Comet Hldg Rg
COTN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:28
Bid
04/16/2026 - 16:27:21
Bid
Volume 		Ask
04/16/2026 - 16:27:49
Ask
Volume
307.80
-1.00 ( -0.32% )
307.60
54
308.40
84
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:23 81 307.40
04/16/2026 16:23 4 307.40
04/16/2026 16:22 31 307.20
04/16/2026 16:22 1 307.20
04/16/2026 16:22 32 307.40
04/16/2026 16:22 1 307.40
04/16/2026 16:22 28 307.40
04/16/2026 16:22 30 307.40
04/16/2026 16:21 29 307.80
04/16/2026 16:21 35 307.60
04/16/2026 16:21 7 307.60
04/16/2026 16:19 29 307.00
04/16/2026 16:19 3 306.80
04/16/2026 16:19 5 306.60
04/16/2026 16:19 7 306.60
04/16/2026 16:19 36 306.40
04/16/2026 16:19 3 306.40
04/16/2026 16:19 4 306.40
04/16/2026 16:17 8 306.60
04/16/2026 16:15 41 308.00
04/16/2026 16:15 4 308.00
04/16/2026 16:15 23 308.00
04/16/2026 16:15 13 308.00
04/16/2026 16:15 22 308.00
04/16/2026 16:15 30 308.20
04/16/2026 16:15 13 308.40
04/16/2026 16:15 29 308.40
04/16/2026 16:14 10 308.60
04/16/2026 16:14 21 308.60
04/16/2026 16:13 9 309.20
04/16/2026 16:12 34 309.20
04/16/2026 16:12 31 309.20
04/16/2026 16:09 34 310.40
04/16/2026 16:09 32 310.60
04/16/2026 16:08 15 310.80
04/16/2026 16:08 9 310.80
04/16/2026 16:08 23 310.80
04/16/2026 16:08 31 310.80
04/16/2026 16:07 35 311.20
04/16/2026 16:07 32 311.20
04/16/2026 16:04 11 310.20
04/16/2026 16:04 19 310.20
04/16/2026 16:04 29 310.20
04/16/2026 16:03 3 311.00
04/16/2026 16:03 32 311.00
04/16/2026 16:01 8 310.40
04/16/2026 15:59 10 310.00
04/16/2026 15:59 5 310.00
04/16/2026 15:59 8 310.00
04/16/2026 15:58 6 310.00
04/16/2026 15:58 13 309.80
04/16/2026 15:58 8 309.80
04/16/2026 15:56 50 309.40
04/16/2026 15:56 9 309.40
04/16/2026 15:56 13 309.40
04/16/2026 15:55 4 308.80
04/16/2026 15:55 1 308.40
04/16/2026 15:55 13 308.40
04/16/2026 15:55 36 308.40
04/16/2026 15:55 1 308.40
04/16/2026 15:55 34 308.40
04/16/2026 15:51 2 309.00
04/16/2026 15:51 32 309.20
04/16/2026 15:51 32 309.20
04/16/2026 15:48 9 309.40
04/16/2026 15:48 8 309.60
04/16/2026 15:48 15 310.00
04/16/2026 15:48 31 310.00
04/16/2026 15:47 18 309.00
04/16/2026 15:47 2 309.00
04/16/2026 15:47 17 308.80
04/16/2026 15:47 30 308.80
04/16/2026 15:47 14 308.80
04/16/2026 15:47 19 308.80
04/16/2026 15:47 1 308.00
04/16/2026 15:47 20 308.00
04/16/2026 15:47 2 308.00
04/16/2026 15:47 1 308.00
04/16/2026 15:47 23 308.00
04/16/2026 15:47 12 308.00
04/16/2026 15:47 11 308.00
04/16/2026 15:47 23 308.00
04/16/2026 15:47 20 308.00
04/16/2026 15:47 2 308.00
04/16/2026 15:47 21 308.00
04/16/2026 15:47 22 308.00
04/16/2026 15:47 1 308.00
04/16/2026 15:44 30 308.00
04/16/2026 15:44 2 308.00
04/16/2026 15:44 23 308.00
04/16/2026 15:41 1 308.60
04/16/2026 15:41 1 308.60
04/16/2026 15:36 22 309.00
04/16/2026 15:36 35 309.20
04/16/2026 15:36 2 309.20
04/16/2026 15:36 29 309.20
04/16/2026 15:36 26 309.20
04/16/2026 15:36 20 309.60
04/16/2026 15:36 10 309.60
04/16/2026 15:36 6 309.80
04/16/2026 15:36 6 309.80
04/16/2026 15:36 18 309.80
04/16/2026 15:36 5 309.80
04/16/2026 15:36 29 309.80
04/16/2026 15:36 1 309.80
04/16/2026 15:36 11 309.80
04/16/2026 15:36 3 309.80
04/16/2026 15:36 29 309.80
04/16/2026 15:34 7 310.60
04/16/2026 15:34 7 310.60
04/16/2026 15:34 19 310.60
04/16/2026 15:34 3 310.40
04/16/2026 15:34 30 310.40
04/16/2026 15:34 1 309.60
04/16/2026 15:34 1 309.60
04/16/2026 15:34 1 309.60
04/16/2026 15:34 36 309.60
04/16/2026 15:30 11 310.20
04/16/2026 15:30 11 310.20
04/16/2026 15:30 5 310.40
04/16/2026 15:30 6 310.40
04/16/2026 15:30 36 310.40
04/16/2026 15:30 31 310.40
04/16/2026 15:30 16 310.40
04/16/2026 15:30 7 310.40
04/16/2026 15:30 9 310.40
04/16/2026 15:30 2 310.40
04/16/2026 15:30 8 310.40
04/16/2026 15:29 3 310.60
04/16/2026 15:29 3 310.60
04/16/2026 15:29 2 310.60
04/16/2026 15:29 5 310.60
04/16/2026 15:29 11 310.60