Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
19:38:24
|
Geld Volumen |
Brief
14.09.2026 -
20:07:59
|
Brief Volumen |
|---|---|---|---|---|
|
312.60
-30.60
(
-8.92% )
|
325.00
|
3 |
0.00
|
15 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 10 | 312.60 |
| 09/14/2026 17:31 | 18 | 312.60 |
| 09/14/2026 17:31 | 16 | 312.60 |
| 09/14/2026 17:31 | 43 | 312.60 |
| 09/14/2026 17:31 | 12 | 312.60 |
| 09/14/2026 17:31 | 60 | 312.60 |
| 09/14/2026 17:31 | 39 | 312.60 |
| 09/14/2026 17:31 | 5 | 312.60 |
| 09/14/2026 17:31 | 3 | 312.60 |
| 09/14/2026 17:31 | 1 | 312.60 |
| 09/14/2026 17:31 | 8 | 312.60 |
| 09/14/2026 17:31 | 8 | 312.60 |
| 09/14/2026 17:31 | 45 | 312.60 |
| 09/14/2026 17:31 | 13 | 312.60 |
| 09/14/2026 17:31 | 42 | 312.60 |
| 09/14/2026 17:31 | 8 | 312.60 |
| 09/14/2026 17:31 | 26 | 312.60 |
| 09/14/2026 17:31 | 110 | 312.60 |
| 09/14/2026 17:31 | 85 | 312.60 |
| 09/14/2026 17:31 | 13 | 312.60 |
| 09/14/2026 17:31 | 56 | 312.60 |
| 09/14/2026 17:31 | 39 | 312.60 |
| 09/14/2026 17:31 | 4 | 312.60 |
| 09/14/2026 17:31 | 158 | 312.60 |
| 09/14/2026 17:31 | 20 | 312.60 |
| 09/14/2026 17:31 | 3 | 312.60 |
| 09/14/2026 17:31 | 50 | 312.60 |
| 09/14/2026 17:31 | 33 | 312.60 |
| 09/14/2026 17:31 | 9 | 312.60 |
| 09/14/2026 17:31 | 26 | 312.60 |
| 09/14/2026 17:31 | 1 | 312.60 |
| 09/14/2026 17:31 | 12 | 312.60 |
| 09/14/2026 17:31 | 31 | 312.60 |
| 09/14/2026 17:31 | 9 | 312.60 |
| 09/14/2026 17:31 | 30 | 312.60 |
| 09/14/2026 17:31 | 85 | 312.60 |
| 09/14/2026 17:31 | 32 | 312.60 |
| 09/14/2026 17:31 | 39 | 312.60 |
| 09/14/2026 17:31 | 20 | 312.60 |
| 09/14/2026 17:31 | 161 | 312.60 |
| 09/14/2026 17:31 | 70 | 312.60 |
| 09/14/2026 17:31 | 30 | 312.60 |
| 09/14/2026 17:31 | 130 | 312.60 |
| 09/14/2026 17:31 | 69 | 312.60 |
| 09/14/2026 17:31 | 168 | 312.60 |
| 09/14/2026 17:31 | 212 | 312.60 |
| 09/14/2026 17:31 | 27 | 312.60 |
| 09/14/2026 17:31 | 18 | 312.60 |
| 09/14/2026 17:31 | 13 | 312.60 |
| 09/14/2026 17:31 | 108 | 312.60 |
| 09/14/2026 17:31 | 47 | 312.60 |
| 09/14/2026 17:31 | 107 | 312.60 |
| 09/14/2026 17:31 | 12 | 312.60 |
| 09/14/2026 17:31 | 16 | 312.60 |
| 09/14/2026 17:31 | 98 | 312.60 |
| 09/14/2026 17:31 | 39 | 312.60 |
| 09/14/2026 17:31 | 96 | 312.60 |
| 09/14/2026 17:31 | 69 | 312.60 |
| 09/14/2026 17:31 | 98 | 312.60 |
| 09/14/2026 17:31 | 83 | 312.60 |
| 09/14/2026 17:31 | 112 | 312.60 |
| 09/14/2026 17:31 | 16 | 312.60 |
| 09/14/2026 17:31 | 23 | 312.60 |
| 09/14/2026 17:31 | 11 | 312.60 |
| 09/14/2026 17:31 | 125 | 312.60 |
| 09/14/2026 17:31 | 57 | 312.60 |
| 09/14/2026 17:31 | 52 | 312.60 |
| 09/14/2026 17:31 | 100 | 312.60 |
| 09/14/2026 17:31 | 98 | 312.60 |
| 09/14/2026 17:31 | 30 | 312.60 |
| 09/14/2026 17:31 | 46 | 312.60 |
| 09/14/2026 17:31 | 52 | 312.60 |
| 09/14/2026 17:31 | 39 | 312.60 |
| 09/14/2026 17:31 | 15 | 312.60 |
| 09/14/2026 17:31 | 39 | 312.60 |
| 09/14/2026 17:31 | 21 | 312.60 |
| 09/14/2026 17:31 | 111 | 312.60 |
| 09/14/2026 17:31 | 39 | 312.60 |
| 09/14/2026 17:31 | 110 | 312.60 |
| 09/14/2026 17:31 | 62 | 312.60 |
| 09/14/2026 17:31 | 135 | 312.60 |
| 09/14/2026 17:31 | 50 | 312.60 |
| 09/14/2026 17:31 | 128 | 312.60 |
| 09/14/2026 17:31 | 83 | 312.60 |
| 09/14/2026 17:31 | 21 | 312.60 |
| 09/14/2026 17:31 | 36 | 312.60 |
| 09/14/2026 17:31 | 36 | 312.60 |
| 09/14/2026 17:31 | 18 | 312.60 |
| 09/14/2026 17:31 | 104 | 312.60 |
| 09/14/2026 17:31 | 18 | 312.60 |
| 09/14/2026 17:31 | 17 | 312.60 |
| 09/14/2026 17:31 | 150 | 312.60 |
| 09/14/2026 17:31 | 210 | 312.60 |
| 09/14/2026 17:31 | 26 | 312.60 |
| 09/14/2026 17:31 | 18 | 312.60 |
| 09/14/2026 17:31 | 75 | 312.60 |
| 09/14/2026 17:31 | 453 | 312.60 |
| 09/14/2026 17:31 | 438 | 312.60 |
| 09/14/2026 17:31 | 15 | 312.60 |
| 09/14/2026 17:31 | 31 | 312.60 |
| 09/14/2026 17:31 | 223 | 312.60 |
| 09/14/2026 17:31 | 116 | 312.60 |
| 09/14/2026 17:31 | 695 | 312.60 |
| 09/14/2026 17:31 | 5 | 312.60 |
| 09/14/2026 17:31 | 226 | 312.60 |
| 09/14/2026 17:31 | 81 | 312.60 |
| 09/14/2026 17:31 | 236 | 312.60 |
| 09/14/2026 17:31 | 1368 | 312.60 |
| 09/14/2026 17:31 | 9 | 312.60 |
| 09/14/2026 17:31 | 714 | 312.60 |
| 09/14/2026 17:31 | 2 | 312.60 |
| 09/14/2026 17:31 | 1 | 312.60 |
| 09/14/2026 17:31 | 134 | 312.60 |
| 09/14/2026 17:31 | 5 | 312.60 |
| 09/14/2026 17:31 | 24 | 312.60 |
| 09/14/2026 17:31 | 154 | 312.60 |
| 09/14/2026 17:31 | 186 | 312.60 |
| 09/14/2026 17:31 | 73 | 312.60 |
| 09/14/2026 17:31 | 122 | 312.60 |
| 09/14/2026 17:31 | 7 | 312.60 |
| 09/14/2026 17:31 | 3 | 312.60 |
| 09/14/2026 17:31 | 12 | 312.60 |
| 09/14/2026 17:31 | 135 | 312.60 |
| 09/14/2026 17:31 | 106 | 312.60 |
| 09/14/2026 17:31 | 22 | 312.60 |
| 09/14/2026 17:31 | 29 | 312.60 |
| 09/14/2026 17:31 | 106 | 312.60 |
| 09/14/2026 17:31 | 23 | 312.60 |
