Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:36:02
|
Geld
31.07.2026 -
18:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
326.40
-10.60
(
-3.15% )
|
0.00
|
19 |
0.00
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 18:05 | 714 | 327.0144 |
| 07/31/2026 17:36 | 12 | 326.40 |
| 07/31/2026 17:36 | 44 | 326.40 |
| 07/31/2026 17:36 | 132 | 326.40 |
| 07/31/2026 17:36 | 24 | 326.40 |
| 07/31/2026 17:36 | 20 | 326.40 |
| 07/31/2026 17:36 | 110 | 326.40 |
| 07/31/2026 17:36 | 16 | 326.40 |
| 07/31/2026 17:36 | 13 | 326.40 |
| 07/31/2026 17:36 | 44 | 326.40 |
| 07/31/2026 17:36 | 300 | 326.40 |
| 07/31/2026 17:36 | 200 | 326.40 |
| 07/31/2026 17:36 | 30 | 326.40 |
| 07/31/2026 17:36 | 29 | 326.40 |
| 07/31/2026 17:36 | 26 | 326.40 |
| 07/31/2026 17:36 | 26 | 326.40 |
| 07/31/2026 17:36 | 33 | 326.40 |
| 07/31/2026 17:36 | 500 | 326.40 |
| 07/31/2026 17:36 | 20 | 326.40 |
| 07/31/2026 17:36 | 19 | 326.40 |
| 07/31/2026 17:36 | 248 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 131 | 326.40 |
| 07/31/2026 17:36 | 205 | 326.40 |
| 07/31/2026 17:36 | 50 | 326.40 |
| 07/31/2026 17:36 | 339 | 326.40 |
| 07/31/2026 17:36 | 30 | 326.40 |
| 07/31/2026 17:36 | 25 | 326.40 |
| 07/31/2026 17:36 | 30 | 326.40 |
| 07/31/2026 17:36 | 30 | 326.40 |
| 07/31/2026 17:36 | 334 | 326.40 |
| 07/31/2026 17:36 | 10 | 326.40 |
| 07/31/2026 17:36 | 150 | 326.40 |
| 07/31/2026 17:36 | 184 | 326.40 |
| 07/31/2026 17:36 | 35 | 326.40 |
| 07/31/2026 17:36 | 45 | 326.40 |
| 07/31/2026 17:36 | 65 | 326.40 |
| 07/31/2026 17:36 | 46 | 326.40 |
| 07/31/2026 17:36 | 155 | 326.40 |
| 07/31/2026 17:36 | 151 | 326.40 |
| 07/31/2026 17:36 | 28 | 326.40 |
| 07/31/2026 17:36 | 16 | 326.40 |
| 07/31/2026 17:36 | 15 | 326.40 |
| 07/31/2026 17:36 | 340 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 131 | 326.40 |
| 07/31/2026 17:36 | 32 | 326.40 |
| 07/31/2026 17:36 | 334 | 326.40 |
| 07/31/2026 17:36 | 36 | 326.40 |
| 07/31/2026 17:36 | 1 | 326.40 |
| 07/31/2026 17:36 | 6 | 326.40 |
| 07/31/2026 17:36 | 5 | 326.40 |
| 07/31/2026 17:36 | 195 | 326.40 |
| 07/31/2026 17:36 | 106 | 326.40 |
| 07/31/2026 17:36 | 5 | 326.40 |
| 07/31/2026 17:36 | 59 | 326.40 |
| 07/31/2026 17:36 | 67 | 326.40 |
| 07/31/2026 17:36 | 128 | 326.40 |
| 07/31/2026 17:36 | 100 | 326.40 |
| 07/31/2026 17:36 | 3 | 326.40 |
| 07/31/2026 17:36 | 197 | 326.40 |
| 07/31/2026 17:36 | 65 | 326.40 |
| 07/31/2026 17:36 | 2 | 326.40 |
| 07/31/2026 17:36 | 2 | 326.40 |
| 07/31/2026 17:36 | 1 | 326.40 |
| 07/31/2026 17:36 | 18 | 326.40 |
| 07/31/2026 17:36 | 1 | 326.40 |
| 07/31/2026 17:36 | 40 | 326.40 |
| 07/31/2026 17:36 | 20 | 326.40 |
| 07/31/2026 17:36 | 1 | 326.40 |
| 07/31/2026 17:36 | 96 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 130 | 326.40 |
| 07/31/2026 17:36 | 87 | 326.40 |
| 07/31/2026 17:36 | 108 | 326.40 |
| 07/31/2026 17:36 | 27 | 326.40 |
| 07/31/2026 17:36 | 155 | 326.40 |
| 07/31/2026 17:36 | 12 | 326.40 |
| 07/31/2026 17:36 | 161 | 326.40 |
| 07/31/2026 17:36 | 59 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 51 | 326.40 |
| 07/31/2026 17:36 | 15 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 9 | 326.40 |
| 07/31/2026 17:36 | 67 | 326.40 |
| 07/31/2026 17:36 | 79 | 326.40 |
| 07/31/2026 17:36 | 69 | 326.40 |
| 07/31/2026 17:36 | 4 | 326.40 |
| 07/31/2026 17:36 | 195 | 326.40 |
| 07/31/2026 17:36 | 837 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 231 | 326.40 |
| 07/31/2026 17:36 | 79 | 326.40 |
| 07/31/2026 17:36 | 69 | 326.40 |
| 07/31/2026 17:36 | 23 | 326.40 |
| 07/31/2026 17:36 | 71 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 48 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 195 | 326.40 |
| 07/31/2026 17:36 | 3 | 326.40 |
| 07/31/2026 17:36 | 119 | 326.40 |
| 07/31/2026 17:36 | 180 | 326.40 |
| 07/31/2026 17:36 | 60 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 81 | 326.40 |
| 07/31/2026 17:36 | 41 | 326.40 |
| 07/31/2026 17:36 | 69 | 326.40 |
| 07/31/2026 17:36 | 180 | 326.40 |
| 07/31/2026 17:36 | 79 | 326.40 |
| 07/31/2026 17:36 | 3 | 326.40 |
| 07/31/2026 17:36 | 113 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 33 | 326.40 |
| 07/31/2026 17:36 | 17 | 326.40 |
| 07/31/2026 17:36 | 1 | 326.40 |
| 07/31/2026 17:36 | 20 | 326.40 |
| 07/31/2026 17:36 | 195 | 326.40 |
| 07/31/2026 17:36 | 3 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 6 | 326.40 |
| 07/31/2026 17:36 | 180 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 27 | 326.40 |
| 07/31/2026 17:36 | 66 | 326.40 |
| 07/31/2026 17:36 | 22 | 326.40 |
| 07/31/2026 17:36 | 70 | 326.40 |
| 07/31/2026 17:36 | 104 | 326.40 |
| 07/31/2026 17:36 | 6 | 326.40 |
| 07/31/2026 17:36 | 4 | 326.40 |
| 07/31/2026 17:36 | 39 | 326.40 |
| 07/31/2026 17:36 | 74 | 326.40 |
| 07/31/2026 17:36 | 6 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 11 | 326.40 |
| 07/31/2026 17:36 | 13 | 326.40 |
| 07/31/2026 17:36 | 76 | 326.40 |
| 07/31/2026 17:36 | 182 | 326.40 |
| 07/31/2026 17:36 | 13 | 326.40 |
| 07/31/2026 17:36 | 6 | 326.40 |
| 07/31/2026 17:36 | 5 | 326.40 |
| 07/31/2026 17:36 | 76 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 20 | 326.40 |
| 07/31/2026 17:36 | 179 | 326.40 |
| 07/31/2026 17:36 | 295 | 326.40 |
| 07/31/2026 17:36 | 111 | 326.40 |
| 07/31/2026 17:36 | 22 | 326.40 |
| 07/31/2026 17:36 | 5 | 326.40 |
| 07/31/2026 17:36 | 15 | 326.40 |
| 07/31/2026 17:36 | 26 | 326.40 |
| 07/31/2026 17:36 | 53 | 326.40 |
| 07/31/2026 17:36 | 196 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 28 | 326.40 |
| 07/31/2026 17:36 | 26 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 80 | 326.40 |
| 07/31/2026 17:36 | 91 | 326.40 |
| 07/31/2026 17:36 | 581 | 326.40 |
| 07/31/2026 17:36 | 135 | 326.40 |
| 07/31/2026 17:36 | 105 | 326.40 |
| 07/31/2026 17:36 | 13 | 326.40 |
| 07/31/2026 17:36 | 60 | 326.40 |
| 07/31/2026 17:36 | 92 | 326.40 |
| 07/31/2026 17:36 | 35 | 326.40 |
| 07/31/2026 17:36 | 38 | 326.40 |
| 07/31/2026 17:36 | 55 | 326.40 |
| 07/31/2026 17:36 | 61 | 326.40 |
| 07/31/2026 17:36 | 69 | 326.40 |
| 07/31/2026 17:36 | 69 | 326.40 |
| 07/31/2026 17:36 | 26 | 326.40 |
| 07/31/2026 17:36 | 133 | 326.40 |
| 07/31/2026 17:36 | 156 | 326.40 |
| 07/31/2026 17:36 | 45 | 326.40 |
| 07/31/2026 17:36 | 38 | 326.40 |
| 07/31/2026 17:36 | 32 | 326.40 |
| 07/31/2026 17:36 | 30 | 326.40 |
| 07/31/2026 17:36 | 104 | 326.40 |
| 07/31/2026 17:36 | 143 | 326.40 |
| 07/31/2026 17:36 | 47 | 326.40 |
| 07/31/2026 17:36 | 61 | 326.40 |
| 07/31/2026 17:36 | 104 | 326.40 |
| 07/31/2026 17:36 | 78 | 326.40 |
| 07/31/2026 17:36 | 282 | 326.40 |
| 07/31/2026 17:36 | 38 | 326.40 |
| 07/31/2026 17:36 | 23 | 326.40 |
| 07/31/2026 17:36 | 101 | 326.40 |
| 07/31/2026 17:36 | 40 | 326.40 |
| 07/31/2026 17:36 | 824 | 326.40 |
| 07/31/2026 17:36 | 421 | 326.40 |
| 07/31/2026 17:36 | 361 | 326.40 |
| 07/31/2026 17:36 | 211 | 326.40 |
| 07/31/2026 17:36 | 363 | 326.40 |
| 07/31/2026 17:36 | 63 | 326.40 |
| 07/31/2026 17:36 | 197 | 326.40 |
| 07/31/2026 17:36 | 101 | 326.40 |
| 07/31/2026 17:36 | 113 | 326.40 |
| 07/31/2026 17:36 | 127 | 326.40 |
| 07/31/2026 17:36 | 25 | 326.40 |
| 07/31/2026 17:36 | 1 | 326.40 |
| 07/31/2026 17:36 | 97 | 326.40 |
| 07/31/2026 17:36 | 15 | 326.40 |
| 07/31/2026 17:36 | 446 | 326.40 |
| 07/31/2026 17:36 | 103 | 326.40 |
| 07/31/2026 17:36 | 111 | 326.40 |
| 07/31/2026 17:36 | 608 | 326.40 |
| 07/31/2026 17:36 | 25 | 326.40 |
| 07/31/2026 17:36 | 33 | 326.40 |
| 07/31/2026 17:36 | 10 | 326.40 |
| 07/31/2026 17:36 | 36 | 326.40 |
| 07/31/2026 17:36 | 122 | 326.40 |
| 07/31/2026 17:36 | 42 | 326.40 |
| 07/31/2026 17:36 | 26 | 326.40 |
| 07/31/2026 17:36 | 43 | 326.40 |
| 07/31/2026 17:36 | 242 | 326.40 |
| 07/31/2026 17:36 | 319 | 326.40 |
| 07/31/2026 17:36 | 287 | 326.40 |
| 07/31/2026 17:36 | 77 | 326.40 |
| 07/31/2026 17:36 | 32 | 326.40 |
| 07/31/2026 17:36 | 65 | 326.40 |
| 07/31/2026 17:36 | 113 | 326.40 |
| 07/31/2026 17:36 | 4 | 326.40 |
| 07/31/2026 17:36 | 95 | 326.40 |
| 07/31/2026 17:36 | 31 | 326.40 |
| 07/31/2026 17:36 | 1 | 326.40 |
| 07/31/2026 17:36 | 5 | 326.40 |
| 07/31/2026 17:36 | 5 | 326.40 |
| 07/31/2026 17:36 | 9 | 326.40 |
| 07/31/2026 17:36 | 10 | 326.40 |
| 07/31/2026 17:36 | 20 | 326.40 |
| 07/31/2026 17:36 | 357 | 326.40 |
| 07/31/2026 17:36 | 17 | 326.40 |
| 07/31/2026 17:36 | 135 | 326.40 |
| 07/31/2026 17:36 | 25 | 326.40 |
| 07/31/2026 17:36 | 20 | 326.40 |
| 07/31/2026 17:36 | 77 | 326.40 |
| 07/31/2026 17:36 | 206 | 326.40 |
| 07/31/2026 17:36 | 54 | 326.40 |
| 07/31/2026 17:36 | 1197 | 326.40 |
| 07/31/2026 17:36 | 10 | 326.40 |
| 07/31/2026 17:36 | 2 | 326.40 |
| 07/31/2026 17:36 | 146 | 326.40 |
| 07/31/2026 17:36 | 25 | 326.40 |
| 07/31/2026 17:36 | 61 | 326.40 |
| 07/31/2026 17:36 | 627 | 326.40 |
| 07/31/2026 17:36 | 5 | 326.40 |
| 07/31/2026 17:36 | 166 | 326.40 |
| 07/31/2026 17:36 | 12 | 326.40 |
| 07/31/2026 17:36 | 52 | 326.40 |
| 07/31/2026 17:36 | 30 | 326.40 |
| 07/31/2026 17:36 | 21 | 326.40 |
| 07/31/2026 17:36 | 4 | 326.40 |
