Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:53:03
|
Geld
26.01.2026 -
11:53:05
|
Geld Volumen |
Brief
26.01.2026 -
11:51:27
|
Brief Volumen |
|---|---|---|---|---|
|
283.00
-4.40
(
-1.53% )
|
283.00
|
24 |
284.00
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:51 | 3 | 283.00 |
| 01/26/2026 11:51 | 20 | 283.20 |
| 01/26/2026 11:51 | 24 | 283.20 |
| 01/26/2026 11:51 | 26 | 283.20 |
| 01/26/2026 11:51 | 60 | 283.20 |
| 01/26/2026 11:41 | 5 | 283.20 |
| 01/26/2026 11:40 | 1 | 284.00 |
| 01/26/2026 11:40 | 20 | 284.00 |
| 01/26/2026 11:40 | 25 | 283.60 |
| 01/26/2026 11:35 | 10 | 283.00 |
| 01/26/2026 11:32 | 18 | 283.00 |
| 01/26/2026 11:32 | 30 | 283.00 |
| 01/26/2026 11:32 | 50 | 283.00 |
| 01/26/2026 11:32 | 20 | 283.00 |
| 01/26/2026 11:32 | 13 | 282.60 |
| 01/26/2026 11:32 | 45 | 282.60 |
| 01/26/2026 11:32 | 62 | 282.60 |
| 01/26/2026 11:32 | 15 | 282.60 |
| 01/26/2026 11:32 | 9 | 282.20 |
| 01/26/2026 11:32 | 6 | 282.20 |
| 01/26/2026 11:31 | 51 | 282.80 |
| 01/26/2026 11:31 | 4 | 282.80 |
| 01/26/2026 11:29 | 10 | 282.20 |
| 01/26/2026 11:29 | 10 | 282.20 |
| 01/26/2026 11:29 | 10 | 282.20 |
| 01/26/2026 11:28 | 8 | 282.20 |
| 01/26/2026 11:28 | 7 | 282.20 |
| 01/26/2026 11:27 | 2 | 282.20 |
| 01/26/2026 11:22 | 90 | 282.80 |
| 01/26/2026 11:22 | 41 | 282.80 |
| 01/26/2026 11:20 | 9 | 282.40 |
| 01/26/2026 11:19 | 9 | 282.60 |
| 01/26/2026 11:19 | 4 | 282.80 |
| 01/26/2026 11:19 | 14 | 283.00 |
| 01/26/2026 11:18 | 6 | 283.00 |
| 01/26/2026 11:10 | 34 | 283.00 |
| 01/26/2026 11:10 | 10 | 283.00 |
| 01/26/2026 11:01 | 5 | 283.00 |
| 01/26/2026 11:01 | 6 | 283.00 |
| 01/26/2026 11:01 | 20 | 283.00 |
| 01/26/2026 11:01 | 7 | 283.00 |
| 01/26/2026 10:56 | 7 | 283.40 |
| 01/26/2026 10:56 | 40 | 284.00 |
| 01/26/2026 10:56 | 26 | 284.00 |
| 01/26/2026 10:56 | 19 | 284.20 |
| 01/26/2026 10:56 | 2 | 283.40 |
| 01/26/2026 10:56 | 10 | 283.40 |
| 01/26/2026 10:56 | 35 | 283.60 |
| 01/26/2026 10:56 | 36 | 283.60 |
| 01/26/2026 10:56 | 15 | 283.80 |
| 01/26/2026 10:56 | 60 | 283.80 |
| 01/26/2026 10:56 | 27 | 284.00 |
| 01/26/2026 10:56 | 7 | 284.20 |
| 01/26/2026 10:56 | 2 | 284.20 |
| 01/26/2026 10:56 | 7 | 284.40 |
| 01/26/2026 10:56 | 33 | 284.40 |
| 01/26/2026 10:56 | 23 | 284.40 |
| 01/26/2026 10:56 | 1 | 284.40 |