Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:29:57
|
Geld
16.06.2026 -
11:40:45
|
Geld Volumen |
Brief
16.06.2026 -
11:42:00
|
Brief Volumen |
|---|---|---|---|---|
|
396.80
+1.40
(
+0.35% )
|
396.20
|
36 |
396.80
|
32 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:29 | 2 | 396.80 |
| 06/16/2026 11:28 | 3 | 396.40 |
| 06/16/2026 11:28 | 18 | 396.60 |
| 06/16/2026 11:27 | 4 | 396.80 |
| 06/16/2026 11:27 | 22 | 397.00 |
| 06/16/2026 11:27 | 5 | 397.00 |
| 06/16/2026 11:24 | 5 | 397.40 |
| 06/16/2026 11:24 | 10 | 397.40 |
| 06/16/2026 11:15 | 4 | 397.00 |
| 06/16/2026 11:15 | 17 | 397.00 |
| 06/16/2026 11:15 | 11 | 397.20 |
| 06/16/2026 11:13 | 10 | 397.60 |
| 06/16/2026 11:13 | 7 | 397.60 |
| 06/16/2026 11:11 | 6 | 398.00 |
| 06/16/2026 11:09 | 6 | 397.80 |
| 06/16/2026 11:02 | 4 | 397.60 |
| 06/16/2026 11:02 | 2 | 397.60 |
| 06/16/2026 11:01 | 16 | 398.20 |
| 06/16/2026 11:01 | 29 | 398.40 |
| 06/16/2026 11:01 | 1 | 398.40 |
| 06/16/2026 11:00 | 2 | 398.80 |
| 06/16/2026 11:00 | 29 | 398.80 |
| 06/16/2026 11:00 | 5 | 399.20 |
| 06/16/2026 11:00 | 32 | 399.40 |
| 06/16/2026 11:00 | 13 | 399.40 |
| 06/16/2026 10:57 | 10 | 400.20 |
| 06/16/2026 10:56 | 11 | 400.20 |
| 06/16/2026 10:56 | 4 | 400.20 |
| 06/16/2026 10:55 | 4 | 399.80 |
| 06/16/2026 10:55 | 33 | 400.00 |
| 06/16/2026 10:55 | 9 | 399.80 |
| 06/16/2026 10:55 | 33 | 400.20 |
| 06/16/2026 10:55 | 10 | 400.00 |
| 06/16/2026 10:55 | 25 | 400.20 |
| 06/16/2026 10:55 | 7 | 400.20 |
| 06/16/2026 10:55 | 4 | 400.00 |
| 06/16/2026 10:55 | 6 | 400.00 |
| 06/16/2026 10:55 | 25 | 400.00 |
| 06/16/2026 10:53 | 1 | 399.80 |
| 06/16/2026 10:53 | 18 | 399.60 |
| 06/16/2026 10:53 | 20 | 399.40 |
| 06/16/2026 10:53 | 6 | 399.40 |
| 06/16/2026 10:53 | 17 | 399.40 |
| 06/16/2026 10:50 | 5 | 398.60 |
| 06/16/2026 10:50 | 5 | 398.60 |
| 06/16/2026 10:47 | 114 | 399.00 |
| 06/16/2026 10:47 | 30 | 399.00 |
| 06/16/2026 10:47 | 20 | 399.00 |
| 06/16/2026 10:47 | 2 | 399.40 |
| 06/16/2026 10:46 | 3 | 399.40 |
| 06/16/2026 10:46 | 13 | 399.40 |
| 06/16/2026 10:46 | 4 | 399.20 |
| 06/16/2026 10:46 | 18 | 399.20 |
| 06/16/2026 10:46 | 6 | 399.20 |
| 06/16/2026 10:45 | 7 | 399.80 |
| 06/16/2026 10:45 | 6 | 399.60 |
| 06/16/2026 10:45 | 12 | 399.60 |
| 06/16/2026 10:43 | 20 | 399.00 |
| 06/16/2026 10:42 | 25 | 399.00 |
| 06/16/2026 10:42 | 2 | 398.80 |
| 06/16/2026 10:42 | 8 | 398.80 |
| 06/16/2026 10:41 | 25 | 398.20 |
| 06/16/2026 10:41 | 27 | 398.40 |
| 06/16/2026 10:41 | 14 | 398.20 |
| 06/16/2026 10:37 | 4 | 399.00 |
| 06/16/2026 10:37 | 85 | 399.00 |
| 06/16/2026 10:37 | 35 | 399.60 |
| 06/16/2026 10:37 | 4 | 399.60 |
| 06/16/2026 10:32 | 2 | 399.40 |
| 06/16/2026 10:32 | 1 | 399.40 |
| 06/16/2026 10:32 | 4 | 399.40 |