| 07/31/2026 17:33 | 714 | 337.0858 |
| 07/31/2026 17:19 | 4 | 336.40 |
| 07/31/2026 17:19 | 9 | 336.40 |
| 07/31/2026 17:19 | 5 | 336.00 |
| 07/31/2026 17:19 | 9 | 336.00 |
| 07/31/2026 17:19 | 5 | 336.00 |
| 07/31/2026 17:19 | 20 | 335.60 |
| 07/31/2026 17:19 | 5 | 335.60 |
| 07/31/2026 17:19 | 15 | 335.60 |
| 07/31/2026 17:19 | 13 | 335.60 |
| 07/31/2026 17:18 | 10 | 335.60 |
| 07/31/2026 17:18 | 8 | 335.40 |
| 07/31/2026 17:18 | 5 | 335.40 |
| 07/31/2026 17:18 | 5 | 335.20 |
| 07/31/2026 17:18 | 15 | 335.20 |
| 07/31/2026 17:17 | 4 | 335.00 |
| 07/31/2026 17:17 | 5 | 335.20 |
| 07/31/2026 17:17 | 10 | 335.20 |
| 07/31/2026 17:17 | 21 | 335.20 |
| 07/31/2026 17:17 | 4 | 335.20 |
| 07/31/2026 17:17 | 5 | 334.80 |
| 07/31/2026 17:17 | 4 | 334.80 |
| 07/31/2026 17:17 | 4 | 334.80 |
| 07/31/2026 17:17 | 8 | 334.80 |
| 07/31/2026 17:17 | 11 | 334.40 |
| 07/31/2026 17:16 | 100 | 335.00 |
| 07/31/2026 17:16 | 27 | 335.20 |
| 07/31/2026 17:16 | 8 | 335.20 |
| 07/31/2026 17:15 | 29 | 336.20 |
| 07/31/2026 17:15 | 10 | 336.60 |
| 07/31/2026 17:15 | 30 | 336.60 |
| 07/31/2026 17:15 | 5 | 337.20 |
| 07/31/2026 17:15 | 5 | 337.20 |
| 07/31/2026 17:15 | 10 | 337.00 |
| 07/31/2026 17:15 | 7 | 336.40 |
| 07/31/2026 17:15 | 14 | 336.40 |
| 07/31/2026 17:15 | 2 | 336.40 |
| 07/31/2026 17:15 | 5 | 336.40 |
| 07/31/2026 17:15 | 11 | 336.40 |
| 07/31/2026 17:15 | 4 | 336.40 |
| 07/31/2026 17:12 | 17 | 336.40 |
| 07/31/2026 17:12 | 5 | 336.40 |
| 07/31/2026 17:12 | 5 | 336.40 |
| 07/31/2026 17:12 | 20 | 336.40 |
| 07/31/2026 17:12 | 2 | 336.20 |
| 07/31/2026 17:12 | 9 | 336.20 |
| 07/31/2026 17:12 | 5 | 336.20 |
| 07/31/2026 17:12 | 5 | 336.20 |
| 07/31/2026 17:11 | 6 | 336.60 |
| 07/31/2026 17:11 | 10 | 335.80 |
| 07/31/2026 17:11 | 10 | 335.80 |
| 07/31/2026 17:11 | 32 | 335.80 |
| 07/31/2026 17:11 | 7 | 335.80 |
| 07/31/2026 17:09 | 5 | 336.60 |
| 07/31/2026 17:09 | 5 | 336.60 |
| 07/31/2026 17:09 | 9 | 336.60 |
| 07/31/2026 17:09 | 32 | 336.60 |
| 07/31/2026 17:09 | 6 | 336.40 |
| 07/31/2026 17:09 | 9 | 336.40 |
| 07/31/2026 17:09 | 8 | 336.40 |
| 07/31/2026 17:06 | 7 | 336.60 |
| 07/31/2026 17:06 | 30 | 336.60 |
| 07/31/2026 17:04 | 4 | 337.20 |
| 07/31/2026 17:04 | 25 | 337.20 |
| 07/31/2026 17:04 | 4 | 337.00 |
| 07/31/2026 17:04 | 2 | 337.00 |
| 07/31/2026 17:04 | 4 | 337.00 |
| 07/31/2026 17:04 | 27 | 337.00 |
| 07/31/2026 17:04 | 5 | 336.40 |
| 07/31/2026 17:02 | 5 | 336.40 |
| 07/31/2026 17:02 | 4 | 337.00 |
| 07/31/2026 17:02 | 4 | 337.00 |
| 07/31/2026 17:02 | 4 | 337.00 |
| 07/31/2026 17:02 | 4 | 337.00 |
| 07/31/2026 17:01 | 10 | 337.00 |
| 07/31/2026 17:01 | 8 | 337.00 |
| 07/31/2026 17:00 | 4 | 337.00 |
| 07/31/2026 17:00 | 4 | 337.00 |
| 07/31/2026 17:00 | 10 | 337.00 |
| 07/31/2026 17:00 | 13 | 337.00 |
| 07/31/2026 17:00 | 13 | 337.00 |
| 07/31/2026 17:00 | 18 | 337.40 |
| 07/31/2026 17:00 | 2 | 337.80 |
| 07/31/2026 17:00 | 2 | 337.80 |
| 07/31/2026 16:59 | 3 | 338.20 |
| 07/31/2026 16:59 | 4 | 338.20 |
| 07/31/2026 16:59 | 3 | 338.20 |
| 07/31/2026 16:59 | 1 | 338.20 |
| 07/31/2026 16:59 | 20 | 338.20 |
| 07/31/2026 16:57 | 4 | 338.00 |
| 07/31/2026 16:57 | 7 | 338.00 |
| 07/31/2026 16:57 | 15 | 338.00 |
| 07/31/2026 16:57 | 16 | 338.00 |
| 07/31/2026 16:57 | 4 | 337.80 |
| 07/31/2026 16:57 | 7 | 337.80 |
| 07/31/2026 16:57 | 3 | 337.40 |
| 07/31/2026 16:57 | 23 | 337.40 |
| 07/31/2026 16:57 | 4 | 337.40 |
| 07/31/2026 16:56 | 4 | 337.20 |
| 07/31/2026 16:56 | 4 | 337.20 |
| 07/31/2026 16:56 | 4 | 337.20 |
| 07/31/2026 16:56 | 4 | 337.20 |
| 07/31/2026 16:56 | 4 | 337.20 |
| 07/31/2026 16:56 | 16 | 337.00 |
| 07/31/2026 16:56 | 4 | 337.00 |
| 07/31/2026 16:56 | 4 | 337.00 |
| 07/31/2026 16:55 | 10 | 336.80 |
| 07/31/2026 16:55 | 9 | 337.40 |
| 07/31/2026 16:55 | 5 | 337.40 |
| 07/31/2026 16:55 | 4 | 337.40 |
| 07/31/2026 16:55 | 4 | 337.40 |
| 07/31/2026 16:55 | 10 | 337.40 |
| 07/31/2026 16:53 | 10 | 337.20 |
| 07/31/2026 16:53 | 2 | 337.20 |
| 07/31/2026 16:53 | 2 | 337.20 |
| 07/31/2026 16:53 | 2 | 337.40 |
| 07/31/2026 16:53 | 10 | 337.60 |
| 07/31/2026 16:53 | 14 | 337.60 |
| 07/31/2026 16:53 | 2 | 337.60 |
| 07/31/2026 16:51 | 10 | 337.60 |
| 07/31/2026 16:51 | 30 | 337.40 |
| 07/31/2026 16:51 | 9 | 337.40 |
| 07/31/2026 16:51 | 28 | 337.60 |
| 07/31/2026 16:51 | 12 | 337.80 |
| 07/31/2026 16:51 | 4 | 338.00 |
| 07/31/2026 16:51 | 4 | 338.00 |
| 07/31/2026 16:51 | 4 | 338.20 |
| 07/31/2026 16:51 | 9 | 338.80 |
| 07/31/2026 16:51 | 17 | 338.80 |
| 07/31/2026 16:51 | 4 | 338.80 |
| 07/31/2026 16:51 | 4 | 338.80 |
| 07/31/2026 16:51 | 4 | 338.60 |
| 07/31/2026 16:51 | 4 | 338.60 |
| 07/31/2026 16:51 | 4 | 338.60 |
| 07/31/2026 16:50 | 4 | 338.40 |
| 07/31/2026 16:50 | 4 | 338.40 |
| 07/31/2026 16:50 | 4 | 338.20 |
| 07/31/2026 16:50 | 2 | 338.40 |
| 07/31/2026 16:49 | 23 | 338.80 |
| 07/31/2026 16:49 | 4 | 338.80 |
| 07/31/2026 16:49 | 3 | 338.80 |
| 07/31/2026 16:48 | 4 | 338.60 |
| 07/31/2026 16:48 | 4 | 338.60 |
| 07/31/2026 16:48 | 4 | 338.40 |
| 07/31/2026 16:48 | 4 | 338.40 |
| 07/31/2026 16:48 | 4 | 338.40 |
| 07/31/2026 16:46 | 4 | 338.60 |
| 07/31/2026 16:46 | 3 | 338.60 |
| 07/31/2026 16:46 | 12 | 338.40 |
| 07/31/2026 16:46 | 21 | 338.40 |
| 07/31/2026 16:46 | 4 | 338.40 |
| 07/31/2026 16:46 | 3 | 338.40 |
| 07/31/2026 16:43 | 3 | 338.20 |
| 07/31/2026 16:43 | 29 | 338.20 |
| 07/31/2026 16:42 | 12 | 338.40 |
| 07/31/2026 16:42 | 12 | 338.60 |
| 07/31/2026 16:42 | 12 | 338.60 |
| 07/31/2026 16:42 | 16 | 338.80 |
| 07/31/2026 16:42 | 3 | 338.80 |
| 07/31/2026 16:42 | 4 | 338.80 |
| 07/31/2026 16:41 | 2 | 339.20 |
| 07/31/2026 16:41 | 8 | 339.20 |
| 07/31/2026 16:41 | 3 | 339.40 |
| 07/31/2026 16:41 | 7 | 339.40 |
| 07/31/2026 16:41 | 32 | 339.40 |
| 07/31/2026 16:41 | 21 | 339.40 |
| 07/31/2026 16:41 | 10 | 339.60 |
| 07/31/2026 16:41 | 23 | 339.60 |
| 07/31/2026 16:41 | 21 | 339.80 |
| 07/31/2026 16:41 | 10 | 339.80 |
| 07/31/2026 16:41 | 3 | 340.00 |
| 07/31/2026 16:41 | 4 | 340.00 |
| 07/31/2026 16:41 | 91 | 340.00 |
| 07/31/2026 16:40 | 1482 | 339.40 |
| 07/31/2026 16:40 | 3 | 339.60 |
| 07/31/2026 16:40 | 9 | 340.00 |
| 07/31/2026 16:40 | 100 | 339.80 |
| 07/31/2026 16:40 | 4 | 339.80 |
| 07/31/2026 16:40 | 19 | 339.80 |
| 07/31/2026 16:40 | 3 | 339.80 |
| 07/31/2026 16:40 | 4 | 339.60 |
| 07/31/2026 16:40 | 23 | 339.60 |
| 07/31/2026 16:40 | 3 | 339.60 |
| 07/31/2026 16:40 | 3 | 339.40 |
| 07/31/2026 16:40 | 4 | 339.40 |
| 07/31/2026 16:40 | 8 | 339.40 |
| 07/31/2026 16:40 | 3 | 339.40 |
| 07/31/2026 16:40 | 17 | 339.40 |
| 07/31/2026 16:38 | 10 | 340.40 |
| 07/31/2026 16:38 | 2 | 340.40 |
| 07/31/2026 16:38 | 49 | 340.00 |
| 07/31/2026 16:38 | 12 | 340.00 |
| 07/31/2026 16:38 | 31 | 340.00 |
| 07/31/2026 16:38 | 12 | 340.00 |
| 07/31/2026 16:38 | 3 | 340.00 |
| 07/31/2026 16:38 | 10 | 340.20 |
| 07/31/2026 16:38 | 3 | 340.20 |
| 07/31/2026 16:35 | 4 | 340.60 |
| 07/31/2026 16:35 | 3 | 340.60 |
| 07/31/2026 16:35 | 3 | 340.40 |
| 07/31/2026 16:35 | 4 | 340.40 |
| 07/31/2026 16:34 | 9 | 340.00 |
| 07/31/2026 16:34 | 4 | 339.80 |
| 07/31/2026 16:34 | 3 | 340.00 |
| 07/31/2026 16:34 | 20 | 340.00 |
| 07/31/2026 16:34 | 114 | 340.00 |
| 07/31/2026 16:34 | 3 | 340.00 |
| 07/31/2026 16:34 | 3 | 340.00 |
| 07/31/2026 16:33 | 6 | 340.20 |
| 07/31/2026 16:33 | 16 | 340.40 |
| 07/31/2026 16:32 | 4 | 340.40 |
| 07/31/2026 16:32 | 3 | 340.40 |
| 07/31/2026 16:32 | 3 | 340.20 |
| 07/31/2026 16:32 | 4 | 340.20 |
| 07/31/2026 16:32 | 3 | 340.00 |
| 07/31/2026 16:32 | 4 | 340.00 |
| 07/31/2026 16:32 | 12 | 339.80 |
| 07/31/2026 16:32 | 9 | 339.80 |
| 07/31/2026 16:32 | 12 | 340.00 |
| 07/31/2026 16:32 | 7 | 340.00 |
| 07/31/2026 16:32 | 3 | 340.20 |
| 07/31/2026 16:32 | 8 | 340.20 |
| 07/31/2026 16:32 | 2 | 340.20 |
| 07/31/2026 16:32 | 1 | 340.20 |
| 07/31/2026 16:31 | 4 | 340.60 |
| 07/31/2026 16:30 | 4 | 340.60 |
| 07/31/2026 16:29 | 3 | 340.60 |
| 07/31/2026 16:29 | 4 | 340.40 |
| 07/31/2026 16:29 | 36 | 340.40 |
| 07/31/2026 16:29 | 1 | 341.00 |
| 07/31/2026 16:29 | 3 | 340.80 |
| 07/31/2026 16:29 | 2 | 340.60 |
| 07/31/2026 16:29 | 3 | 341.00 |
| 07/31/2026 16:29 | 3 | 340.80 |
| 07/31/2026 16:29 | 3 | 340.60 |
| 07/31/2026 16:29 | 32 | 340.60 |
| 07/31/2026 16:29 | 12 | 340.20 |
| 07/31/2026 16:29 | 10 | 340.20 |
| 07/31/2026 16:29 | 17 | 340.40 |
| 07/31/2026 16:29 | 8 | 340.40 |
| 07/31/2026 16:29 | 9 | 340.40 |
| 07/31/2026 16:29 | 20 | 340.40 |
| 07/31/2026 16:29 | 7 | 340.40 |
| 07/31/2026 16:28 | 4 | 340.80 |
| 07/31/2026 16:28 | 3 | 340.80 |
| 07/31/2026 16:27 | 15 | 340.40 |
| 07/31/2026 16:27 | 3 | 340.40 |
| 07/31/2026 16:27 | 4 | 340.40 |
| 07/31/2026 16:27 | 4 | 340.00 |
| 07/31/2026 16:27 | 3 | 340.00 |
| 07/31/2026 16:25 | 3 | 339.80 |
| 07/31/2026 16:25 | 4 | 339.80 |
| 07/31/2026 16:25 | 3 | 339.40 |
| 07/31/2026 16:25 | 4 | 339.40 |
| 07/31/2026 16:25 | 6 | 339.40 |
| 07/31/2026 16:25 | 29 | 339.40 |
| 07/31/2026 16:25 | 4 | 339.00 |
| 07/31/2026 16:25 | 10 | 338.80 |
| 07/31/2026 16:25 | 3 | 338.60 |
| 07/31/2026 16:25 | 5 | 338.60 |
