Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
352.00
-17.60
(
-4.76% )
|
350.00
|
100 |
358.20
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 23 | 352.00 |
| 07/17/2026 17:31 | 326 | 352.00 |
| 07/17/2026 17:31 | 2 | 352.00 |
| 07/17/2026 17:31 | 65 | 352.00 |
| 07/17/2026 17:31 | 29 | 352.00 |
| 07/17/2026 17:31 | 76 | 352.00 |
| 07/17/2026 17:31 | 65 | 352.00 |
| 07/17/2026 17:31 | 34 | 352.00 |
| 07/17/2026 17:31 | 47 | 352.00 |
| 07/17/2026 17:31 | 44 | 352.00 |
| 07/17/2026 17:31 | 187 | 352.00 |
| 07/17/2026 17:31 | 125 | 352.00 |
| 07/17/2026 17:31 | 266 | 352.00 |
| 07/17/2026 17:31 | 7 | 352.00 |
| 07/17/2026 17:31 | 127 | 352.00 |
| 07/17/2026 17:31 | 129 | 352.00 |
| 07/17/2026 17:31 | 147 | 352.00 |
| 07/17/2026 17:31 | 103 | 352.00 |
| 07/17/2026 17:31 | 64 | 352.00 |
| 07/17/2026 17:31 | 21 | 352.00 |
| 07/17/2026 17:31 | 46 | 352.00 |
| 07/17/2026 17:31 | 87 | 352.00 |
| 07/17/2026 17:31 | 34 | 352.00 |
| 07/17/2026 17:31 | 26 | 352.00 |
| 07/17/2026 17:31 | 65 | 352.00 |
| 07/17/2026 17:31 | 118 | 352.00 |
| 07/17/2026 17:31 | 15 | 352.00 |
| 07/17/2026 17:31 | 24 | 352.00 |
| 07/17/2026 17:31 | 6 | 352.00 |
| 07/17/2026 17:31 | 4 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 208 | 352.00 |
| 07/17/2026 17:31 | 622 | 352.00 |
| 07/17/2026 17:31 | 4 | 352.00 |
| 07/17/2026 17:31 | 97 | 352.00 |
| 07/17/2026 17:31 | 416 | 352.00 |
| 07/17/2026 17:31 | 34 | 352.00 |
| 07/17/2026 17:31 | 17 | 352.00 |
| 07/17/2026 17:31 | 19 | 352.00 |
| 07/17/2026 17:31 | 133 | 352.00 |
| 07/17/2026 17:31 | 34 | 352.00 |
| 07/17/2026 17:31 | 16 | 352.00 |
| 07/17/2026 17:31 | 26 | 352.00 |
| 07/17/2026 17:31 | 19 | 352.00 |
| 07/17/2026 17:31 | 167 | 352.00 |
| 07/17/2026 17:31 | 93 | 352.00 |
| 07/17/2026 17:31 | 81 | 352.00 |
| 07/17/2026 17:31 | 133 | 352.00 |
| 07/17/2026 17:31 | 34 | 352.00 |
| 07/17/2026 17:31 | 14 | 352.00 |
| 07/17/2026 17:31 | 26 | 352.00 |
| 07/17/2026 17:31 | 16 | 352.00 |
| 07/17/2026 17:31 | 129 | 352.00 |
| 07/17/2026 17:31 | 203 | 352.00 |
| 07/17/2026 17:31 | 47 | 352.00 |
| 07/17/2026 17:31 | 216 | 352.00 |
| 07/17/2026 17:31 | 13 | 352.00 |
| 07/17/2026 17:31 | 146 | 352.00 |
| 07/17/2026 17:31 | 34 | 352.00 |
| 07/17/2026 17:31 | 97 | 352.00 |
| 07/17/2026 17:31 | 85 | 352.00 |
| 07/17/2026 17:31 | 50 | 352.00 |
| 07/17/2026 17:31 | 27 | 352.00 |
| 07/17/2026 17:31 | 26 | 352.00 |
| 07/17/2026 17:31 | 37 | 352.00 |
| 07/17/2026 17:31 | 34 | 352.00 |
| 07/17/2026 17:31 | 24 | 352.00 |
| 07/17/2026 17:31 | 8 | 352.00 |
| 07/17/2026 17:31 | 322 | 352.00 |
| 07/17/2026 17:31 | 34 | 352.00 |
| 07/17/2026 17:31 | 52 | 352.00 |
| 07/17/2026 17:31 | 43 | 352.00 |
| 07/17/2026 17:31 | 23 | 352.00 |
| 07/17/2026 17:31 | 46 | 352.00 |
| 07/17/2026 17:31 | 221 | 352.00 |
| 07/17/2026 17:31 | 27 | 352.00 |
| 07/17/2026 17:31 | 76 | 352.00 |
| 07/17/2026 17:31 | 70 | 352.00 |
| 07/17/2026 17:31 | 66 | 352.00 |
| 07/17/2026 17:31 | 22 | 352.00 |
| 07/17/2026 17:31 | 12 | 352.00 |
| 07/17/2026 17:31 | 35 | 352.00 |
| 07/17/2026 17:31 | 5 | 352.00 |
| 07/17/2026 17:31 | 25 | 352.00 |
| 07/17/2026 17:31 | 30 | 352.00 |
| 07/17/2026 17:31 | 109 | 352.00 |
| 07/17/2026 17:31 | 125 | 352.00 |
| 07/17/2026 17:31 | 172 | 352.00 |
| 07/17/2026 17:31 | 268 | 352.00 |
| 07/17/2026 17:31 | 79 | 352.00 |
| 07/17/2026 17:31 | 3 | 352.00 |
| 07/17/2026 17:31 | 50 | 352.00 |
| 07/17/2026 17:31 | 56 | 352.00 |
| 07/17/2026 17:31 | 31 | 352.00 |
| 07/17/2026 17:31 | 52 | 352.00 |
| 07/17/2026 17:31 | 44 | 352.00 |
| 07/17/2026 17:31 | 49 | 352.00 |
| 07/17/2026 17:31 | 123 | 352.00 |
| 07/17/2026 17:31 | 16 | 352.00 |
| 07/17/2026 17:31 | 32 | 352.00 |
| 07/17/2026 17:31 | 30 | 352.00 |
