Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:32:28
|
Bid
01/06/2025 -
17:54:26
|
Bid Volume |
Ask
01/06/2025 -
17:19:51
|
Ask Volume |
|---|---|---|---|---|
|
266.50
+12.50
(
+4.92% )
|
0.00
|
20 |
265.50
|
104 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:31 | 18 | 266.50 |
| 01/06/2025 17:31 | 26 | 266.50 |
| 01/06/2025 17:31 | 13 | 266.50 |
| 01/06/2025 17:31 | 9 | 266.50 |
| 01/06/2025 17:31 | 10 | 266.50 |
| 01/06/2025 17:31 | 95 | 266.50 |
| 01/06/2025 17:31 | 56 | 266.50 |
| 01/06/2025 17:31 | 419 | 266.50 |
| 01/06/2025 17:31 | 24 | 266.50 |
| 01/06/2025 17:31 | 7 | 266.50 |
| 01/06/2025 17:31 | 10 | 266.50 |
| 01/06/2025 17:31 | 92 | 266.50 |
| 01/06/2025 17:31 | 50 | 266.50 |
| 01/06/2025 17:31 | 132 | 266.50 |
| 01/06/2025 17:31 | 2 | 266.50 |
| 01/06/2025 17:31 | 226 | 266.50 |
| 01/06/2025 17:31 | 17 | 266.50 |
| 01/06/2025 17:31 | 323 | 266.50 |
| 01/06/2025 17:31 | 261 | 266.50 |
| 01/06/2025 17:31 | 523 | 266.50 |
| 01/06/2025 17:31 | 77 | 266.50 |
| 01/06/2025 17:31 | 51 | 266.50 |
| 01/06/2025 17:31 | 40 | 266.50 |
| 01/06/2025 17:31 | 30 | 266.50 |
| 01/06/2025 17:31 | 41 | 266.50 |
| 01/06/2025 17:31 | 95 | 266.50 |
| 01/06/2025 17:31 | 60 | 266.50 |
| 01/06/2025 17:31 | 50 | 266.50 |
| 01/06/2025 17:31 | 48 | 266.50 |
| 01/06/2025 17:31 | 222 | 266.50 |
| 01/06/2025 17:31 | 29 | 266.50 |
| 01/06/2025 17:31 | 80 | 266.50 |
| 01/06/2025 17:31 | 30 | 266.50 |
| 01/06/2025 17:31 | 980 | 266.50 |
| 01/06/2025 17:31 | 30 | 266.50 |
| 01/06/2025 17:31 | 74 | 266.50 |
| 01/06/2025 17:31 | 33 | 266.50 |
| 01/06/2025 17:31 | 29 | 266.50 |
| 01/06/2025 17:31 | 113 | 266.50 |
| 01/06/2025 17:31 | 5 | 266.50 |
| 01/06/2025 17:31 | 33 | 266.50 |
| 01/06/2025 17:31 | 46 | 266.50 |
| 01/06/2025 17:31 | 37 | 266.50 |
| 01/06/2025 17:31 | 11 | 266.50 |
| 01/06/2025 17:31 | 9 | 266.50 |
| 01/06/2025 17:31 | 12 | 266.50 |
| 01/06/2025 17:31 | 9 | 266.50 |
| 01/06/2025 17:31 | 8 | 266.50 |
| 01/06/2025 17:31 | 1 | 266.50 |
| 01/06/2025 17:31 | 8 | 266.50 |
| 01/06/2025 17:31 | 20 | 266.50 |
| 01/06/2025 17:31 | 13 | 266.50 |
| 01/06/2025 17:31 | 103 | 266.50 |
| 01/06/2025 17:31 | 3 | 266.50 |
| 01/06/2025 17:31 | 30 | 266.50 |
| 01/06/2025 17:31 | 115 | 266.50 |
| 01/06/2025 17:31 | 274 | 266.50 |
| 01/06/2025 17:31 | 147 | 266.50 |
| 01/06/2025 17:31 | 6 | 266.50 |
| 01/06/2025 17:31 | 1 | 266.50 |
| 01/06/2025 17:31 | 7 | 266.50 |
