:38 | 231 | 356.20 |
| 10/30/2026 09:38 | 4 | 356.20 |
| 10/30/2026 09:38 | 15 | 356.20 |
| 10/30/2026 09:38 | 12 | 355.80 |
| 10/30/2026 09:38 | 3 | 356.00 |
| 10/30/2026 09:38 | 4 | 356.00 |
| 10/30/2026 09:38 | 15 | 356.00 |
| 10/30/2026 09:38 | 9 | 356.40 |
| 10/30/2026 09:38 | 1 | 356.40 |
| 10/30/2026 09:38 | 15 | 356.40 |
| 10/30/2026 09:38 | 3 | 356.60 |
| 10/30/2026 09:38 | 28 | 356.60 |
| 10/30/2026 09:38 | 4 | 356.60 |
| 10/30/2026 09:38 | 27 | 356.60 |
| 10/30/2026 09:38 | 1 | 356.60 |
| 10/30/2026 09:38 | 2 | 356.40 |
| 10/30/2026 09:38 | 6 | 356.60 |
| 10/30/2026 09:38 | 15 | 356.60 |
| 10/30/2026 09:38 | 10 | 356.60 |
| 10/30/2026 09:38 | 8 | 356.60 |
| 10/30/2026 09:34 | 4 | 356.00 |
| 10/30/2026 09:34 | 3 | 355.80 |
| 10/30/2026 09:34 | 23 | 355.80 |
| 10/30/2026 09:32 | 12 | 355.40 |
| 10/30/2026 09:32 | 2 | 355.40 |
| 10/30/2026 09:32 | 6 | 355.80 |
| 10/30/2026 09:32 | 4 | 356.00 |
| 10/30/2026 09:32 | 4 | 355.80 |
| 10/30/2026 09:32 | 10 | 355.80 |
| 10/30/2026 09:31 | 5 | 355.00 |
| 10/30/2026 09:31 | 1 | 355.00 |
| 10/30/2026 09:31 | 10 | 355.20 |
| 10/30/2026 09:31 | 2 | 355.20 |
| 10/30/2026 09:31 | 11 | 355.40 |
| 10/30/2026 09:31 | 11 | 355.40 |
| 10/30/2026 09:31 | 9 | 355.40 |
| 10/30/2026 09:31 | 7 | 355.40 |
| 10/30/2026 09:28 | 187 | 355.80 |
| 10/30/2026 09:28 | 4 | 355.80 |
| 10/30/2026 09:28 | 9 | 355.80 |
| 10/30/2026 09:28 | 12 | 355.40 |
| 10/30/2026 09:28 | 12 | 355.60 |
| 10/30/2026 09:28 | 7 | 355.60 |
| 10/30/2026 09:28 | 153 | 356.20 |
| 10/30/2026 09:28 | 42 | 356.20 |
| 10/30/2026 09:28 | 5 | 356.20 |
| 10/30/2026 09:27 | 30 | 356.00 |
| 10/30/2026 09:27 | 5 | 355.20 |
| 10/30/2026 09:26 | 20 | 354.00 |
| 10/30/2026 09:24 | 9 | 354.80 |
| 10/30/2026 09:24 | 5 | 354.80 |
| 10/30/2026 09:24 | 6 | 354.80 |
| 10/30/2026 09:24 | 11 | 354.20 |
| 10/30/2026 09:24 | 20 | 354.20 |
| 10/30/2026 09:24 | 8 | 354.80 |
| 10/30/2026 09:24 | 2 | 354.80 |
| 10/30/2026 09:22 | 4 | 355.00 |
| 10/30/2026 09:22 | 19 | 354.80 |
| 10/30/2026 09:22 | 5 | 354.80 |
| 10/30/2026 09:22 | 8 | 354.80 |
| 10/30/2026 09:22 | 5 | 354.80 |
| 10/30/2026 09:21 | 8 | 354.00 |
| 10/30/2026 09:21 | 23 | 354.60 |
| 10/30/2026 09:21 | 8 | 354.80 |
| 10/30/2026 09:21 | 8 | 354.80 |
| 10/30/2026 09:21 | 7 | 355.40 |
| 10/30/2026 09:21 | 7 | 355.40 |
| 10/30/2026 09:21 | 28 | 355.40 |
| 10/30/2026 09:20 | 7 | 353.20 |
| 10/30/2026 09:20 | 7 | 352.60 |
| 10/30/2026 09:20 | 15 | 352.20 |
| 10/30/2026 09:20 | 4 | 352.20 |
| 10/30/2026 09:20 | 19 | 351.20 |
| 10/30/2026 09:20 | 28 | 351.20 |
| 10/30/2026 09:20 | 7 | 352.00 |
| 10/30/2026 09:20 | 7 | 352.00 |
| 10/30/2026 09:20 | 7 | 351.80 |
| 10/30/2026 09:20 | 7 | 351.60 |
| 10/30/2026 09:20 | 25 | 351.40 |
| 10/30/2026 09:20 | 80 | 351.00 |
| 10/30/2026 09:20 | 200 | 352.00 |
| 10/30/2026 09:19 | 7 | 352.80 |