| 06/16/2026 10:32 | 13 | 399.60 |
| 06/16/2026 10:30 | 5 | 399.60 |
| 06/16/2026 10:30 | 16 | 399.40 |
| 06/16/2026 10:30 | 24 | 399.40 |
| 06/16/2026 10:30 | 18 | 399.20 |
| 06/16/2026 10:30 | 13 | 399.20 |
| 06/16/2026 10:30 | 3 | 399.20 |
| 06/16/2026 10:30 | 20 | 399.40 |
| 06/16/2026 10:30 | 34 | 399.60 |
| 06/16/2026 10:30 | 1 | 399.80 |
| 06/16/2026 10:30 | 12 | 399.80 |
| 06/16/2026 10:30 | 1 | 400.00 |
| 06/16/2026 10:30 | 4 | 399.80 |
| 06/16/2026 10:30 | 15 | 399.60 |
| 06/16/2026 10:30 | 12 | 399.60 |
| 06/16/2026 10:30 | 13 | 399.60 |
| 06/16/2026 10:30 | 35 | 400.40 |
| 06/16/2026 10:30 | 43 | 400.40 |
| 06/16/2026 10:30 | 4 | 400.40 |
| 06/16/2026 10:30 | 35 | 399.80 |
| 06/16/2026 10:30 | 28 | 399.80 |
| 06/16/2026 10:30 | 30 | 399.80 |
| 06/16/2026 10:30 | 40 | 400.00 |
| 06/16/2026 10:30 | 12 | 400.00 |
| 06/16/2026 10:30 | 18 | 400.00 |
| 06/16/2026 10:30 | 10 | 400.00 |
| 06/16/2026 10:30 | 10 | 400.00 |
| 06/16/2026 10:30 | 2 | 400.00 |
| 06/16/2026 10:30 | 60 | 400.00 |
| 06/16/2026 10:30 | 100 | 400.00 |
| 06/16/2026 10:30 | 50 | 400.00 |
| 06/16/2026 10:30 | 200 | 400.00 |
| 06/16/2026 10:30 | 50 | 400.00 |
| 06/16/2026 10:30 | 10 | 400.00 |
| 06/16/2026 10:30 | 5 | 400.00 |
| 06/16/2026 10:30 | 25 | 400.00 |
| 06/16/2026 10:30 | 50 | 400.00 |
| 06/16/2026 10:30 | 2 | 400.00 |
| 06/16/2026 10:30 | 8 | 400.00 |
| 06/16/2026 10:30 | 12 | 400.00 |
| 06/16/2026 10:30 | 10 | 400.00 |
| 06/16/2026 10:30 | 20 | 400.00 |
| 06/16/2026 10:30 | 58 | 400.00 |
| 06/16/2026 10:30 | 52 | 400.00 |
| 06/16/2026 10:30 | 40 | 400.00 |
| 06/16/2026 10:30 | 100 | 400.00 |
| 06/16/2026 10:30 | 10 | 400.00 |
| 06/16/2026 10:30 | 150 | 400.00 |
| 06/16/2026 10:30 | 9 | 400.00 |
| 06/16/2026 10:30 | 40 | 400.00 |
| 06/16/2026 10:30 | 5 | 400.00 |
| 06/16/2026 10:30 | 162 | 400.00 |
| 06/16/2026 10:30 | 38 | 400.00 |
| 06/16/2026 10:30 | 50 | 399.80 |
| 06/16/2026 10:30 | 130 | 399.80 |
| 06/16/2026 10:30 | 40 | 399.60 |
| 06/16/2026 10:29 | 17 | 399.40 |
| 06/16/2026 10:29 | 10 | 399.40 |
| 06/16/2026 10:29 | 2 | 399.40 |
| 06/16/2026 10:29 | 2 | 399.40 |
| 06/16/2026 10:29 | 16 | 399.20 |
| 06/16/2026 10:29 | 7 | 399.20 |
| 06/16/2026 10:29 | 5 | 399.00 |
| 06/16/2026 10:29 | 7 | 399.00 |
| 06/16/2026 10:29 | 32 | 399.00 |
| 06/16/2026 10:29 | 7 | 399.00 |
| 06/16/2026 10:29 | 25 | 399.00 |
| 06/16/2026 10:26 | 2 | 398.40 |
| 06/16/2026 10:26 | 17 | 398.20 |
| 06/16/2026 10:26 | 10 | 398.40 |
| 06/16/2026 10:25 | 9 | 398.60 |
| 06/16/2026 10:25 | 15 | 398.60 |
| 06/16/2026 10:25 | 2 | 398.60 |
| 06/16/2026 10:25 | 17 | 398.80 |
| 06/16/2026 10:25 | 6 | 398.80 |
| 06/16/2026 10:22 | 6 | 398.20 |
| 06/16/2026 10:22 | 3 | 398.40 |