| 07/31/2026 16:25 | 4 | 338.60 |
| 07/31/2026 16:24 | 3 | 338.40 |
| 07/31/2026 16:24 | 3 | 338.20 |
| 07/31/2026 16:24 | 64 | 338.20 |
| 07/31/2026 16:24 | 3 | 338.00 |
| 07/31/2026 16:24 | 12 | 337.80 |
| 07/31/2026 16:24 | 10 | 337.80 |
| 07/31/2026 16:24 | 3 | 338.00 |
| 07/31/2026 16:24 | 9 | 338.00 |
| 07/31/2026 16:24 | 8 | 338.20 |
| 07/31/2026 16:22 | 4 | 338.80 |
| 07/31/2026 16:22 | 3 | 338.80 |
| 07/31/2026 16:22 | 3 | 338.60 |
| 07/31/2026 16:22 | 10 | 338.40 |
| 07/31/2026 16:22 | 4 | 338.40 |
| 07/31/2026 16:22 | 3 | 338.40 |
| 07/31/2026 16:21 | 9 | 337.80 |
| 07/31/2026 16:21 | 3 | 338.00 |
| 07/31/2026 16:21 | 1 | 338.00 |
| 07/31/2026 16:20 | 3 | 338.20 |
| 07/31/2026 16:20 | 4 | 338.20 |
| 07/31/2026 16:19 | 3 | 337.80 |
| 07/31/2026 16:19 | 4 | 337.80 |
| 07/31/2026 16:18 | 3 | 337.60 |
| 07/31/2026 16:18 | 4 | 337.40 |
| 07/31/2026 16:18 | 3 | 337.40 |
| 07/31/2026 16:18 | 4 | 337.00 |
| 07/31/2026 16:18 | 1 | 337.00 |
| 07/31/2026 16:18 | 27 | 337.20 |
| 07/31/2026 16:18 | 4 | 337.00 |
| 07/31/2026 16:18 | 3 | 337.00 |
| 07/31/2026 16:18 | 20 | 336.80 |
| 07/31/2026 16:18 | 3 | 336.80 |
| 07/31/2026 16:18 | 4 | 336.80 |
| 07/31/2026 16:17 | 3 | 336.40 |
| 07/31/2026 16:17 | 4 | 336.40 |
| 07/31/2026 16:17 | 3 | 336.00 |
| 07/31/2026 16:17 | 4 | 336.00 |
| 07/31/2026 16:16 | 3 | 335.40 |
| 07/31/2026 16:16 | 4 | 335.40 |
| 07/31/2026 16:16 | 3 | 335.20 |
| 07/31/2026 16:16 | 4 | 334.80 |
| 07/31/2026 16:16 | 3 | 334.80 |
| 07/31/2026 16:16 | 12 | 334.80 |
| 07/31/2026 16:16 | 30 | 335.00 |
| 07/31/2026 16:16 | 307 | 335.00 |
| 07/31/2026 16:16 | 143 | 335.00 |
| 07/31/2026 16:16 | 3 | 335.20 |
| 07/31/2026 16:15 | 2 | 335.20 |
| 07/31/2026 16:15 | 31 | 335.60 |
| 07/31/2026 16:15 | 12 | 335.80 |
| 07/31/2026 16:15 | 12 | 336.00 |
| 07/31/2026 16:15 | 4 | 336.20 |
| 07/31/2026 16:15 | 2 | 336.20 |
| 07/31/2026 16:14 | 3 | 336.80 |
| 07/31/2026 16:14 | 7 | 336.20 |
| 07/31/2026 16:14 | 8 | 336.20 |
| 07/31/2026 16:14 | 1 | 336.60 |
| 07/31/2026 16:14 | 4 | 336.60 |
| 07/31/2026 16:14 | 3 | 336.60 |
| 07/31/2026 16:12 | 1380 | 344.50 |
| 07/31/2026 16:12 | 4 | 336.60 |
| 07/31/2026 16:12 | 3 | 336.60 |
| 07/31/2026 16:09 | 4 | 336.00 |
| 07/31/2026 16:09 | 3 | 336.00 |
| 07/31/2026 16:09 | 12 | 335.80 |
| 07/31/2026 16:09 | 4 | 335.80 |
| 07/31/2026 16:09 | 3 | 335.80 |
| 07/31/2026 16:09 | 4 | 335.60 |
| 07/31/2026 16:09 | 3 | 335.60 |
| 07/31/2026 16:09 | 29 | 335.60 |
| 07/31/2026 16:07 | 3 | 336.00 |
| 07/31/2026 16:07 | 1 | 336.00 |
| 07/31/2026 16:06 | 4 | 337.20 |
| 07/31/2026 16:06 | 3 | 337.20 |
| 07/31/2026 16:06 | 4 | 337.20 |
| 07/31/2026 16:06 | 2 | 336.80 |
| 07/31/2026 16:06 | 2 | 337.00 |
| 07/31/2026 16:06 | 4 | 336.20 |
| 07/31/2026 16:06 | 4 | 336.20 |
| 07/31/2026 16:06 | 3 | 336.20 |
| 07/31/2026 16:04 | 3 | 335.80 |
| 07/31/2026 16:04 | 8 | 335.80 |
| 07/31/2026 16:04 | 4 | 335.80 |
| 07/31/2026 16:04 | 3 | 335.80 |
| 07/31/2026 16:04 | 10 | 336.00 |
| 07/31/2026 16:04 | 20 | 336.00 |
| 07/31/2026 16:02 | 8 | 336.80 |
| 07/31/2026 16:02 | 2 | 336.80 |
| 07/31/2026 16:02 | 4 | 337.20 |
| 07/31/2026 16:02 | 3 | 337.20 |
| 07/31/2026 16:01 | 4 | 337.00 |
| 07/31/2026 16:01 | 3 | 337.00 |
| 07/31/2026 16:01 | 27 | 336.60 |
| 07/31/2026 16:01 | 12 | 336.80 |
| 07/31/2026 16:00 | 16 | 337.40 |
| 07/31/2026 16:00 | 4 | 338.00 |
| 07/31/2026 16:00 | 1 | 338.20 |
| 07/31/2026 16:00 | 3 | 338.00 |
| 07/31/2026 16:00 | 4 | 338.00 |
| 07/31/2026 16:00 | 2 | 337.80 |
| 07/31/2026 16:00 | 3 | 337.80 |
| 07/31/2026 16:00 | 1 | 337.80 |
| 07/31/2026 16:00 | 3 | 337.80 |
| 07/31/2026 15:58 | 19 | 337.60 |
| 07/31/2026 15:58 | 10 | 337.60 |
| 07/31/2026 15:58 | 4 | 337.00 |
| 07/31/2026 15:58 | 3 | 337.00 |
| 07/31/2026 15:58 | 4 | 336.80 |
| 07/31/2026 15:58 | 16 | 336.80 |
| 07/31/2026 15:58 | 3 | 336.80 |
| 07/31/2026 15:58 | 4 | 336.60 |
| 07/31/2026 15:58 | 3 | 336.60 |
| 07/31/2026 15:58 | 31 | 336.60 |
| 07/31/2026 15:57 | 3 | 336.40 |
| 07/31/2026 15:57 | 4 | 336.60 |
| 07/31/2026 15:57 | 3 | 336.40 |
| 07/31/2026 15:56 | 10 | 336.20 |
| 07/31/2026 15:56 | 4 | 336.40 |
| 07/31/2026 15:56 | 3 | 336.40 |
| 07/31/2026 15:56 | 1 | 336.20 |
| 07/31/2026 15:56 | 11 | 336.00 |
| 07/31/2026 15:56 | 27 | 336.00 |
| 07/31/2026 15:56 | 27 | 336.20 |
| 07/31/2026 15:56 | 10 | 336.20 |
| 07/31/2026 15:56 | 1 | 336.40 |
| 07/31/2026 15:56 | 1 | 336.60 |
| 07/31/2026 15:55 | 4 | 336.40 |
| 07/31/2026 15:55 | 9 | 336.40 |
| 07/31/2026 15:55 | 3 | 336.40 |
| 07/31/2026 15:55 | 8 | 336.00 |
| 07/31/2026 15:55 | 17 | 336.40 |
| 07/31/2026 15:55 | 1 | 337.20 |
| 07/31/2026 15:55 | 3 | 337.60 |
| 07/31/2026 15:55 | 8 | 337.60 |
| 07/31/2026 15:55 | 2 | 337.40 |
| 07/31/2026 15:55 | 1 | 337.40 |
| 07/31/2026 15:55 | 8 | 337.20 |
| 07/31/2026 15:55 | 9 | 337.20 |
| 07/31/2026 15:55 | 1 | 337.20 |
| 07/31/2026 15:55 | 1 | 337.20 |
| 07/31/2026 15:55 | 1 | 337.40 |
| 07/31/2026 15:55 | 1 | 337.40 |
| 07/31/2026 15:53 | 3 | 337.60 |
| 07/31/2026 15:53 | 4 | 337.60 |
| 07/31/2026 15:53 | 16 | 337.80 |
| 07/31/2026 15:52 | 3 | 338.20 |
| 07/31/2026 15:52 | 4 | 338.20 |
| 07/31/2026 15:52 | 4 | 338.00 |
| 07/31/2026 15:52 | 36 | 338.00 |
| 07/31/2026 15:52 | 3 | 338.00 |
| 07/31/2026 15:52 | 3 | 337.80 |
| 07/31/2026 15:52 | 4 | 337.80 |
| 07/31/2026 15:52 | 14 | 338.00 |
| 07/31/2026 15:52 | 20 | 338.00 |
| 07/31/2026 15:51 | 27 | 338.60 |
| 07/31/2026 15:51 | 15 | 338.60 |
| 07/31/2026 15:51 | 4 | 338.40 |
| 07/31/2026 15:51 | 3 | 338.40 |
| 07/31/2026 15:51 | 2 | 338.40 |
| 07/31/2026 15:51 | 6 | 338.00 |
| 07/31/2026 15:51 | 3 | 338.00 |
| 07/31/2026 15:51 | 5 | 337.80 |
| 07/31/2026 15:51 | 3 | 337.80 |
| 07/31/2026 15:49 | 5 | 337.60 |
| 07/31/2026 15:49 | 3 | 337.60 |
| 07/31/2026 15:49 | 27 | 337.60 |
| 07/31/2026 15:49 | 32 | 337.60 |
| 07/31/2026 15:49 | 17 | 338.40 |
| 07/31/2026 15:49 | 5 | 338.00 |
| 07/31/2026 15:49 | 20 | 338.00 |
| 07/31/2026 15:49 | 3 | 337.40 |
| 07/31/2026 15:49 | 2 | 337.20 |
| 07/31/2026 15:49 | 5 | 337.20 |
| 07/31/2026 15:49 | 3 | 337.20 |
| 07/31/2026 15:48 | 10 | 337.00 |
| 07/31/2026 15:48 | 25 | 337.00 |
| 07/31/2026 15:48 | 5 | 337.00 |
| 07/31/2026 15:48 | 10 | 337.00 |
| 07/31/2026 15:47 | 9 | 337.80 |
| 07/31/2026 15:47 | 3 | 338.60 |
| 07/31/2026 15:47 | 5 | 338.60 |
| 07/31/2026 15:47 | 3 | 338.60 |
| 07/31/2026 15:47 | 27 | 338.60 |
| 07/31/2026 15:46 | 2 | 338.00 |
| 07/31/2026 15:46 | 1 | 338.20 |
| 07/31/2026 15:46 | 5 | 338.20 |
| 07/31/2026 15:46 | 2 | 338.40 |
| 07/31/2026 15:46 | 8 | 338.60 |
| 07/31/2026 15:45 | 5 | 339.20 |
| 07/31/2026 15:45 | 7 | 339.20 |
| 07/31/2026 15:45 | 3 | 339.20 |
| 07/31/2026 15:45 | 10 | 338.80 |
| 07/31/2026 15:45 | 5 | 338.80 |
| 07/31/2026 15:45 | 5 | 339.40 |
| 07/31/2026 15:45 | 6 | 339.40 |
| 07/31/2026 15:45 | 4 | 339.40 |
| 07/31/2026 15:44 | 4 | 339.20 |
| 07/31/2026 15:44 | 9 | 339.20 |
| 07/31/2026 15:44 | 21 | 339.20 |
| 07/31/2026 15:44 | 1 | 339.20 |
| 07/31/2026 15:44 | 5 | 339.20 |
| 07/31/2026 15:43 | 17 | 339.60 |
| 07/31/2026 15:43 | 11 | 339.60 |
| 07/31/2026 15:43 | 13 | 339.80 |
| 07/31/2026 15:43 | 7 | 339.80 |
| 07/31/2026 15:43 | 4 | 340.40 |
| 07/31/2026 15:43 | 4 | 340.00 |
| 07/31/2026 15:43 | 68 | 340.00 |
| 07/31/2026 15:43 | 8 | 340.00 |
| 07/31/2026 15:43 | 27 | 340.00 |
| 07/31/2026 15:43 | 14 | 340.00 |
| 07/31/2026 15:43 | 17 | 340.60 |
| 07/31/2026 15:43 | 5 | 340.60 |
| 07/31/2026 15:43 | 4 | 340.60 |
| 07/31/2026 15:43 | 4 | 340.20 |
| 07/31/2026 15:43 | 21 | 340.00 |
| 07/31/2026 15:43 | 1 | 340.20 |
| 07/31/2026 15:43 | 11 | 340.20 |
| 07/31/2026 15:43 | 6 | 340.20 |
| 07/31/2026 15:43 | 3 | 340.20 |
| 07/31/2026 15:42 | 5 | 340.60 |
| 07/31/2026 15:42 | 12 | 341.20 |
| 07/31/2026 15:42 | 5 | 341.20 |
| 07/31/2026 15:42 | 4 | 341.20 |
| 07/31/2026 15:41 | 28 | 340.60 |
| 07/31/2026 15:41 | 29 | 340.80 |
| 07/31/2026 15:41 | 18 | 341.60 |
| 07/31/2026 15:41 | 29 | 341.40 |
| 07/31/2026 15:41 | 9 | 341.40 |
| 07/31/2026 15:41 | 4 | 341.00 |
| 07/31/2026 15:41 | 5 | 340.60 |
| 07/31/2026 15:41 | 5 | 340.60 |
| 07/31/2026 15:41 | 5 | 340.40 |
| 07/31/2026 15:41 | 28 | 340.40 |
| 07/31/2026 15:41 | 5 | 340.20 |
| 07/31/2026 15:40 | 8 | 339.20 |
| 07/31/2026 15:40 | 22 | 339.20 |
| 07/31/2026 15:40 | 7 | 339.20 |
| 07/31/2026 15:40 | 30 | 339.40 |
| 07/31/2026 15:38 | 3 | 342.40 |
| 07/31/2026 15:38 | 4 | 342.40 |
| 07/31/2026 15:38 | 2 | 342.20 |
| 07/31/2026 15:38 | 16 | 342.60 |
| 07/31/2026 15:37 | 27 | 343.40 |
| 07/31/2026 15:37 | 29 | 342.80 |
| 07/31/2026 15:37 | 9 | 342.80 |
| 07/31/2026 15:37 | 27 | 343.00 |
| 07/31/2026 15:37 | 10 | 343.40 |
| 07/31/2026 15:37 | 4 | 343.40 |
| 07/31/2026 15:37 | 8 | 343.40 |
| 07/31/2026 15:37 | 5 | 343.40 |
| 07/31/2026 15:36 | 16 | 343.80 |
| 07/31/2026 15:34 | 5 | 345.00 |
| 07/31/2026 15:34 | 20 | 345.60 |
| 07/31/2026 15:34 | 9 | 345.40 |
| 07/31/2026 15:34 | 5 | 345.40 |
| 07/31/2026 15:34 | 28 | 345.40 |
| 07/31/2026 15:33 | 14 | 345.00 |
| 07/31/2026 15:33 | 29 | 344.60 |
| 07/31/2026 15:33 | 17 | 344.60 |