| 07/17/2026 17:31 | 58 | 352.00 |
| 07/17/2026 17:31 | 12 | 352.00 |
| 07/17/2026 17:31 | 34 | 352.00 |
| 07/17/2026 17:31 | 3 | 352.00 |
| 07/17/2026 17:31 | 8 | 352.00 |
| 07/17/2026 17:31 | 123 | 352.00 |
| 07/17/2026 17:31 | 102 | 352.00 |
| 07/17/2026 17:31 | 3 | 352.00 |
| 07/17/2026 17:31 | 14 | 352.00 |
| 07/17/2026 17:31 | 9 | 352.00 |
| 07/17/2026 17:31 | 41 | 352.00 |
| 07/17/2026 17:31 | 14 | 352.00 |
| 07/17/2026 17:31 | 12 | 352.00 |
| 07/17/2026 17:31 | 36 | 352.00 |
| 07/17/2026 17:31 | 12 | 352.00 |
| 07/17/2026 17:31 | 20 | 352.00 |
| 07/17/2026 17:31 | 17 | 352.00 |
| 07/17/2026 17:31 | 141 | 352.00 |
| 07/17/2026 17:31 | 3 | 352.00 |
| 07/17/2026 17:31 | 18 | 352.00 |
| 07/17/2026 17:31 | 15 | 352.00 |
| 07/17/2026 17:31 | 128 | 352.00 |
| 07/17/2026 17:31 | 44 | 352.00 |
| 07/17/2026 17:31 | 67 | 352.00 |
| 07/17/2026 17:31 | 155 | 352.00 |
| 07/17/2026 17:31 | 126 | 352.00 |
| 07/17/2026 17:31 | 17 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 122 | 352.00 |
| 07/17/2026 17:31 | 158 | 352.00 |
| 07/17/2026 17:31 | 27 | 352.00 |
| 07/17/2026 17:31 | 101 | 352.00 |
| 07/17/2026 17:31 | 86 | 352.00 |
| 07/17/2026 17:31 | 12 | 352.00 |
| 07/17/2026 17:31 | 32 | 352.00 |
| 07/17/2026 17:31 | 133 | 352.00 |
| 07/17/2026 17:31 | 133 | 352.00 |
| 07/17/2026 17:31 | 133 | 352.00 |
| 07/17/2026 17:31 | 133 | 352.00 |
| 07/17/2026 17:31 | 2 | 352.00 |
| 07/17/2026 17:31 | 76 | 352.00 |
| 07/17/2026 17:31 | 33 | 352.00 |
| 07/17/2026 17:31 | 214 | 352.00 |
| 07/17/2026 17:31 | 19 | 352.00 |
| 07/17/2026 17:31 | 6 | 352.00 |
| 07/17/2026 17:31 | 125 | 352.00 |
| 07/17/2026 17:31 | 233 | 352.00 |
| 07/17/2026 17:31 | 24 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 3 | 352.00 |
| 07/17/2026 17:31 | 55 | 352.00 |
| 07/17/2026 17:31 | 27 | 352.00 |
| 07/17/2026 17:31 | 15 | 352.00 |
| 07/17/2026 17:31 | 35 | 352.00 |
| 07/17/2026 17:31 | 196 | 352.00 |
| 07/17/2026 17:31 | 56 | 352.00 |
| 07/17/2026 17:31 | 13 | 352.00 |
| 07/17/2026 17:31 | 83 | 352.00 |
| 07/17/2026 17:31 | 103 | 352.00 |
| 07/17/2026 17:31 | 30 | 352.00 |
| 07/17/2026 17:31 | 120 | 352.00 |
| 07/17/2026 17:31 | 84 | 352.00 |
| 07/17/2026 17:31 | 4 | 352.00 |
| 07/17/2026 17:31 | 77 | 352.00 |
| 07/17/2026 17:31 | 336 | 352.00 |
| 07/17/2026 17:31 | 336 | 352.00 |
| 07/17/2026 17:31 | 243 | 352.00 |
| 07/17/2026 17:31 | 273 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 58 | 352.00 |
| 07/17/2026 17:31 | 112 | 352.00 |
| 07/17/2026 17:31 | 17 | 352.00 |
| 07/17/2026 17:31 | 20 | 352.00 |
| 07/17/2026 17:31 | 8 | 352.00 |
| 07/17/2026 17:31 | 6 | 352.00 |
| 07/17/2026 17:31 | 180 | 352.00 |
| 07/17/2026 17:31 | 335 | 352.00 |
| 07/17/2026 17:31 | 99 | 352.00 |
| 07/17/2026 17:31 | 6 | 352.00 |
| 07/17/2026 17:31 | 5 | 352.00 |
| 07/17/2026 17:31 | 14 | 352.00 |
| 07/17/2026 17:31 | 12 | 352.00 |
| 07/17/2026 17:31 | 104 | 352.00 |
| 07/17/2026 17:31 | 31 | 352.00 |
| 07/17/2026 17:31 | 36 | 352.00 |
| 07/17/2026 17:31 | 108 | 352.00 |
| 07/17/2026 17:31 | 167 | 352.00 |
| 07/17/2026 17:31 | 457 | 352.00 |
| 07/17/2026 17:31 | 265 | 352.00 |
| 07/17/2026 17:31 | 156 | 352.00 |
| 07/17/2026 17:31 | 206 | 352.00 |
| 07/17/2026 17:31 | 208 | 352.00 |
| 07/17/2026 17:31 | 120 | 352.00 |
| 07/17/2026 17:31 | 580 | 352.00 |
| 07/17/2026 17:31 | 15 | 352.00 |
| 07/17/2026 17:31 | 90 | 352.00 |
| 07/17/2026 17:31 | 245 | 352.00 |
| 07/17/2026 17:31 | 214 | 352.00 |
| 07/17/2026 17:31 | 3 | 352.00 |
| 07/17/2026 17:31 | 18 | 352.00 |
| 07/17/2026 17:31 | 4 | 352.00 |
| 07/17/2026 17:31 | 20 | 352.00 |
| 07/17/2026 17:31 | 5 | 352.00 |
| 07/17/2026 17:31 | 8 | 352.00 |
| 07/17/2026 17:31 | 35 | 352.00 |