| 09/14/2026 17:31 | 67 | 312.60 |
| 09/14/2026 17:31 | 23 | 312.60 |
| 09/14/2026 17:31 | 26 | 312.60 |
| 09/14/2026 17:31 | 55 | 312.60 |
| 09/14/2026 17:31 | 228 | 312.60 |
| 09/14/2026 17:31 | 476 | 312.60 |
| 09/14/2026 17:31 | 37 | 312.60 |
| 09/14/2026 17:31 | 48 | 312.60 |
| 09/14/2026 17:31 | 500 | 312.60 |
| 09/14/2026 17:31 | 500 | 312.60 |
| 09/14/2026 17:31 | 128 | 312.60 |
| 09/14/2026 17:31 | 17 | 312.60 |
| 09/14/2026 17:31 | 5 | 312.60 |
| 09/14/2026 17:31 | 20 | 312.60 |
| 09/14/2026 17:31 | 56 | 312.60 |
| 09/14/2026 17:31 | 36 | 312.60 |
| 09/14/2026 17:31 | 1 | 312.60 |
| 09/14/2026 17:31 | 5 | 312.60 |
| 09/14/2026 17:31 | 337 | 312.60 |
| 09/14/2026 17:31 | 3 | 312.60 |
| 09/14/2026 17:31 | 290 | 312.60 |
| 09/14/2026 17:31 | 194 | 312.60 |
| 09/14/2026 17:31 | 168 | 312.60 |
| 09/14/2026 17:31 | 2 | 312.60 |
| 09/14/2026 17:31 | 150 | 312.60 |
| 09/14/2026 17:31 | 368 | 312.60 |
| 09/14/2026 17:31 | 17 | 312.60 |
| 09/14/2026 17:31 | 296 | 312.60 |
| 09/14/2026 17:31 | 13 | 312.60 |
| 09/14/2026 17:31 | 5 | 312.60 |
| 09/14/2026 17:31 | 19 | 312.60 |
| 09/14/2026 17:31 | 16 | 312.60 |
| 09/14/2026 17:31 | 2 | 312.60 |
| 09/14/2026 17:31 | 15 | 312.60 |
| 09/14/2026 17:31 | 12 | 312.60 |
| 09/14/2026 17:31 | 17 | 312.60 |
| 09/14/2026 17:31 | 3 | 312.60 |
| 09/14/2026 17:19 | 14 | 314.80 |
| 09/14/2026 17:19 | 5 | 315.20 |
| 09/14/2026 17:19 | 1 | 315.20 |
| 09/14/2026 17:19 | 9 | 315.20 |
| 09/14/2026 17:15 | 5 | 314.40 |
| 09/14/2026 17:15 | 2 | 314.40 |
| 09/14/2026 17:14 | 4 | 314.40 |
| 09/14/2026 17:14 | 5 | 314.60 |
| 09/14/2026 17:14 | 3 | 314.60 |
| 09/14/2026 17:14 | 5 | 315.20 |
| 09/14/2026 17:11 | 1 | 314.40 |
| 09/14/2026 17:11 | 9 | 314.40 |
| 09/14/2026 17:11 | 9 | 314.40 |
| 09/14/2026 17:10 | 19 | 314.40 |
| 09/14/2026 17:10 | 2 | 314.40 |
| 09/14/2026 17:08 | 5 | 314.00 |
| 09/14/2026 17:07 | 19 | 314.20 |
| 09/14/2026 17:07 | 1 | 314.40 |
| 09/14/2026 17:07 | 4 | 314.60 |
| 09/14/2026 17:05 | 9 | 314.80 |
| 09/14/2026 17:05 | 1 | 314.60 |
| 09/14/2026 17:05 | 6 | 314.60 |
| 09/14/2026 17:05 | 8 | 314.40 |
| 09/14/2026 17:04 | 5 | 314.00 |
| 09/14/2026 17:04 | 12 | 314.00 |
| 09/14/2026 17:04 | 19 | 314.00 |
| 09/14/2026 17:04 | 5 | 314.20 |
| 09/14/2026 17:04 | 3 | 314.20 |
| 09/14/2026 17:03 | 6 | 314.40 |
| 09/14/2026 17:03 | 15 | 314.80 |
| 09/14/2026 17:03 | 10 | 314.40 |
| 09/14/2026 17:01 | 10 | 314.20 |
| 09/14/2026 17:01 | 4 | 314.20 |
| 09/14/2026 16:59 | 9 | 314.00 |
| 09/14/2026 16:57 | 13 | 313.80 |
| 09/14/2026 16:54 | 4 | 313.40 |
| 09/14/2026 16:54 | 4 | 313.40 |
| 09/14/2026 16:51 | 2 | 314.20 |
| 09/14/2026 16:51 | 11 | 314.00 |
| 09/14/2026 16:51 | 1 | 314.00 |
| 09/14/2026 16:51 | 4 | 314.00 |
| 09/14/2026 16:47 | 1 | 314.40 |
| 09/14/2026 16:47 | 4 | 314.40 |
| 09/14/2026 16:47 | 6 | 314.40 |
| 09/14/2026 16:45 | 15 | 315.20 |
| 09/14/2026 16:45 | 15 | 315.20 |
| 09/14/2026 16:45 | 13 | 315.80 |
| 09/14/2026 16:45 | 14 | 315.80 |
| 09/14/2026 16:45 | 9 | 315.80 |
| 09/14/2026 16:45 | 3 | 315.80 |
| 09/14/2026 16:45 | 17 | 315.80 |
| 09/14/2026 16:40 | 18 | 314.20 |
| 09/14/2026 16:40 | 3 | 314.00 |
| 09/14/2026 16:40 | 1 | 314.00 |
| 09/14/2026 16:40 | 10 | 314.00 |
| 09/14/2026 16:40 | 18 | 314.00 |
| 09/14/2026 16:38 | 6 | 313.80 |
| 09/14/2026 16:38 | 5 | 313.80 |
| 09/14/2026 16:38 | 4 | 313.80 |
| 09/14/2026 16:38 | 4 | 313.80 |
| 09/14/2026 16:37 | 9 | 313.80 |
| 09/14/2026 16:37 | 5 | 313.80 |
| 09/14/2026 16:36 | 1 | 314.40 |
| 09/14/2026 16:36 | 19 | 314.40 |
| 09/14/2026 16:36 | 51 | 314.40 |
| 09/14/2026 16:36 | 4 | 314.40 |
| 09/14/2026 16:36 | 77 | 313.80 |
| 09/14/2026 16:36 | 11 | 313.40 |
| 09/14/2026 16:36 | 13 | 313.40 |
| 09/14/2026 16:36 | 9 | 313.40 |
| 09/14/2026 16:36 | 18 | 313.40 |
| 09/14/2026 16:36 | 21 | 313.60 |
| 09/14/2026 16:36 | 7 | 314.20 |
| 09/14/2026 16:36 | 13 | 314.00 |
| 09/14/2026 16:36 | 16 | 314.00 |
| 09/14/2026 16:36 | 16 | 314.60 |
| 09/14/2026 16:36 | 20 | 314.60 |
| 09/14/2026 16:35 | 6 | 315.00 |
| 09/14/2026 16:33 | 11 | 315.00 |
| 09/14/2026 16:33 | 33 | 315.00 |
| 09/14/2026 16:33 | 18 | 315.00 |
| 09/14/2026 16:33 | 35 | 315.00 |
| 09/14/2026 16:33 | 1 | 314.80 |
| 09/14/2026 16:33 | 1 | 314.80 |
| 09/14/2026 16:33 | 4 | 314.40 |
| 09/14/2026 16:33 | 4 | 314.40 |
| 09/14/2026 16:33 | 1 | 314.40 |
| 09/14/2026 16:33 | 4 | 314.40 |
| 09/14/2026 16:32 | 4 | 314.60 |
| 09/14/2026 16:32 | 3 | 314.60 |
| 09/14/2026 16:32 | 7 | 314.60 |
| 09/14/2026 16:30 | 21 | 314.60 |
| 09/14/2026 16:30 | 1 | 315.00 |
| 09/14/2026 16:30 | 2 | 315.00 |
| 09/14/2026 16:30 | 1 | 315.40 |
| 09/14/2026 16:30 | 2 | 315.40 |
| 09/14/2026 16:29 | 5 | 315.40 |
| 09/14/2026 16:29 | 3 | 315.60 |
| 09/14/2026 16:29 | 2 | 315.60 |
| 09/14/2026 16:29 | 5 | 315.80 |