| 07/31/2026 15:33 | 18 | 344.80 |
| 07/31/2026 15:32 | 5 | 345.80 |
| 07/31/2026 15:30 | 5 | 346.20 |
| 07/31/2026 15:30 | 9 | 346.20 |
| 07/31/2026 15:30 | 5 | 346.40 |
| 07/31/2026 15:30 | 5 | 346.20 |
| 07/31/2026 15:30 | 5 | 346.20 |
| 07/31/2026 15:30 | 27 | 346.20 |
| 07/31/2026 15:30 | 10 | 345.80 |
| 07/31/2026 15:30 | 5 | 346.00 |
| 07/31/2026 15:30 | 5 | 345.80 |
| 07/31/2026 15:30 | 5 | 345.40 |
| 07/31/2026 15:30 | 30 | 345.40 |
| 07/31/2026 15:30 | 5 | 345.00 |
| 07/31/2026 15:30 | 29 | 345.00 |
| 07/31/2026 15:30 | 1 | 344.40 |
| 07/31/2026 15:30 | 2 | 344.60 |
| 07/31/2026 15:30 | 5 | 344.80 |
| 07/31/2026 15:29 | 17 | 344.40 |
| 07/31/2026 15:29 | 3 | 345.20 |
| 07/31/2026 15:28 | 15 | 345.00 |
| 07/31/2026 15:28 | 8 | 345.60 |
| 07/31/2026 15:28 | 20 | 345.00 |
| 07/31/2026 15:27 | 16 | 345.20 |
| 07/31/2026 15:27 | 10 | 345.00 |
| 07/31/2026 15:27 | 30 | 345.00 |
| 07/31/2026 15:27 | 18 | 345.20 |
| 07/31/2026 15:27 | 1 | 346.00 |
| 07/31/2026 15:27 | 16 | 346.00 |
| 07/31/2026 15:26 | 5 | 347.20 |
| 07/31/2026 15:26 | 4 | 346.80 |
| 07/31/2026 15:25 | 1 | 346.00 |
| 07/31/2026 15:25 | 7 | 346.80 |
| 07/31/2026 15:25 | 5 | 346.80 |
| 07/31/2026 15:25 | 4 | 346.80 |
| 07/31/2026 15:24 | 4 | 346.20 |
| 07/31/2026 15:24 | 4 | 346.20 |
| 07/31/2026 15:24 | 7 | 346.00 |
| 07/31/2026 15:24 | 23 | 346.00 |
| 07/31/2026 15:24 | 1 | 346.60 |
| 07/31/2026 15:24 | 4 | 346.60 |
| 07/31/2026 15:24 | 8 | 346.60 |
| 07/31/2026 15:24 | 5 | 346.40 |
| 07/31/2026 15:24 | 4 | 346.40 |
| 07/31/2026 15:24 | 4 | 346.40 |
| 07/31/2026 15:23 | 5 | 346.20 |
| 07/31/2026 15:23 | 4 | 346.20 |
| 07/31/2026 15:23 | 18 | 345.40 |
| 07/31/2026 15:23 | 27 | 345.40 |
| 07/31/2026 15:22 | 18 | 346.40 |
| 07/31/2026 15:22 | 10 | 345.60 |
| 07/31/2026 15:22 | 44 | 345.60 |
| 07/31/2026 15:22 | 7 | 345.60 |
| 07/31/2026 15:22 | 7 | 345.60 |
| 07/31/2026 15:22 | 8 | 345.60 |
| 07/31/2026 15:22 | 5 | 345.40 |
| 07/31/2026 15:22 | 9 | 345.40 |
| 07/31/2026 15:22 | 4 | 345.40 |
| 07/31/2026 15:22 | 28 | 345.40 |
| 07/31/2026 15:22 | 29 | 344.80 |
| 07/31/2026 15:22 | 8 | 344.80 |
| 07/31/2026 15:22 | 28 | 345.40 |
| 07/31/2026 15:22 | 32 | 345.20 |
| 07/31/2026 15:22 | 30 | 344.80 |
| 07/31/2026 15:22 | 75 | 344.80 |
| 07/31/2026 15:22 | 5 | 344.40 |
| 07/31/2026 15:22 | 4 | 344.20 |
| 07/31/2026 15:22 | 4 | 344.20 |
| 07/31/2026 15:21 | 18 | 344.60 |
| 07/31/2026 15:21 | 5 | 344.60 |
| 07/31/2026 15:21 | 4 | 344.00 |
| 07/31/2026 15:21 | 19 | 344.00 |
| 07/31/2026 15:21 | 4 | 344.00 |
| 07/31/2026 15:19 | 15 | 343.80 |
| 07/31/2026 15:19 | 8 | 343.60 |
| 07/31/2026 15:19 | 4 | 343.40 |
| 07/31/2026 15:19 | 4 | 343.40 |
| 07/31/2026 15:19 | 9 | 343.20 |
| 07/31/2026 15:19 | 7 | 343.00 |
| 07/31/2026 15:19 | 14 | 343.00 |
| 07/31/2026 15:19 | 8 | 342.80 |
| 07/31/2026 15:19 | 24 | 343.00 |
| 07/31/2026 15:19 | 17 | 343.00 |
| 07/31/2026 15:19 | 15 | 343.00 |
| 07/31/2026 15:18 | 10 | 343.20 |
| 07/31/2026 15:18 | 13 | 343.20 |
| 07/31/2026 15:18 | 4 | 342.80 |
| 07/31/2026 15:18 | 13 | 342.80 |
| 07/31/2026 15:18 | 4 | 342.80 |
| 07/31/2026 15:18 | 17 | 342.80 |
| 07/31/2026 15:18 | 4 | 342.20 |
| 07/31/2026 15:17 | 10 | 342.20 |
| 07/31/2026 15:17 | 19 | 342.20 |
| 07/31/2026 15:17 | 20 | 342.00 |
| 07/31/2026 15:17 | 1 | 342.00 |
| 07/31/2026 15:17 | 24 | 342.20 |
| 07/31/2026 15:17 | 12 | 342.20 |
| 07/31/2026 15:17 | 4 | 342.00 |
| 07/31/2026 15:17 | 25 | 342.00 |
| 07/31/2026 15:16 | 8 | 341.80 |
| 07/31/2026 15:16 | 1 | 341.80 |
| 07/31/2026 15:11 | 3 | 341.80 |
| 07/31/2026 15:11 | 33 | 341.80 |
| 07/31/2026 15:09 | 22 | 342.00 |
| 07/31/2026 15:09 | 6 | 341.60 |
| 07/31/2026 15:09 | 4 | 341.60 |
| 07/31/2026 15:09 | 3 | 341.60 |
| 07/31/2026 15:09 | 16 | 341.60 |
| 07/31/2026 15:06 | 8 | 341.00 |
| 07/31/2026 15:06 | 4 | 341.00 |
| 07/31/2026 15:02 | 10 | 340.60 |
| 07/31/2026 15:02 | 33 | 340.60 |
| 07/31/2026 15:02 | 3 | 340.60 |
| 07/31/2026 15:02 | 4 | 340.60 |
| 07/31/2026 15:01 | 8 | 340.20 |
| 07/31/2026 14:59 | 4 | 340.20 |
| 07/31/2026 14:59 | 3 | 340.20 |
| 07/31/2026 14:59 | 25 | 340.20 |
| 07/31/2026 14:59 | 4 | 340.00 |
| 07/31/2026 14:59 | 9 | 340.00 |
| 07/31/2026 14:59 | 4 | 339.80 |
| 07/31/2026 14:59 | 7 | 339.80 |
| 07/31/2026 14:59 | 4 | 339.80 |
| 07/31/2026 14:59 | 4 | 339.60 |
| 07/31/2026 14:59 | 3 | 339.60 |
| 07/31/2026 14:59 | 4 | 339.20 |
| 07/31/2026 14:59 | 10 | 339.20 |
| 07/31/2026 14:59 | 8 | 339.40 |
| 07/31/2026 14:59 | 9 | 339.40 |
| 07/31/2026 14:59 | 10 | 339.60 |
| 07/31/2026 14:59 | 30 | 339.80 |
| 07/31/2026 14:59 | 50 | 340.20 |
| 07/31/2026 14:59 | 1 | 340.20 |
| 07/31/2026 14:59 | 99 | 340.20 |
| 07/31/2026 14:59 | 3 | 340.40 |
| 07/31/2026 14:59 | 5 | 340.40 |
| 07/31/2026 14:59 | 3 | 340.40 |
| 07/31/2026 14:59 | 15 | 340.60 |
| 07/31/2026 14:59 | 2 | 340.60 |
| 07/31/2026 14:59 | 1 | 340.60 |
| 07/31/2026 14:59 | 4 | 340.60 |
| 07/31/2026 14:59 | 1 | 340.60 |
| 07/31/2026 14:59 | 1 | 340.60 |
| 07/31/2026 14:59 | 2 | 340.60 |
| 07/31/2026 14:52 | 1 | 340.80 |
| 07/31/2026 14:52 | 3 | 340.80 |
| 07/31/2026 14:52 | 3 | 340.80 |
| 07/31/2026 14:52 | 5 | 341.00 |
| 07/31/2026 14:50 | 27 | 341.00 |
| 07/31/2026 14:50 | 10 | 341.00 |
| 07/31/2026 14:50 | 3 | 341.20 |
| 07/31/2026 14:50 | 6 | 341.20 |
| 07/31/2026 14:50 | 6 | 341.20 |
| 07/31/2026 14:49 | 5 | 341.20 |
| 07/31/2026 14:48 | 16 | 341.00 |
| 07/31/2026 14:48 | 21 | 341.00 |
| 07/31/2026 14:48 | 49 | 341.00 |
| 07/31/2026 14:48 | 32 | 341.00 |
| 07/31/2026 14:48 | 10 | 341.40 |
| 07/31/2026 14:48 | 31 | 341.40 |
| 07/31/2026 14:48 | 10 | 341.80 |
| 07/31/2026 14:48 | 10 | 341.80 |
| 07/31/2026 14:48 | 10 | 341.80 |
| 07/31/2026 14:48 | 1 | 341.80 |
| 07/31/2026 14:48 | 5 | 341.80 |
| 07/31/2026 14:48 | 31 | 342.00 |
| 07/31/2026 14:48 | 10 | 341.60 |
| 07/31/2026 14:48 | 25 | 341.80 |
| 07/31/2026 14:48 | 1 | 342.20 |
| 07/31/2026 14:48 | 3 | 342.20 |
| 07/31/2026 14:48 | 3 | 342.20 |
| 07/31/2026 14:48 | 5 | 342.20 |
| 07/31/2026 14:48 | 4 | 342.20 |
| 07/31/2026 14:41 | 3 | 342.20 |
| 07/31/2026 14:41 | 5 | 342.20 |
| 07/31/2026 14:36 | 14 | 342.00 |
| 07/31/2026 14:35 | 2 | 342.00 |
| 07/31/2026 14:35 | 2 | 342.40 |
| 07/31/2026 14:35 | 5 | 342.00 |
| 07/31/2026 14:35 | 3 | 342.00 |
| 07/31/2026 14:34 | 5 | 341.60 |
| 07/31/2026 14:34 | 5 | 341.60 |
| 07/31/2026 14:34 | 3 | 341.60 |
| 07/31/2026 14:34 | 5 | 341.40 |
| 07/31/2026 14:34 | 2 | 341.40 |
| 07/31/2026 14:34 | 3 | 341.40 |
| 07/31/2026 14:33 | 20 | 340.80 |
| 07/31/2026 14:33 | 16 | 340.60 |
| 07/31/2026 14:33 | 11 | 340.60 |
| 07/31/2026 14:30 | 9 | 340.80 |
| 07/31/2026 14:30 | 1 | 341.60 |
| 07/31/2026 14:30 | 27 | 341.60 |
| 07/31/2026 14:29 | 14 | 342.40 |
| 07/31/2026 14:29 | 5 | 342.40 |
| 07/31/2026 14:29 | 3 | 342.40 |
| 07/31/2026 14:28 | 9 | 342.40 |
| 07/31/2026 14:28 | 5 | 342.40 |
| 07/31/2026 14:28 | 5 | 342.20 |
| 07/31/2026 14:28 | 16 | 342.20 |
| 07/31/2026 14:24 | 4 | 341.80 |
| 07/31/2026 14:24 | 6 | 341.80 |
| 07/31/2026 14:23 | 10 | 341.20 |
| 07/31/2026 14:23 | 2 | 341.60 |
| 07/31/2026 14:23 | 27 | 341.60 |
| 07/31/2026 14:21 | 2 | 342.60 |
| 07/31/2026 14:21 | 4 | 342.60 |
| 07/31/2026 14:20 | 5 | 342.40 |
| 07/31/2026 14:20 | 6 | 342.40 |
| 07/31/2026 14:20 | 9 | 342.40 |
| 07/31/2026 14:17 | 6 | 342.60 |
| 07/31/2026 14:17 | 4 | 342.60 |
| 07/31/2026 14:17 | 2 | 342.60 |
| 07/31/2026 14:17 | 7 | 342.60 |
| 07/31/2026 14:16 | 9 | 342.20 |
| 07/31/2026 14:16 | 10 | 342.20 |
| 07/31/2026 14:16 | 30 | 342.40 |
| 07/31/2026 14:14 | 29 | 342.80 |
| 07/31/2026 14:14 | 1 | 342.80 |
| 07/31/2026 14:13 | 6 | 343.40 |
| 07/31/2026 14:13 | 3 | 343.40 |
| 07/31/2026 14:10 | 28 | 343.00 |
| 07/31/2026 14:10 | 7 | 343.60 |
| 07/31/2026 14:10 | 3 | 343.60 |
| 07/31/2026 14:10 | 7 | 343.40 |
| 07/31/2026 14:10 | 9 | 343.40 |
| 07/31/2026 14:10 | 7 | 343.40 |
| 07/31/2026 14:07 | 7 | 343.40 |
| 07/31/2026 14:07 | 6 | 343.40 |
| 07/31/2026 14:07 | 19 | 343.40 |
| 07/31/2026 14:07 | 8 | 343.40 |
| 07/31/2026 14:06 | 30 | 343.20 |
| 07/31/2026 14:06 | 30 | 343.20 |
| 07/31/2026 14:04 | 1 | 344.00 |
| 07/31/2026 14:03 | 27 | 343.40 |
| 07/31/2026 14:03 | 29 | 343.40 |
| 07/31/2026 14:03 | 8 | 343.40 |
| 07/31/2026 14:03 | 5 | 343.40 |
| 07/31/2026 14:03 | 3 | 343.40 |
| 07/31/2026 14:03 | 7 | 343.40 |
| 07/31/2026 14:03 | 30 | 343.60 |
| 07/31/2026 14:03 | 8 | 344.00 |
| 07/31/2026 14:03 | 2 | 344.00 |
| 07/31/2026 14:03 | 5 | 344.00 |
| 07/31/2026 14:03 | 30 | 344.00 |
| 07/31/2026 14:01 | 20 | 344.60 |
| 07/31/2026 14:01 | 31 | 344.60 |
| 07/31/2026 13:58 | 30 | 345.40 |
| 07/31/2026 13:58 | 5 | 345.60 |
| 07/31/2026 13:58 | 8 | 345.60 |
| 07/31/2026 13:58 | 1 | 345.40 |
| 07/31/2026 13:58 | 6 | 345.40 |
| 07/31/2026 13:58 | 5 | 345.40 |
| 07/31/2026 13:56 | 20 | 345.40 |
| 07/31/2026 13:55 | 29 | 344.60 |
| 07/31/2026 13:52 | 5 | 345.00 |
| 07/31/2026 13:52 | 5 | 345.00 |
| 07/31/2026 13:52 | 7 | 345.00 |
| 07/31/2026 13:52 | 20 | 345.00 |
| 07/31/2026 13:52 | 20 | 345.00 |
| 07/31/2026 13:52 | 50 | 345.00 |