| 07/17/2026 17:31 | 190 | 352.00 |
| 07/17/2026 17:31 | 20 | 352.00 |
| 07/17/2026 17:31 | 188 | 352.00 |
| 07/17/2026 17:31 | 11 | 352.00 |
| 07/17/2026 17:31 | 19 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 45 | 352.00 |
| 07/17/2026 17:31 | 10 | 352.00 |
| 07/17/2026 17:31 | 40 | 352.00 |
| 07/17/2026 17:31 | 124 | 352.00 |
| 07/17/2026 17:31 | 536 | 352.00 |
| 07/17/2026 17:31 | 44 | 352.00 |
| 07/17/2026 17:31 | 54 | 352.00 |
| 07/17/2026 17:31 | 32 | 352.00 |
| 07/17/2026 17:31 | 239 | 352.00 |
| 07/17/2026 17:31 | 131 | 352.00 |
| 07/17/2026 17:31 | 374 | 352.00 |
| 07/17/2026 17:31 | 2 | 352.00 |
| 07/17/2026 17:31 | 298 | 352.00 |
| 07/17/2026 17:31 | 55 | 352.00 |
| 07/17/2026 17:31 | 191 | 352.00 |
| 07/17/2026 17:31 | 83 | 352.00 |
| 07/17/2026 17:31 | 376 | 352.00 |
| 07/17/2026 17:31 | 9 | 352.00 |
| 07/17/2026 17:31 | 40 | 352.00 |
| 07/17/2026 17:31 | 11 | 352.00 |
| 07/17/2026 17:31 | 748 | 352.00 |
| 07/17/2026 17:31 | 5 | 352.00 |
| 07/17/2026 17:31 | 205 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 3 | 352.00 |
| 07/17/2026 17:31 | 4 | 352.00 |
| 07/17/2026 17:31 | 56 | 352.00 |
| 07/17/2026 17:31 | 45 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 2 | 352.00 |
| 07/17/2026 17:31 | 38 | 352.00 |
| 07/17/2026 17:31 | 247 | 352.00 |
| 07/17/2026 17:31 | 6 | 352.00 |
| 07/17/2026 17:31 | 26 | 352.00 |
| 07/17/2026 17:31 | 18 | 352.00 |
| 07/17/2026 17:31 | 225 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:31 | 1 | 352.00 |
| 07/17/2026 17:19 | 9 | 355.40 |
| 07/17/2026 17:19 | 11 | 355.40 |
| 07/17/2026 17:19 | 154 | 354.80 |
| 07/17/2026 17:19 | 15 | 354.80 |
| 07/17/2026 17:19 | 4 | 354.80 |
| 07/17/2026 17:19 | 27 | 354.80 |
| 07/17/2026 17:18 | 12 | 355.00 |
| 07/17/2026 17:18 | 28 | 355.00 |
| 07/17/2026 17:16 | 29 | 355.40 |
| 07/17/2026 17:16 | 12 | 354.80 |
| 07/17/2026 17:16 | 2 | 354.80 |
| 07/17/2026 17:15 | 1 | 354.60 |
| 07/17/2026 17:15 | 1 | 354.20 |
| 07/17/2026 17:15 | 3 | 354.20 |
| 07/17/2026 17:15 | 1 | 354.20 |
| 07/17/2026 17:15 | 1 | 354.20 |
| 07/17/2026 17:15 | 8 | 354.20 |
| 07/17/2026 17:14 | 5 | 354.60 |
| 07/17/2026 17:14 | 10 | 354.60 |
| 07/17/2026 17:13 | 21 | 354.60 |
| 07/17/2026 17:13 | 4 | 354.60 |
| 07/17/2026 17:12 | 3 | 354.00 |
| 07/17/2026 17:12 | 12 | 354.00 |
| 07/17/2026 17:12 | 10 | 354.00 |
| 07/17/2026 17:12 | 13 | 354.00 |
| 07/17/2026 17:12 | 18 | 354.00 |
| 07/17/2026 17:11 | 2 | 354.40 |
| 07/17/2026 17:10 | 342 | 354.20 |
| 07/17/2026 17:10 | 3 | 355.20 |
| 07/17/2026 17:09 | 8 | 353.60 |
| 07/17/2026 17:09 | 12 | 353.80 |
| 07/17/2026 17:09 | 22 | 354.60 |
| 07/17/2026 17:09 | 6 | 354.40 |
| 07/17/2026 17:08 | 6 | 354.00 |
| 07/17/2026 17:07 | 13 | 353.80 |
| 07/17/2026 17:05 | 16 | 353.40 |
| 07/17/2026 17:05 | 23 | 353.60 |
| 07/17/2026 17:05 | 6 | 354.00 |
| 07/17/2026 17:04 | 150 | 354.80 |
| 07/17/2026 17:04 | 150 | 354.80 |
| 07/17/2026 17:02 | 16 | 354.40 |
| 07/17/2026 17:01 | 9 | 354.00 |
| 07/17/2026 17:01 | 9 | 354.20 |
| 07/17/2026 17:01 | 21 | 354.20 |
| 07/17/2026 17:01 | 120 | 355.00 |
| 07/17/2026 17:01 | 24 | 355.40 |
| 07/17/2026 17:01 | 13 | 355.40 |
| 07/17/2026 17:01 | 31 | 355.60 |
| 07/17/2026 17:00 | 5 | 355.80 |
| 07/17/2026 17:00 | 50 | 356.20 |
| 07/17/2026 16:59 | 16 | 355.40 |
| 07/17/2026 16:59 | 13 | 355.60 |
| 07/17/2026 16:59 | 6 | 355.60 |
| 07/17/2026 16:59 | 5 | 355.60 |
| 07/17/2026 16:58 | 27 | 356.00 |
| 07/17/2026 16:58 | 35 | 356.00 |
| 07/17/2026 16:58 | 26 | 356.00 |
| 07/17/2026 16:58 | 3 | 356.20 |
| 07/17/2026 16:58 | 5 | 356.20 |
| 07/17/2026 16:58 | 25 | 356.20 |
| 07/17/2026 16:57 | 5 | 356.80 |
| 07/17/2026 16:57 | 18 | 356.80 |