| 09/14/2026 16:29 | 6 | 315.80 |
| 09/14/2026 16:29 | 6 | 315.80 |
| 09/14/2026 16:29 | 1 | 315.80 |
| 09/14/2026 16:29 | 6 | 315.80 |
| 09/14/2026 16:29 | 5 | 315.80 |
| 09/14/2026 16:29 | 3 | 315.80 |
| 09/14/2026 16:22 | 5 | 315.80 |
| 09/14/2026 16:22 | 1 | 315.80 |
| 09/14/2026 16:22 | 6 | 315.80 |
| 09/14/2026 16:22 | 5 | 315.80 |
| 09/14/2026 16:21 | 5 | 316.00 |
| 09/14/2026 16:21 | 3 | 316.00 |
| 09/14/2026 16:21 | 4 | 316.00 |
| 09/14/2026 16:21 | 5 | 316.00 |
| 09/14/2026 16:21 | 3 | 316.00 |
| 09/14/2026 16:15 | 1 | 316.60 |
| 09/14/2026 16:10 | 6 | 315.80 |
| 09/14/2026 16:10 | 5 | 315.80 |
| 09/14/2026 16:10 | 1 | 315.80 |
| 09/14/2026 16:08 | 1 | 315.60 |
| 09/14/2026 16:07 | 5 | 315.00 |
| 09/14/2026 16:07 | 2 | 315.00 |
| 09/14/2026 16:05 | 11 | 315.80 |
| 09/14/2026 16:05 | 4 | 315.60 |
| 09/14/2026 16:04 | 3 | 315.80 |
| 09/14/2026 16:04 | 4 | 315.80 |
| 09/14/2026 16:02 | 4 | 315.40 |
| 09/14/2026 16:02 | 6 | 315.40 |
| 09/14/2026 16:02 | 7 | 315.20 |
| 09/14/2026 16:02 | 3 | 315.20 |
| 09/14/2026 16:02 | 18 | 315.40 |
| 09/14/2026 16:02 | 5 | 315.40 |
| 09/14/2026 16:02 | 4 | 315.40 |
| 09/14/2026 16:02 | 3 | 315.40 |
| 09/14/2026 16:02 | 4 | 315.60 |
| 09/14/2026 16:02 | 4 | 315.60 |
| 09/14/2026 16:02 | 4 | 316.00 |
| 09/14/2026 16:01 | 75 | 315.40 |
| 09/14/2026 16:01 | 30 | 315.40 |
| 09/14/2026 16:01 | 1 | 315.00 |
| 09/14/2026 16:01 | 1 | 315.00 |
| 09/14/2026 16:01 | 1 | 315.00 |
| 09/14/2026 16:01 | 1 | 315.00 |
| 09/14/2026 15:58 | 4 | 314.20 |
| 09/14/2026 15:58 | 5 | 314.20 |
| 09/14/2026 15:58 | 4 | 314.20 |
| 09/14/2026 15:57 | 4 | 314.40 |
| 09/14/2026 15:57 | 4 | 314.40 |
| 09/14/2026 15:53 | 4 | 315.00 |
| 09/14/2026 15:51 | 6 | 315.60 |
| 09/14/2026 15:50 | 3 | 316.20 |
| 09/14/2026 15:50 | 3 | 316.40 |
| 09/14/2026 15:50 | 2 | 316.40 |
| 09/14/2026 15:50 | 5 | 317.00 |
| 09/14/2026 15:50 | 13 | 317.00 |
| 09/14/2026 15:50 | 21 | 317.00 |
| 09/14/2026 15:50 | 11 | 316.60 |
| 09/14/2026 15:49 | 18 | 316.80 |
| 09/14/2026 15:49 | 17 | 316.80 |
| 09/14/2026 15:49 | 37 | 316.80 |
| 09/14/2026 15:49 | 3 | 316.60 |
| 09/14/2026 15:49 | 6 | 316.20 |
| 09/14/2026 15:47 | 5 | 316.00 |
| 09/14/2026 15:47 | 6 | 316.00 |
| 09/14/2026 15:47 | 11 | 316.00 |
| 09/14/2026 15:47 | 10 | 316.00 |
| 09/14/2026 15:47 | 11 | 316.00 |
| 09/14/2026 15:47 | 4 | 316.20 |
| 09/14/2026 15:47 | 6 | 316.20 |
| 09/14/2026 15:47 | 12 | 316.20 |
| 09/14/2026 15:47 | 9 | 316.60 |
| 09/14/2026 15:42 | 6 | 313.40 |
| 09/14/2026 15:42 | 6 | 313.40 |
| 09/14/2026 15:42 | 29 | 313.00 |
| 09/14/2026 15:42 | 24 | 313.00 |
| 09/14/2026 15:41 | 28 | 313.00 |
| 09/14/2026 15:41 | 26 | 313.00 |
| 09/14/2026 15:41 | 6 | 313.00 |
| 09/14/2026 15:41 | 18 | 313.00 |
| 09/14/2026 15:41 | 10 | 313.00 |
| 09/14/2026 15:37 | 5 | 312.40 |
| 09/14/2026 15:37 | 6 | 312.00 |
| 09/14/2026 15:37 | 20 | 312.00 |
| 09/14/2026 15:37 | 6 | 312.20 |
| 09/14/2026 15:37 | 32 | 312.20 |
| 09/14/2026 15:37 | 5 | 312.40 |
| 09/14/2026 15:37 | 6 | 312.40 |
| 09/14/2026 15:37 | 4 | 312.40 |
| 09/14/2026 15:37 | 2 | 312.40 |
| 09/14/2026 15:37 | 10 | 312.40 |
| 09/14/2026 15:37 | 15 | 312.40 |
| 09/14/2026 15:37 | 54 | 313.00 |
| 09/14/2026 15:34 | 4 | 312.60 |
| 09/14/2026 15:34 | 4 | 312.60 |
| 09/14/2026 15:34 | 5 | 312.60 |
| 09/14/2026 15:34 | 1 | 312.60 |
| 09/14/2026 15:33 | 5 | 313.20 |
| 09/14/2026 15:31 | 6 | 313.80 |
| 09/14/2026 15:31 | 5 | 313.80 |
| 09/14/2026 15:31 | 4 | 313.80 |
| 09/14/2026 15:31 | 6 | 314.00 |
| 09/14/2026 15:31 | 2 | 314.00 |
| 09/14/2026 15:31 | 5 | 314.20 |
| 09/14/2026 15:31 | 19 | 314.20 |
| 09/14/2026 15:31 | 18 | 314.20 |
| 09/14/2026 15:31 | 4 | 313.80 |
| 09/14/2026 15:31 | 1 | 313.80 |
| 09/14/2026 15:28 | 3 | 312.60 |
| 09/14/2026 15:28 | 63 | 313.40 |
| 09/14/2026 15:25 | 4 | 313.00 |
| 09/14/2026 15:25 | 4 | 313.00 |
| 09/14/2026 15:25 | 4 | 313.20 |
| 09/14/2026 15:25 | 22 | 313.20 |
| 09/14/2026 15:25 | 2 | 313.20 |
| 09/14/2026 15:25 | 4 | 313.20 |
| 09/14/2026 15:23 | 1 | 313.60 |
| 09/14/2026 15:21 | 10 | 312.60 |
| 09/14/2026 15:21 | 6 | 313.00 |
| 09/14/2026 15:21 | 4 | 313.00 |
| 09/14/2026 15:16 | 10 | 313.00 |
| 09/14/2026 15:16 | 10 | 313.00 |
| 09/14/2026 15:16 | 4 | 312.80 |
| 09/14/2026 15:13 | 29 | 312.80 |
| 09/14/2026 15:13 | 25 | 312.80 |
| 09/14/2026 15:13 | 3 | 312.80 |
| 09/14/2026 15:11 | 19 | 313.20 |
| 09/14/2026 15:10 | 4 | 312.60 |
| 09/14/2026 15:09 | 4 | 312.80 |
| 09/14/2026 15:09 | 4 | 312.80 |
| 09/14/2026 15:09 | 4 | 312.80 |
| 09/14/2026 15:09 | 4 | 312.80 |
| 09/14/2026 15:06 | 4 | 313.00 |
| 09/14/2026 15:06 | 15 | 313.00 |
| 09/14/2026 15:04 | 9 | 313.20 |
| 09/14/2026 15:04 | 7 | 313.20 |
| 09/14/2026 15:04 | 7 | 313.20 |
| 09/14/2026 15:04 | 4 | 313.20 |
| 09/14/2026 14:56 | 7 | 313.20 |
