Comet Hldg Rg
COTN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:38:06
Bid
08/29/2025 - 17:19:42
Bid
Volume 		Ask
08/29/2025 - 17:19:10
Ask
Volume
171.10
-5.80 ( -3.28% )
171.60
8
171.80
44
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:30 7 171.10
08/29/2025 17:30 30 171.10
08/29/2025 17:30 169 171.10
08/29/2025 17:30 95 171.10
08/29/2025 17:30 34 171.10
08/29/2025 17:30 232 171.10
08/29/2025 17:30 180 171.10
08/29/2025 17:30 92 171.10
08/29/2025 17:30 36 171.10
08/29/2025 17:30 127 171.10
08/29/2025 17:30 93 171.10
08/29/2025 17:30 92 171.10
08/29/2025 17:30 151 171.10
08/29/2025 17:30 261 171.10
08/29/2025 17:30 917 171.10
08/29/2025 17:30 459 171.10
08/29/2025 17:30 85 171.10
08/29/2025 17:30 397 171.10
08/29/2025 17:30 41 171.10
08/29/2025 17:30 22 171.10
08/29/2025 17:30 634 171.10
08/29/2025 17:30 179 171.10
08/29/2025 17:30 59 171.10
08/29/2025 17:30 66 171.10
08/29/2025 17:30 194 171.10
08/29/2025 17:30 95 171.10
08/29/2025 17:30 988 171.10
08/29/2025 17:30 467 171.10
08/29/2025 17:30 353 171.10
08/29/2025 17:30 199 171.10
08/29/2025 17:30 64 171.10
08/29/2025 17:30 50 171.10
08/29/2025 17:30 158 171.10
08/29/2025 17:30 99 171.10
08/29/2025 17:30 461 171.10
08/29/2025 17:30 672 171.10
08/29/2025 17:30 261 171.10
08/29/2025 17:30 548 171.10
08/29/2025 17:30 32 171.10
08/29/2025 17:30 84 171.10
08/29/2025 17:30 246 171.10
08/29/2025 17:30 664 171.10
08/29/2025 17:30 272 171.10
08/29/2025 17:30 84 171.10
08/29/2025 17:30 25 171.10
08/29/2025 17:30 10 171.10
08/29/2025 17:30 49 171.10
08/29/2025 17:30 532 171.10
08/29/2025 17:30 45 171.10
08/29/2025 17:30 471 171.10
08/29/2025 17:30 493 171.10
08/29/2025 17:30 79 171.10
08/29/2025 17:30 91 171.10
08/29/2025 17:30 296 171.10
08/29/2025 17:30 153 171.10
08/29/2025 17:30 257 171.10
08/29/2025 17:30 129 171.10
08/29/2025 17:30 133 171.10
08/29/2025 17:30 128 171.10
08/29/2025 17:30 180 171.10
08/29/2025 17:30 31 171.10
08/29/2025 17:30 12 171.10
08/29/2025 17:30 31 171.10
08/29/2025 17:30 86 171.10
08/29/2025 17:30 7 171.10
08/29/2025 17:30 65 171.10
08/29/2025 17:30 12 171.10
08/29/2025 17:30 39 171.10
08/29/2025 17:30 83 171.10
08/29/2025 17:30 87 171.10
08/29/2025 17:30 85 171.10
08/29/2025 17:30 330 171.10
08/29/2025 17:30 22 171.10
08/29/2025 17:30 45 171.10
08/29/2025 17:30 31 171.10
08/29/2025 17:30 126 171.10
08/29/2025 17:30 57 171.10
08/29/2025 17:30 189 171.10
08/29/2025 17:30 30 171.10
08/29/2025 17:30 186 171.10
08/29/2025 17:30 130 171.10
08/29/2025 17:30 30 171.10
08/29/2025 17:30 130 171.10
08/29/2025 17:30 35 171.10
08/29/2025 17:30 401 171.10
08/29/2025 17:30 36 171.10
08/29/2025 17:30 19 171.10
08/29/2025 17:30 216 171.10
08/29/2025 17:30 328 171.10
08/29/2025 17:30 101 171.10
08/29/2025 17:30 15 171.10
08/29/2025 17:30 184 171.10
08/29/2025 17:30 6 171.10
08/29/2025 17:30 53 171.10
08/29/2025 17:30 258 171.10
08/29/2025 17:30 26 171.10
08/29/2025 17:30 41 171.10
08/29/2025 17:30 28 171.10
08/29/2025 17:30 116 171.10
08/29/2025 17:30 1 171.10
08/29/2025 17:30 8 171.10
08/29/2025 17:30 1 171.10
08/29/2025 17:30 408 171.10
08/29/2025 17:30 8 171.10
08/29/2025 17:30 6 171.10
08/29/2025 17:30 99 171.10
08/29/2025 17:30 301 171.10
08/29/2025 17:30 13 171.10