| 01/06/2025 17:31 | 33 | 266.50 |
| 01/06/2025 17:31 | 81 | 266.50 |
| 01/06/2025 17:31 | 130 | 266.50 |
| 01/06/2025 17:31 | 49 | 266.50 |
| 01/06/2025 17:31 | 14 | 266.50 |
| 01/06/2025 17:31 | 22 | 266.50 |
| 01/06/2025 17:31 | 104 | 266.50 |
| 01/06/2025 17:31 | 51 | 266.50 |
| 01/06/2025 17:31 | 244 | 266.50 |
| 01/06/2025 17:31 | 295 | 266.50 |
| 01/06/2025 17:31 | 56 | 266.50 |
| 01/06/2025 17:31 | 5 | 266.50 |
| 01/06/2025 17:31 | 141 | 266.50 |
| 01/06/2025 17:31 | 83 | 266.50 |
| 01/06/2025 17:31 | 46 | 266.50 |
| 01/06/2025 17:31 | 16 | 266.50 |
| 01/06/2025 17:31 | 41 | 266.50 |
| 01/06/2025 17:31 | 271 | 266.50 |
| 01/06/2025 17:31 | 10 | 266.50 |
| 01/06/2025 17:31 | 23 | 266.50 |
| 01/06/2025 17:31 | 14 | 266.50 |
| 01/06/2025 17:31 | 36 | 266.50 |
| 01/06/2025 17:31 | 36 | 266.50 |
| 01/06/2025 17:31 | 16 | 266.50 |
| 01/06/2025 17:31 | 14 | 266.50 |
| 01/06/2025 17:31 | 25 | 266.50 |
| 01/06/2025 17:31 | 36 | 266.50 |
| 01/06/2025 17:31 | 164 | 266.50 |
| 01/06/2025 17:31 | 208 | 266.50 |
| 01/06/2025 17:31 | 6 | 266.50 |
| 01/06/2025 17:31 | 8 | 266.50 |
| 01/06/2025 17:31 | 45 | 266.50 |
| 01/06/2025 17:31 | 3 | 266.50 |
| 01/06/2025 17:31 | 764 | 266.50 |
| 01/06/2025 17:31 | 37 | 266.50 |
| 01/06/2025 17:31 | 39 | 266.50 |
| 01/06/2025 17:31 | 106 | 266.50 |
| 01/06/2025 17:31 | 36 | 266.50 |
| 01/06/2025 17:31 | 101 | 266.50 |
| 01/06/2025 17:31 | 5 | 266.50 |
| 01/06/2025 17:31 | 13 | 266.50 |
| 01/06/2025 17:31 | 315 | 266.50 |
| 01/06/2025 17:31 | 36 | 266.50 |
| 01/06/2025 17:31 | 56 | 266.50 |
| 01/06/2025 17:31 | 389 | 266.50 |
| 01/06/2025 17:31 | 2 | 266.50 |
| 01/06/2025 17:31 | 39 | 266.50 |
| 01/06/2025 17:31 | 357 | 266.50 |
| 01/06/2025 17:31 | 5 | 266.50 |
| 01/06/2025 17:31 | 60 | 266.50 |
| 01/06/2025 17:31 | 168 | 266.50 |
| 01/06/2025 17:31 | 500 | 266.50 |
| 01/06/2025 17:31 | 3 | 266.50 |
| 01/06/2025 17:31 | 18 | 266.50 |
| 01/06/2025 17:31 | 121 | 266.50 |
| 01/06/2025 17:31 | 152 | 266.50 |
| 01/06/2025 17:31 | 317 | 266.50 |
| 01/06/2025 17:31 | 135 | 266.50 |
| 01/06/2025 17:31 | 81 | 266.50 |
| 01/06/2025 17:31 | 74 | 266.50 |
| 01/06/2025 17:31 | 8 | 266.50 |
| 01/06/2025 17:31 | 24 | 266.50 |
| 01/06/2025 17:31 | 130 | 266.50 |
| 01/06/2025 17:31 | 104 | 266.50 |
| 01/06/2025 17:31 | 30 | 266.50 |
| 01/06/2025 17:31 | 52 | 266.50 |
| 01/06/2025 17:31 | 57 | 266.50 |