| 07/17/2026 16:53 | 10 | 356.40 |
| 07/17/2026 16:52 | 14 | 357.00 |
| 07/17/2026 16:52 | 5 | 356.80 |
| 07/17/2026 16:52 | 4 | 356.80 |
| 07/17/2026 16:52 | 14 | 356.00 |
| 07/17/2026 16:52 | 4 | 356.00 |
| 07/17/2026 16:52 | 2 | 356.00 |
| 07/17/2026 16:51 | 6 | 356.20 |
| 07/17/2026 16:51 | 18 | 356.20 |
| 07/17/2026 16:51 | 29 | 356.20 |
| 07/17/2026 16:51 | 7 | 356.60 |
| 07/17/2026 16:51 | 2 | 356.60 |
| 07/17/2026 16:51 | 4 | 356.60 |
| 07/17/2026 16:50 | 17 | 357.40 |
| 07/17/2026 16:50 | 15 | 357.40 |
| 07/17/2026 16:50 | 18 | 357.20 |
| 07/17/2026 16:50 | 4 | 356.80 |
| 07/17/2026 16:50 | 25 | 356.80 |
| 07/17/2026 16:49 | 6 | 357.00 |
| 07/17/2026 16:49 | 10 | 357.00 |
| 07/17/2026 16:49 | 4 | 357.00 |
| 07/17/2026 16:49 | 34 | 357.20 |
| 07/17/2026 16:49 | 2 | 357.20 |
| 07/17/2026 16:49 | 1 | 357.20 |
| 07/17/2026 16:49 | 6 | 357.40 |
| 07/17/2026 16:49 | 6 | 357.60 |
| 07/17/2026 16:49 | 11 | 357.60 |
| 07/17/2026 16:49 | 1 | 357.60 |
| 07/17/2026 16:49 | 6 | 357.60 |
| 07/17/2026 16:49 | 18 | 357.60 |
| 07/17/2026 16:49 | 13 | 357.20 |
| 07/17/2026 16:49 | 18 | 357.00 |
| 07/17/2026 16:49 | 4 | 357.00 |
| 07/17/2026 16:49 | 1 | 356.40 |
| 07/17/2026 16:48 | 9 | 356.60 |
| 07/17/2026 16:47 | 12 | 356.80 |
| 07/17/2026 16:47 | 8 | 356.80 |
| 07/17/2026 16:47 | 4 | 356.00 |
| 07/17/2026 16:47 | 27 | 356.00 |
| 07/17/2026 16:47 | 9 | 354.80 |
| 07/17/2026 16:47 | 20 | 355.00 |
| 07/17/2026 16:47 | 6 | 355.00 |
| 07/17/2026 16:47 | 4 | 355.00 |
| 07/17/2026 16:47 | 1 | 355.00 |
| 07/17/2026 16:45 | 2 | 355.20 |
| 07/17/2026 16:45 | 5 | 355.60 |
| 07/17/2026 16:45 | 27 | 355.60 |
| 07/17/2026 16:44 | 2 | 356.20 |
| 07/17/2026 16:43 | 9 | 356.20 |
| 07/17/2026 16:43 | 28 | 356.40 |
| 07/17/2026 16:43 | 9 | 356.40 |
| 07/17/2026 16:43 | 27 | 356.00 |
| 07/17/2026 16:43 | 4 | 356.00 |
| 07/17/2026 16:43 | 30 | 356.40 |
| 07/17/2026 16:43 | 18 | 356.40 |
| 07/17/2026 16:43 | 12 | 356.20 |
| 07/17/2026 16:43 | 28 | 355.80 |
| 07/17/2026 16:43 | 29 | 356.60 |
| 07/17/2026 16:43 | 29 | 355.80 |
| 07/17/2026 16:43 | 26 | 356.00 |
| 07/17/2026 16:43 | 26 | 356.00 |
| 07/17/2026 16:43 | 28 | 356.20 |
| 07/17/2026 16:43 | 29 | 356.20 |
| 07/17/2026 16:43 | 4 | 357.00 |
| 07/17/2026 16:43 | 29 | 356.60 |
| 07/17/2026 16:43 | 8 | 356.60 |
| 07/17/2026 16:43 | 9 | 356.60 |
| 07/17/2026 16:43 | 5 | 356.60 |
| 07/17/2026 16:43 | 30 | 356.80 |
| 07/17/2026 16:43 | 21 | 356.80 |
| 07/17/2026 16:43 | 18 | 357.00 |
| 07/17/2026 16:43 | 7 | 357.00 |
| 07/17/2026 16:42 | 28 | 357.20 |
| 07/17/2026 16:42 | 5 | 356.80 |
| 07/17/2026 16:42 | 4 | 357.00 |
| 07/17/2026 16:42 | 14 | 357.00 |
| 07/17/2026 16:42 | 11 | 357.00 |
| 07/17/2026 16:42 | 4 | 357.00 |
| 07/17/2026 16:41 | 23 | 357.60 |
| 07/17/2026 16:41 | 19 | 357.60 |
| 07/17/2026 16:41 | 8 | 357.20 |
| 07/17/2026 16:41 | 14 | 357.00 |
| 07/17/2026 16:41 | 3 | 356.80 |
| 07/17/2026 16:38 | 5 | 356.40 |
| 07/17/2026 16:36 | 9 | 356.00 |
| 07/17/2026 16:36 | 3 | 356.00 |
| 07/17/2026 16:36 | 20 | 356.00 |
| 07/17/2026 16:35 | 5 | 355.20 |
| 07/17/2026 16:35 | 20 | 355.60 |
| 07/17/2026 16:35 | 3 | 355.60 |
| 07/17/2026 16:34 | 7 | 355.20 |
| 07/17/2026 16:34 | 8 | 355.20 |
| 07/17/2026 16:33 | 15 | 355.00 |
| 07/17/2026 16:33 | 6 | 354.80 |
| 07/17/2026 16:32 | 31 | 355.00 |
| 07/17/2026 16:32 | 28 | 353.80 |
| 07/17/2026 16:32 | 10 | 354.00 |
| 07/17/2026 16:32 | 20 | 354.00 |
| 07/17/2026 16:32 | 27 | 354.00 |
| 07/17/2026 16:32 | 3 | 354.20 |
| 07/17/2026 16:32 | 18 | 354.20 |
| 07/17/2026 16:32 | 17 | 354.80 |
| 07/17/2026 16:31 | 2 | 355.20 |
| 07/17/2026 16:31 | 6 | 355.20 |
| 07/17/2026 16:31 | 14 | 355.20 |
| 07/17/2026 16:31 | 1 | 355.20 |
