Comet Hldg Rg
COTN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:41:58
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
371.20
0.00 ( 0.00% )
0.00
27
377.00
55
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 19 373.20
05/29/2026 17:18 10 373.40
05/29/2026 17:18 1 373.20
05/29/2026 17:18 2 373.20
05/29/2026 17:18 6 373.20
05/29/2026 17:16 23 373.60
05/29/2026 17:16 6 373.20
05/29/2026 17:16 5 373.20
05/29/2026 17:16 8 373.20
05/29/2026 17:16 2 373.20
05/29/2026 17:16 2 373.20
05/29/2026 17:16 1 373.20
05/29/2026 17:16 20 373.20
05/29/2026 17:12 6 373.60
05/29/2026 17:12 8 373.60
05/29/2026 17:12 10 373.60
05/29/2026 17:12 2 373.60
05/29/2026 17:09 2 373.20
05/29/2026 17:09 6 373.20
05/29/2026 17:09 3 373.20
05/29/2026 17:08 18 373.00
05/29/2026 17:07 2 372.60
05/29/2026 17:07 5 372.60
05/29/2026 17:06 6 372.60
05/29/2026 17:06 7 372.60
05/29/2026 17:06 8 372.60
05/29/2026 17:05 7 372.80
05/29/2026 17:05 31 372.80
05/29/2026 17:05 6 373.20
05/29/2026 17:05 1 372.80
05/29/2026 17:05 6 372.80
05/29/2026 17:05 3 372.60
05/29/2026 17:05 6 372.80
05/29/2026 17:04 8 373.20
05/29/2026 17:03 4 372.80
05/29/2026 17:03 2 372.80
05/29/2026 17:02 8 373.20
05/29/2026 17:00 19 373.00
05/29/2026 16:59 2 372.80
05/29/2026 16:59 11 373.00
05/29/2026 16:59 1 373.20
05/29/2026 16:59 2 373.20
05/29/2026 16:59 2 373.40
05/29/2026 16:59 30 373.20
05/29/2026 16:59 6 373.20
05/29/2026 16:59 16 373.40
05/29/2026 16:59 13 373.60
05/29/2026 16:59 12 373.60
05/29/2026 16:59 2 373.60
05/29/2026 16:56 16 373.80
05/29/2026 16:56 16 374.00
05/29/2026 16:56 17 374.00
05/29/2026 16:55 5 374.20
05/29/2026 16:55 7 374.60
05/29/2026 16:55 16 374.60
05/29/2026 16:55 31 374.60
05/29/2026 16:55 23 373.60
05/29/2026 16:55 3 373.60
05/29/2026 16:55 6 373.60
05/29/2026 16:55 5 373.80
05/29/2026 16:55 6 373.80
05/29/2026 16:53 7 374.20
05/29/2026 16:53 7 373.80
05/29/2026 16:53 25 373.80
05/29/2026 16:52 2 373.60
05/29/2026 16:52 18 373.20
05/29/2026 16:51 7 373.40
05/29/2026 16:51 22 373.00
05/29/2026 16:51 100 373.00
05/29/2026 16:51 20 373.00
05/29/2026 16:51 30 373.00
05/29/2026 16:51 1 373.00
05/29/2026 16:51 200 373.00
05/29/2026 16:51 27 373.00
05/29/2026 16:51 10 373.00
05/29/2026 16:51 44 373.00
05/29/2026 16:51 1 373.00
05/29/2026 16:51 3 373.00
05/29/2026 16:51 9 373.40
05/29/2026 16:51 2 373.40
05/29/2026 16:51 1 373.20
05/29/2026 16:51 7 373.20
05/29/2026 16:51 34 373.20
05/29/2026 16:51 1 373.60
05/29/2026 16:51 7 373.40
05/29/2026 16:51 30 373.40
05/29/2026 16:51 7 373.20
05/29/2026 16:51 1 373.20
05/29/2026 16:51 4 373.40
05/29/2026 16:51 13 373.40
05/29/2026 16:51 2 373.80
05/29/2026 16:51 3 374.00
05/29/2026 16:51 7 374.00
05/29/2026 16:51 34 373.40
05/29/2026 16:51 7 373.20
05/29/2026 16:51 9 373.00
05/29/2026 16:51 7 373.00
05/29/2026 16:51 34 373.00
05/29/2026 16:51 18 373.00
05/29/2026 16:51 29 373.00
05/29/2026 16:51 4 372.60
05/29/2026 16:51 6 372.40
05/29/2026 16:51 6 372.20
05/29/2026 16:51 6 372.00
05/29/2026 16:51 7 372.00
05/29/2026 16:48 7 371.80
05/29/2026 16:48 8 371.40
05/29/2026 16:48 8 371.40
05/29/2026 16:48 10 371.40
05/29/2026 16:48 11 371.40
05/29/2026 16:47 4 371.60
05/29/2026 16:47 9 371.60
05/29/2026 16:47 4 371.60
05/29/2026 16:47 4 371.60
05/29/2026 16:47 7 371.40
05/29/2026 16:47 4 371.20
05/29/2026 16:45 10 371.00
05/29/2026 16:45 4 371.20
05/29/2026 16:45 17 371.20
05/29/2026 16:45 2 371.20
05/29/2026 16:45 1 371.00
05/29/2026 16:45 6 371.20
05/29/2026 16:45 1 371.20
05/29/2026 16:45 5 371.20
05/29/2026 16:45 8 371.60
05/29/2026 16:44 14 371.40
05/29/2026 16:44 8 371.20
05/29/2026 16:44 10 371.20
05/29/2026 16:44 15 371.80
05/29/2026 16:44 4 372.00
05/29/2026 16:44 11 372.00
05/29/2026 16:43 12 372.20
05/29/2026 16:43 6 372.00
05/29/2026 16:43 4 371.80
05/29/2026 16:43 2 371.80
05/29/2026 16:43 8 371.80
05/29/2026 16:42 6 371.60
05/29/2026 16:42 6 371.60
05/29/2026 16:42 3 371.60
05/29/2026 16:42 4 371.60
05/29/2026 16:42 1 371.60
05/29/2026 16:42 17 371.40
05/29/2026 16:42 8 371.40
05/29/2026 16:42 2 371.40
05/29/2026 16:42 5 371.40
05/29/2026 16:42 1 371.40
05/29/2026 16:42 5 371.40
05/29/2026 16:42 16 371.60
05/29/2026 16:42 1 371.60
05/29/2026 16:42 100 371.80
05/29/2026 16:41 7 372.40
05/29/2026 16:41 10 372.40
05/29/2026 16:41 2 372.40
05/29/2026 16:41 6 372.40
05/29/2026 16:41 2 372.40
05/29/2026 16:39 8 372.40
05/29/2026 16:39 2 372.40
05/29/2026 16:39 2 372.60
05/29/2026 16:38 8 372.60
05/29/2026 16:38 8 372.60
05/29/2026 16:37 15 373.20
05/29/2026 16:37 5 373.60
05/29/2026 16:35 5 373.80
05/29/2026 16:35 5 374.00
05/29/2026 16:35 3 374.00
05/29/2026 16:34 6 373.80
05/29/2026 16:34 6 373.60
05/29/2026 16:34 18 373.60
05/29/2026 16:34 1 373.60
05/29/2026 16:33 10 373.20
05/29/2026 16:33 2 373.20
05/29/2026 16:33 9 373.40
05/29/2026 16:32 1 373.60
05/29/2026 16:32 4 373.60
05/29/2026 16:32 1 373.60