Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:54:23
|
Bid
03/02/2026 -
09:58:05
|
Bid Volume |
Ask
03/02/2026 -
09:55:10
|
Ask Volume |
|---|---|---|---|---|
|
292.40
-5.20
(
-1.75% )
|
291.80
|
29 |
292.60
|
42 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:54 | 6 | 291.00 |
| 03/02/2026 09:54 | 15 | 291.00 |
| 03/02/2026 09:53 | 22 | 291.40 |
| 03/02/2026 09:53 | 49 | 291.40 |
| 03/02/2026 09:53 | 49 | 291.40 |
| 03/02/2026 09:50 | 49 | 291.40 |
| 03/02/2026 09:50 | 1 | 291.40 |
| 03/02/2026 09:50 | 49 | 291.40 |
| 03/02/2026 09:50 | 15 | 290.80 |
| 03/02/2026 09:50 | 36 | 291.40 |
| 03/02/2026 09:50 | 6 | 291.40 |
| 03/02/2026 09:50 | 6 | 291.40 |
| 03/02/2026 09:50 | 6 | 291.40 |
| 03/02/2026 09:50 | 43 | 291.40 |
| 03/02/2026 09:50 | 29 | 291.40 |
| 03/02/2026 09:50 | 20 | 291.40 |
| 03/02/2026 09:50 | 21 | 291.40 |
| 03/02/2026 09:50 | 30 | 291.60 |
| 03/02/2026 09:50 | 9 | 291.80 |
| 03/02/2026 09:50 | 9 | 291.80 |
| 03/02/2026 09:50 | 6 | 292.00 |
| 03/02/2026 09:48 | 21 | 292.20 |
| 03/02/2026 09:46 | 1 | 292.20 |
| 03/02/2026 09:46 | 6 | 292.40 |
| 03/02/2026 09:45 | 6 | 292.20 |
| 03/02/2026 09:45 | 45 | 292.20 |
| 03/02/2026 09:45 | 9 | 291.60 |
| 03/02/2026 09:45 | 15 | 291.60 |
| 03/02/2026 09:45 | 7 | 292.00 |
| 03/02/2026 09:45 | 20 | 292.00 |
| 03/02/2026 09:44 | 14 | 291.80 |
| 03/02/2026 09:44 | 8 | 291.80 |
| 03/02/2026 09:44 | 8 | 292.00 |
| 03/02/2026 09:44 | 1 | 292.00 |
| 03/02/2026 09:44 | 6 | 292.00 |
| 03/02/2026 09:44 | 21 | 292.00 |
| 03/02/2026 09:43 | 5 | 292.20 |
| 03/02/2026 09:43 | 10 | 292.20 |
| 03/02/2026 09:43 | 33 | 292.20 |
| 03/02/2026 09:35 | 20 | 291.80 |
| 03/02/2026 09:34 | 5 | 292.00 |
| 03/02/2026 09:34 | 34 | 292.20 |
| 03/02/2026 09:34 | 7 | 292.60 |
| 03/02/2026 09:34 | 17 | 292.60 |
| 03/02/2026 09:32 | 6 | 293.20 |
| 03/02/2026 09:32 | 19 | 293.20 |
| 03/02/2026 09:32 | 1 | 293.20 |
| 03/02/2026 09:32 | 7 | 293.20 |
| 03/02/2026 09:32 | 11 | 291.40 |
| 03/02/2026 09:30 | 3 | 290.00 |
| 03/02/2026 09:30 | 3 | 290.00 |
| 03/02/2026 09:30 | 152 | 290.00 |
| 03/02/2026 09:30 | 33 | 290.00 |
| 03/02/2026 09:30 | 4 | 290.00 |
| 03/02/2026 09:30 | 34 | 290.40 |
| 03/02/2026 09:30 | 23 | 290.60 |
| 03/02/2026 09:30 | 24 | 290.60 |
| 03/02/2026 09:30 | 30 | 291.00 |
| 03/02/2026 09:29 | 25 | 290.80 |
| 03/02/2026 09:25 | 23 | 290.60 |
| 03/02/2026 09:25 | 6 | 290.60 |
| 03/02/2026 09:23 | 48 | 291.00 |
| 03/02/2026 09:23 | 33 | 291.00 |
| 03/02/2026 09:23 | 29 | 291.00 |
| 03/02/2026 09:23 | 8 | 291.00 |
| 03/02/2026 09:23 | 13 | 291.20 |
| 03/02/2026 09:21 | 31 | 292.00 |
| 03/02/2026 09:21 | 29 | 291.80 |
| 03/02/2026 09:21 | 31 | 291.60 |
| 03/02/2026 09:21 | 14 | 291.40 |
| 03/02/2026 09:21 | 14 | 291.20 |
| 03/02/2026 09:21 | 34 | 291.20 |
| 03/02/2026 09:20 | 110 | 286.80 |
| 03/02/2026 09:20 | 3 | 286.60 |
| 03/02/2026 09:20 | 17 | 286.60 |
| 03/02/2026 09:19 | 158 | 286.20 |
| 03/02/2026 09:19 | 20 | 286.00 |