| 09/14/2026 14:56 | 1 | 313.20 |
| 09/14/2026 14:56 | 2 | 313.20 |
| 09/14/2026 14:53 | 4 | 312.40 |
| 09/14/2026 14:51 | 13 | 312.60 |
| 09/14/2026 14:49 | 5 | 312.60 |
| 09/14/2026 14:49 | 56 | 313.40 |
| 09/14/2026 14:49 | 4 | 313.40 |
| 09/14/2026 14:46 | 13 | 312.40 |
| 09/14/2026 14:46 | 7 | 313.20 |
| 09/14/2026 14:43 | 7 | 313.00 |
| 09/14/2026 14:43 | 5 | 313.00 |
| 09/14/2026 14:42 | 2 | 313.00 |
| 09/14/2026 14:42 | 4 | 313.00 |
| 09/14/2026 14:42 | 1 | 313.00 |
| 09/14/2026 14:41 | 4 | 313.20 |
| 09/14/2026 14:41 | 18 | 313.40 |
| 09/14/2026 14:40 | 6 | 313.80 |
| 09/14/2026 14:36 | 1 | 313.60 |
| 09/14/2026 14:36 | 1 | 313.60 |
| 09/14/2026 14:33 | 107 | 313.80 |
| 09/14/2026 14:33 | 17 | 314.00 |
| 09/14/2026 14:33 | 2 | 314.00 |
| 09/14/2026 14:33 | 6 | 314.20 |
| 09/14/2026 14:33 | 9 | 314.20 |
| 09/14/2026 14:32 | 6 | 314.40 |
| 09/14/2026 14:32 | 5 | 314.40 |
| 09/14/2026 14:29 | 3 | 315.00 |
| 09/14/2026 14:28 | 5 | 315.00 |
| 09/14/2026 14:20 | 25 | 314.80 |
| 09/14/2026 14:20 | 15 | 315.00 |
| 09/14/2026 14:18 | 7 | 315.00 |
| 09/14/2026 14:18 | 7 | 315.20 |
| 09/14/2026 14:16 | 6 | 315.60 |
| 09/14/2026 14:16 | 100 | 315.60 |
| 09/14/2026 14:13 | 4 | 315.00 |
| 09/14/2026 14:13 | 7 | 315.00 |
| 09/14/2026 14:13 | 13 | 315.00 |
| 09/14/2026 14:05 | 64 | 315.00 |
| 09/14/2026 14:05 | 34 | 315.00 |
| 09/14/2026 14:04 | 5 | 314.40 |
| 09/14/2026 14:02 | 4 | 315.00 |
| 09/14/2026 14:02 | 4 | 315.00 |
| 09/14/2026 14:02 | 4 | 315.00 |
| 09/14/2026 14:02 | 5 | 315.00 |
| 09/14/2026 13:58 | 4 | 315.20 |
| 09/14/2026 13:54 | 1 | 315.20 |
| 09/14/2026 13:50 | 4 | 314.80 |
| 09/14/2026 13:50 | 3 | 314.80 |
| 09/14/2026 13:50 | 1 | 314.80 |
| 09/14/2026 13:49 | 4 | 315.40 |
| 09/14/2026 13:49 | 13 | 315.40 |
| 09/14/2026 13:49 | 17 | 315.40 |
| 09/14/2026 13:49 | 5 | 315.40 |
| 09/14/2026 13:49 | 250 | 315.00 |
| 09/14/2026 13:47 | 4 | 315.00 |
| 09/14/2026 13:47 | 5 | 315.00 |
| 09/14/2026 13:47 | 5 | 315.00 |
| 09/14/2026 13:46 | 2 | 315.40 |
| 09/14/2026 13:46 | 100 | 315.40 |
| 09/14/2026 13:45 | 2 | 315.60 |
| 09/14/2026 13:45 | 3 | 315.60 |
| 09/14/2026 13:45 | 2 | 315.60 |
| 09/14/2026 13:45 | 21 | 315.20 |
| 09/14/2026 13:45 | 4 | 315.20 |
| 09/14/2026 13:45 | 2 | 315.20 |
| 09/14/2026 13:45 | 100 | 315.60 |
| 09/14/2026 13:39 | 4 | 315.40 |
| 09/14/2026 13:39 | 2 | 315.40 |
| 09/14/2026 13:29 | 2 | 315.40 |
| 09/14/2026 13:26 | 33 | 315.80 |
| 09/14/2026 13:26 | 20 | 315.80 |
| 09/14/2026 13:26 | 12 | 315.80 |
| 09/14/2026 13:26 | 11 | 315.80 |
| 09/14/2026 13:26 | 5 | 314.80 |
| 09/14/2026 13:19 | 13 | 313.80 |
| 09/14/2026 13:18 | 2 | 314.20 |
| 09/14/2026 13:18 | 2 | 314.60 |
| 09/14/2026 13:17 | 2 | 314.60 |
| 09/14/2026 13:17 | 3 | 314.60 |
| 09/14/2026 13:16 | 3 | 315.20 |
| 09/14/2026 13:16 | 2 | 315.20 |
| 09/14/2026 13:16 | 2 | 315.00 |
| 09/14/2026 13:16 | 3 | 315.00 |
| 09/14/2026 13:16 | 15 | 315.00 |
| 09/14/2026 13:16 | 5 | 315.20 |
| 09/14/2026 13:16 | 4 | 315.20 |
| 09/14/2026 13:16 | 2 | 315.20 |
| 09/14/2026 13:16 | 7 | 315.20 |
| 09/14/2026 13:15 | 2 | 315.40 |
| 09/14/2026 13:13 | 1 | 316.00 |
| 09/14/2026 13:13 | 1 | 316.00 |
| 09/14/2026 13:11 | 9 | 316.80 |
| 09/14/2026 13:11 | 20 | 316.80 |
| 09/14/2026 13:11 | 19 | 316.60 |
| 09/14/2026 13:11 | 2 | 316.40 |
| 09/14/2026 13:10 | 1 | 316.20 |
| 09/14/2026 13:10 | 2 | 316.40 |
| 09/14/2026 13:10 | 4 | 316.40 |
| 09/14/2026 13:04 | 8 | 317.00 |
| 09/14/2026 13:04 | 13 | 317.00 |
| 09/14/2026 13:04 | 21 | 316.60 |
| 09/14/2026 13:04 | 13 | 316.60 |
| 09/14/2026 13:04 | 1 | 316.60 |
| 09/14/2026 13:04 | 17 | 316.60 |
| 09/14/2026 13:04 | 12 | 316.60 |
| 09/14/2026 13:04 | 13 | 316.40 |
| 09/14/2026 13:04 | 12 | 316.40 |
| 09/14/2026 13:04 | 18 | 316.40 |
| 09/14/2026 13:04 | 20 | 315.40 |
| 09/14/2026 13:04 | 4 | 315.40 |
| 09/14/2026 13:04 | 18 | 315.60 |
| 09/14/2026 13:04 | 3 | 315.60 |
| 09/14/2026 13:04 | 5 | 315.80 |
| 09/14/2026 13:04 | 2 | 315.80 |
| 09/14/2026 13:02 | 3 | 315.80 |
| 09/14/2026 13:02 | 9 | 315.80 |
| 09/14/2026 13:02 | 2 | 315.80 |
| 09/14/2026 13:02 | 5 | 315.80 |
| 09/14/2026 13:00 | 2 | 316.80 |
| 09/14/2026 12:58 | 2 | 316.40 |
| 09/14/2026 12:57 | 1 | 316.20 |
| 09/14/2026 12:57 | 1 | 316.20 |
| 09/14/2026 12:56 | 5 | 315.80 |
| 09/14/2026 12:55 | 5 | 315.60 |
| 09/14/2026 12:55 | 3 | 315.60 |
| 09/14/2026 12:55 | 7 | 315.80 |
| 09/14/2026 12:55 | 6 | 315.80 |
| 09/14/2026 12:55 | 2 | 315.80 |
| 09/14/2026 12:50 | 6 | 316.00 |
| 09/14/2026 12:39 | 1 | 315.20 |
| 09/14/2026 12:39 | 3 | 315.20 |
| 09/14/2026 12:39 | 1 | 315.20 |
| 09/14/2026 12:35 | 2 | 315.60 |
| 09/14/2026 12:35 | 8 | 315.60 |
| 09/14/2026 12:34 | 10 | 315.60 |
| 09/14/2026 12:33 | 1 | 315.40 |
| 09/14/2026 12:33 | 2 | 314.80 |
| 09/14/2026 12:31 | 2 | 314.40 |
| 09/14/2026 12:31 | 1 | 314.40 |