| 01/06/2025 17:31 | 136 | 266.50 |
| 01/06/2025 17:31 | 1 | 266.50 |
| 01/06/2025 17:31 | 2 | 266.50 |
| 01/06/2025 17:31 | 13 | 266.50 |
| 01/06/2025 17:31 | 36 | 266.50 |
| 01/06/2025 17:31 | 66 | 266.50 |
| 01/06/2025 17:18 | 23 | 265.00 |
| 01/06/2025 17:18 | 21 | 265.00 |
| 01/06/2025 17:18 | 29 | 265.00 |
| 01/06/2025 17:18 | 8 | 265.00 |
| 01/06/2025 17:18 | 23 | 265.00 |
| 01/06/2025 17:18 | 1 | 265.00 |
| 01/06/2025 17:18 | 40 | 265.00 |
| 01/06/2025 17:18 | 29 | 265.00 |
| 01/06/2025 17:18 | 19 | 265.00 |
| 01/06/2025 17:18 | 19 | 265.00 |
| 01/06/2025 17:18 | 22 | 265.00 |
| 01/06/2025 17:18 | 19 | 265.00 |
| 01/06/2025 17:16 | 10 | 265.00 |
| 01/06/2025 17:13 | 4 | 265.00 |
| 01/06/2025 17:13 | 20 | 265.00 |
| 01/06/2025 17:13 | 3 | 265.00 |
| 01/06/2025 17:13 | 34 | 265.00 |
| 01/06/2025 17:12 | 1 | 265.00 |
| 01/06/2025 17:12 | 38 | 265.00 |
| 01/06/2025 17:11 | 3 | 265.00 |
| 01/06/2025 17:11 | 23 | 265.00 |
| 01/06/2025 17:11 | 33 | 265.00 |
| 01/06/2025 17:11 | 8 | 265.00 |
| 01/06/2025 17:11 | 48 | 265.00 |
| 01/06/2025 17:11 | 34 | 265.00 |
| 01/06/2025 17:11 | 34 | 265.00 |
| 01/06/2025 17:11 | 1 | 265.00 |
| 01/06/2025 17:10 | 8 | 265.00 |
| 01/06/2025 17:10 | 23 | 265.00 |
| 01/06/2025 17:07 | 22 | 264.50 |
| 01/06/2025 17:07 | 20 | 264.50 |
| 01/06/2025 17:07 | 13 | 264.50 |
| 01/06/2025 17:05 | 43 | 264.50 |
| 01/06/2025 17:05 | 118 | 264.50 |
| 01/06/2025 17:05 | 33 | 264.50 |
| 01/06/2025 17:05 | 19 | 264.50 |
| 01/06/2025 17:05 | 19 | 264.50 |
| 01/06/2025 17:05 | 15 | 264.50 |
| 01/06/2025 17:04 | 3 | 265.00 |
| 01/06/2025 17:04 | 42 | 265.00 |
| 01/06/2025 17:04 | 2 | 265.00 |
| 01/06/2025 17:04 | 2 | 265.00 |
| 01/06/2025 17:03 | 7 | 265.00 |
| 01/06/2025 17:03 | 1 | 265.00 |
| 01/06/2025 17:02 | 23 | 265.00 |
| 01/06/2025 17:02 | 24 | 265.00 |
| 01/06/2025 16:58 | 33 | 265.00 |
| 01/06/2025 16:58 | 71 | 265.00 |
| 01/06/2025 16:58 | 3 | 265.00 |
| 01/06/2025 16:58 | 23 | 265.00 |
| 01/06/2025 16:58 | 6 | 265.00 |
| 01/06/2025 16:58 | 49 | 265.00 |
| 01/06/2025 16:58 | 1 | 265.00 |
| 01/06/2025 16:58 | 42 | 265.00 |
| 01/06/2025 16:57 | 20 | 264.50 |
| 01/06/2025 16:56 | 47 | 264.50 |
| 01/06/2025 16:56 | 6 | 264.50 |
| 01/06/2025 16:55 | 32 | 264.50 |
| 01/06/2025 16:53 | 7 | 264.50 |
| 01/06/2025 16:53 | 35 | 264.50 |
| 01/06/2025 16:52 | 24 | 265.00 |
| 01/06/2025 16:51 | 1 | 264.50 |
| 01/06/2025 16:51 | 34 | 264.50 |
