Comet Hldg Rg
COTN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:30:54
Bid
12/19/2025 - 17:40:00
Bid
Volume 		Ask
12/19/2025 - 17:40:00
Ask
Volume
219.60
-4.40 ( -1.96% )
214.00
100
224.00
100
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:18 37 217.80
12/19/2025 17:18 43 217.80
12/19/2025 17:18 42 218.00
12/19/2025 17:18 37 218.00
12/19/2025 17:18 37 218.00
12/19/2025 17:18 42 218.40
12/19/2025 17:18 5 218.00
12/19/2025 17:18 61 218.00
12/19/2025 17:18 42 218.00
12/19/2025 17:18 33 218.00
12/19/2025 17:18 38 218.00
12/19/2025 17:16 4 218.60
12/19/2025 17:15 6 218.20
12/19/2025 17:15 25 218.20
12/19/2025 17:15 55 218.20
12/19/2025 17:15 5 218.40
12/19/2025 17:15 8 218.40
12/19/2025 17:15 11 218.40
12/19/2025 17:15 26 218.40
12/19/2025 17:15 40 218.40
12/19/2025 17:11 1 218.80
12/19/2025 17:07 2 218.60
12/19/2025 17:07 26 218.60
12/19/2025 17:07 1 218.60
12/19/2025 17:07 16 218.60
12/19/2025 17:04 9 218.20
12/19/2025 17:04 27 218.20
12/19/2025 17:03 90 218.40
12/19/2025 17:03 1 218.40
12/19/2025 17:03 27 218.40
12/19/2025 17:03 38 218.40
12/19/2025 17:03 56 218.20
12/19/2025 16:55 25 218.00
12/19/2025 16:53 8 217.80
12/19/2025 16:53 1 217.80
12/19/2025 16:53 24 217.80
12/19/2025 16:53 15 217.80
12/19/2025 16:51 9 217.80
12/19/2025 16:49 10 217.80
12/19/2025 16:48 37 217.60
12/19/2025 16:48 19 217.60
12/19/2025 16:48 43 217.60
12/19/2025 16:48 38 217.60
12/19/2025 16:47 31 217.60
12/19/2025 16:44 8 217.80
12/19/2025 16:44 37 217.80
12/19/2025 16:44 32 217.80
12/19/2025 16:44 40 217.80
12/19/2025 16:43 17 218.20
12/19/2025 16:43 86 218.20
12/19/2025 16:38 2 218.40
12/19/2025 16:38 61 218.80
12/19/2025 16:38 35 218.80
12/19/2025 16:38 24 218.80