| 09/14/2026 12:26 | 1 | 314.60 |
| 09/14/2026 12:26 | 1 | 314.40 |
| 09/14/2026 12:24 | 2 | 314.80 |
| 09/14/2026 12:21 | 18 | 314.80 |
| 09/14/2026 12:21 | 2 | 314.80 |
| 09/14/2026 12:21 | 2 | 314.60 |
| 09/14/2026 12:21 | 6 | 315.00 |
| 09/14/2026 12:21 | 6 | 315.20 |
| 09/14/2026 12:21 | 6 | 315.20 |
| 09/14/2026 12:21 | 15 | 315.20 |
| 09/14/2026 12:19 | 7 | 314.80 |
| 09/14/2026 12:17 | 7 | 314.60 |
| 09/14/2026 12:17 | 14 | 315.20 |
| 09/14/2026 12:17 | 7 | 314.60 |
| 09/14/2026 12:17 | 15 | 314.60 |
| 09/14/2026 12:17 | 179 | 314.80 |
| 09/14/2026 12:17 | 1 | 314.60 |
| 09/14/2026 12:17 | 20 | 314.40 |
| 09/14/2026 12:17 | 138 | 314.40 |
| 09/14/2026 12:16 | 230 | 314.40 |
| 09/14/2026 12:16 | 20 | 314.40 |
| 09/14/2026 12:16 | 200 | 314.80 |
| 09/14/2026 12:16 | 9 | 315.00 |
| 09/14/2026 12:14 | 179 | 315.60 |
| 09/14/2026 12:14 | 19 | 315.60 |
| 09/14/2026 12:14 | 2 | 315.60 |
| 09/14/2026 12:12 | 250 | 315.20 |
| 09/14/2026 12:11 | 250 | 315.00 |
| 09/14/2026 12:11 | 100 | 314.40 |
| 09/14/2026 12:11 | 150 | 314.40 |
| 09/14/2026 12:10 | 150 | 314.40 |
| 09/14/2026 12:10 | 50 | 314.40 |
| 09/14/2026 12:10 | 50 | 314.40 |
| 09/14/2026 12:08 | 15 | 314.40 |
| 09/14/2026 12:08 | 2 | 314.40 |
| 09/14/2026 12:07 | 9 | 314.60 |
| 09/14/2026 12:07 | 31 | 314.60 |
| 09/14/2026 12:07 | 21 | 314.40 |
| 09/14/2026 12:07 | 9 | 314.40 |
| 09/14/2026 12:07 | 1 | 314.40 |
| 09/14/2026 12:07 | 2 | 314.40 |
| 09/14/2026 12:07 | 2 | 314.40 |
| 09/14/2026 12:07 | 2 | 314.40 |
| 09/14/2026 12:07 | 1 | 314.40 |
| 09/14/2026 12:07 | 3 | 314.40 |
| 09/14/2026 12:07 | 1 | 314.40 |
| 09/14/2026 12:07 | 1 | 314.40 |
| 09/14/2026 12:07 | 1 | 314.40 |
| 09/14/2026 12:07 | 3 | 314.40 |
| 09/14/2026 12:07 | 3 | 314.40 |
| 09/14/2026 12:07 | 2 | 314.40 |
| 09/14/2026 12:06 | 30 | 313.80 |
| 09/14/2026 12:05 | 1 | 314.00 |
| 09/14/2026 12:05 | 7 | 313.80 |
| 09/14/2026 12:05 | 8 | 314.20 |
| 09/14/2026 12:05 | 8 | 314.40 |
| 09/14/2026 12:03 | 20 | 314.20 |
| 09/14/2026 12:03 | 10 | 314.60 |
| 09/14/2026 12:03 | 50 | 315.00 |
| 09/14/2026 12:03 | 10 | 315.00 |
| 09/14/2026 12:03 | 3 | 315.00 |
| 09/14/2026 12:03 | 6 | 315.00 |
| 09/14/2026 12:03 | 50 | 315.00 |
| 09/14/2026 12:03 | 6 | 315.00 |
| 09/14/2026 12:03 | 31 | 315.00 |
| 09/14/2026 12:00 | 6 | 315.80 |
| 09/14/2026 12:00 | 5 | 315.80 |
| 09/14/2026 12:00 | 4 | 316.00 |
| 09/14/2026 12:00 | 31 | 316.00 |
| 09/14/2026 12:00 | 3 | 316.00 |
| 09/14/2026 11:57 | 3 | 316.60 |
| 09/14/2026 11:55 | 4 | 316.00 |
| 09/14/2026 11:55 | 15 | 316.00 |
| 09/14/2026 11:55 | 4 | 316.00 |
| 09/14/2026 11:55 | 39 | 316.00 |
| 09/14/2026 11:55 | 22 | 316.40 |
| 09/14/2026 11:55 | 15 | 316.40 |
| 09/14/2026 11:55 | 20 | 316.40 |
| 09/14/2026 11:54 | 26 | 316.60 |
| 09/14/2026 11:54 | 15 | 316.60 |
| 09/14/2026 11:54 | 10 | 316.60 |
| 09/14/2026 11:54 | 10 | 316.60 |
| 09/14/2026 11:50 | 1 | 316.00 |
| 09/14/2026 11:50 | 100 | 316.60 |
| 09/14/2026 11:50 | 50 | 316.60 |
| 09/14/2026 11:49 | 116 | 316.80 |
| 09/14/2026 11:49 | 84 | 316.80 |
| 09/14/2026 11:49 | 10 | 317.00 |
| 09/14/2026 11:49 | 6 | 317.00 |
| 09/14/2026 11:49 | 15 | 317.00 |
| 09/14/2026 11:49 | 198 | 317.00 |
| 09/14/2026 11:45 | 2 | 317.00 |
| 09/14/2026 11:42 | 7 | 316.20 |
| 09/14/2026 11:42 | 15 | 316.20 |
| 09/14/2026 11:42 | 20 | 316.20 |
| 09/14/2026 11:42 | 17 | 316.40 |
| 09/14/2026 11:42 | 15 | 316.40 |
| 09/14/2026 11:42 | 18 | 316.40 |
| 09/14/2026 11:42 | 21 | 316.60 |
| 09/14/2026 11:42 | 23 | 316.60 |
| 09/14/2026 11:42 | 15 | 316.60 |
| 09/14/2026 11:42 | 21 | 316.60 |
| 09/14/2026 11:42 | 10 | 316.60 |
| 09/14/2026 11:42 | 14 | 316.80 |
| 09/14/2026 11:42 | 15 | 316.80 |
| 09/14/2026 11:42 | 20 | 316.80 |
| 09/14/2026 11:42 | 21 | 317.00 |
| 09/14/2026 11:42 | 10 | 317.00 |
| 09/14/2026 11:42 | 2 | 317.20 |
| 09/14/2026 11:39 | 10 | 318.00 |
| 09/14/2026 11:39 | 4 | 318.00 |
| 09/14/2026 11:39 | 3 | 318.00 |
| 09/14/2026 11:35 | 6 | 318.80 |
| 09/14/2026 11:35 | 7 | 318.80 |
| 09/14/2026 11:35 | 7 | 318.80 |
| 09/14/2026 11:35 | 5 | 318.80 |
| 09/14/2026 11:35 | 4 | 318.60 |
| 09/14/2026 11:34 | 9 | 318.00 |
| 09/14/2026 11:34 | 6 | 318.00 |
| 09/14/2026 11:31 | 2 | 317.60 |
| 09/14/2026 11:27 | 2 | 316.00 |
| 09/14/2026 11:26 | 7 | 315.60 |
| 09/14/2026 11:25 | 10 | 316.00 |
| 09/14/2026 11:24 | 37 | 315.80 |
| 09/14/2026 11:23 | 15 | 316.20 |
| 09/14/2026 11:23 | 12 | 316.20 |
| 09/14/2026 11:23 | 1 | 316.80 |
| 09/14/2026 11:22 | 12 | 317.00 |
| 09/14/2026 11:22 | 12 | 317.00 |
| 09/14/2026 11:22 | 1 | 316.60 |
| 09/14/2026 11:22 | 1 | 316.40 |
| 09/14/2026 11:22 | 1 | 316.40 |
| 09/14/2026 11:20 | 7 | 316.20 |
| 09/14/2026 11:19 | 14 | 316.80 |
| 09/14/2026 11:19 | 20 | 316.60 |
| 09/14/2026 11:19 | 19 | 316.60 |