| 07/17/2026 16:30 | 1 | 355.00 |
| 07/17/2026 16:30 | 14 | 355.00 |
| 07/17/2026 16:30 | 15 | 354.80 |
| 07/17/2026 16:30 | 5 | 354.60 |
| 07/17/2026 16:29 | 2 | 354.20 |
| 07/17/2026 16:29 | 2 | 354.20 |
| 07/17/2026 16:29 | 9 | 353.80 |
| 07/17/2026 16:27 | 5 | 354.80 |
| 07/17/2026 16:26 | 4 | 354.00 |
| 07/17/2026 16:24 | 2 | 354.60 |
| 07/17/2026 16:23 | 2 | 354.40 |
| 07/17/2026 16:23 | 4 | 354.20 |
| 07/17/2026 16:23 | 3 | 354.40 |
| 07/17/2026 16:23 | 4 | 354.40 |
| 07/17/2026 16:22 | 28 | 355.60 |
| 07/17/2026 16:22 | 10 | 355.60 |
| 07/17/2026 16:22 | 14 | 355.40 |
| 07/17/2026 16:22 | 9 | 355.20 |
| 07/17/2026 16:22 | 14 | 355.20 |
| 07/17/2026 16:22 | 9 | 354.40 |
| 07/17/2026 16:22 | 6 | 354.60 |
| 07/17/2026 16:22 | 12 | 354.60 |
| 07/17/2026 16:22 | 4 | 354.60 |
| 07/17/2026 16:22 | 10 | 354.60 |
| 07/17/2026 16:22 | 20 | 355.00 |
| 07/17/2026 16:20 | 1 | 354.40 |
| 07/17/2026 16:18 | 2 | 354.00 |
| 07/17/2026 16:17 | 4 | 354.20 |
| 07/17/2026 16:17 | 1 | 354.20 |
| 07/17/2026 16:17 | 2 | 354.40 |
| 07/17/2026 16:17 | 1 | 354.40 |
| 07/17/2026 16:17 | 3 | 354.20 |
| 07/17/2026 16:16 | 11 | 353.60 |
| 07/17/2026 16:16 | 22 | 353.60 |
| 07/17/2026 16:16 | 2 | 353.60 |
| 07/17/2026 16:15 | 5 | 353.40 |
| 07/17/2026 16:14 | 2 | 352.80 |
| 07/17/2026 16:14 | 32 | 353.00 |
| 07/17/2026 16:14 | 5 | 353.00 |
| 07/17/2026 16:14 | 5 | 353.20 |
| 07/17/2026 16:14 | 3 | 353.20 |
| 07/17/2026 16:14 | 5 | 353.20 |
| 07/17/2026 16:14 | 4 | 353.20 |
| 07/17/2026 16:14 | 5 | 353.40 |
| 07/17/2026 16:14 | 27 | 353.40 |
| 07/17/2026 16:13 | 21 | 353.00 |
| 07/17/2026 16:13 | 4 | 353.00 |
| 07/17/2026 16:13 | 2 | 353.00 |
| 07/17/2026 16:13 | 5 | 353.00 |
| 07/17/2026 16:10 | 2 | 353.00 |
| 07/17/2026 16:10 | 1 | 353.00 |
| 07/17/2026 16:10 | 2 | 352.80 |
| 07/17/2026 16:10 | 25 | 352.80 |
| 07/17/2026 16:10 | 29 | 352.20 |
| 07/17/2026 16:10 | 1 | 352.20 |
| 07/17/2026 16:10 | 18 | 352.20 |
| 07/17/2026 16:09 | 10 | 351.80 |
| 07/17/2026 16:09 | 3 | 351.80 |
| 07/17/2026 16:08 | 2 | 351.20 |
| 07/17/2026 16:08 | 4 | 351.20 |
| 07/17/2026 16:08 | 2 | 351.20 |
| 07/17/2026 16:06 | 24 | 351.60 |
| 07/17/2026 16:06 | 12 | 351.60 |
| 07/17/2026 16:04 | 4 | 351.00 |
| 07/17/2026 16:04 | 10 | 351.00 |
| 07/17/2026 16:04 | 3 | 351.00 |
| 07/17/2026 16:03 | 27 | 351.40 |
| 07/17/2026 16:03 | 15 | 351.60 |
| 07/17/2026 16:03 | 4 | 352.00 |
| 07/17/2026 16:03 | 4 | 352.20 |
| 07/17/2026 16:03 | 3 | 352.20 |
| 07/17/2026 16:02 | 14 | 351.40 |
| 07/17/2026 16:02 | 12 | 351.40 |
| 07/17/2026 16:02 | 29 | 351.40 |
| 07/17/2026 16:02 | 2 | 351.40 |
| 07/17/2026 16:02 | 26 | 351.20 |
| 07/17/2026 16:02 | 20 | 351.20 |
| 07/17/2026 16:02 | 4 | 350.40 |
| 07/17/2026 16:02 | 4 | 350.40 |
| 07/17/2026 16:02 | 16 | 350.40 |
| 07/17/2026 16:01 | 1 | 351.00 |
| 07/17/2026 16:01 | 1 | 350.60 |
| 07/17/2026 16:01 | 1 | 350.60 |
| 07/17/2026 16:01 | 29 | 350.60 |
| 07/17/2026 15:59 | 4 | 349.20 |
| 07/17/2026 15:59 | 5 | 349.20 |
| 07/17/2026 15:59 | 16 | 349.20 |
| 07/17/2026 15:57 | 2 | 349.20 |
| 07/17/2026 15:57 | 30 | 349.20 |
| 07/17/2026 15:55 | 15 | 348.60 |
| 07/17/2026 15:55 | 3 | 348.60 |
| 07/17/2026 15:55 | 1 | 348.60 |
| 07/17/2026 15:55 | 8 | 348.60 |
| 07/17/2026 15:53 | 1 | 348.40 |
| 07/17/2026 15:52 | 3 | 348.60 |
| 07/17/2026 15:52 | 2 | 348.40 |
| 07/17/2026 15:52 | 8 | 348.40 |
| 07/17/2026 15:52 | 2 | 348.40 |
| 07/17/2026 15:52 | 1 | 348.40 |
| 07/17/2026 15:52 | 2 | 348.20 |
| 07/17/2026 15:52 | 15 | 348.20 |
| 07/17/2026 15:51 | 1 | 347.60 |
| 07/17/2026 15:51 | 27 | 347.60 |
| 07/17/2026 15:50 | 5 | 347.80 |
| 07/17/2026 15:50 | 12 | 348.00 |
| 07/17/2026 15:50 | 4 | 348.00 |
| 07/17/2026 15:48 | 1 | 347.80 |