| 07/31/2026 13:50 | 5 | 344.80 |
| 07/31/2026 13:50 | 3 | 344.80 |
| 07/31/2026 13:50 | 10 | 344.60 |
| 07/31/2026 13:50 | 5 | 344.60 |
| 07/31/2026 13:50 | 5 | 344.40 |
| 07/31/2026 13:50 | 5 | 344.40 |
| 07/31/2026 13:48 | 54 | 344.20 |
| 07/31/2026 13:48 | 80 | 344.20 |
| 07/31/2026 13:48 | 5 | 344.00 |
| 07/31/2026 13:48 | 5 | 344.00 |
| 07/31/2026 13:48 | 19 | 344.00 |
| 07/31/2026 13:48 | 5 | 344.00 |
| 07/31/2026 13:48 | 5 | 343.60 |
| 07/31/2026 13:48 | 4 | 343.60 |
| 07/31/2026 13:48 | 5 | 343.60 |
| 07/31/2026 13:48 | 5 | 343.20 |
| 07/31/2026 13:48 | 12 | 343.00 |
| 07/31/2026 13:48 | 5 | 343.00 |
| 07/31/2026 13:48 | 5 | 343.00 |
| 07/31/2026 13:47 | 31 | 342.40 |
| 07/31/2026 13:47 | 5 | 343.00 |
| 07/31/2026 13:47 | 8 | 342.80 |
| 07/31/2026 13:47 | 4 | 342.80 |
| 07/31/2026 13:47 | 4 | 342.80 |
| 07/31/2026 13:43 | 10 | 342.80 |
| 07/31/2026 13:43 | 10 | 342.80 |
| 07/31/2026 13:43 | 4 | 343.00 |
| 07/31/2026 13:43 | 19 | 342.80 |
| 07/31/2026 13:43 | 10 | 343.00 |
| 07/31/2026 13:43 | 8 | 342.80 |
| 07/31/2026 13:43 | 4 | 343.00 |
| 07/31/2026 13:43 | 7 | 343.00 |
| 07/31/2026 13:43 | 3 | 342.80 |
| 07/31/2026 13:43 | 1 | 342.80 |
| 07/31/2026 13:43 | 4 | 342.80 |
| 07/31/2026 13:43 | 4 | 342.80 |
| 07/31/2026 13:41 | 1 | 342.80 |
| 07/31/2026 13:40 | 3 | 343.00 |
| 07/31/2026 13:40 | 4 | 342.80 |
| 07/31/2026 13:40 | 10 | 342.80 |
| 07/31/2026 13:40 | 13 | 342.80 |
| 07/31/2026 13:40 | 4 | 343.00 |
| 07/31/2026 13:40 | 29 | 342.80 |
| 07/31/2026 13:40 | 4 | 343.00 |
| 07/31/2026 13:40 | 20 | 343.00 |
| 07/31/2026 13:40 | 16 | 343.00 |
| 07/31/2026 13:40 | 17 | 342.60 |
| 07/31/2026 13:40 | 5 | 342.60 |
| 07/31/2026 13:40 | 4 | 342.60 |
| 07/31/2026 13:40 | 4 | 342.60 |
| 07/31/2026 13:39 | 20 | 342.40 |
| 07/31/2026 13:39 | 5 | 342.20 |
| 07/31/2026 13:39 | 4 | 342.00 |
| 07/31/2026 13:39 | 20 | 342.00 |
| 07/31/2026 13:39 | 25 | 342.00 |
| 07/31/2026 13:36 | 15 | 342.80 |
| 07/31/2026 13:35 | 16 | 343.00 |
| 07/31/2026 13:35 | 4 | 343.00 |
| 07/31/2026 13:35 | 19 | 343.00 |
| 07/31/2026 13:34 | 19 | 342.40 |
| 07/31/2026 13:34 | 4 | 342.40 |
| 07/31/2026 13:33 | 29 | 342.20 |
| 07/31/2026 13:33 | 28 | 342.00 |
| 07/31/2026 13:33 | 8 | 342.00 |
| 07/31/2026 13:33 | 7 | 341.80 |
| 07/31/2026 13:33 | 3 | 341.80 |
| 07/31/2026 13:31 | 4 | 341.40 |
| 07/31/2026 13:31 | 3 | 341.40 |
| 07/31/2026 13:31 | 16 | 341.40 |
| 07/31/2026 13:31 | 167 | 341.20 |
| 07/31/2026 13:31 | 99 | 341.20 |
| 07/31/2026 13:31 | 6 | 341.20 |
| 07/31/2026 13:31 | 15 | 341.20 |
| 07/31/2026 13:31 | 3 | 341.20 |
| 07/31/2026 13:29 | 2 | 340.80 |
| 07/31/2026 13:29 | 17 | 341.20 |
| 07/31/2026 13:29 | 10 | 341.20 |
| 07/31/2026 13:29 | 3 | 341.00 |
| 07/31/2026 13:29 | 4 | 341.00 |
| 07/31/2026 13:29 | 2 | 341.00 |
| 07/31/2026 13:27 | 5 | 341.60 |
| 07/31/2026 13:27 | 3 | 341.60 |
| 07/31/2026 13:27 | 21 | 341.60 |
| 07/31/2026 13:27 | 11 | 341.60 |
| 07/31/2026 13:27 | 7 | 341.00 |
| 07/31/2026 13:27 | 30 | 341.00 |
| 07/31/2026 13:27 | 15 | 341.00 |
| 07/31/2026 13:27 | 8 | 341.20 |
| 07/31/2026 13:24 | 3 | 341.60 |
| 07/31/2026 13:24 | 1 | 341.60 |
| 07/31/2026 13:24 | 1 | 341.60 |
| 07/31/2026 13:23 | 8 | 341.60 |
| 07/31/2026 13:23 | 18 | 341.60 |
| 07/31/2026 13:23 | 3 | 341.60 |
| 07/31/2026 13:20 | 2 | 342.00 |
| 07/31/2026 13:20 | 4 | 341.60 |
| 07/31/2026 13:19 | 16 | 341.80 |
| 07/31/2026 13:19 | 4 | 341.60 |
| 07/31/2026 13:16 | 5 | 340.60 |
| 07/31/2026 13:16 | 31 | 340.80 |
| 07/31/2026 13:16 | 4 | 341.00 |
| 07/31/2026 13:16 | 5 | 341.60 |
| 07/31/2026 13:16 | 4 | 341.60 |
| 07/31/2026 13:07 | 4 | 341.40 |
| 07/31/2026 13:07 | 5 | 341.40 |
| 07/31/2026 13:06 | 2 | 341.20 |
| 07/31/2026 13:06 | 1 | 341.20 |
| 07/31/2026 13:06 | 1 | 341.20 |
| 07/31/2026 13:03 | 16 | 340.60 |
| 07/31/2026 13:03 | 10 | 340.60 |
| 07/31/2026 13:03 | 10 | 340.80 |
| 07/31/2026 13:03 | 31 | 340.80 |
| 07/31/2026 13:03 | 3 | 341.40 |
| 07/31/2026 13:02 | 1 | 342.40 |
| 07/31/2026 12:59 | 2 | 342.00 |
| 07/31/2026 12:59 | 1 | 342.00 |
| 07/31/2026 12:59 | 1 | 342.00 |
| 07/31/2026 12:58 | 1 | 341.20 |
| 07/31/2026 12:55 | 2 | 342.00 |
| 07/31/2026 12:55 | 10 | 342.00 |
| 07/31/2026 12:55 | 28 | 342.00 |
| 07/31/2026 12:55 | 3 | 341.80 |
| 07/31/2026 12:55 | 4 | 341.80 |
| 07/31/2026 12:55 | 34 | 341.80 |
| 07/31/2026 12:54 | 7 | 341.40 |
| 07/31/2026 12:54 | 4 | 341.40 |
| 07/31/2026 12:47 | 8 | 341.20 |
| 07/31/2026 12:47 | 2 | 341.20 |
| 07/31/2026 12:47 | 3 | 341.20 |
| 07/31/2026 12:44 | 1 | 341.40 |
| 07/31/2026 12:40 | 22 | 340.80 |
| 07/31/2026 12:40 | 9 | 340.80 |
| 07/31/2026 12:40 | 11 | 340.60 |
| 07/31/2026 12:40 | 28 | 340.80 |
| 07/31/2026 12:40 | 8 | 340.80 |
| 07/31/2026 12:40 | 3 | 341.00 |
| 07/31/2026 12:35 | 1 | 341.80 |
| 07/31/2026 12:35 | 2 | 341.80 |
| 07/31/2026 12:34 | 5 | 341.20 |
| 07/31/2026 12:33 | 8 | 341.80 |
| 07/31/2026 12:33 | 2 | 341.80 |
| 07/31/2026 12:33 | 2 | 341.80 |
| 07/31/2026 12:33 | 2 | 341.80 |
| 07/31/2026 12:33 | 10 | 341.20 |
| 07/31/2026 12:33 | 10 | 341.60 |
| 07/31/2026 12:33 | 27 | 341.60 |
| 07/31/2026 12:33 | 9 | 341.40 |
| 07/31/2026 12:33 | 4 | 341.40 |
| 07/31/2026 12:33 | 30 | 341.40 |
| 07/31/2026 12:31 | 4 | 341.20 |
| 07/31/2026 12:31 | 27 | 341.40 |
| 07/31/2026 12:31 | 2 | 341.40 |
| 07/31/2026 12:30 | 2 | 342.20 |
| 07/31/2026 12:30 | 2 | 342.20 |
| 07/31/2026 12:30 | 57 | 342.60 |
| 07/31/2026 12:30 | 17 | 342.40 |
| 07/31/2026 12:30 | 19 | 342.40 |
| 07/31/2026 12:30 | 16 | 342.40 |
| 07/31/2026 12:30 | 54 | 342.40 |
| 07/31/2026 12:30 | 30 | 342.20 |
| 07/31/2026 12:30 | 1 | 342.00 |
| 07/31/2026 12:30 | 50 | 342.00 |
| 07/31/2026 12:30 | 5 | 341.60 |
| 07/31/2026 12:30 | 32 | 341.40 |
| 07/31/2026 12:30 | 10 | 340.60 |
| 07/31/2026 12:30 | 27 | 340.60 |
| 07/31/2026 12:29 | 1 | 340.80 |
| 07/31/2026 12:29 | 10 | 341.20 |
| 07/31/2026 12:29 | 16 | 341.20 |
| 07/31/2026 12:29 | 5 | 341.20 |
| 07/31/2026 12:17 | 5 | 341.40 |
| 07/31/2026 12:17 | 6 | 341.40 |
| 07/31/2026 12:11 | 2 | 341.80 |
| 07/31/2026 12:11 | 6 | 341.40 |
| 07/31/2026 12:09 | 5 | 340.60 |
| 07/31/2026 12:09 | 5 | 340.60 |
| 07/31/2026 12:08 | 24 | 340.60 |
| 07/31/2026 12:08 | 10 | 340.60 |
| 07/31/2026 12:08 | 8 | 340.60 |
| 07/31/2026 12:08 | 7 | 340.60 |
| 07/31/2026 11:56 | 31 | 340.40 |
| 07/31/2026 11:56 | 20 | 340.60 |
| 07/31/2026 11:56 | 9 | 340.60 |
| 07/31/2026 11:55 | 14 | 341.00 |
| 07/31/2026 11:55 | 8 | 341.00 |
| 07/31/2026 11:55 | 98 | 341.00 |
| 07/31/2026 11:55 | 2 | 341.00 |
| 07/31/2026 11:49 | 1 | 341.80 |
| 07/31/2026 11:49 | 9 | 341.20 |
| 07/31/2026 11:49 | 8 | 341.20 |
| 07/31/2026 11:49 | 2 | 340.60 |
| 07/31/2026 11:49 | 7 | 340.60 |
| 07/31/2026 11:49 | 8 | 340.60 |
| 07/31/2026 11:48 | 50 | 340.00 |
| 07/31/2026 11:48 | 50 | 339.60 |
| 07/31/2026 11:48 | 8 | 338.80 |
| 07/31/2026 11:48 | 29 | 339.00 |
| 07/31/2026 11:48 | 4 | 338.60 |
| 07/31/2026 11:48 | 4 | 338.60 |
| 07/31/2026 11:48 | 8 | 338.60 |
| 07/31/2026 11:43 | 29 | 337.60 |
| 07/31/2026 11:43 | 14 | 337.80 |
| 07/31/2026 11:43 | 48 | 337.80 |
| 07/31/2026 11:43 | 300 | 337.80 |
| 07/31/2026 11:37 | 3 | 338.00 |
| 07/31/2026 11:37 | 3 | 338.20 |
| 07/31/2026 11:37 | 3 | 338.20 |
| 07/31/2026 11:37 | 3 | 338.20 |
| 07/31/2026 11:37 | 3 | 338.20 |
| 07/31/2026 11:37 | 3 | 337.80 |
| 07/31/2026 11:37 | 4 | 337.80 |
| 07/31/2026 11:34 | 1 | 337.40 |
| 07/31/2026 11:34 | 3 | 337.40 |
| 07/31/2026 11:34 | 4 | 337.40 |
| 07/31/2026 11:34 | 3 | 337.40 |
| 07/31/2026 11:26 | 17 | 337.20 |
| 07/31/2026 11:26 | 4 | 337.20 |
| 07/31/2026 11:26 | 3 | 337.20 |
| 07/31/2026 11:25 | 10 | 337.00 |
| 07/31/2026 11:22 | 4 | 337.20 |
| 07/31/2026 11:22 | 4 | 337.40 |
| 07/31/2026 11:22 | 4 | 337.00 |
| 07/31/2026 11:22 | 4 | 337.00 |
| 07/31/2026 11:22 | 4 | 337.00 |
| 07/31/2026 11:22 | 7 | 337.00 |
| 07/31/2026 11:22 | 4 | 337.00 |
| 07/31/2026 11:22 | 10 | 337.00 |
| 07/31/2026 11:22 | 27 | 336.80 |
| 07/31/2026 11:22 | 4 | 336.80 |
| 07/31/2026 11:22 | 4 | 336.60 |
| 07/31/2026 11:22 | 20 | 336.80 |
| 07/31/2026 11:18 | 17 | 337.60 |
| 07/31/2026 11:18 | 20 | 337.60 |
| 07/31/2026 11:18 | 5 | 337.80 |
| 07/31/2026 11:18 | 5 | 337.80 |
| 07/31/2026 11:17 | 19 | 337.20 |
| 07/31/2026 11:17 | 11 | 337.20 |
| 07/31/2026 11:17 | 6 | 337.20 |
| 07/31/2026 11:17 | 40 | 337.00 |
| 07/31/2026 11:17 | 3 | 337.00 |
| 07/31/2026 11:17 | 19 | 337.00 |
| 07/31/2026 11:17 | 5 | 336.00 |
| 07/31/2026 11:17 | 5 | 336.00 |
| 07/31/2026 11:17 | 8 | 335.80 |
| 07/31/2026 11:17 | 3 | 335.80 |
| 07/31/2026 11:14 | 1 | 335.80 |
| 07/31/2026 11:07 | 2 | 335.80 |
| 07/31/2026 11:07 | 4 | 335.60 |
| 07/31/2026 11:07 | 3 | 335.60 |
| 07/31/2026 11:07 | 4 | 335.00 |
| 07/31/2026 11:06 | 31 | 334.60 |
| 07/31/2026 11:06 | 3 | 335.00 |
| 07/31/2026 11:06 | 1 | 334.80 |
| 07/31/2026 11:06 | 4 | 334.80 |
| 07/31/2026 11:06 | 3 | 334.80 |
| 07/31/2026 11:06 | 27 | 334.80 |
| 07/31/2026 11:05 | 17 | 334.60 |
| 07/31/2026 11:05 | 2 | 334.60 |
| 07/31/2026 11:04 | 7 | 334.60 |
| 07/31/2026 11:04 | 3 | 335.80 |