| 09/14/2026 11:19 | 1 | 316.40 |
| 09/14/2026 11:19 | 30 | 316.20 |
| 09/14/2026 11:19 | 7 | 316.40 |
| 09/14/2026 11:19 | 16 | 316.40 |
| 09/14/2026 11:19 | 31 | 316.40 |
| 09/14/2026 11:18 | 20 | 317.00 |
| 09/14/2026 11:17 | 6 | 317.00 |
| 09/14/2026 11:17 | 1 | 317.00 |
| 09/14/2026 11:17 | 12 | 317.00 |
| 09/14/2026 11:17 | 7 | 317.00 |
| 09/14/2026 11:17 | 25 | 317.00 |
| 09/14/2026 11:16 | 1 | 317.00 |
| 09/14/2026 11:16 | 1 | 317.00 |
| 09/14/2026 11:16 | 1 | 317.00 |
| 09/14/2026 11:09 | 2 | 317.80 |
| 09/14/2026 11:09 | 2 | 318.00 |
| 09/14/2026 11:09 | 1 | 318.00 |
| 09/14/2026 11:09 | 12 | 317.60 |
| 09/14/2026 11:09 | 19 | 317.60 |
| 09/14/2026 11:09 | 12 | 317.40 |
| 09/14/2026 11:09 | 19 | 317.40 |
| 09/14/2026 11:09 | 1 | 317.40 |
| 09/14/2026 11:09 | 1 | 317.20 |
| 09/14/2026 11:09 | 1 | 316.60 |
| 09/14/2026 11:09 | 21 | 316.60 |
| 09/14/2026 11:09 | 2 | 316.60 |
| 09/14/2026 11:09 | 7 | 316.80 |
| 09/14/2026 11:09 | 10 | 316.80 |
| 09/14/2026 11:09 | 18 | 316.80 |
| 09/14/2026 11:08 | 12 | 317.20 |
| 09/14/2026 11:07 | 19 | 316.20 |
| 09/14/2026 11:07 | 8 | 316.20 |
| 09/14/2026 11:07 | 19 | 316.20 |
| 09/14/2026 11:07 | 5 | 316.40 |
| 09/14/2026 11:07 | 8 | 316.40 |
| 09/14/2026 11:07 | 8 | 316.40 |
| 09/14/2026 11:07 | 10 | 317.20 |
| 09/14/2026 11:07 | 1 | 317.20 |
| 09/14/2026 11:06 | 25 | 317.20 |
| 09/14/2026 11:06 | 1 | 317.20 |
| 09/14/2026 11:06 | 2 | 317.40 |
| 09/14/2026 11:06 | 4 | 317.40 |
| 09/14/2026 11:06 | 114 | 317.40 |
| 09/14/2026 11:06 | 86 | 317.40 |
| 09/14/2026 11:05 | 7 | 317.60 |
| 09/14/2026 11:05 | 19 | 317.60 |
| 09/14/2026 11:04 | 7 | 318.60 |
| 09/14/2026 11:04 | 21 | 318.60 |
| 09/14/2026 11:04 | 20 | 318.60 |
| 09/14/2026 11:04 | 24 | 318.60 |
| 09/14/2026 11:04 | 9 | 318.40 |
| 09/14/2026 11:04 | 21 | 318.40 |
| 09/14/2026 11:04 | 10 | 318.40 |
| 09/14/2026 11:04 | 9 | 318.40 |
| 09/14/2026 11:04 | 21 | 318.20 |
| 09/14/2026 11:04 | 19 | 318.20 |
| 09/14/2026 11:04 | 6 | 318.00 |
| 09/14/2026 11:04 | 12 | 318.00 |
| 09/14/2026 11:04 | 21 | 318.00 |
| 09/14/2026 11:04 | 2 | 317.40 |
| 09/14/2026 11:04 | 5 | 317.40 |
| 09/14/2026 11:04 | 305 | 318.20 |
| 09/14/2026 11:04 | 129 | 318.20 |
| 09/14/2026 11:03 | 12 | 318.20 |
| 09/14/2026 11:03 | 21 | 318.20 |
| 09/14/2026 11:03 | 33 | 318.20 |
| 09/14/2026 11:03 | 26 | 318.00 |
| 09/14/2026 11:03 | 10 | 318.00 |
| 09/14/2026 11:03 | 50 | 318.00 |
| 09/14/2026 11:03 | 35 | 318.00 |
| 09/14/2026 11:03 | 22 | 318.00 |
| 09/14/2026 11:03 | 36 | 318.00 |
| 09/14/2026 11:03 | 21 | 318.00 |
| 09/14/2026 11:02 | 5 | 317.80 |
| 09/14/2026 11:02 | 100 | 317.80 |
| 09/14/2026 11:02 | 54 | 317.80 |
| 09/14/2026 11:02 | 16 | 317.80 |
| 09/14/2026 11:02 | 11 | 317.80 |
| 09/14/2026 11:02 | 19 | 317.80 |
| 09/14/2026 11:02 | 5 | 317.60 |
| 09/14/2026 11:02 | 13 | 317.60 |
| 09/14/2026 11:02 | 167 | 317.40 |
| 09/14/2026 11:02 | 33 | 317.40 |
| 09/14/2026 11:02 | 8 | 317.20 |
| 09/14/2026 11:02 | 1 | 317.20 |
| 09/14/2026 11:02 | 2 | 317.00 |
| 09/14/2026 11:01 | 23 | 316.80 |
| 09/14/2026 11:01 | 8 | 316.80 |
| 09/14/2026 11:01 | 1 | 316.60 |
| 09/14/2026 11:01 | 8 | 316.40 |
| 09/14/2026 11:01 | 50 | 316.00 |
| 09/14/2026 11:01 | 30 | 317.00 |
| 09/14/2026 11:01 | 35 | 317.40 |
| 09/14/2026 11:01 | 5 | 317.40 |
| 09/14/2026 11:01 | 2 | 317.60 |
| 09/14/2026 11:00 | 2 | 318.20 |
| 09/14/2026 10:59 | 12 | 318.00 |
| 09/14/2026 10:59 | 10 | 318.00 |
| 09/14/2026 10:59 | 3 | 318.00 |
| 09/14/2026 10:58 | 1 | 318.60 |
| 09/14/2026 10:58 | 10 | 318.60 |
| 09/14/2026 10:58 | 40 | 318.40 |
| 09/14/2026 10:58 | 17 | 318.20 |
| 09/14/2026 10:58 | 3 | 318.20 |
| 09/14/2026 10:58 | 1 | 318.20 |
| 09/14/2026 10:56 | 1 | 317.80 |
| 09/14/2026 10:56 | 15 | 317.80 |
| 09/14/2026 10:56 | 4 | 318.00 |
| 09/14/2026 10:56 | 1 | 318.60 |
| 09/14/2026 10:48 | 7 | 318.60 |
| 09/14/2026 10:47 | 19 | 319.20 |
| 09/14/2026 10:45 | 4 | 319.20 |
| 09/14/2026 10:45 | 64 | 320.60 |
| 09/14/2026 10:45 | 36 | 320.60 |
| 09/14/2026 10:44 | 7 | 320.40 |
| 09/14/2026 10:44 | 23 | 319.60 |
| 09/14/2026 10:44 | 4 | 319.60 |
| 09/14/2026 10:44 | 20 | 319.60 |
| 09/14/2026 10:44 | 16 | 319.60 |
| 09/14/2026 10:41 | 9 | 320.20 |
| 09/14/2026 10:38 | 4 | 319.40 |
| 09/14/2026 10:34 | 30 | 320.40 |
| 09/14/2026 10:34 | 120 | 320.40 |
| 09/14/2026 10:31 | 2 | 319.20 |
| 09/14/2026 10:31 | 9 | 319.20 |
| 09/14/2026 10:30 | 1 | 317.60 |
| 09/14/2026 10:30 | 6 | 318.00 |
| 09/14/2026 10:30 | 6 | 318.00 |
| 09/14/2026 10:30 | 1 | 318.00 |
| 09/14/2026 10:28 | 1 | 319.00 |
| 09/14/2026 10:28 | 325 | 319.00 |
| 09/14/2026 10:28 | 1083 | 319.00 |
| 09/14/2026 10:28 | 1 | 318.60 |
| 09/14/2026 10:28 | 17 | 318.60 |
| 09/14/2026 10:28 | 877 | 319.00 |
| 09/14/2026 10:28 | 6 | 318.60 |
| 09/14/2026 10:28 | 20 | 318.60 |
