Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
20:43:07
|
Geld Volumen |
Brief
11.07.2025 -
18:42:55
|
Brief Volumen |
|---|---|---|---|---|
|
277.20
-2.40
(
-0.86% )
|
0.00
|
8 |
280.00
|
244 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:17 | 4 | 276.40 |
| 07/11/2025 17:17 | 25 | 276.40 |
| 07/11/2025 17:17 | 15 | 276.40 |
| 07/11/2025 17:16 | 26 | 276.80 |
| 07/11/2025 17:16 | 20 | 276.80 |
| 07/11/2025 17:16 | 26 | 276.60 |
| 07/11/2025 17:16 | 23 | 276.40 |
| 07/11/2025 17:16 | 22 | 276.40 |
| 07/11/2025 17:16 | 8 | 276.40 |
| 07/11/2025 17:16 | 17 | 276.40 |
| 07/11/2025 17:16 | 8 | 276.40 |
| 07/11/2025 17:16 | 4 | 276.40 |
| 07/11/2025 17:14 | 5 | 276.80 |
| 07/11/2025 17:11 | 3 | 276.60 |
| 07/11/2025 17:11 | 5 | 276.60 |
| 07/11/2025 17:11 | 10 | 276.60 |
| 07/11/2025 17:11 | 16 | 276.60 |
| 07/11/2025 17:10 | 5 | 276.40 |
| 07/11/2025 17:10 | 39 | 276.40 |
| 07/11/2025 17:10 | 12 | 276.40 |
| 07/11/2025 17:09 | 1 | 276.60 |
| 07/11/2025 17:09 | 1 | 276.60 |
| 07/11/2025 17:09 | 1 | 276.60 |
| 07/11/2025 17:09 | 7 | 276.60 |
| 07/11/2025 17:09 | 18 | 276.60 |
| 07/11/2025 17:09 | 2 | 276.60 |
| 07/11/2025 17:09 | 16 | 276.60 |
| 07/11/2025 17:09 | 39 | 276.40 |
| 07/11/2025 17:09 | 7 | 276.60 |
| 07/11/2025 17:09 | 25 | 276.60 |
| 07/11/2025 17:09 | 25 | 276.60 |
| 07/11/2025 17:09 | 38 | 276.60 |
| 07/11/2025 16:54 | 3 | 276.60 |
| 07/11/2025 16:54 | 4 | 276.60 |
| 07/11/2025 16:54 | 36 | 276.60 |
| 07/11/2025 16:54 | 18 | 276.60 |
| 07/11/2025 16:52 | 21 | 276.40 |
| 07/11/2025 16:52 | 19 | 276.40 |
| 07/11/2025 16:52 | 32 | 276.40 |
| 07/11/2025 16:52 | 7 | 276.40 |
| 07/11/2025 16:52 | 3 | 276.40 |
| 07/11/2025 16:39 | 14 | 277.00 |
| 07/11/2025 16:36 | 21 | 277.20 |
| 07/11/2025 16:36 | 22 | 277.20 |
| 07/11/2025 16:36 | 2 | 277.20 |
| 07/11/2025 16:36 | 14 | 277.20 |
| 07/11/2025 16:36 | 8 | 277.20 |