| 01/06/2025 16:49 | 1 | 264.50 |
| 01/06/2025 16:49 | 39 | 264.50 |
| 01/06/2025 16:48 | 36 | 264.50 |
| 01/06/2025 16:48 | 1 | 264.50 |
| 01/06/2025 16:48 | 19 | 264.50 |
| 01/06/2025 16:48 | 7 | 264.50 |
| 01/06/2025 16:48 | 15 | 264.50 |
| 01/06/2025 16:48 | 1 | 264.50 |
| 01/06/2025 16:48 | 5 | 264.50 |
| 01/06/2025 16:48 | 1 | 264.50 |
| 01/06/2025 16:48 | 56 | 264.50 |
| 01/06/2025 16:48 | 32 | 264.50 |
| 01/06/2025 16:48 | 25 | 264.50 |
| 01/06/2025 16:48 | 29 | 264.50 |
| 01/06/2025 16:48 | 15 | 264.50 |
| 01/06/2025 16:47 | 4 | 264.00 |
| 01/06/2025 16:46 | 21 | 264.00 |
| 01/06/2025 16:46 | 20 | 264.00 |
| 01/06/2025 16:46 | 4 | 264.00 |
| 01/06/2025 16:46 | 40 | 264.00 |
| 01/06/2025 16:46 | 2 | 264.00 |
| 01/06/2025 16:46 | 2 | 264.00 |
| 01/06/2025 16:46 | 2 | 264.00 |
| 01/06/2025 16:46 | 18 | 264.00 |
| 01/06/2025 16:46 | 5 | 264.00 |
| 01/06/2025 16:46 | 14 | 264.00 |
| 01/06/2025 16:46 | 5 | 264.00 |
| 01/06/2025 16:46 | 1 | 263.50 |
| 01/06/2025 16:46 | 1 | 263.50 |
| 01/06/2025 16:46 | 21 | 263.50 |
| 01/06/2025 16:46 | 26 | 263.50 |
| 01/06/2025 16:46 | 23 | 263.50 |
| 01/06/2025 16:46 | 22 | 264.00 |
| 01/06/2025 16:46 | 1 | 264.00 |
| 01/06/2025 16:46 | 4 | 264.00 |
| 01/06/2025 16:46 | 1 | 264.00 |
| 01/06/2025 16:46 | 27 | 264.00 |
| 01/06/2025 16:46 | 13 | 264.00 |
| 01/06/2025 16:46 | 1 | 264.00 |
| 01/06/2025 16:46 | 8 | 264.00 |
| 01/06/2025 16:46 | 1 | 264.00 |
| 01/06/2025 16:46 | 48 | 264.00 |
| 01/06/2025 16:46 | 35 | 264.00 |
| 01/06/2025 16:46 | 1 | 264.00 |
| 01/06/2025 16:46 | 19 | 264.00 |
| 01/06/2025 16:46 | 16 | 264.00 |
| 01/06/2025 16:46 | 25 | 264.00 |
| 01/06/2025 16:45 | 20 | 264.00 |
| 01/06/2025 16:43 | 32 | 264.00 |
| 01/06/2025 16:41 | 3 | 264.00 |
| 01/06/2025 16:41 | 14 | 264.00 |
| 01/06/2025 16:41 | 17 | 264.00 |
| 01/06/2025 16:40 | 41 | 264.00 |
| 01/06/2025 16:39 | 21 | 264.00 |
| 01/06/2025 16:39 | 23 | 264.00 |
| 01/06/2025 16:39 | 5 | 264.00 |
| 01/06/2025 16:39 | 31 | 264.00 |
| 01/06/2025 16:39 | 4 | 264.00 |
| 01/06/2025 16:39 | 2 | 264.00 |
| 01/06/2025 16:38 | 40 | 263.50 |
| 01/06/2025 16:38 | 19 | 263.50 |
| 01/06/2025 16:38 | 23 | 263.50 |
| 01/06/2025 16:38 | 42 | 264.00 |
| 01/06/2025 16:36 | 1 | 264.50 |
| 01/06/2025 16:36 | 32 | 264.50 |
| 01/06/2025 16:34 | 1 | 264.50 |
| 01/06/2025 16:34 | 43 | 264.50 |
| 01/06/2025 16:32 | 1 | 264.50 |
| 01/06/2025 16:32 | 40 | 264.50 |