| 06/16/2026 10:21 | 1 | 398.40 |
| 06/16/2026 10:21 | 31 | 398.40 |
| 06/16/2026 10:21 | 13 | 398.40 |
| 06/16/2026 10:20 | 10 | 398.40 |
| 06/16/2026 10:19 | 6 | 398.60 |
| 06/16/2026 10:19 | 5 | 398.60 |
| 06/16/2026 10:19 | 7 | 398.40 |
| 06/16/2026 10:19 | 14 | 398.40 |
| 06/16/2026 10:18 | 6 | 398.00 |
| 06/16/2026 10:17 | 5 | 398.40 |
| 06/16/2026 10:17 | 17 | 398.40 |
| 06/16/2026 10:10 | 3 | 397.60 |
| 06/16/2026 10:04 | 12 | 398.00 |
| 06/16/2026 10:04 | 6 | 398.20 |
| 06/16/2026 10:03 | 5 | 398.40 |
| 06/16/2026 10:03 | 17 | 398.40 |
| 06/16/2026 10:03 | 5 | 398.00 |
| 06/16/2026 10:03 | 15 | 397.40 |
| 06/16/2026 10:03 | 5 | 397.40 |
| 06/16/2026 10:03 | 5 | 397.20 |
| 06/16/2026 10:03 | 12 | 397.20 |
| 06/16/2026 10:03 | 17 | 397.20 |
| 06/16/2026 10:02 | 25 | 396.80 |
| 06/16/2026 10:02 | 11 | 397.20 |
| 06/16/2026 10:02 | 2 | 397.60 |
| 06/16/2026 10:00 | 31 | 397.80 |
| 06/16/2026 10:00 | 5 | 397.80 |
| 06/16/2026 09:56 | 4 | 397.60 |
| 06/16/2026 09:56 | 8 | 397.40 |
| 06/16/2026 09:56 | 2 | 397.40 |
| 06/16/2026 09:55 | 17 | 397.40 |
| 06/16/2026 09:55 | 8 | 397.60 |
| 06/16/2026 09:53 | 8 | 397.80 |
| 06/16/2026 09:53 | 7 | 397.80 |
| 06/16/2026 09:53 | 15 | 397.80 |
| 06/16/2026 09:53 | 31 | 397.60 |
| 06/16/2026 09:53 | 10 | 397.60 |
| 06/16/2026 09:53 | 10 | 397.60 |
| 06/16/2026 09:53 | 5 | 397.60 |
| 06/16/2026 09:50 | 5 | 397.20 |
| 06/16/2026 09:48 | 10 | 396.60 |
| 06/16/2026 09:48 | 3 | 396.60 |
| 06/16/2026 09:48 | 3 | 396.60 |
| 06/16/2026 09:44 | 5 | 396.80 |
| 06/16/2026 09:42 | 16 | 396.80 |
| 06/16/2026 09:42 | 2 | 396.80 |
| 06/16/2026 09:41 | 2 | 397.20 |
| 06/16/2026 09:41 | 15 | 397.40 |
| 06/16/2026 09:41 | 31 | 397.60 |
| 06/16/2026 09:40 | 5 | 397.60 |
| 06/16/2026 09:40 | 20 | 397.60 |
| 06/16/2026 09:40 | 18 | 397.20 |
| 06/16/2026 09:40 | 34 | 397.40 |
| 06/16/2026 09:40 | 2 | 397.40 |
| 06/16/2026 09:40 | 4 | 397.60 |
| 06/16/2026 09:40 | 25 | 397.60 |
| 06/16/2026 09:40 | 1 | 397.80 |
| 06/16/2026 09:40 | 3 | 397.80 |
| 06/16/2026 09:39 | 4 | 398.40 |
| 06/16/2026 09:39 | 12 | 398.40 |
| 06/16/2026 09:39 | 13 | 398.00 |
| 06/16/2026 09:39 | 58 | 398.40 |
| 06/16/2026 09:39 | 65 | 398.00 |
| 06/16/2026 09:39 | 5 | 398.00 |
| 06/16/2026 09:38 | 2 | 397.60 |
| 06/16/2026 09:36 | 4 | 397.60 |
| 06/16/2026 09:36 | 3 | 397.40 |
| 06/16/2026 09:35 | 5 | 396.80 |
| 06/16/2026 09:33 | 6 | 397.00 |
| 06/16/2026 09:31 | 5 | 397.00 |
| 06/16/2026 09:31 | 33 | 397.00 |
| 06/16/2026 09:30 | 16 | 397.00 |
| 06/16/2026 09:30 | 7 | 396.60 |
| 06/16/2026 09:30 | 34 | 396.20 |
| 06/16/2026 09:30 | 12 | 396.20 |
| 06/16/2026 09:23 | 10 | 395.60 |
| 06/16/2026 09:23 | 10 | 396.60 |
| 06/16/2026 09:22 | 24 | 397.20 |