| 07/17/2026 15:48 | 4 | 347.80 |
| 07/17/2026 15:48 | 10 | 348.00 |
| 07/17/2026 15:48 | 6 | 348.00 |
| 07/17/2026 15:48 | 23 | 348.60 |
| 07/17/2026 15:48 | 29 | 348.40 |
| 07/17/2026 15:48 | 3 | 348.20 |
| 07/17/2026 15:48 | 20 | 348.20 |
| 07/17/2026 15:47 | 19 | 347.20 |
| 07/17/2026 15:47 | 2 | 346.80 |
| 07/17/2026 15:46 | 2 | 346.40 |
| 07/17/2026 15:45 | 2 | 346.40 |
| 07/17/2026 15:45 | 1 | 346.40 |
| 07/17/2026 15:45 | 10 | 346.60 |
| 07/17/2026 15:45 | 1 | 346.20 |
| 07/17/2026 15:45 | 15 | 346.00 |
| 07/17/2026 15:45 | 1 | 346.00 |
| 07/17/2026 15:45 | 5 | 345.60 |
| 07/17/2026 15:45 | 1 | 345.60 |
| 07/17/2026 15:44 | 1 | 345.80 |
| 07/17/2026 15:44 | 24 | 345.60 |
| 07/17/2026 15:44 | 18 | 345.60 |
| 07/17/2026 15:44 | 5 | 345.80 |
| 07/17/2026 15:43 | 6 | 346.20 |
| 07/17/2026 15:43 | 25 | 346.20 |
| 07/17/2026 15:43 | 26 | 346.40 |
| 07/17/2026 15:43 | 1 | 346.80 |
| 07/17/2026 15:43 | 5 | 346.80 |
| 07/17/2026 15:41 | 6 | 347.20 |
| 07/17/2026 15:41 | 6 | 347.20 |
| 07/17/2026 15:41 | 5 | 347.20 |
| 07/17/2026 15:41 | 1 | 347.40 |
| 07/17/2026 15:41 | 5 | 347.40 |
| 07/17/2026 15:41 | 8 | 346.60 |
| 07/17/2026 15:41 | 2 | 346.60 |
| 07/17/2026 15:39 | 12 | 346.20 |
| 07/17/2026 15:39 | 18 | 346.20 |
| 07/17/2026 15:39 | 7 | 346.20 |
| 07/17/2026 15:39 | 24 | 346.20 |
| 07/17/2026 15:38 | 13 | 346.60 |
| 07/17/2026 15:38 | 1 | 346.60 |
| 07/17/2026 15:36 | 8 | 347.20 |
| 07/17/2026 15:36 | 5 | 347.20 |
| 07/17/2026 15:36 | 2 | 347.20 |
| 07/17/2026 15:36 | 2 | 347.40 |
| 07/17/2026 15:36 | 2 | 347.40 |
| 07/17/2026 15:36 | 1 | 347.40 |
| 07/17/2026 15:36 | 4 | 347.60 |
| 07/17/2026 15:36 | 2 | 347.60 |
| 07/17/2026 15:36 | 1 | 347.60 |
| 07/17/2026 15:35 | 1 | 347.40 |
| 07/17/2026 15:35 | 1 | 347.40 |
| 07/17/2026 15:35 | 2 | 347.40 |
| 07/17/2026 15:35 | 1 | 347.40 |
| 07/17/2026 15:35 | 9 | 347.20 |
| 07/17/2026 15:34 | 9 | 347.40 |
| 07/17/2026 15:34 | 10 | 347.60 |
| 07/17/2026 15:33 | 9 | 348.00 |
| 07/17/2026 15:33 | 26 | 348.00 |
| 07/17/2026 15:31 | 9 | 348.40 |
| 07/17/2026 15:30 | 2 | 349.00 |
| 07/17/2026 15:30 | 7 | 349.00 |
| 07/17/2026 15:30 | 5 | 349.00 |
| 07/17/2026 15:30 | 2 | 349.00 |
| 07/17/2026 15:30 | 10 | 349.00 |
| 07/17/2026 15:30 | 2 | 349.20 |
| 07/17/2026 15:30 | 8 | 349.20 |
| 07/17/2026 15:27 | 23 | 349.00 |
| 07/17/2026 15:27 | 58 | 349.00 |
| 07/17/2026 15:27 | 1 | 349.80 |
| 07/17/2026 15:25 | 12 | 350.00 |
| 07/17/2026 15:25 | 13 | 350.00 |
| 07/17/2026 15:25 | 68 | 350.40 |
| 07/17/2026 15:25 | 50 | 350.40 |
| 07/17/2026 15:23 | 22 | 349.20 |
| 07/17/2026 15:23 | 20 | 349.20 |
| 07/17/2026 15:23 | 12 | 349.40 |
| 07/17/2026 15:23 | 28 | 349.40 |
| 07/17/2026 15:23 | 18 | 349.40 |
| 07/17/2026 15:21 | 10 | 349.80 |
| 07/17/2026 15:18 | 12 | 350.40 |
| 07/17/2026 15:15 | 17 | 350.00 |
| 07/17/2026 15:15 | 12 | 350.00 |
| 07/17/2026 15:15 | 6 | 350.40 |
| 07/17/2026 15:14 | 6 | 350.40 |
| 07/17/2026 15:14 | 3 | 350.40 |
| 07/17/2026 15:14 | 7 | 350.40 |
| 07/17/2026 15:14 | 7 | 350.40 |
| 07/17/2026 15:13 | 7 | 350.40 |
| 07/17/2026 15:13 | 19 | 350.40 |
| 07/17/2026 15:13 | 7 | 349.80 |
| 07/17/2026 15:11 | 29 | 350.20 |
| 07/17/2026 15:11 | 1 | 349.40 |
| 07/17/2026 15:11 | 1 | 349.40 |
| 07/17/2026 15:10 | 10 | 350.40 |
| 07/17/2026 15:10 | 3 | 350.20 |
| 07/17/2026 15:10 | 41 | 350.20 |
| 07/17/2026 15:10 | 21 | 350.00 |
| 07/17/2026 15:10 | 34 | 350.00 |
| 07/17/2026 15:10 | 35 | 350.00 |
| 07/17/2026 15:10 | 5 | 350.00 |
| 07/17/2026 15:09 | 8 | 349.60 |
| 07/17/2026 15:09 | 15 | 349.80 |
| 07/17/2026 15:09 | 10 | 349.60 |
| 07/17/2026 15:09 | 1 | 349.60 |
| 07/17/2026 15:09 | 1 | 349.40 |
| 07/17/2026 15:09 | 8 | 349.40 |
| 07/17/2026 15:07 | 8 | 349.60 |