| 10/30/2026 09:19 | 9 | 352.80 |
| 10/30/2026 09:19 | 10 | 352.80 |
| 10/30/2026 09:19 | 6 | 352.20 |
| 10/30/2026 09:19 | 300 | 352.00 |
| 10/30/2026 09:19 | 8 | 351.60 |
| 10/30/2026 09:19 | 18 | 351.60 |
| 10/30/2026 09:19 | 150 | 351.00 |
| 10/30/2026 09:19 | 4 | 351.20 |
| 10/30/2026 09:18 | 7 | 352.80 |
| 10/30/2026 09:18 | 19 | 352.00 |
| 10/30/2026 09:18 | 15 | 352.00 |
| 10/30/2026 09:18 | 3 | 352.20 |
| 10/30/2026 09:18 | 8 | 353.40 |
| 10/30/2026 09:18 | 2 | 352.20 |
| 10/30/2026 09:18 | 6 | 351.80 |
| 10/30/2026 09:17 | 9 | 352.80 |
| 10/30/2026 09:17 | 2 | 352.00 |
| 10/30/2026 09:17 | 35 | 352.00 |
| 10/30/2026 09:17 | 4 | 352.60 |
| 10/30/2026 09:17 | 6 | 352.60 |
| 10/30/2026 09:17 | 27 | 352.60 |
| 10/30/2026 09:16 | 5 | 352.40 |
| 10/30/2026 09:16 | 20 | 353.60 |
| 10/30/2026 09:16 | 3 | 354.60 |
| 10/30/2026 09:16 | 6 | 354.60 |
| 10/30/2026 09:16 | 14 | 354.40 |
| 10/30/2026 09:16 | 12 | 354.40 |
| 10/30/2026 09:16 | 5 | 353.20 |
| 10/30/2026 09:16 | 4 | 353.20 |
| 10/30/2026 09:16 | 3 | 353.20 |
| 10/30/2026 09:16 | 3 | 353.20 |
| 10/30/2026 09:16 | 16 | 353.40 |
| 10/30/2026 09:16 | 9 | 353.40 |
| 10/30/2026 09:16 | 3 | 353.40 |
| 10/30/2026 09:16 | 1 | 353.80 |
| 10/30/2026 09:16 | 13 | 355.80 |
| 10/30/2026 09:16 | 6 | 355.80 |
| 10/30/2026 09:16 | 7 | 355.80 |
| 10/30/2026 09:16 | 28 | 353.80 |
| 10/30/2026 09:16 | 18 | 355.80 |
| 10/30/2026 09:16 | 6 | 355.80 |
| 10/30/2026 09:16 | 7 | 355.80 |
| 10/30/2026 09:16 | 2 | 355.60 |
| 10/30/2026 09:16 | 7 | 355.40 |
| 10/30/2026 09:16 | 100 | 354.00 |
| 10/30/2026 09:16 | 15 | 355.20 |
| 10/30/2026 09:16 | 10 | 356.20 |
| 10/30/2026 09:16 | 93 | 356.00 |
| 10/30/2026 09:16 | 7 | 356.00 |
| 10/30/2026 09:15 | 5 | 355.80 |
| 10/30/2026 09:15 | 4 | 355.60 |
| 10/30/2026 09:15 | 3 | 355.60 |
| 10/30/2026 09:15 | 1 | 355.00 |
| 10/30/2026 09:15 | 6 | 355.00 |
| 10/30/2026 09:15 | 4 | 353.40 |
| 10/30/2026 09:15 | 8 | 356.20 |
| 10/30/2026 09:15 | 2 | 356.20 |
| 10/30/2026 09:15 | 6 | 356.20 |
| 10/30/2026 09:15 | 8 | 356.20 |
| 10/30/2026 09:15 | 12 | 355.40 |
| 10/30/2026 09:15 | 9 | 353.60 |
| 10/30/2026 09:15 | 5 | 355.80 |
| 10/30/2026 09:15 | 9 | 355.80 |
| 10/30/2026 09:15 | 13 | 354.60 |
| 10/30/2026 09:15 | 13 | 354.80 |
| 10/30/2026 09:15 | 13 | 355.00 |
| 10/30/2026 09:15 | 18 | 355.20 |
| 10/30/2026 09:15 | 4 | 355.20 |
| 10/30/2026 09:15 | 13 | 355.40 |
| 10/30/2026 09:15 | 19 | 355.40 |
| 10/30/2026 09:15 | 11 | 357.00 |
| 10/30/2026 09:15 | 15 | 356.40 |
| 10/30/2026 09:15 | 11 | 354.60 |
| 10/30/2026 09:15 | 4 | 354.60 |
| 10/30/2026 09:15 | 14 | 355.60 |
| 10/30/2026 09:15 | 70 | 355.60 |
| 10/30/2026 09:15 | 8 | 357.20 |
| 10/30/2026 09:15 | 54 | 356.40 |
| 10/30/2026 09:15 | 25 | 356.40 |
| 10/30/2026 09:15 | 8 | 357.00 |
| 10/30/2026 09:15 | 1 | 357.00 |
| 10/30/2026 09:15 | 5 | 358.60 |