| 07/31/2026 11:04 | 2 | 335.80 |
| 07/31/2026 11:02 | 2 | 335.20 |
| 07/31/2026 11:02 | 3 | 335.20 |
| 07/31/2026 11:02 | 2 | 335.00 |
| 07/31/2026 11:02 | 29 | 334.60 |
| 07/31/2026 11:02 | 2 | 334.60 |
| 07/31/2026 11:02 | 3 | 334.40 |
| 07/31/2026 11:02 | 2 | 334.40 |
| 07/31/2026 11:02 | 2 | 334.60 |
| 07/31/2026 11:01 | 2 | 334.20 |
| 07/31/2026 11:01 | 18 | 334.40 |
| 07/31/2026 11:01 | 16 | 334.40 |
| 07/31/2026 11:01 | 27 | 334.40 |
| 07/31/2026 11:01 | 27 | 334.20 |
| 07/31/2026 11:01 | 32 | 334.00 |
| 07/31/2026 11:01 | 2 | 333.80 |
| 07/31/2026 11:01 | 3 | 333.80 |
| 07/31/2026 11:01 | 4 | 333.80 |
| 07/31/2026 11:01 | 3 | 333.60 |
| 07/31/2026 11:01 | 2 | 333.60 |
| 07/31/2026 11:01 | 12 | 333.20 |
| 07/31/2026 10:56 | 9 | 333.20 |
| 07/31/2026 10:55 | 5 | 334.20 |
| 07/31/2026 10:55 | 10 | 333.40 |
| 07/31/2026 10:55 | 19 | 333.40 |
| 07/31/2026 10:52 | 10 | 335.00 |
| 07/31/2026 10:52 | 11 | 335.00 |
| 07/31/2026 10:52 | 19 | 335.00 |
| 07/31/2026 10:52 | 70 | 335.00 |
| 07/31/2026 10:52 | 200 | 335.00 |
| 07/31/2026 10:52 | 28 | 335.20 |
| 07/31/2026 10:52 | 10 | 335.20 |
| 07/31/2026 10:51 | 4 | 335.60 |
| 07/31/2026 10:51 | 10 | 335.60 |
| 07/31/2026 10:51 | 3 | 335.20 |
| 07/31/2026 10:51 | 30 | 335.60 |
| 07/31/2026 10:51 | 4 | 336.00 |
| 07/31/2026 10:51 | 4 | 336.00 |
| 07/31/2026 10:51 | 8 | 336.00 |
| 07/31/2026 10:51 | 25 | 336.00 |
| 07/31/2026 10:44 | 2 | 337.80 |
| 07/31/2026 10:44 | 17 | 338.00 |
| 07/31/2026 10:44 | 11 | 338.00 |
| 07/31/2026 10:44 | 7 | 338.00 |
| 07/31/2026 10:43 | 2 | 339.00 |
| 07/31/2026 10:41 | 21 | 339.20 |
| 07/31/2026 10:41 | 3 | 339.20 |
| 07/31/2026 10:41 | 4 | 339.20 |
| 07/31/2026 10:41 | 3 | 338.80 |
| 07/31/2026 10:41 | 16 | 338.80 |
| 07/31/2026 10:41 | 14 | 338.60 |
| 07/31/2026 10:41 | 3 | 338.60 |
| 07/31/2026 10:41 | 4 | 338.60 |
| 07/31/2026 10:40 | 13 | 338.40 |
| 07/31/2026 10:40 | 16 | 338.40 |
| 07/31/2026 10:40 | 10 | 338.20 |
| 07/31/2026 10:40 | 27 | 338.20 |
| 07/31/2026 10:40 | 4 | 338.20 |
| 07/31/2026 10:39 | 20 | 338.20 |
| 07/31/2026 10:38 | 2 | 337.60 |
| 07/31/2026 10:38 | 2 | 337.60 |
| 07/31/2026 10:38 | 12 | 337.60 |
| 07/31/2026 10:38 | 11 | 337.80 |
| 07/31/2026 10:38 | 30 | 338.00 |
| 07/31/2026 10:38 | 28 | 338.20 |
| 07/31/2026 10:38 | 16 | 338.20 |
| 07/31/2026 10:38 | 21 | 339.20 |
| 07/31/2026 10:38 | 4 | 338.80 |
| 07/31/2026 10:38 | 30 | 339.00 |
| 07/31/2026 10:38 | 9 | 338.80 |
| 07/31/2026 10:38 | 3 | 338.60 |
| 07/31/2026 10:38 | 4 | 338.20 |
| 07/31/2026 10:38 | 2 | 338.00 |
| 07/31/2026 10:38 | 31 | 337.40 |
| 07/31/2026 10:38 | 4 | 337.20 |
| 07/31/2026 10:38 | 1 | 337.20 |
| 07/31/2026 10:37 | 5 | 337.00 |
| 07/31/2026 10:37 | 4 | 337.00 |
| 07/31/2026 10:35 | 10 | 337.40 |
| 07/31/2026 10:34 | 3 | 337.20 |
| 07/31/2026 10:34 | 4 | 337.20 |
| 07/31/2026 10:34 | 4 | 337.20 |
| 07/31/2026 10:34 | 3 | 337.20 |
| 07/31/2026 10:34 | 5 | 337.20 |
| 07/31/2026 10:34 | 29 | 336.80 |
| 07/31/2026 10:34 | 4 | 337.00 |
| 07/31/2026 10:32 | 12 | 337.20 |
| 07/31/2026 10:32 | 3 | 338.20 |
| 07/31/2026 10:32 | 17 | 338.20 |
| 07/31/2026 10:32 | 10 | 338.20 |
| 07/31/2026 10:32 | 31 | 338.20 |
| 07/31/2026 10:32 | 28 | 338.00 |
| 07/31/2026 10:32 | 9 | 337.80 |
| 07/31/2026 10:32 | 4 | 337.60 |
| 07/31/2026 10:32 | 5 | 337.00 |
| 07/31/2026 10:32 | 4 | 337.00 |
| 07/31/2026 10:31 | 2 | 337.00 |
| 07/31/2026 10:31 | 9 | 337.00 |
| 07/31/2026 10:31 | 4 | 336.80 |
| 07/31/2026 10:31 | 19 | 336.40 |
| 07/31/2026 10:31 | 9 | 336.40 |
| 07/31/2026 10:31 | 19 | 336.40 |
| 07/31/2026 10:29 | 10 | 337.80 |
| 07/31/2026 10:29 | 4 | 338.20 |
| 07/31/2026 10:28 | 4 | 337.60 |
| 07/31/2026 10:28 | 17 | 337.60 |
| 07/31/2026 10:27 | 12 | 337.00 |
| 07/31/2026 10:27 | 5 | 337.00 |
| 07/31/2026 10:27 | 18 | 337.00 |
| 07/31/2026 10:27 | 4 | 337.40 |
| 07/31/2026 10:25 | 28 | 337.00 |
| 07/31/2026 10:25 | 27 | 337.20 |
| 07/31/2026 10:25 | 9 | 337.20 |
| 07/31/2026 10:25 | 28 | 337.40 |
| 07/31/2026 10:25 | 32 | 338.00 |
| 07/31/2026 10:25 | 8 | 338.00 |
| 07/31/2026 10:25 | 16 | 339.00 |
| 07/31/2026 10:25 | 10 | 338.80 |
| 07/31/2026 10:25 | 4 | 338.40 |
| 07/31/2026 10:25 | 32 | 337.20 |
| 07/31/2026 10:25 | 4 | 337.00 |
| 07/31/2026 10:25 | 7 | 336.00 |
| 07/31/2026 10:25 | 10 | 336.40 |
| 07/31/2026 10:25 | 31 | 337.00 |
| 07/31/2026 10:25 | 449 | 336.20 |
| 07/31/2026 10:25 | 32 | 337.00 |
| 07/31/2026 10:25 | 101 | 336.20 |
| 07/31/2026 10:25 | 28 | 336.80 |
| 07/31/2026 10:25 | 8 | 336.80 |
| 07/31/2026 10:25 | 4 | 336.60 |
| 07/31/2026 10:25 | 4 | 336.60 |
| 07/31/2026 10:25 | 30 | 336.60 |
| 07/31/2026 10:24 | 29 | 335.80 |
| 07/31/2026 10:24 | 32 | 336.00 |
| 07/31/2026 10:24 | 7 | 336.00 |
| 07/31/2026 10:24 | 22 | 336.00 |
| 07/31/2026 10:24 | 8 | 336.00 |
| 07/31/2026 10:24 | 10 | 336.20 |
| 07/31/2026 10:24 | 2 | 336.40 |
| 07/31/2026 10:24 | 8 | 336.40 |
| 07/31/2026 10:24 | 8 | 336.40 |
| 07/31/2026 10:24 | 30 | 336.60 |
| 07/31/2026 10:24 | 15 | 336.60 |
| 07/31/2026 10:24 | 27 | 337.40 |
| 07/31/2026 10:23 | 1 | 338.20 |
| 07/31/2026 10:23 | 20 | 338.60 |
| 07/31/2026 10:20 | 5 | 338.60 |
| 07/31/2026 10:18 | 5 | 338.20 |
| 07/31/2026 10:16 | 32 | 337.80 |
| 07/31/2026 10:16 | 10 | 338.00 |
| 07/31/2026 10:15 | 5 | 338.60 |
| 07/31/2026 10:14 | 4 | 338.20 |
| 07/31/2026 10:13 | 5 | 337.80 |
| 07/31/2026 10:13 | 10 | 336.80 |
| 07/31/2026 10:13 | 39 | 337.00 |
| 07/31/2026 10:13 | 242 | 337.00 |
| 07/31/2026 10:13 | 132 | 337.00 |
| 07/31/2026 10:12 | 5 | 337.00 |
| 07/31/2026 10:12 | 32 | 337.20 |
| 07/31/2026 10:12 | 8 | 337.20 |
| 07/31/2026 10:12 | 15 | 337.20 |
| 07/31/2026 10:12 | 4 | 338.00 |
| 07/31/2026 10:12 | 3 | 338.00 |
| 07/31/2026 10:12 | 9 | 337.20 |
| 07/31/2026 10:12 | 8 | 337.20 |
| 07/31/2026 10:12 | 5 | 337.20 |
| 07/31/2026 10:11 | 17 | 337.60 |
| 07/31/2026 10:11 | 30 | 337.40 |
| 07/31/2026 10:11 | 9 | 337.40 |
| 07/31/2026 10:11 | 29 | 337.60 |
| 07/31/2026 10:11 | 18 | 338.40 |
| 07/31/2026 10:11 | 22 | 338.40 |
| 07/31/2026 10:10 | 3 | 338.60 |
| 07/31/2026 10:10 | 10 | 338.60 |
| 07/31/2026 10:10 | 29 | 337.60 |
| 07/31/2026 10:10 | 17 | 337.60 |
| 07/31/2026 10:10 | 1 | 337.80 |
| 07/31/2026 10:10 | 31 | 338.00 |
| 07/31/2026 10:10 | 22 | 338.00 |
| 07/31/2026 10:10 | 11 | 338.20 |
| 07/31/2026 10:10 | 10 | 338.20 |
| 07/31/2026 10:10 | 5 | 338.20 |
| 07/31/2026 10:10 | 27 | 338.40 |
| 07/31/2026 10:10 | 10 | 338.40 |
| 07/31/2026 10:10 | 31 | 339.80 |
| 07/31/2026 10:10 | 8 | 339.60 |
| 07/31/2026 10:10 | 75 | 339.60 |
| 07/31/2026 10:10 | 10 | 339.60 |
| 07/31/2026 10:10 | 9 | 339.40 |
| 07/31/2026 10:10 | 24 | 339.40 |
| 07/31/2026 10:10 | 7 | 339.20 |
| 07/31/2026 10:10 | 11 | 339.20 |
| 07/31/2026 10:10 | 12 | 338.80 |
| 07/31/2026 10:10 | 75 | 339.20 |
| 07/31/2026 10:10 | 31 | 339.20 |
| 07/31/2026 10:10 | 9 | 339.20 |
| 07/31/2026 10:10 | 29 | 339.00 |
| 07/31/2026 10:10 | 12 | 339.00 |
| 07/31/2026 10:10 | 8 | 338.80 |
| 07/31/2026 10:10 | 4 | 338.60 |
| 07/31/2026 10:10 | 8 | 338.60 |
| 07/31/2026 10:10 | 26 | 338.40 |
| 07/31/2026 10:10 | 10 | 338.40 |
| 07/31/2026 10:10 | 3 | 338.40 |
| 07/31/2026 10:10 | 8 | 338.40 |
| 07/31/2026 10:10 | 3 | 338.20 |
| 07/31/2026 10:10 | 4 | 338.00 |
| 07/31/2026 10:10 | 10 | 338.00 |
| 07/31/2026 10:10 | 43 | 337.00 |
| 07/31/2026 10:10 | 3 | 337.80 |
| 07/31/2026 10:09 | 5 | 338.60 |
| 07/31/2026 10:09 | 27 | 339.00 |
| 07/31/2026 10:09 | 29 | 339.80 |
| 07/31/2026 10:09 | 4 | 339.80 |
| 07/31/2026 10:09 | 8 | 339.80 |
| 07/31/2026 10:09 | 15 | 339.60 |
| 07/31/2026 10:09 | 4 | 339.60 |
| 07/31/2026 10:07 | 9 | 339.00 |
| 07/31/2026 10:07 | 5 | 339.40 |
| 07/31/2026 10:07 | 27 | 339.40 |
| 07/31/2026 10:07 | 4 | 340.20 |
| 07/31/2026 10:07 | 10 | 340.20 |
| 07/31/2026 10:07 | 14 | 340.00 |
| 07/31/2026 10:07 | 4 | 340.00 |
| 07/31/2026 10:07 | 9 | 340.00 |
| 07/31/2026 10:07 | 28 | 340.00 |
| 07/31/2026 10:04 | 1 | 340.60 |
| 07/31/2026 10:04 | 9 | 340.60 |
| 07/31/2026 10:04 | 6 | 340.60 |
| 07/31/2026 10:04 | 10 | 340.60 |
| 07/31/2026 10:03 | 10 | 340.40 |
| 07/31/2026 10:03 | 23 | 340.00 |
| 07/31/2026 10:03 | 9 | 340.00 |
| 07/31/2026 10:03 | 32 | 340.00 |
| 07/31/2026 10:03 | 10 | 340.00 |
| 07/31/2026 10:03 | 32 | 340.00 |
| 07/31/2026 10:03 | 4 | 340.80 |
| 07/31/2026 10:03 | 9 | 340.20 |
| 07/31/2026 10:03 | 10 | 340.40 |
| 07/31/2026 10:03 | 15 | 340.60 |
| 07/31/2026 10:03 | 10 | 340.20 |
| 07/31/2026 10:03 | 10 | 339.80 |
| 07/31/2026 10:03 | 5 | 339.80 |
| 07/31/2026 10:02 | 6 | 339.80 |
| 07/31/2026 10:02 | 16 | 339.00 |
| 07/31/2026 10:02 | 8 | 339.60 |
| 07/31/2026 10:02 | 1 | 339.60 |
| 07/31/2026 10:02 | 4 | 339.60 |
| 07/31/2026 10:00 | 19 | 339.60 |
| 07/31/2026 10:00 | 28 | 339.60 |
| 07/31/2026 10:00 | 14 | 339.80 |
| 07/31/2026 10:00 | 5 | 339.80 |
| 07/31/2026 10:00 | 5 | 339.80 |
| 07/31/2026 10:00 | 8 | 340.60 |
| 07/31/2026 10:00 | 8 | 341.00 |
| 07/31/2026 10:00 | 5 | 340.80 |
| 07/31/2026 10:00 | 20 | 340.80 |
| 07/31/2026 09:59 | 5 | 340.80 |
| 07/31/2026 09:59 | 3 | 340.80 |