| 07/17/2026 15:07 | 1 | 349.60 |
| 07/17/2026 15:07 | 1 | 349.60 |
| 07/17/2026 15:06 | 14 | 350.00 |
| 07/17/2026 15:06 | 1 | 349.80 |
| 07/17/2026 15:05 | 3 | 349.80 |
| 07/17/2026 15:03 | 9 | 349.20 |
| 07/17/2026 15:02 | 42 | 349.00 |
| 07/17/2026 15:02 | 24 | 349.00 |
| 07/17/2026 15:02 | 24 | 349.20 |
| 07/17/2026 15:02 | 30 | 349.40 |
| 07/17/2026 15:02 | 24 | 349.40 |
| 07/17/2026 15:01 | 4 | 349.60 |
| 07/17/2026 15:01 | 2 | 349.60 |
| 07/17/2026 15:01 | 9 | 349.60 |
| 07/17/2026 15:01 | 31 | 349.60 |
| 07/17/2026 15:01 | 10 | 349.80 |
| 07/17/2026 15:01 | 7 | 349.80 |
| 07/17/2026 15:01 | 18 | 349.80 |
| 07/17/2026 15:01 | 118 | 350.00 |
| 07/17/2026 15:00 | 109 | 350.00 |
| 07/17/2026 15:00 | 2 | 350.00 |
| 07/17/2026 14:59 | 10 | 350.00 |
| 07/17/2026 14:59 | 6 | 350.00 |
| 07/17/2026 14:59 | 177 | 350.20 |
| 07/17/2026 14:57 | 10 | 350.00 |
| 07/17/2026 14:57 | 10 | 350.00 |
| 07/17/2026 14:57 | 118 | 350.20 |
| 07/17/2026 14:57 | 13 | 350.00 |
| 07/17/2026 14:57 | 2 | 350.00 |
| 07/17/2026 14:57 | 2 | 350.20 |
| 07/17/2026 14:57 | 1 | 350.20 |
| 07/17/2026 14:57 | 1 | 350.40 |
| 07/17/2026 14:57 | 17 | 350.60 |
| 07/17/2026 14:57 | 281 | 350.60 |
| 07/17/2026 14:55 | 2 | 349.40 |
| 07/17/2026 14:55 | 14 | 349.40 |
| 07/17/2026 14:55 | 25 | 349.60 |
| 07/17/2026 14:55 | 2 | 349.60 |
| 07/17/2026 14:53 | 6 | 350.00 |
| 07/17/2026 14:53 | 5 | 350.00 |
| 07/17/2026 14:52 | 2 | 350.00 |
| 07/17/2026 14:52 | 1 | 350.00 |
| 07/17/2026 14:51 | 13 | 349.40 |
| 07/17/2026 14:51 | 12 | 349.40 |
| 07/17/2026 14:51 | 7 | 349.60 |
| 07/17/2026 14:51 | 7 | 349.60 |
| 07/17/2026 14:51 | 7 | 349.80 |
| 07/17/2026 14:51 | 30 | 349.80 |
| 07/17/2026 14:51 | 16 | 349.80 |
| 07/17/2026 14:51 | 27 | 350.20 |
| 07/17/2026 14:51 | 24 | 350.20 |
| 07/17/2026 14:51 | 29 | 350.20 |
| 07/17/2026 14:51 | 29 | 350.40 |
| 07/17/2026 14:51 | 1 | 350.60 |
| 07/17/2026 14:51 | 27 | 350.80 |
| 07/17/2026 14:51 | 22 | 350.80 |
| 07/17/2026 14:51 | 27 | 350.80 |
| 07/17/2026 14:51 | 14 | 350.80 |
| 07/17/2026 14:51 | 29 | 351.00 |
| 07/17/2026 14:51 | 25 | 351.00 |
| 07/17/2026 14:51 | 14 | 351.20 |
| 07/17/2026 14:48 | 14 | 351.60 |
| 07/17/2026 14:48 | 16 | 351.40 |
| 07/17/2026 14:48 | 16 | 351.40 |
| 07/17/2026 14:48 | 26 | 351.40 |
| 07/17/2026 14:48 | 27 | 351.20 |
| 07/17/2026 14:48 | 5 | 350.40 |
| 07/17/2026 14:48 | 29 | 351.20 |
| 07/17/2026 14:48 | 24 | 351.00 |
| 07/17/2026 14:48 | 29 | 351.00 |
| 07/17/2026 14:48 | 27 | 350.80 |
| 07/17/2026 14:48 | 27 | 349.60 |
| 07/17/2026 14:48 | 24 | 349.60 |
| 07/17/2026 14:48 | 7 | 349.60 |
| 07/17/2026 14:48 | 26 | 349.60 |
| 07/17/2026 14:48 | 7 | 349.80 |
| 07/17/2026 14:48 | 24 | 349.80 |
| 07/17/2026 14:48 | 23 | 350.00 |
| 07/17/2026 14:48 | 7 | 350.00 |
| 07/17/2026 14:48 | 28 | 350.00 |
| 07/17/2026 14:48 | 2 | 350.00 |
| 07/17/2026 14:48 | 24 | 351.00 |
| 07/17/2026 14:48 | 29 | 350.60 |
| 07/17/2026 14:48 | 24 | 350.60 |
| 07/17/2026 14:48 | 10 | 349.60 |
| 07/17/2026 14:48 | 7 | 350.00 |
| 07/17/2026 14:48 | 12 | 350.60 |
| 07/17/2026 14:48 | 12 | 350.40 |
| 07/17/2026 14:48 | 12 | 350.40 |
| 07/17/2026 14:48 | 28 | 350.40 |
| 07/17/2026 14:48 | 14 | 350.60 |
| 07/17/2026 14:48 | 8 | 349.40 |
| 07/17/2026 14:48 | 29 | 349.40 |
| 07/17/2026 14:48 | 8 | 349.60 |
| 07/17/2026 14:48 | 27 | 349.60 |
| 07/17/2026 14:48 | 2 | 350.00 |
| 07/17/2026 14:48 | 12 | 350.60 |
| 07/17/2026 14:48 | 26 | 350.60 |
| 07/17/2026 14:48 | 12 | 350.60 |
| 07/17/2026 14:48 | 13 | 350.40 |
| 07/17/2026 14:48 | 10 | 350.40 |
| 07/17/2026 14:48 | 29 | 350.20 |
| 07/17/2026 14:48 | 9 | 350.40 |
| 07/17/2026 14:48 | 23 | 349.40 |
| 07/17/2026 14:48 | 10 | 349.40 |