| 09/14/2026 10:28 | 19 | 318.80 |
| 09/14/2026 10:28 | 5 | 318.80 |
| 09/14/2026 10:28 | 1 | 319.00 |
| 09/14/2026 10:25 | 12 | 319.00 |
| 09/14/2026 10:25 | 9 | 319.00 |
| 09/14/2026 10:25 | 1 | 319.00 |
| 09/14/2026 10:25 | 1 | 319.00 |
| 09/14/2026 10:25 | 20 | 319.00 |
| 09/14/2026 10:24 | 26 | 319.20 |
| 09/14/2026 10:24 | 14 | 319.20 |
| 09/14/2026 10:24 | 61 | 319.40 |
| 09/14/2026 10:24 | 39 | 319.40 |
| 09/14/2026 10:23 | 5 | 320.60 |
| 09/14/2026 10:21 | 11 | 320.40 |
| 09/14/2026 10:19 | 10 | 319.20 |
| 09/14/2026 10:18 | 2 | 319.80 |
| 09/14/2026 10:18 | 14 | 319.80 |
| 09/14/2026 10:17 | 10 | 319.60 |
| 09/14/2026 10:17 | 6 | 320.00 |
| 09/14/2026 10:17 | 293 | 320.00 |
| 09/14/2026 10:17 | 155 | 320.00 |
| 09/14/2026 10:17 | 22 | 320.00 |
| 09/14/2026 10:17 | 9 | 320.20 |
| 09/14/2026 10:17 | 10 | 320.20 |
| 09/14/2026 10:13 | 1 | 321.20 |
| 09/14/2026 10:13 | 29 | 321.00 |
| 09/14/2026 10:13 | 3 | 321.00 |
| 09/14/2026 10:13 | 15 | 321.00 |
| 09/14/2026 10:12 | 5 | 319.40 |
| 09/14/2026 10:12 | 6 | 319.40 |
| 09/14/2026 10:11 | 6 | 319.40 |
| 09/14/2026 10:11 | 3 | 319.40 |
| 09/14/2026 10:10 | 3 | 319.80 |
| 09/14/2026 10:10 | 1 | 319.80 |
| 09/14/2026 10:10 | 4 | 319.80 |
| 09/14/2026 10:08 | 6 | 320.00 |
| 09/14/2026 10:08 | 4 | 320.00 |
| 09/14/2026 10:08 | 200 | 320.00 |
| 09/14/2026 10:07 | 6 | 321.60 |
| 09/14/2026 10:07 | 8 | 321.40 |
| 09/14/2026 10:07 | 1 | 321.40 |
| 09/14/2026 10:06 | 20 | 321.40 |
| 09/14/2026 10:06 | 16 | 321.40 |
| 09/14/2026 10:06 | 8 | 321.40 |
| 09/14/2026 10:03 | 41 | 320.40 |
| 09/14/2026 10:03 | 15 | 320.60 |
| 09/14/2026 10:03 | 10 | 321.00 |
| 09/14/2026 10:03 | 17 | 321.00 |
| 09/14/2026 10:03 | 19 | 321.00 |
| 09/14/2026 10:03 | 31 | 320.80 |
| 09/14/2026 10:03 | 23 | 320.80 |
| 09/14/2026 10:03 | 19 | 320.80 |
| 09/14/2026 10:03 | 20 | 319.60 |
| 09/14/2026 10:03 | 10 | 320.00 |
| 09/14/2026 10:03 | 6 | 320.20 |
| 09/14/2026 10:03 | 5 | 320.20 |
| 09/14/2026 10:03 | 84 | 320.20 |
| 09/14/2026 10:03 | 31 | 320.20 |
| 09/14/2026 10:03 | 8 | 320.20 |
| 09/14/2026 10:03 | 77 | 320.20 |
| 09/14/2026 10:02 | 17 | 321.00 |
| 09/14/2026 10:02 | 1 | 321.00 |
| 09/14/2026 10:02 | 45 | 321.00 |
| 09/14/2026 10:02 | 55 | 321.00 |
| 09/14/2026 10:02 | 4 | 321.60 |
| 09/14/2026 10:02 | 100 | 321.20 |
| 09/14/2026 10:02 | 4 | 321.60 |
| 09/14/2026 10:02 | 2 | 321.60 |
| 09/14/2026 10:02 | 5 | 321.60 |
| 09/14/2026 10:02 | 10 | 321.60 |
| 09/14/2026 10:01 | 2 | 321.80 |
| 09/14/2026 10:01 | 3 | 321.80 |
| 09/14/2026 10:01 | 9 | 321.80 |
| 09/14/2026 10:01 | 4 | 321.80 |
| 09/14/2026 10:00 | 4 | 322.20 |
| 09/14/2026 10:00 | 21 | 324.40 |
| 09/14/2026 10:00 | 16 | 324.40 |
| 09/14/2026 10:00 | 4 | 324.00 |
| 09/14/2026 09:59 | 3 | 323.80 |
| 09/14/2026 09:59 | 100 | 322.00 |
| 09/14/2026 09:59 | 3 | 322.20 |
| 09/14/2026 09:59 | 6 | 322.20 |
| 09/14/2026 09:58 | 18 | 322.40 |
| 09/14/2026 09:58 | 7 | 322.60 |
| 09/14/2026 09:58 | 9 | 322.60 |
| 09/14/2026 09:58 | 3 | 322.60 |
| 09/14/2026 09:58 | 9 | 322.60 |
| 09/14/2026 09:58 | 5 | 323.00 |
| 09/14/2026 09:52 | 14 | 322.20 |
| 09/14/2026 09:52 | 3 | 322.20 |
| 09/14/2026 09:51 | 7 | 322.40 |
| 09/14/2026 09:51 | 1 | 322.20 |
| 09/14/2026 09:51 | 1 | 322.20 |
| 09/14/2026 09:51 | 3 | 321.40 |
| 09/14/2026 09:51 | 15 | 321.40 |
| 09/14/2026 09:51 | 33 | 321.40 |
| 09/14/2026 09:51 | 52 | 321.40 |
| 09/14/2026 09:47 | 5 | 321.00 |
| 09/14/2026 09:47 | 5 | 320.80 |
| 09/14/2026 09:47 | 4 | 320.40 |
| 09/14/2026 09:47 | 19 | 321.00 |
| 09/14/2026 09:47 | 5 | 320.80 |
| 09/14/2026 09:47 | 17 | 320.00 |
| 09/14/2026 09:47 | 100 | 320.00 |
| 09/14/2026 09:47 | 9 | 320.60 |
| 09/14/2026 09:47 | 1 | 320.60 |
| 09/14/2026 09:47 | 7 | 320.60 |
| 09/14/2026 09:47 | 98 | 320.60 |
| 09/14/2026 09:47 | 2 | 320.80 |
| 09/14/2026 09:47 | 4 | 322.00 |
| 09/14/2026 09:47 | 5 | 322.20 |
| 09/14/2026 09:47 | 2 | 321.60 |
| 09/14/2026 09:47 | 1 | 321.60 |
| 09/14/2026 09:47 | 2 | 320.60 |
| 09/14/2026 09:46 | 1 | 320.00 |
| 09/14/2026 09:46 | 10 | 320.00 |
| 09/14/2026 09:46 | 37 | 320.00 |
| 09/14/2026 09:46 | 30 | 320.00 |
| 09/14/2026 09:46 | 50 | 320.00 |
| 09/14/2026 09:46 | 6 | 320.00 |
| 09/14/2026 09:46 | 24 | 320.00 |
| 09/14/2026 09:46 | 1 | 320.00 |
| 09/14/2026 09:46 | 3 | 321.00 |
| 09/14/2026 09:46 | 150 | 321.20 |
| 09/14/2026 09:46 | 1 | 321.60 |
| 09/14/2026 09:46 | 125 | 323.00 |
| 09/14/2026 09:46 | 17 | 323.20 |
| 09/14/2026 09:46 | 7 | 323.40 |
| 09/14/2026 09:46 | 10 | 323.40 |
| 09/14/2026 09:46 | 4 | 323.40 |
| 09/14/2026 09:46 | 17 | 323.40 |
| 09/14/2026 09:46 | 4 | 324.00 |
| 09/14/2026 09:46 | 9 | 325.60 |
| 09/14/2026 09:46 | 12 | 325.60 |
| 09/14/2026 09:46 | 1 | 326.00 |
| 09/14/2026 09:46 | 6 | 326.00 |
| 09/14/2026 09:46 | 10 | 329.20 |