| 07/31/2026 09:59 | 6 | 340.60 |
| 07/31/2026 09:59 | 5 | 340.60 |
| 07/31/2026 09:59 | 8 | 340.60 |
| 07/31/2026 09:58 | 6 | 340.00 |
| 07/31/2026 09:58 | 1 | 340.80 |
| 07/31/2026 09:58 | 4 | 340.80 |
| 07/31/2026 09:57 | 6 | 341.40 |
| 07/31/2026 09:57 | 30 | 341.40 |
| 07/31/2026 09:57 | 40 | 341.40 |
| 07/31/2026 09:57 | 5 | 341.40 |
| 07/31/2026 09:57 | 9 | 341.00 |
| 07/31/2026 09:57 | 5 | 340.80 |
| 07/31/2026 09:57 | 5 | 340.40 |
| 07/31/2026 09:57 | 5 | 340.40 |
| 07/31/2026 09:57 | 1 | 341.00 |
| 07/31/2026 09:57 | 18 | 340.00 |
| 07/31/2026 09:57 | 7 | 340.60 |
| 07/31/2026 09:57 | 7 | 340.60 |
| 07/31/2026 09:57 | 9 | 340.60 |
| 07/31/2026 09:57 | 3 | 340.20 |
| 07/31/2026 09:57 | 14 | 340.20 |
| 07/31/2026 09:57 | 16 | 338.80 |
| 07/31/2026 09:57 | 30 | 339.60 |
| 07/31/2026 09:57 | 17 | 339.60 |
| 07/31/2026 09:57 | 17 | 339.60 |
| 07/31/2026 09:57 | 8 | 339.40 |
| 07/31/2026 09:57 | 9 | 339.40 |
| 07/31/2026 09:57 | 30 | 339.40 |
| 07/31/2026 09:57 | 30 | 339.20 |
| 07/31/2026 09:57 | 17 | 339.20 |
| 07/31/2026 09:57 | 32 | 339.00 |
| 07/31/2026 09:57 | 6 | 338.40 |
| 07/31/2026 09:57 | 5 | 338.60 |
| 07/31/2026 09:57 | 24 | 338.60 |
| 07/31/2026 09:57 | 20 | 338.40 |
| 07/31/2026 09:57 | 31 | 338.40 |
| 07/31/2026 09:57 | 17 | 338.40 |
| 07/31/2026 09:57 | 111 | 338.20 |
| 07/31/2026 09:57 | 20 | 338.20 |
| 07/31/2026 09:57 | 4 | 338.20 |
| 07/31/2026 09:57 | 24 | 338.20 |
| 07/31/2026 09:57 | 39 | 338.20 |
| 07/31/2026 09:54 | 3 | 337.80 |
| 07/31/2026 09:53 | 3 | 338.20 |
| 07/31/2026 09:51 | 7 | 338.40 |
| 07/31/2026 09:51 | 16 | 338.40 |
| 07/31/2026 09:51 | 17 | 337.80 |
| 07/31/2026 09:51 | 16 | 338.80 |
| 07/31/2026 09:51 | 21 | 338.60 |
| 07/31/2026 09:51 | 3 | 338.60 |
| 07/31/2026 09:51 | 3 | 338.60 |
| 07/31/2026 09:50 | 3 | 338.00 |
| 07/31/2026 09:50 | 16 | 338.00 |
| 07/31/2026 09:50 | 1 | 337.80 |
| 07/31/2026 09:50 | 17 | 338.00 |
| 07/31/2026 09:49 | 8 | 338.80 |
| 07/31/2026 09:49 | 3 | 338.80 |
| 07/31/2026 09:48 | 3 | 338.40 |
| 07/31/2026 09:48 | 8 | 338.40 |
| 07/31/2026 09:48 | 8 | 338.40 |
| 07/31/2026 09:48 | 6 | 338.20 |
| 07/31/2026 09:48 | 6 | 337.80 |
| 07/31/2026 09:48 | 31 | 338.00 |
| 07/31/2026 09:48 | 10 | 339.00 |
| 07/31/2026 09:48 | 272 | 339.00 |
| 07/31/2026 09:48 | 3 | 339.00 |
| 07/31/2026 09:48 | 10 | 339.00 |
| 07/31/2026 09:48 | 14 | 339.00 |
| 07/31/2026 09:48 | 25 | 339.00 |
| 07/31/2026 09:48 | 4 | 339.00 |
| 07/31/2026 09:48 | 3 | 339.00 |
| 07/31/2026 09:47 | 7 | 339.00 |
| 07/31/2026 09:47 | 3 | 339.00 |
| 07/31/2026 09:46 | 6 | 339.20 |
| 07/31/2026 09:46 | 9 | 338.20 |
| 07/31/2026 09:46 | 28 | 338.40 |
| 07/31/2026 09:46 | 3 | 339.20 |
| 07/31/2026 09:46 | 3 | 339.20 |
| 07/31/2026 09:45 | 1 | 339.20 |
| 07/31/2026 09:45 | 9 | 339.20 |
| 07/31/2026 09:45 | 16 | 339.40 |
| 07/31/2026 09:45 | 16 | 339.40 |
| 07/31/2026 09:45 | 8 | 339.20 |
| 07/31/2026 09:45 | 10 | 339.00 |
| 07/31/2026 09:45 | 3 | 338.80 |
| 07/31/2026 09:45 | 2 | 338.80 |
| 07/31/2026 09:45 | 30 | 338.80 |
| 07/31/2026 09:45 | 3 | 338.40 |
| 07/31/2026 09:45 | 2 | 338.40 |
| 07/31/2026 09:44 | 15 | 337.60 |
| 07/31/2026 09:44 | 27 | 337.60 |
| 07/31/2026 09:44 | 2 | 338.20 |
| 07/31/2026 09:44 | 3 | 338.20 |
| 07/31/2026 09:43 | 10 | 337.60 |
| 07/31/2026 09:43 | 3 | 338.20 |
| 07/31/2026 09:43 | 3 | 337.60 |
| 07/31/2026 09:43 | 1 | 337.80 |
| 07/31/2026 09:42 | 32 | 338.40 |
| 07/31/2026 09:41 | 2 | 339.20 |
| 07/31/2026 09:41 | 17 | 339.00 |
| 07/31/2026 09:40 | 29 | 339.80 |
| 07/31/2026 09:40 | 30 | 340.20 |
| 07/31/2026 09:40 | 10 | 339.80 |
| 07/31/2026 09:40 | 20 | 339.80 |
| 07/31/2026 09:39 | 17 | 341.20 |
| 07/31/2026 09:39 | 31 | 341.60 |
| 07/31/2026 09:39 | 10 | 341.60 |
| 07/31/2026 09:38 | 2 | 342.40 |
| 07/31/2026 09:38 | 7 | 342.40 |
| 07/31/2026 09:38 | 10 | 342.20 |
| 07/31/2026 09:38 | 3 | 342.20 |
| 07/31/2026 09:38 | 2 | 341.80 |
| 07/31/2026 09:38 | 3 | 341.60 |
| 07/31/2026 09:38 | 25 | 341.60 |
| 07/31/2026 09:36 | 17 | 341.80 |
| 07/31/2026 09:36 | 30 | 341.60 |
| 07/31/2026 09:36 | 10 | 341.40 |
| 07/31/2026 09:36 | 29 | 341.40 |
| 07/31/2026 09:36 | 3 | 341.20 |
| 07/31/2026 09:36 | 6 | 340.80 |
| 07/31/2026 09:36 | 18 | 340.80 |
| 07/31/2026 09:36 | 10 | 340.80 |
| 07/31/2026 09:36 | 4 | 341.40 |
| 07/31/2026 09:35 | 3 | 342.40 |
| 07/31/2026 09:35 | 3 | 342.20 |
| 07/31/2026 09:35 | 9 | 342.60 |
| 07/31/2026 09:35 | 18 | 342.60 |
| 07/31/2026 09:35 | 29 | 342.60 |
| 07/31/2026 09:35 | 31 | 342.40 |
| 07/31/2026 09:35 | 10 | 342.40 |
| 07/31/2026 09:35 | 3 | 342.00 |
| 07/31/2026 09:34 | 4 | 341.60 |
| 07/31/2026 09:34 | 25 | 341.00 |
| 07/31/2026 09:34 | 10 | 341.60 |
| 07/31/2026 09:34 | 4 | 341.40 |
| 07/31/2026 09:33 | 50 | 340.80 |
| 07/31/2026 09:33 | 29 | 341.20 |
| 07/31/2026 09:33 | 10 | 341.40 |
| 07/31/2026 09:33 | 23 | 341.40 |
| 07/31/2026 09:33 | 17 | 341.80 |
| 07/31/2026 09:33 | 12 | 341.80 |
| 07/31/2026 09:32 | 4 | 342.00 |
| 07/31/2026 09:30 | 10 | 341.60 |
| 07/31/2026 09:30 | 4 | 341.80 |
| 07/31/2026 09:30 | 9 | 341.80 |
| 07/31/2026 09:30 | 50 | 341.60 |
| 07/31/2026 09:30 | 4 | 341.60 |
| 07/31/2026 09:30 | 31 | 341.40 |
| 07/31/2026 09:30 | 25 | 341.40 |
| 07/31/2026 09:30 | 18 | 341.60 |
| 07/31/2026 09:30 | 9 | 341.60 |
| 07/31/2026 09:30 | 4 | 342.20 |
| 07/31/2026 09:30 | 8 | 342.00 |
| 07/31/2026 09:30 | 10 | 341.00 |
| 07/31/2026 09:29 | 4 | 341.80 |
| 07/31/2026 09:29 | 10 | 341.60 |
| 07/31/2026 09:29 | 4 | 341.00 |
| 07/31/2026 09:29 | 100 | 341.00 |
| 07/31/2026 09:29 | 21 | 340.60 |
| 07/31/2026 09:29 | 8 | 340.80 |
| 07/31/2026 09:29 | 25 | 341.80 |
| 07/31/2026 09:29 | 8 | 341.60 |
| 07/31/2026 09:29 | 4 | 341.60 |
| 07/31/2026 09:29 | 27 | 341.20 |
| 07/31/2026 09:29 | 4 | 341.00 |
| 07/31/2026 09:29 | 10 | 341.00 |
| 07/31/2026 09:29 | 4 | 340.40 |
| 07/31/2026 09:27 | 10 | 340.20 |
| 07/31/2026 09:27 | 25 | 340.00 |
| 07/31/2026 09:27 | 11 | 340.40 |
| 07/31/2026 09:27 | 13 | 340.40 |
| 07/31/2026 09:27 | 8 | 340.00 |
| 07/31/2026 09:27 | 14 | 340.00 |
| 07/31/2026 09:26 | 29 | 339.60 |
| 07/31/2026 09:26 | 30 | 339.80 |
| 07/31/2026 09:26 | 17 | 339.80 |
| 07/31/2026 09:26 | 12 | 340.00 |
| 07/31/2026 09:25 | 10 | 340.00 |
| 07/31/2026 09:24 | 4 | 340.80 |
| 07/31/2026 09:23 | 17 | 340.20 |
| 07/31/2026 09:23 | 4 | 340.40 |
| 07/31/2026 09:23 | 30 | 340.40 |
| 07/31/2026 09:23 | 9 | 340.20 |
| 07/31/2026 09:23 | 3 | 339.60 |
| 07/31/2026 09:23 | 17 | 339.60 |
| 07/31/2026 09:23 | 4 | 340.40 |
| 07/31/2026 09:22 | 20 | 340.20 |
| 07/31/2026 09:22 | 44 | 340.00 |
| 07/31/2026 09:22 | 5 | 340.00 |
| 07/31/2026 09:22 | 20 | 339.20 |
| 07/31/2026 09:21 | 20 | 339.80 |
| 07/31/2026 09:21 | 25 | 340.00 |
| 07/31/2026 09:21 | 5 | 340.00 |
| 07/31/2026 09:21 | 19 | 340.00 |
| 07/31/2026 09:20 | 28 | 340.20 |
| 07/31/2026 09:20 | 2 | 341.00 |
| 07/31/2026 09:20 | 31 | 341.00 |
| 07/31/2026 09:20 | 10 | 340.80 |
| 07/31/2026 09:20 | 5 | 340.60 |
| 07/31/2026 09:19 | 24 | 339.80 |
| 07/31/2026 09:19 | 5 | 340.00 |
| 07/31/2026 09:19 | 5 | 339.60 |
| 07/31/2026 09:19 | 13 | 339.60 |
| 07/31/2026 09:19 | 4 | 338.80 |
| 07/31/2026 09:19 | 5 | 338.80 |
| 07/31/2026 09:18 | 1 | 339.20 |
| 07/31/2026 09:18 | 9 | 339.00 |
| 07/31/2026 09:18 | 22 | 339.20 |
| 07/31/2026 09:18 | 20 | 340.00 |
| 07/31/2026 09:18 | 18 | 340.00 |
| 07/31/2026 09:17 | 10 | 341.20 |
| 07/31/2026 09:17 | 3 | 341.20 |
| 07/31/2026 09:17 | 64 | 341.00 |
| 07/31/2026 09:17 | 26 | 341.00 |
| 07/31/2026 09:17 | 18 | 341.00 |
| 07/31/2026 09:17 | 2 | 341.00 |
| 07/31/2026 09:16 | 5 | 340.80 |
| 07/31/2026 09:16 | 20 | 340.40 |
| 07/31/2026 09:16 | 8 | 341.00 |
| 07/31/2026 09:15 | 23 | 341.20 |
| 07/31/2026 09:15 | 16 | 341.20 |
| 07/31/2026 09:15 | 9 | 341.20 |
| 07/31/2026 09:15 | 5 | 341.20 |
| 07/31/2026 09:15 | 5 | 340.40 |
| 07/31/2026 09:15 | 17 | 340.20 |
| 07/31/2026 09:15 | 9 | 339.80 |
| 07/31/2026 09:15 | 40 | 340.00 |
| 07/31/2026 09:15 | 50 | 340.00 |
| 07/31/2026 09:15 | 17 | 339.60 |
| 07/31/2026 09:15 | 5 | 339.20 |
| 07/31/2026 09:15 | 27 | 339.40 |
| 07/31/2026 09:15 | 4 | 339.20 |
| 07/31/2026 09:15 | 5 | 338.80 |
| 07/31/2026 09:15 | 1 | 338.00 |
| 07/31/2026 09:15 | 5 | 338.00 |
| 07/31/2026 09:15 | 17 | 338.00 |
| 07/31/2026 09:15 | 17 | 337.40 |
| 07/31/2026 09:14 | 6 | 339.20 |
| 07/31/2026 09:14 | 5 | 338.80 |
| 07/31/2026 09:14 | 8 | 338.80 |
| 07/31/2026 09:14 | 8 | 338.80 |
| 07/31/2026 09:14 | 5 | 338.20 |
| 07/31/2026 09:14 | 5 | 338.40 |
| 07/31/2026 09:13 | 5 | 338.00 |
| 07/31/2026 09:13 | 10 | 338.00 |
| 07/31/2026 09:13 | 11 | 337.80 |
| 07/31/2026 09:13 | 25 | 337.80 |
| 07/31/2026 09:13 | 1 | 337.80 |
| 07/31/2026 09:13 | 24 | 337.80 |
| 07/31/2026 09:13 | 1 | 337.80 |
| 07/31/2026 09:13 | 24 | 337.80 |
| 07/31/2026 09:13 | 25 | 337.80 |
| 07/31/2026 09:13 | 1 | 338.20 |
| 07/31/2026 09:13 | 20 | 338.40 |
| 07/31/2026 09:13 | 23 | 338.60 |
| 07/31/2026 09:13 | 5 | 338.40 |
| 07/31/2026 09:12 | 5 | 337.60 |
| 07/31/2026 09:12 | 23 | 337.60 |
| 07/31/2026 09:12 | 17 | 338.00 |