08/29/2025 17:30 12 171.10
08/29/2025 17:30 1 171.10
08/29/2025 17:30 31 171.10
08/29/2025 17:30 124 171.10
08/29/2025 17:30 135 171.10
08/29/2025 17:30 9 171.10
08/29/2025 17:30 179 171.10
08/29/2025 17:30 621 171.10
08/29/2025 17:30 14 171.10
08/29/2025 17:30 3 171.10
08/29/2025 17:30 7 171.10
08/29/2025 17:30 547 171.10
08/29/2025 17:30 153 171.10
08/29/2025 17:30 38 171.10
08/29/2025 17:30 178 171.10
08/29/2025 17:30 131 171.10
08/29/2025 17:19 5 171.60
08/29/2025 17:19 7 171.60
08/29/2025 17:19 35 171.50
08/29/2025 17:19 32 171.50
08/29/2025 17:19 35 171.70
08/29/2025 17:19 5 172.00
08/29/2025 17:14 46 171.80
08/29/2025 17:14 32 171.60
08/29/2025 17:14 13 171.60
08/29/2025 17:14 32 171.60
08/29/2025 17:14 13 171.70
08/29/2025 17:13 1 171.70
08/29/2025 17:13 39 171.70
08/29/2025 17:13 35 171.70
08/29/2025 17:13 13 171.70
08/29/2025 17:12 2 171.80
08/29/2025 17:12 13 171.80
08/29/2025 17:10 32 172.00
08/29/2025 17:10 31 172.00
08/29/2025 17:10 33 171.90
08/29/2025 17:10 35 171.90
08/29/2025 17:10 36 171.80
08/29/2025 17:10 33 171.80
08/29/2025 17:10 35 171.80
08/29/2025 17:10 15 171.70
08/29/2025 17:08 2 171.60
08/29/2025 17:08 2 171.60
08/29/2025 17:08 6 171.60
08/29/2025 17:08 43 171.60
08/29/2025 17:08 35 171.60
08/29/2025 17:07 11 171.40
08/29/2025 17:07 27 171.40
08/29/2025 17:05 1 171.40
08/29/2025 17:05 3 171.40
08/29/2025 17:03 28 171.20
08/29/2025 17:03 7 171.10
08/29/2025 17:03 4 171.10
08/29/2025 17:03 1 171.00
08/29/2025 17:03 42 171.10
08/29/2025 17:03 96 171.10
08/29/2025 17:03 112 171.10
08/29/2025 17:02 10 170.90
08/29/2025 17:02 2 170.90
08/29/2025 17:02 16 170.90
08/29/2025 17:02 16 170.90
08/29/2025 17:02 35 170.90
08/29/2025 17:02 19 170.90
08/29/2025 17:00 11 171.00
08/29/2025 17:00 10 171.00
08/29/2025 17:00 5 171.00
08/29/2025 17:00 11 170.90
08/29/2025 17:00 11 170.90
08/29/2025 16:59 11 170.90
08/29/2025 16:59 14 170.90
08/29/2025 16:59 17 170.90
08/29/2025 16:59 3 170.90
08/29/2025 16:59 1 170.80
08/29/2025 16:57 4 170.80
08/29/2025 16:57 20 170.80
08/29/2025 16:57 9 170.80
08/29/2025 16:57 6 170.80
08/29/2025 16:57 31 170.80
08/29/2025 16:57 1 170.90
08/29/2025 16:57 32 170.80
08/29/2025 16:57 25 170.80
08/29/2025 16:57 9 170.80
08/29/2025 16:57 28 170.80
08/29/2025 16:57 6 170.90
08/29/2025 16:57 9 170.90
08/29/2025 16:56 6 170.90
08/29/2025 16:56 2 170.90
08/29/2025 16:56 8 170.90
08/29/2025 16:54 11 171.00
08/29/2025 16:54 5 171.00
08/29/2025 16:54 6 171.00
08/29/2025 16:50 30 171.00
08/29/2025 16:50 13 171.00
08/29/2025 16:49 9 171.10
08/29/2025 16:48 20 171.10
08/29/2025 16:48 4 171.10
08/29/2025 16:48 10 171.20
08/29/2025 16:48 14 171.20
08/29/2025 16:45 15 171.20
08/29/2025 16:43 8 171.20
08/29/2025 16:43 1 171.20
08/29/2025 16:43 4 171.20
08/29/2025 16:42 33 171.30
08/29/2025 16:42 2 171.30
08/29/2025 16:41 2 171.10
08/29/2025 16:41 1 171.10
08/29/2025 16:40 46 171.00
08/29/2025 16:40 3 171.10
08/29/2025 16:40 5 171.10
08/29/2025 16:40 5 171.10
08/29/2025 16:40 13 171.10
08/29/2025 16:38 5 171.20
08/29/2025 16:38 14 171.20
08/29/2025 16:38 5 171.40
08/29/2025 16:38 6 171.40
08/29/2025 16:38 3 171.40
08/29/2025 16:38 16 171.40
08/29/2025 16:38 15 171.40
08/29/2025 16:38 35 171.40