| 03/02/2026 09:19 | 50 | 285.00 |
| 03/02/2026 09:19 | 14 | 285.00 |
| 03/02/2026 09:19 | 30 | 285.00 |
| 03/02/2026 09:19 | 100 | 285.00 |
| 03/02/2026 09:18 | 36 | 285.40 |
| 03/02/2026 09:18 | 11 | 285.60 |
| 03/02/2026 09:18 | 9 | 286.00 |
| 03/02/2026 09:17 | 133 | 287.20 |
| 03/02/2026 09:17 | 8 | 287.40 |
| 03/02/2026 09:17 | 16 | 287.40 |
| 03/02/2026 09:17 | 5 | 287.40 |
| 03/02/2026 09:16 | 8 | 288.80 |
| 03/02/2026 09:16 | 23 | 288.80 |
| 03/02/2026 09:16 | 15 | 288.80 |
| 03/02/2026 09:16 | 4 | 288.80 |
| 03/02/2026 09:16 | 4 | 287.60 |
| 03/02/2026 09:16 | 30 | 288.00 |
| 03/02/2026 09:16 | 209 | 288.00 |
| 03/02/2026 09:16 | 1 | 288.00 |
| 03/02/2026 09:16 | 99 | 288.80 |
| 03/02/2026 09:16 | 58 | 289.20 |
| 03/02/2026 09:16 | 2 | 289.40 |
| 03/02/2026 09:16 | 6 | 291.20 |
| 03/02/2026 09:16 | 5 | 291.20 |
| 03/02/2026 09:16 | 20 | 291.20 |
| 03/02/2026 09:15 | 75 | 292.00 |
| 03/02/2026 09:15 | 10 | 292.00 |
| 03/02/2026 09:15 | 200 | 291.60 |
| 03/02/2026 09:15 | 28 | 290.00 |
| 03/02/2026 09:15 | 50 | 290.00 |
| 03/02/2026 09:15 | 23 | 289.80 |
| 03/02/2026 09:15 | 6 | 289.80 |
| 03/02/2026 09:15 | 20 | 288.00 |
| 03/02/2026 09:15 | 5 | 288.00 |
| 03/02/2026 09:15 | 36 | 288.00 |
| 03/02/2026 09:15 | 40 | 288.00 |
| 03/02/2026 09:15 | 2 | 288.00 |
| 03/02/2026 09:15 | 6 | 288.00 |
| 03/02/2026 09:15 | 14 | 288.00 |
| 03/02/2026 09:15 | 6 | 288.00 |
| 03/02/2026 09:15 | 1 | 288.00 |
| 03/02/2026 09:15 | 5 | 288.00 |
| 03/02/2026 09:15 | 24 | 288.00 |
| 03/02/2026 09:15 | 19 | 288.00 |
| 03/02/2026 09:15 | 7 | 288.00 |
| 03/02/2026 09:15 | 7 | 288.00 |
| 03/02/2026 09:15 | 39 | 288.00 |
| 03/02/2026 09:15 | 7 | 288.00 |
| 03/02/2026 09:15 | 7 | 288.00 |
| 03/02/2026 09:15 | 3 | 288.00 |
| 03/02/2026 09:15 | 51 | 288.00 |
| 03/02/2026 09:15 | 22 | 288.00 |
| 03/02/2026 09:15 | 2 | 288.00 |
| 03/02/2026 09:15 | 1 | 288.00 |
| 03/02/2026 09:15 | 1 | 288.00 |
| 03/02/2026 09:15 | 31 | 288.00 |
| 03/02/2026 09:15 | 29 | 288.00 |
| 03/02/2026 09:15 | 10 | 288.00 |
| 03/02/2026 09:15 | 39 | 288.00 |
| 03/02/2026 09:15 | 1 | 288.00 |
| 03/02/2026 09:15 | 5 | 288.00 |
| 03/02/2026 09:15 | 22 | 288.00 |
| 03/02/2026 09:15 | 5 | 288.00 |
| 03/02/2026 09:15 | 2 | 288.00 |
| 03/02/2026 09:15 | 2 | 288.00 |
| 03/02/2026 09:15 | 7 | 288.00 |
| 03/02/2026 09:15 | 7 | 288.00 |
| 03/02/2026 09:15 | 1 | 288.00 |
| 03/02/2026 09:15 | 1 | 288.00 |
| 03/02/2026 09:15 | 4 | 288.00 |
| 03/02/2026 09:15 | 2 | 288.00 |
| 03/02/2026 09:15 | 19 | 288.00 |
| 03/02/2026 09:15 | 19 | 288.00 |
| 03/02/2026 09:15 | 15 | 288.00 |
| 03/02/2026 09:15 | 16 | 288.00 |
| 03/02/2026 09:15 | 2 | 288.00 |
| 03/02/2026 09:15 | 31 | 288.00 |
| 03/02/2026 09:15 | 15 | 288.00 |
| 03/02/2026 09:15 | 5 | 288.00 |
| 03/02/2026 09:15 | 4 | 288.00 |
| 03/02/2026 09:15 | 3 | 288.00 |
| 03/02/2026 09:15 | 7 | 288.00 |
| 03/02/2026 09:15 | 2 | 288.00 |
| 03/02/2026 09:15 | 6 | 288.00 |