Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
14:59:55
|
Geld
13.03.2026 -
14:59:55
|
Geld Volumen |
Brief
13.03.2026 -
14:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
253.60
+4.20
(
+1.68% )
|
253.40
|
31 |
254.20
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 14:56 | 1 | 253.60 |
| 03/13/2026 14:56 | 3 | 253.60 |
| 03/13/2026 14:55 | 4 | 253.40 |
| 03/13/2026 14:55 | 7 | 253.60 |
| 03/13/2026 14:55 | 6 | 253.60 |
| 03/13/2026 14:55 | 13 | 254.00 |
| 03/13/2026 14:55 | 10 | 254.00 |
| 03/13/2026 14:55 | 13 | 254.00 |
| 03/13/2026 14:55 | 15 | 254.00 |
| 03/13/2026 14:55 | 33 | 253.80 |
| 03/13/2026 14:55 | 14 | 253.80 |
| 03/13/2026 14:55 | 24 | 253.80 |
| 03/13/2026 14:55 | 46 | 253.60 |
| 03/13/2026 14:55 | 13 | 253.60 |
| 03/13/2026 14:53 | 30 | 253.40 |
| 03/13/2026 14:53 | 2 | 253.40 |
| 03/13/2026 14:50 | 7 | 252.60 |
| 03/13/2026 14:50 | 7 | 252.60 |
| 03/13/2026 14:50 | 8 | 252.60 |
| 03/13/2026 14:50 | 33 | 252.60 |
| 03/13/2026 14:49 | 12 | 253.40 |
| 03/13/2026 14:49 | 13 | 253.40 |
| 03/13/2026 14:49 | 32 | 253.40 |
| 03/13/2026 14:49 | 2 | 253.40 |
| 03/13/2026 14:49 | 16 | 253.40 |
| 03/13/2026 14:49 | 35 | 253.20 |
| 03/13/2026 14:49 | 2 | 253.00 |
| 03/13/2026 14:49 | 13 | 252.60 |
| 03/13/2026 14:49 | 8 | 252.60 |
| 03/13/2026 14:49 | 5 | 252.80 |
| 03/13/2026 14:49 | 8 | 252.80 |
| 03/13/2026 14:49 | 6 | 252.80 |
| 03/13/2026 14:49 | 9 | 252.80 |
| 03/13/2026 14:49 | 9 | 252.80 |
| 03/13/2026 14:49 | 3 | 252.80 |
| 03/13/2026 14:44 | 8 | 252.60 |
| 03/13/2026 14:44 | 18 | 252.60 |
| 03/13/2026 14:44 | 8 | 252.60 |
| 03/13/2026 14:44 | 23 | 252.60 |
| 03/13/2026 14:44 | 30 | 253.20 |
| 03/13/2026 14:37 | 9 | 253.00 |
| 03/13/2026 14:37 | 12 | 253.00 |
| 03/13/2026 14:37 | 200 | 253.00 |
| 03/13/2026 14:37 | 21 | 253.00 |
| 03/13/2026 14:35 | 27 | 252.40 |
| 03/13/2026 14:33 | 34 | 252.60 |
| 03/13/2026 14:33 | 6 | 252.60 |
| 03/13/2026 14:33 | 1 | 251.80 |
| 03/13/2026 14:33 | 3 | 251.80 |
| 03/13/2026 14:33 | 34 | 251.80 |
| 03/13/2026 14:33 | 12 | 252.60 |
| 03/13/2026 14:33 | 12 | 252.40 |
| 03/13/2026 14:33 | 34 | 252.40 |
| 03/13/2026 14:33 | 24 | 252.40 |
| 03/13/2026 14:31 | 16 | 252.20 |
| 03/13/2026 14:15 | 4 | 251.80 |
| 03/13/2026 14:15 | 23 | 251.80 |
| 03/13/2026 14:06 | 13 | 251.40 |
| 03/13/2026 14:05 | 1 | 251.40 |
| 03/13/2026 14:04 | 5 | 251.20 |
| 03/13/2026 14:04 | 13 | 251.20 |
| 03/13/2026 14:04 | 36 | 251.20 |
| 03/13/2026 14:04 | 4 | 251.20 |
| 03/13/2026 14:04 | 6 | 250.60 |
| 03/13/2026 14:04 | 6 | 250.60 |
| 03/13/2026 14:03 | 3 | 250.60 |
| 03/13/2026 14:03 | 5 | 250.60 |
| 03/13/2026 14:03 | 3 | 250.60 |
| 03/13/2026 14:03 | 1 | 250.80 |
| 03/13/2026 14:03 | 20 | 250.80 |
| 03/13/2026 14:03 | 1 | 250.80 |
| 03/13/2026 14:03 | 7 | 250.80 |
| 03/13/2026 14:03 | 4 | 250.80 |