| 07/31/2026 09:12 | 31 | 337.40 |
| 07/31/2026 09:12 | 5 | 337.20 |
| 07/31/2026 09:12 | 5 | 336.60 |
| 07/31/2026 09:12 | 42 | 336.60 |
| 07/31/2026 09:12 | 16 | 336.60 |
| 07/31/2026 09:12 | 23 | 336.40 |
| 07/31/2026 09:12 | 23 | 336.40 |
| 07/31/2026 09:12 | 4 | 336.60 |
| 07/31/2026 09:12 | 21 | 336.60 |
| 07/31/2026 09:12 | 29 | 336.60 |
| 07/31/2026 09:12 | 20 | 336.80 |
| 07/31/2026 09:12 | 6 | 336.80 |
| 07/31/2026 09:11 | 4 | 337.60 |
| 07/31/2026 09:11 | 1 | 337.60 |
| 07/31/2026 09:11 | 21 | 337.60 |
| 07/31/2026 09:11 | 17 | 337.60 |
| 07/31/2026 09:11 | 8 | 339.20 |
| 07/31/2026 09:11 | 18 | 339.60 |
| 07/31/2026 09:11 | 18 | 339.60 |
| 07/31/2026 09:11 | 18 | 340.20 |
| 07/31/2026 09:11 | 19 | 340.20 |
| 07/31/2026 09:10 | 4 | 340.40 |
| 07/31/2026 09:10 | 3 | 340.40 |
| 07/31/2026 09:10 | 21 | 340.40 |
| 07/31/2026 09:10 | 4 | 340.20 |
| 07/31/2026 09:10 | 9 | 340.20 |
| 07/31/2026 09:10 | 20 | 340.20 |
| 07/31/2026 09:10 | 22 | 340.20 |
| 07/31/2026 09:10 | 24 | 340.80 |
| 07/31/2026 09:10 | 4 | 341.40 |
| 07/31/2026 09:10 | 40 | 341.40 |
| 07/31/2026 09:09 | 14 | 340.80 |
| 07/31/2026 09:09 | 13 | 340.80 |
| 07/31/2026 09:09 | 4 | 340.80 |
| 07/31/2026 09:09 | 9 | 340.40 |
| 07/31/2026 09:09 | 4 | 340.00 |
| 07/31/2026 09:09 | 4 | 339.80 |
| 07/31/2026 09:09 | 3 | 339.80 |
| 07/31/2026 09:09 | 17 | 339.80 |
| 07/31/2026 09:09 | 16 | 339.60 |
| 07/31/2026 09:09 | 32 | 339.20 |
| 07/31/2026 09:09 | 8 | 339.40 |
| 07/31/2026 09:09 | 20 | 339.60 |
| 07/31/2026 09:09 | 10 | 340.60 |
| 07/31/2026 09:09 | 23 | 340.60 |
| 07/31/2026 09:09 | 16 | 340.40 |
| 07/31/2026 09:09 | 17 | 340.60 |
| 07/31/2026 09:09 | 7 | 339.80 |
| 07/31/2026 09:09 | 25 | 340.00 |
| 07/31/2026 09:09 | 21 | 340.20 |
| 07/31/2026 09:09 | 3 | 340.20 |
| 07/31/2026 09:09 | 21 | 340.20 |
| 07/31/2026 09:09 | 10 | 341.00 |
| 07/31/2026 09:09 | 17 | 341.20 |
| 07/31/2026 09:09 | 20 | 340.80 |
| 07/31/2026 09:09 | 20 | 341.00 |
| 07/31/2026 09:09 | 19 | 340.60 |
| 07/31/2026 09:09 | 6 | 340.60 |
| 07/31/2026 09:09 | 13 | 341.00 |
| 07/31/2026 09:09 | 16 | 340.40 |
| 07/31/2026 09:09 | 4 | 340.40 |
| 07/31/2026 09:09 | 21 | 340.40 |
| 07/31/2026 09:08 | 4 | 340.80 |
| 07/31/2026 09:08 | 4 | 340.80 |
| 07/31/2026 09:08 | 12 | 340.80 |
| 07/31/2026 09:08 | 20 | 340.80 |
| 07/31/2026 09:08 | 8 | 340.60 |
| 07/31/2026 09:08 | 29 | 340.60 |
| 07/31/2026 09:08 | 20 | 340.00 |
| 07/31/2026 09:08 | 24 | 340.20 |
| 07/31/2026 09:08 | 4 | 341.00 |
| 07/31/2026 09:08 | 15 | 341.00 |
| 07/31/2026 09:08 | 6 | 341.00 |
| 07/31/2026 09:08 | 4 | 340.60 |
| 07/31/2026 09:08 | 1 | 340.20 |
| 07/31/2026 09:08 | 2 | 340.00 |
| 07/31/2026 09:08 | 4 | 339.80 |
| 07/31/2026 09:08 | 9 | 338.60 |
| 07/31/2026 09:07 | 7 | 338.40 |
| 07/31/2026 09:07 | 4 | 339.60 |
| 07/31/2026 09:07 | 3 | 339.60 |
| 07/31/2026 09:07 | 4 | 339.60 |
| 07/31/2026 09:07 | 7 | 339.60 |
| 07/31/2026 09:07 | 4 | 339.60 |
| 07/31/2026 09:07 | 26 | 338.80 |
| 07/31/2026 09:07 | 16 | 339.00 |
| 07/31/2026 09:07 | 13 | 339.00 |
| 07/31/2026 09:07 | 27 | 339.20 |
| 07/31/2026 09:07 | 20 | 339.40 |
| 07/31/2026 09:07 | 21 | 339.60 |
| 07/31/2026 09:07 | 151 | 340.00 |
| 07/31/2026 09:07 | 18 | 340.00 |
| 07/31/2026 09:07 | 18 | 340.20 |
| 07/31/2026 09:07 | 10 | 341.80 |
| 07/31/2026 09:07 | 4 | 341.80 |
| 07/31/2026 09:06 | 4 | 341.20 |
| 07/31/2026 09:06 | 32 | 341.20 |
| 07/31/2026 09:06 | 4 | 339.80 |
| 07/31/2026 09:05 | 30 | 338.20 |
| 07/31/2026 09:05 | 10 | 338.20 |
| 07/31/2026 09:05 | 1 | 338.20 |
| 07/31/2026 09:05 | 16 | 338.20 |
| 07/31/2026 09:05 | 22 | 338.20 |
| 07/31/2026 09:05 | 9 | 340.00 |
| 07/31/2026 09:05 | 32 | 340.00 |
| 07/31/2026 09:05 | 23 | 338.60 |
| 07/31/2026 09:05 | 24 | 339.40 |
| 07/31/2026 09:05 | 6 | 339.00 |
| 07/31/2026 09:05 | 5 | 338.80 |
| 07/31/2026 09:05 | 2 | 338.80 |
| 07/31/2026 09:05 | 30 | 338.80 |
| 07/31/2026 09:05 | 10 | 338.20 |
| 07/31/2026 09:05 | 5 | 338.00 |
| 07/31/2026 09:05 | 300 | 338.00 |
| 07/31/2026 09:05 | 1 | 338.40 |
| 07/31/2026 09:05 | 10 | 338.40 |
| 07/31/2026 09:05 | 10 | 338.40 |
| 07/31/2026 09:05 | 32 | 338.40 |
| 07/31/2026 09:04 | 4 | 339.40 |
| 07/31/2026 09:04 | 4 | 339.40 |
| 07/31/2026 09:04 | 20 | 338.00 |
| 07/31/2026 09:04 | 24 | 338.80 |
| 07/31/2026 09:04 | 25 | 340.60 |
| 07/31/2026 09:04 | 23 | 338.80 |
| 07/31/2026 09:04 | 8 | 339.20 |
| 07/31/2026 09:04 | 4 | 340.00 |
| 07/31/2026 09:04 | 4 | 339.40 |
| 07/31/2026 09:04 | 4 | 339.40 |
| 07/31/2026 09:04 | 17 | 338.80 |
| 07/31/2026 09:03 | 17 | 340.40 |
| 07/31/2026 09:03 | 12 | 340.40 |
| 07/31/2026 09:02 | 18 | 341.40 |
| 07/31/2026 09:02 | 18 | 342.00 |
| 07/31/2026 09:02 | 2 | 342.00 |
| 07/31/2026 09:02 | 26 | 342.40 |
| 07/31/2026 09:02 | 29 | 342.40 |
| 07/31/2026 09:02 | 1 | 344.20 |
| 07/31/2026 09:02 | 31 | 343.80 |
| 07/31/2026 09:02 | 1 | 343.80 |
| 07/31/2026 09:02 | 17 | 342.00 |
| 07/31/2026 09:02 | 17 | 342.20 |
| 07/31/2026 09:02 | 29 | 342.20 |
| 07/31/2026 09:02 | 5 | 342.00 |
| 07/31/2026 09:02 | 16 | 342.00 |
| 07/31/2026 09:02 | 23 | 343.80 |
| 07/31/2026 09:02 | 8 | 343.40 |
| 07/31/2026 09:02 | 32 | 344.60 |
| 07/31/2026 09:02 | 12 | 345.20 |
| 07/31/2026 09:02 | 16 | 345.20 |
| 07/31/2026 09:02 | 32 | 345.80 |
| 07/31/2026 09:02 | 36 | 345.20 |
| 07/31/2026 09:02 | 17 | 345.00 |
| 07/31/2026 09:02 | 3 | 345.00 |
| 07/31/2026 09:02 | 27 | 345.00 |
| 07/31/2026 09:02 | 19 | 343.40 |
| 07/31/2026 09:02 | 31 | 343.20 |
| 07/31/2026 09:02 | 20 | 342.20 |
| 07/31/2026 09:02 | 8 | 343.40 |
| 07/31/2026 09:02 | 4 | 343.20 |
| 07/31/2026 09:02 | 5 | 343.20 |
| 07/31/2026 09:02 | 10 | 342.40 |
| 07/31/2026 09:02 | 12 | 343.80 |
| 07/31/2026 09:02 | 50 | 345.00 |
| 07/31/2026 09:02 | 33 | 345.00 |
| 07/31/2026 09:02 | 17 | 345.00 |
| 07/31/2026 09:02 | 3 | 344.20 |
| 07/31/2026 09:02 | 6 | 344.20 |
| 07/31/2026 09:02 | 97 | 344.00 |
| 07/31/2026 09:02 | 3 | 344.00 |
| 07/31/2026 09:02 | 3 | 343.80 |
| 07/31/2026 09:02 | 20 | 342.80 |
| 07/31/2026 09:02 | 26 | 341.20 |
| 07/31/2026 09:02 | 2 | 343.00 |
| 07/31/2026 09:02 | 50 | 343.00 |
| 07/31/2026 09:02 | 30 | 340.60 |
| 07/31/2026 09:02 | 50 | 340.00 |
| 07/31/2026 09:02 | 9 | 340.00 |
| 07/31/2026 09:02 | 3 | 339.60 |
| 07/31/2026 09:01 | 3 | 336.80 |
| 07/31/2026 09:01 | 16 | 335.20 |
| 07/31/2026 09:01 | 81 | 335.20 |
| 07/31/2026 09:01 | 25 | 335.20 |
| 07/31/2026 09:01 | 26 | 335.20 |
| 07/31/2026 09:01 | 94 | 335.20 |
| 07/31/2026 09:01 | 50 | 335.20 |
| 07/31/2026 09:01 | 20 | 335.20 |
| 07/31/2026 09:01 | 8 | 335.20 |
| 07/31/2026 09:01 | 56 | 335.20 |
| 07/31/2026 09:01 | 100 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 488 | 335.20 |
| 07/31/2026 09:01 | 10 | 335.20 |
| 07/31/2026 09:01 | 10 | 335.20 |
| 07/31/2026 09:01 | 10 | 335.20 |
| 07/31/2026 09:01 | 5 | 335.20 |
| 07/31/2026 09:01 | 5 | 335.20 |
| 07/31/2026 09:01 | 159 | 335.20 |
| 07/31/2026 09:01 | 90 | 335.20 |
| 07/31/2026 09:01 | 51 | 335.20 |
| 07/31/2026 09:01 | 100 | 335.20 |
| 07/31/2026 09:01 | 10 | 335.20 |
| 07/31/2026 09:01 | 110 | 335.20 |
| 07/31/2026 09:01 | 15 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 46 | 335.20 |
| 07/31/2026 09:01 | 3 | 335.20 |
| 07/31/2026 09:01 | 58 | 335.20 |
| 07/31/2026 09:01 | 65 | 335.20 |
| 07/31/2026 09:01 | 2 | 335.20 |
| 07/31/2026 09:01 | 4 | 335.20 |
| 07/31/2026 09:01 | 31 | 335.20 |
| 07/31/2026 09:01 | 42 | 335.20 |
| 07/31/2026 09:01 | 56 | 335.20 |
| 07/31/2026 09:01 | 48 | 335.20 |
| 07/31/2026 09:01 | 49 | 335.20 |
| 07/31/2026 09:01 | 56 | 335.20 |
| 07/31/2026 09:01 | 2 | 335.20 |
| 07/31/2026 09:01 | 30 | 335.20 |
| 07/31/2026 09:01 | 30 | 335.20 |
| 07/31/2026 09:01 | 134 | 335.20 |
| 07/31/2026 09:01 | 125 | 335.20 |
| 07/31/2026 09:01 | 2 | 335.20 |
| 07/31/2026 09:01 | 10 | 335.20 |
| 07/31/2026 09:01 | 21 | 335.20 |
| 07/31/2026 09:01 | 3 | 335.20 |
| 07/31/2026 09:01 | 7 | 335.20 |
| 07/31/2026 09:01 | 3 | 335.20 |
| 07/31/2026 09:01 | 17 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 7 | 335.20 |
| 07/31/2026 09:01 | 4 | 335.20 |
| 07/31/2026 09:01 | 12 | 335.20 |
| 07/31/2026 09:01 | 25 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 6 | 335.20 |
| 07/31/2026 09:01 | 7 | 335.20 |
| 07/31/2026 09:01 | 13 | 335.20 |
| 07/31/2026 09:01 | 4 | 335.20 |
| 07/31/2026 09:01 | 9 | 335.20 |
| 07/31/2026 09:01 | 24 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 10 | 335.20 |
| 07/31/2026 09:01 | 2 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 9 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 60 | 335.20 |
| 07/31/2026 09:01 | 52 | 335.20 |
| 07/31/2026 09:01 | 2 | 335.20 |
| 07/31/2026 09:01 | 46 | 335.20 |
| 07/31/2026 09:01 | 17 | 335.20 |
| 07/31/2026 09:01 | 15 | 335.20 |
| 07/31/2026 09:01 | 1 | 335.20 |
| 07/31/2026 09:01 | 3 | 335.20 |
| 07/31/2026 09:01 | 5 | 335.20 |
| 07/31/2026 09:01 | 10 | 335.20 |
| 07/31/2026 09:01 | 9 | 335.20 |
| 07/31/2026 09:01 | 55 | 335.20 |
| 07/31/2026 09:01 | 60 | 335.20 |
| 07/31/2026 09:01 | 124 | 335.20 |
| 07/31/2026 09:01 | 26 | 335.20 |