| 09/14/2026 09:46 | 12 | 326.00 |
| 09/14/2026 09:46 | 5 | 329.00 |
| 09/14/2026 09:46 | 4 | 326.80 |
| 09/14/2026 09:46 | 41 | 328.00 |
| 09/14/2026 09:46 | 9 | 328.00 |
| 09/14/2026 09:46 | 150 | 328.00 |
| 09/14/2026 09:46 | 34 | 328.40 |
| 09/14/2026 09:46 | 17 | 329.00 |
| 09/14/2026 09:46 | 200 | 329.00 |
| 09/14/2026 09:46 | 5 | 331.00 |
| 09/14/2026 09:46 | 2 | 331.00 |
| 09/14/2026 09:46 | 2 | 331.00 |
| 09/14/2026 09:46 | 1 | 331.00 |
| 09/14/2026 09:46 | 6 | 331.00 |
| 09/14/2026 09:46 | 8 | 331.00 |
| 09/14/2026 09:46 | 1 | 331.00 |
| 09/14/2026 09:46 | 6 | 331.00 |
| 09/14/2026 09:46 | 2 | 331.00 |
| 09/14/2026 09:46 | 12 | 331.00 |
| 09/14/2026 09:46 | 1 | 331.00 |
| 09/14/2026 09:46 | 5 | 331.00 |
| 09/14/2026 09:46 | 6 | 331.00 |
| 09/14/2026 09:46 | 8 | 331.00 |
| 09/14/2026 09:46 | 2 | 331.00 |
| 09/14/2026 09:46 | 2 | 331.00 |
| 09/14/2026 09:46 | 20 | 331.00 |
| 09/14/2026 09:46 | 10 | 331.00 |
| 09/14/2026 09:46 | 11 | 331.00 |
| 09/14/2026 09:46 | 1 | 331.00 |
| 09/14/2026 09:46 | 1 | 331.00 |
| 09/14/2026 09:46 | 3 | 331.00 |
| 09/14/2026 09:46 | 1 | 331.00 |
| 09/14/2026 09:46 | 4 | 331.00 |
| 09/14/2026 09:46 | 3 | 331.00 |
| 09/14/2026 09:46 | 15 | 331.00 |
| 09/14/2026 09:46 | 21 | 331.00 |
| 09/14/2026 09:46 | 25 | 331.00 |
| 09/14/2026 09:46 | 9 | 331.00 |
| 09/14/2026 09:46 | 2 | 331.00 |
| 09/14/2026 09:31 | 5 | 323.00 |
| 09/14/2026 09:31 | 18 | 324.20 |
| 09/14/2026 09:31 | 14 | 324.20 |
| 09/14/2026 09:31 | 4 | 325.00 |
| 09/14/2026 09:31 | 32 | 325.00 |
| 09/14/2026 09:31 | 8 | 325.00 |
| 09/14/2026 09:31 | 40 | 325.00 |
| 09/14/2026 09:31 | 2 | 325.00 |
| 09/14/2026 09:31 | 12 | 328.00 |
| 09/14/2026 09:31 | 15 | 326.00 |
| 09/14/2026 09:31 | 3 | 326.40 |
| 09/14/2026 09:31 | 3 | 326.40 |
| 09/14/2026 09:31 | 2 | 327.00 |
| 09/14/2026 09:31 | 8 | 327.00 |
| 09/14/2026 09:31 | 42 | 327.00 |
| 09/14/2026 09:31 | 10 | 328.00 |
| 09/14/2026 09:31 | 135 | 329.00 |
| 09/14/2026 09:31 | 45 | 329.00 |
| 09/14/2026 09:31 | 14 | 329.00 |
| 09/14/2026 09:31 | 2 | 329.00 |
| 09/14/2026 09:31 | 1 | 329.00 |
| 09/14/2026 09:31 | 1 | 329.00 |
| 09/14/2026 09:31 | 2 | 329.00 |
| 09/14/2026 09:31 | 1 | 329.00 |
| 09/14/2026 09:31 | 2 | 329.00 |
| 09/14/2026 09:15 | 6 | 327.40 |
| 09/14/2026 09:15 | 5 | 327.40 |
| 09/14/2026 09:15 | 10 | 327.40 |
| 09/14/2026 09:15 | 33 | 327.40 |
| 09/14/2026 09:15 | 17 | 327.40 |
| 09/14/2026 09:15 | 19 | 329.20 |
| 09/14/2026 09:15 | 1 | 329.40 |
| 09/14/2026 09:15 | 21 | 329.60 |
| 09/14/2026 09:15 | 9 | 330.00 |
| 09/14/2026 09:15 | 8 | 330.00 |
| 09/14/2026 09:15 | 22 | 330.00 |
| 09/14/2026 09:15 | 3 | 330.00 |
| 09/14/2026 09:15 | 3 | 330.00 |
| 09/14/2026 09:15 | 82 | 333.00 |
| 09/14/2026 09:15 | 3 | 333.00 |
| 09/14/2026 09:15 | 4 | 334.00 |
| 09/14/2026 09:15 | 45 | 334.00 |
| 09/14/2026 09:15 | 1 | 334.00 |
| 09/14/2026 09:15 | 7 | 334.00 |
| 09/14/2026 09:15 | 18 | 334.00 |
| 09/14/2026 09:15 | 1 | 334.00 |
| 09/14/2026 09:15 | 4 | 334.00 |
| 09/14/2026 09:15 | 9 | 334.00 |
| 09/14/2026 09:15 | 5 | 334.00 |
| 09/14/2026 09:15 | 6 | 334.00 |
| 09/14/2026 09:15 | 26 | 334.00 |
| 09/14/2026 09:15 | 30 | 334.00 |
| 09/14/2026 09:15 | 43 | 334.00 |
| 09/14/2026 09:15 | 31 | 334.00 |
| 09/14/2026 09:15 | 20 | 334.00 |
| 09/14/2026 09:15 | 23 | 334.00 |
| 09/14/2026 09:15 | 3 | 334.00 |
| 09/14/2026 09:15 | 14 | 334.00 |
| 09/14/2026 09:15 | 24 | 334.00 |
| 09/14/2026 09:15 | 50 | 334.00 |
| 09/14/2026 09:15 | 4 | 334.00 |
| 09/14/2026 09:15 | 8 | 334.00 |
| 09/14/2026 09:15 | 6 | 334.00 |
| 09/14/2026 09:15 | 27 | 334.00 |
| 09/14/2026 09:15 | 67 | 334.00 |
| 09/14/2026 09:15 | 50 | 334.00 |
| 09/14/2026 09:15 | 7 | 334.00 |
| 09/14/2026 09:15 | 1 | 334.00 |
| 09/14/2026 09:15 | 107 | 334.00 |
| 09/14/2026 09:15 | 55 | 334.00 |
| 09/14/2026 09:15 | 40 | 334.00 |
| 09/14/2026 09:15 | 3 | 334.00 |
| 09/14/2026 09:15 | 7 | 334.00 |
| 09/14/2026 09:15 | 10 | 334.00 |
| 09/14/2026 09:15 | 7 | 334.00 |
| 09/14/2026 09:15 | 7 | 334.00 |
| 09/14/2026 09:15 | 1 | 334.00 |
| 09/14/2026 09:15 | 4 | 334.00 |
| 09/14/2026 09:15 | 5 | 334.00 |
| 09/14/2026 09:15 | 10 | 334.00 |
| 09/14/2026 09:15 | 40 | 334.00 |
| 09/14/2026 09:15 | 30 | 334.00 |
| 09/14/2026 09:15 | 3 | 334.00 |
| 09/14/2026 09:15 | 3 | 334.00 |
| 09/14/2026 09:15 | 9 | 334.00 |
| 09/14/2026 09:15 | 11 | 334.00 |
| 09/14/2026 09:15 | 2 | 334.00 |
| 09/14/2026 09:15 | 14 | 334.00 |
| 09/14/2026 09:15 | 8 | 334.00 |
| 09/14/2026 09:15 | 12 | 334.00 |
| 09/14/2026 09:15 | 1 | 334.00 |
| 09/14/2026 09:15 | 1 | 334.00 |
| 09/14/2026 09:15 | 1 | 334.00 |
| 09/14/2026 09:15 | 2 | 334.00 |
| 09/14/2026 09:15 | 2 | 334.00 |
| 09/14/2026 09:15 | 1 | 334.00 |
| 09/14/2026 09:15 | 2 | 334.00 |
| 09/14/2026 09:15 | 6 | 334.00 |
| 09/14/2026 09:15 | 1 | 334.00 |