| 10/30/2026 09:15 | 10 | 358.80 |
| 10/30/2026 09:15 | 5 | 359.00 |
| 10/30/2026 09:15 | 10 | 358.20 |
| 10/30/2026 09:15 | 23 | 358.20 |
| 10/30/2026 09:15 | 5 | 358.00 |
| 10/30/2026 09:15 | 45 | 358.00 |
| 10/30/2026 09:15 | 5 | 359.00 |
| 10/30/2026 09:15 | 12 | 359.20 |
| 10/30/2026 09:15 | 37 | 359.20 |
| 10/30/2026 09:15 | 11 | 359.20 |
| 10/30/2026 09:15 | 21 | 359.20 |
| 10/30/2026 09:15 | 79 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 13 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 13 | 359.20 |
| 10/30/2026 09:15 | 5 | 359.20 |
| 10/30/2026 09:15 | 6 | 359.20 |
| 10/30/2026 09:15 | 20 | 359.20 |
| 10/30/2026 09:15 | 181 | 359.20 |
| 10/30/2026 09:15 | 19 | 359.20 |
| 10/30/2026 09:15 | 17 | 359.20 |
| 10/30/2026 09:15 | 30 | 359.20 |
| 10/30/2026 09:15 | 26 | 359.20 |
| 10/30/2026 09:15 | 2 | 359.20 |
| 10/30/2026 09:15 | 41 | 359.20 |
| 10/30/2026 09:15 | 79 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 96 | 359.20 |
| 10/30/2026 09:15 | 204 | 359.20 |
| 10/30/2026 09:15 | 300 | 359.20 |
| 10/30/2026 09:15 | 85 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 93 | 359.20 |
| 10/30/2026 09:15 | 109 | 359.20 |
| 10/30/2026 09:15 | 10 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 32 | 359.20 |
| 10/30/2026 09:15 | 253 | 359.20 |
| 10/30/2026 09:15 | 114 | 359.20 |
| 10/30/2026 09:15 | 83 | 359.20 |
| 10/30/2026 09:15 | 46 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 1 | 359.20 |
| 10/30/2026 09:15 | 3 | 359.20 |
| 10/30/2026 09:15 | 4 | 359.20 |
| 10/30/2026 09:15 | 123 | 359.20 |
| 10/30/2026 09:15 | 6 | 359.20 |
| 10/30/2026 09:15 | 25 | 359.20 |
| 10/30/2026 09:15 | 1 | 359.20 |
| 10/30/2026 09:15 | 35 | 359.20 |
| 10/30/2026 09:15 | 24 | 359.20 |
| 10/30/2026 09:15 | 134 | 359.20 |
| 10/30/2026 09:15 | 30 | 359.20 |
| 10/30/2026 09:15 | 104 | 359.20 |
| 10/30/2026 09:15 | 75 | 359.20 |
| 10/30/2026 09:15 | 1 | 359.20 |
| 10/30/2026 09:15 | 8 | 359.20 |
| 10/30/2026 09:15 | 113 | 359.20 |
| 10/30/2026 09:15 | 5 | 359.20 |
| 10/30/2026 09:15 | 62 | 359.20 |
| 10/30/2026 09:15 | 9 | 359.20 |
| 10/30/2026 09:15 | 2 | 359.20 |
| 10/30/2026 09:15 | 9 | 359.20 |
| 10/30/2026 09:15 | 1 | 359.20 |
| 10/30/2026 09:15 | 2 | 359.20 |
| 10/30/2026 09:15 | 5 | 359.20 |
| 10/30/2026 09:15 | 60 | 359.20 |
| 10/30/2026 09:15 | 9 | 359.20 |
| 10/30/2026 09:15 | 23 | 359.20 |
| 10/30/2026 09:15 | 35 | 359.20 |
| 10/30/2026 09:15 | 6 | 359.20 |
| 10/30/2026 09:15 | 3 | 359.20 |
| 10/30/2026 09:15 | 2 | 359.20 |
| 10/30/2026 09:15 | 3 | 359.20 |
| 10/30/2026 09:15 | 9 | 359.20 |
| 10/30/2026 09:15 | 1 | 359.20 |
| 10/30/2026 09:15 | 73 | 359.20 |
| 10/30/2026 09:15 | 3 | 359.20 |
| 10/30/2026 09:15 | 11 | 359.20 |
| 10/30/2026 09:15 | 1 | 359.20 |
| 10/30/2026 09:15 | 20 | 359.20 |
| 10/30/2026 09:15 | 20 | 359.20 |