Comet Hldg N
COTN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:47
Geld
Volumen 		Brief
22.10.2024 - 17:19:56
Brief
Volumen
289.00
-0.50 ( -0.17% )
288.00
60
289.00
52
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:16 15 288.50
10/22/2024 17:16 5 288.50
10/22/2024 17:16 1 288.50
10/22/2024 17:16 23 288.50
10/22/2024 17:16 15 288.50
10/22/2024 17:16 16 288.50
10/22/2024 17:15 1 289.00
10/22/2024 17:15 1 289.00
10/22/2024 17:10 22 289.00
10/22/2024 17:10 21 289.00
10/22/2024 17:10 19 289.00
10/22/2024 17:10 2 289.00
10/22/2024 17:08 3 289.00
10/22/2024 17:08 4 289.50
10/22/2024 17:08 16 289.50
10/22/2024 17:06 3 289.50
10/22/2024 17:06 3 289.50
10/22/2024 17:06 35 289.50
10/22/2024 17:06 16 289.50
10/22/2024 17:06 10 289.50
10/22/2024 17:06 4 289.50
10/22/2024 17:06 4 289.00
10/22/2024 17:06 1 289.00
10/22/2024 17:03 10 289.50
10/22/2024 16:59 7 289.00
10/22/2024 16:59 1 289.00
10/22/2024 16:59 9 289.00
10/22/2024 16:59 7 289.00
10/22/2024 16:59 15 289.00
10/22/2024 16:59 19 289.00
10/22/2024 16:59 16 289.00
10/22/2024 16:59 8 289.00
10/22/2024 16:47 4 288.50
10/22/2024 16:47 3 288.50
10/22/2024 16:47 15 288.50
10/22/2024 16:45 21 289.00
10/22/2024 16:45 14 289.00
10/22/2024 16:43 19 288.50
10/22/2024 16:43 20 288.50
10/22/2024 16:43 25 288.50
10/22/2024 16:43 39 288.50
10/22/2024 16:43 38 288.50
10/22/2024 16:43 1 288.50
10/22/2024 16:43 26 288.50
10/22/2024 16:43 16 288.50
10/22/2024 16:43 5 288.50
10/22/2024 16:42 5 289.00
10/22/2024 16:41 8 289.00
10/22/2024 16:41 25 289.00
10/22/2024 16:41 14 289.50
10/22/2024 16:40 10 288.50
10/22/2024 16:31 1 289.00