| 06/16/2026 09:22 | 8 | 397.20 |
| 06/16/2026 09:22 | 31 | 397.40 |
| 06/16/2026 09:21 | 30 | 397.60 |
| 06/16/2026 09:21 | 14 | 397.80 |
| 06/16/2026 09:21 | 30 | 397.80 |
| 06/16/2026 09:21 | 4 | 397.80 |
| 06/16/2026 09:21 | 12 | 397.80 |
| 06/16/2026 09:21 | 17 | 397.80 |
| 06/16/2026 09:21 | 16 | 397.60 |
| 06/16/2026 09:20 | 10 | 397.40 |
| 06/16/2026 09:15 | 2 | 397.60 |
| 06/16/2026 09:15 | 1 | 397.80 |
| 06/16/2026 09:15 | 1 | 398.00 |
| 06/16/2026 09:13 | 5 | 397.20 |
| 06/16/2026 09:08 | 6 | 395.00 |
| 06/16/2026 09:08 | 15 | 394.80 |
| 06/16/2026 09:08 | 13 | 394.80 |
| 06/16/2026 09:08 | 27 | 394.80 |
| 06/16/2026 09:08 | 14 | 394.20 |
| 06/16/2026 09:08 | 11 | 394.20 |
| 06/16/2026 09:08 | 5 | 394.20 |
| 06/16/2026 09:07 | 4 | 394.20 |
| 06/16/2026 09:07 | 3 | 394.40 |
| 06/16/2026 09:07 | 4 | 394.40 |
| 06/16/2026 09:06 | 12 | 395.00 |
| 06/16/2026 09:03 | 16 | 395.80 |
| 06/16/2026 09:03 | 39 | 395.80 |
| 06/16/2026 09:03 | 10 | 397.40 |
| 06/16/2026 09:02 | 5 | 397.80 |
| 06/16/2026 09:01 | 1 | 396.80 |
| 06/16/2026 09:01 | 3 | 396.80 |
| 06/16/2026 09:01 | 28 | 396.60 |
| 06/16/2026 09:01 | 11 | 396.60 |
| 06/16/2026 09:01 | 32 | 396.00 |
| 06/16/2026 09:00 | 7 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 8 | 396.60 |
| 06/16/2026 09:00 | 7 | 396.60 |
| 06/16/2026 09:00 | 7 | 396.60 |
| 06/16/2026 09:00 | 23 | 396.60 |
| 06/16/2026 09:00 | 21 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 4 | 396.60 |
| 06/16/2026 09:00 | 13 | 396.60 |
| 06/16/2026 09:00 | 14 | 396.60 |
| 06/16/2026 09:00 | 5 | 396.60 |
| 06/16/2026 09:00 | 23 | 396.60 |
| 06/16/2026 09:00 | 5 | 396.60 |
| 06/16/2026 09:00 | 5 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 10 | 396.60 |
| 06/16/2026 09:00 | 9 | 396.60 |
| 06/16/2026 09:00 | 9 | 396.60 |
| 06/16/2026 09:00 | 8 | 396.60 |
| 06/16/2026 09:00 | 35 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 11 | 396.60 |
| 06/16/2026 09:00 | 1 | 396.60 |
| 06/16/2026 09:00 | 12 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 3 | 396.60 |
| 06/16/2026 09:00 | 1 | 396.60 |
| 06/16/2026 09:00 | 53 | 396.60 |
| 06/16/2026 09:00 | 9 | 396.60 |
| 06/16/2026 09:00 | 4 | 396.60 |
| 06/16/2026 09:00 | 3 | 396.60 |
| 06/16/2026 09:00 | 1 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 10 | 396.60 |
| 06/16/2026 09:00 | 4 | 396.60 |
| 06/16/2026 09:00 | 8 | 396.60 |
| 06/16/2026 09:00 | 26 | 396.60 |
| 06/16/2026 09:00 | 12 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 1 | 396.60 |
| 06/16/2026 09:00 | 7 | 396.60 |
| 06/16/2026 09:00 | 18 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |
| 06/16/2026 09:00 | 75 | 396.60 |
| 06/16/2026 09:00 | 48 | 396.60 |
| 06/16/2026 09:00 | 2 | 396.60 |