Comet Hldg Rg
COTN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 18:40:01
Bid
Volume 		Ask
10/16/2025 - 17:40:00
Ask
Volume
194.50
-12.10 ( -5.86% )
0.00
130
204.00
10
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 4 192.40
10/16/2025 17:19 8 192.90
10/16/2025 17:18 16 193.10
10/16/2025 17:18 28 193.00
10/16/2025 17:18 8 193.00
10/16/2025 17:18 24 193.00
10/16/2025 17:18 1122 193.10
10/16/2025 17:18 26 193.00
10/16/2025 17:18 717 193.10
10/16/2025 17:18 6 193.10
10/16/2025 17:18 8 193.10
10/16/2025 17:18 26 193.10
10/16/2025 17:18 25 193.10
10/16/2025 17:17 3 193.30
10/16/2025 17:17 9 193.30
10/16/2025 17:17 14 193.30
10/16/2025 17:17 1 193.10
10/16/2025 17:17 13 193.10
10/16/2025 17:16 21 193.20
10/16/2025 17:16 19 193.20
10/16/2025 17:16 3 193.30
10/16/2025 17:16 8 193.30
10/16/2025 17:16 70 194.20
10/16/2025 17:16 34 194.20
10/16/2025 17:16 32 194.20
10/16/2025 17:16 47 194.20
10/16/2025 17:16 3 194.20
10/16/2025 17:16 49 194.10
10/16/2025 17:16 13 194.10
10/16/2025 17:16 2 193.90
10/16/2025 17:12 2 193.70
10/16/2025 17:08 4 194.30
10/16/2025 17:06 2 194.20
10/16/2025 17:06 13 193.80
10/16/2025 17:06 39 193.80
10/16/2025 17:06 30 193.80
10/16/2025 17:06 9 193.80
10/16/2025 17:05 9 194.50
10/16/2025 17:05 16 194.50
10/16/2025 17:05 47 194.40
10/16/2025 17:05 3 194.30
10/16/2025 17:05 25 194.30
10/16/2025 17:04 76 194.00
10/16/2025 17:04 49 194.00
10/16/2025 17:04 13 194.00
10/16/2025 16:54 105 195.20
10/16/2025 16:54 15 195.50
10/16/2025 16:54 4 195.80
10/16/2025 16:54 46 195.80
10/16/2025 16:54 28 195.90
10/16/2025 16:54 14 195.90
10/16/2025 16:54 6 196.10
10/16/2025 16:54 14 196.10
10/16/2025 16:54 14 196.10
10/16/2025 16:54 14 196.00
10/16/2025 16:54 14 196.10
10/16/2025 16:52 15 195.70
10/16/2025 16:48 12 195.10
10/16/2025 16:48 49 195.10
10/16/2025 16:47 36 194.60
10/16/2025 16:47 65 194.60
10/16/2025 16:47 14 194.40
10/16/2025 16:47 10 194.60
10/16/2025 16:47 14 194.40
10/16/2025 16:44 6 194.70
10/16/2025 16:44 54 194.30
10/16/2025 16:44 45 194.30
10/16/2025 16:44 17 194.00
10/16/2025 16:44 15 194.10
10/16/2025 16:44 53 194.10
10/16/2025 16:44 28 194.10
10/16/2025 16:44 21 193.90
10/16/2025 16:44 355 193.50
10/16/2025 16:44 28 193.50
10/16/2025 16:44 27 193.50
10/16/2025 16:44 48 193.50
10/16/2025 16:44 32 193.50
10/16/2025 16:44 35 193.50
10/16/2025 16:44 35 193.50
10/16/2025 16:44 200 193.60
10/16/2025 16:44 35 193.60
10/16/2025 16:44 6 193.60
10/16/2025 16:44 28 193.70
10/16/2025 16:44 13 193.70
10/16/2025 16:44 23 194.10
10/16/2025 16:43 57 194.00
10/16/2025 16:43 16 194.00
10/16/2025 16:43 26 194.00
10/16/2025 16:43 29 193.50
10/16/2025 16:42 24 193.50
10/16/2025 16:42 1 193.40
10/16/2025 16:42 2 193.40
10/16/2025 16:42 9 193.40
10/16/2025 16:42 19 193.40
10/16/2025 16:42 12 193.40
10/16/2025 16:42 2 193.40
10/16/2025 16:42 1 193.40
10/16/2025 16:42 21 193.30
10/16/2025 16:42 30 193.30
10/16/2025 16:41 2 193.30
10/16/2025 16:41 1 193.30
10/16/2025 16:41 9 193.20
10/16/2025 16:41 1 193.20
10/16/2025 16:41 1 193.20
10/16/2025 16:41 1 193.20
10/16/2025 16:41 1 193.30
10/16/2025 16:41 9 193.20
10/16/2025 16:41 15 193.20
10/16/2025 16:41 4 193.10
10/16/2025 16:40 12 193.00
10/16/2025 16:40 13 193.00
10/16/2025 16:40 18 193.00
10/16/2025 16:38 20 193.40
10/16/2025 16:38 25 193.30
10/16/2025 16:38 54 193.30
10/16/2025 16:38 1 193.30
10/16/2025 16:38 2 193.30
10/16/2025 16:37 18 193.20
10/16/2025 16:37 38 193.20
10/16/2025 16:37 43 193.30
10/16/2025 16:37 29 193.30
10/16/2025 16:37 54 193.20
10/16/2025 16:37 43 193.20
10/16/2025 16:37 43 193.20
10/16/2025 16:37 17 193.10
10/16/2025 16:37 44 193.10
10/16/2025 16:37 47 193.10
10/16/2025 16:37 563 192.80
10/16/2025 16:37 45 192.80
10/16/2025 16:37 24 192.80
10/16/2025 16:37 36 192.80
10/16/2025 16:37 1 192.80
10/16/2025 16:37 64 192.70
10/16/2025 16:37 34 192.70
10/16/2025 16:37 1 192.70
10/16/2025 16:37 22 192.60
10/16/2025 16:36 13 192.70
10/16/2025 16:36 5 192.70
10/16/2025 16:36 24 192.90
10/16/2025 16:36 15 193.10
10/16/2025 16:36 40 193.10
10/16/2025 16:36 40 193.10
10/16/2025 16:31 5 193.60
10/16/2025 16:31 51 193.70
10/16/2025 16:31 31 193.70
10/16/2025 16:31 3 193.50