Comet Hldg N
COTN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 19:22:46
Geld
Volumen 		Brief
27.08.2025 - 20:01:32
Brief
Volumen
175.00
-5.00 ( -2.78% )
175.00
26
0.00
39
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 8 174.40
08/27/2025 17:19 3 174.40
08/27/2025 17:16 4 174.30
08/27/2025 17:16 1 174.40
08/27/2025 17:12 14 174.40
08/27/2025 17:12 3 174.30
08/27/2025 17:12 13 174.30
08/27/2025 17:09 15 174.20
08/27/2025 17:08 18 174.30
08/27/2025 17:08 5 174.30
08/27/2025 17:08 35 174.30
08/27/2025 17:08 2 174.40
08/27/2025 17:06 16 174.40
08/27/2025 17:06 20 174.40
08/27/2025 17:06 20 174.40
08/27/2025 17:06 13 174.30
08/27/2025 17:06 16 174.30
08/27/2025 17:06 19 174.30
08/27/2025 17:06 22 174.30
08/27/2025 17:06 6 174.30
08/27/2025 17:06 2 174.30
08/27/2025 17:05 34 174.40
08/27/2025 17:05 19 174.40
08/27/2025 17:05 35 174.40
08/27/2025 17:05 19 174.50
08/27/2025 17:05 478 174.40
08/27/2025 17:05 6 174.40
08/27/2025 17:05 38 174.40
08/27/2025 17:05 35 174.40
08/27/2025 17:05 2 174.50
08/27/2025 17:05 19 174.50
08/27/2025 17:05 26 174.60
08/27/2025 17:05 19 174.60
08/27/2025 17:05 19 174.70
08/27/2025 17:05 34 174.70
08/27/2025 17:05 114 174.90
08/27/2025 17:05 35 174.80
08/27/2025 17:05 3 174.70
08/27/2025 17:05 2 174.70
08/27/2025 17:05 16 174.70
08/27/2025 17:05 3 174.70
08/27/2025 17:05 6 174.70
08/27/2025 17:05 4 174.70
08/27/2025 17:01 30 174.60
08/27/2025 17:01 36 174.60
08/27/2025 17:01 30 174.60
08/27/2025 17:01 121 174.40
08/27/2025 17:01 200 174.40
08/27/2025 17:01 200 174.40
08/27/2025 17:01 26 174.40
08/27/2025 17:01 200 174.40
08/27/2025 17:01 200 174.40
08/27/2025 17:01 200 174.40
08/27/2025 17:01 200 174.40
08/27/2025 17:01 200 174.40
08/27/2025 17:01 35 174.40
08/27/2025 17:01 25 174.40
08/27/2025 17:01 64 174.40
08/27/2025 17:01 6 174.50
08/27/2025 17:01 3 174.40
08/27/2025 17:01 74 174.40
08/27/2025 17:00 6 174.30
08/27/2025 17:00 1 174.30
08/27/2025 17:00 1 174.20
08/27/2025 16:59 19 174.20
08/27/2025 16:59 1 174.20
08/27/2025 16:58 3 174.20
08/27/2025 16:58 1 174.20
08/27/2025 16:58 22 174.20
08/27/2025 16:58 1 174.20
08/27/2025 16:58 64 174.20
08/27/2025 16:58 16 174.20
08/27/2025 16:58 8 174.20
08/27/2025 16:58 2 174.20
08/27/2025 16:58 15 174.20
08/27/2025 16:58 26 174.20
08/27/2025 16:58 131 174.30
08/27/2025 16:58 17 174.30
08/27/2025 16:58 8 174.30
08/27/2025 16:58 2 174.30
08/27/2025 16:58 2 174.30
08/27/2025 16:58 22 174.30
08/27/2025 16:58 65 174.30
08/27/2025 16:58 3 174.40
08/27/2025 16:58 4 174.40
08/27/2025 16:56 1 174.40
08/27/2025 16:55 14 174.40
08/27/2025 16:55 65 174.20
08/27/2025 16:55 27 174.10
08/27/2025 16:55 6 174.10
08/27/2025 16:55 27 174.10
08/27/2025 16:55 28 174.10
08/27/2025 16:55 5 174.10
08/27/2025 16:55 408 174.10
08/27/2025 16:55 92 174.10
08/27/2025 16:55 20 174.10
08/27/2025 16:55 30 174.10
08/27/2025 16:55 24 174.20
08/27/2025 16:55 1 174.20
08/27/2025 16:55 2 174.20
08/27/2025 16:55 2 174.30
08/27/2025 16:55 1 174.30
08/27/2025 16:55 11 174.30
08/27/2025 16:55 23 174.30
08/27/2025 16:55 17 174.30
08/27/2025 16:55 27 174.40
08/27/2025 16:55 10 174.30
08/27/2025 16:55 2 174.30
08/27/2025 16:55 1 174.30
08/27/2025 16:55 217 174.30
08/27/2025 16:55 30 174.40
08/27/2025 16:55 280 174.30
08/27/2025 16:55 3 174.50
08/27/2025 16:55 3 174.50
08/27/2025 16:55 1 174.50
08/27/2025 16:55 320 174.40
08/27/2025 16:55 200 174.40
08/27/2025 16:54 3 174.40
08/27/2025 16:54 8 174.40
08/27/2025 16:54 32 174.40
08/27/2025 16:54 7 174.30
08/27/2025 16:54 6 174.30
08/27/2025 16:54 2 174.30
08/27/2025 16:54 35 174.40
08/27/2025 16:54 18 174.40
08/27/2025 16:54 61 174.40
08/27/2025 16:54 600 174.40
08/27/2025 16:54 339 174.40
08/27/2025 16:53 5 174.70
08/27/2025 16:52 5 174.50
08/27/2025 16:52 1 174.50
08/27/2025 16:52 2 174.50
08/27/2025 16:52 69 174.50
08/27/2025 16:52 21 174.60
08/27/2025 16:52 61 174.60
08/27/2025 16:52 19 174.60
08/27/2025 16:49 3 174.50
08/27/2025 16:49 13 174.50
08/27/2025 16:49 29 174.50
08/27/2025 16:49 7 174.50
08/27/2025 16:46 5 174.40
08/27/2025 16:46 1 174.40
08/27/2025 16:46 5 174.60
08/27/2025 16:46 2 174.60
08/27/2025 16:46 70 174.60
08/27/2025 16:43 3 175.00
08/27/2025 16:43 21 174.90
08/27/2025 16:43 7 174.90
08/27/2025 16:42 30 174.90
08/27/2025 16:42 19 174.80
08/27/2025 16:42 3 174.80
08/27/2025 16:39 8 174.50
08/27/2025 16:37 27 174.30
08/27/2025 16:37 1 174.30
08/27/2025 16:37 9 174.30
08/27/2025 16:37 77 174.40
08/27/2025 16:37 27 174.40
08/27/2025 16:37 2 174.30
08/27/2025 16:37 17 174.30
08/27/2025 16:37 1 174.30
08/27/2025 16:37 5 174.30
08/27/2025 16:37 112 174.30
08/27/2025 16:37 20 174.40
08/27/2025 16:37 17 174.40
08/27/2025 16:37 21 174.40
08/27/2025 16:35 9 174.60
08/27/2025 16:35 3 174.60
08/27/2025 16:34 69 174.30
08/27/2025 16:32 14 174.50
08/27/2025 16:32 1 174.50
08/27/2025 16:32 5 174.50
08/27/2025 16:32 2 174.50
08/27/2025 16:32 10 174.50
08/27/2025 16:32 140 174.50