| 07/17/2026 14:48 | 27 | 349.40 |
| 07/17/2026 14:48 | 28 | 349.80 |
| 07/17/2026 14:48 | 9 | 349.80 |
| 07/17/2026 14:48 | 9 | 350.40 |
| 07/17/2026 14:48 | 8 | 350.40 |
| 07/17/2026 14:48 | 14 | 350.20 |
| 07/17/2026 14:48 | 9 | 350.20 |
| 07/17/2026 14:48 | 9 | 350.20 |
| 07/17/2026 14:48 | 16 | 350.20 |
| 07/17/2026 14:48 | 13 | 350.20 |
| 07/17/2026 14:48 | 31 | 349.40 |
| 07/17/2026 14:48 | 14 | 349.40 |
| 07/17/2026 14:48 | 9 | 349.40 |
| 07/17/2026 14:48 | 9 | 349.60 |
| 07/17/2026 14:48 | 9 | 349.60 |
| 07/17/2026 14:48 | 20 | 349.60 |
| 07/17/2026 14:48 | 18 | 349.80 |
| 07/17/2026 14:48 | 27 | 350.20 |
| 07/17/2026 14:48 | 23 | 349.40 |
| 07/17/2026 14:48 | 7 | 349.40 |
| 07/17/2026 14:48 | 14 | 349.40 |
| 07/17/2026 14:48 | 15 | 349.60 |
| 07/17/2026 14:48 | 9 | 349.60 |
| 07/17/2026 14:48 | 16 | 349.60 |
| 07/17/2026 14:48 | 14 | 349.60 |
| 07/17/2026 14:48 | 7 | 349.60 |
| 07/17/2026 14:48 | 28 | 349.60 |
| 07/17/2026 14:46 | 26 | 350.20 |
| 07/17/2026 14:46 | 9 | 349.40 |
| 07/17/2026 14:46 | 28 | 349.40 |
| 07/17/2026 14:46 | 7 | 350.00 |
| 07/17/2026 14:46 | 12 | 350.20 |
| 07/17/2026 14:46 | 10 | 350.20 |
| 07/17/2026 14:46 | 12 | 350.20 |
| 07/17/2026 14:46 | 5 | 350.20 |
| 07/17/2026 14:46 | 15 | 349.40 |
| 07/17/2026 14:46 | 11 | 349.40 |
| 07/17/2026 14:46 | 9 | 349.40 |
| 07/17/2026 14:46 | 18 | 349.60 |
| 07/17/2026 14:46 | 29 | 349.60 |
| 07/17/2026 14:46 | 9 | 349.80 |
| 07/17/2026 14:46 | 25 | 349.80 |
| 07/17/2026 14:46 | 7 | 349.80 |
| 07/17/2026 14:46 | 7 | 350.00 |
| 07/17/2026 14:46 | 29 | 349.80 |
| 07/17/2026 14:46 | 6 | 349.80 |
| 07/17/2026 14:46 | 27 | 350.00 |
| 07/17/2026 14:46 | 7 | 350.00 |
| 07/17/2026 14:46 | 29 | 350.40 |
| 07/17/2026 14:46 | 26 | 350.40 |
| 07/17/2026 14:46 | 1 | 350.40 |
| 07/17/2026 14:46 | 1 | 349.80 |
| 07/17/2026 14:46 | 27 | 350.20 |
| 07/17/2026 14:46 | 31 | 349.40 |
| 07/17/2026 14:46 | 41 | 349.40 |
| 07/17/2026 14:46 | 24 | 349.40 |
| 07/17/2026 14:46 | 14 | 349.40 |
| 07/17/2026 14:46 | 17 | 349.40 |
| 07/17/2026 14:46 | 10 | 349.80 |
| 07/17/2026 14:46 | 15 | 349.80 |
| 07/17/2026 14:45 | 1 | 350.40 |
| 07/17/2026 14:44 | 27 | 349.80 |
| 07/17/2026 14:44 | 12 | 350.00 |
| 07/17/2026 14:44 | 26 | 349.60 |
| 07/17/2026 14:44 | 12 | 349.80 |
| 07/17/2026 14:44 | 28 | 349.80 |
| 07/17/2026 14:44 | 7 | 350.00 |
| 07/17/2026 14:44 | 29 | 349.80 |
| 07/17/2026 14:44 | 14 | 349.80 |
| 07/17/2026 14:44 | 20 | 349.80 |
| 07/17/2026 14:44 | 26 | 350.00 |
| 07/17/2026 14:44 | 10 | 350.20 |
| 07/17/2026 14:44 | 57 | 350.20 |
| 07/17/2026 14:44 | 12 | 350.20 |
| 07/17/2026 14:44 | 7 | 350.20 |
| 07/17/2026 14:44 | 26 | 350.40 |
| 07/17/2026 14:44 | 76 | 350.60 |
| 07/17/2026 14:44 | 237 | 350.40 |
| 07/17/2026 14:43 | 295 | 350.00 |
| 07/17/2026 14:42 | 9 | 350.80 |
| 07/17/2026 14:41 | 1 | 350.00 |
| 07/17/2026 14:36 | 3 | 350.20 |
| 07/17/2026 14:35 | 7 | 350.40 |
| 07/17/2026 14:35 | 4 | 350.40 |
| 07/17/2026 14:35 | 1 | 350.40 |
| 07/17/2026 14:35 | 10 | 350.60 |
| 07/17/2026 14:35 | 1 | 350.60 |
| 07/17/2026 14:32 | 9 | 350.20 |
| 07/17/2026 14:32 | 14 | 350.20 |
| 07/17/2026 14:30 | 4 | 349.20 |
| 07/17/2026 14:30 | 5 | 350.20 |
| 07/17/2026 14:30 | 25 | 350.20 |
| 07/17/2026 14:30 | 6 | 350.20 |
| 07/17/2026 14:30 | 31 | 350.60 |
| 07/17/2026 14:30 | 25 | 350.60 |
| 07/17/2026 14:26 | 4 | 350.60 |
| 07/17/2026 14:23 | 12 | 351.40 |
| 07/17/2026 14:23 | 2 | 351.00 |
| 07/17/2026 14:23 | 3 | 351.00 |
| 07/17/2026 14:23 | 1 | 351.00 |
| 07/17/2026 14:22 | 14 | 351.20 |
| 07/17/2026 14:22 | 28 | 351.00 |
| 07/17/2026 14:22 | 2 | 351.00 |
| 07/17/2026 14:21 | 2 | 351.20 |
| 07/17/2026 14:21 | 1 | 351.20 |
| 07/17/2026 14:21 | 8 | 351.00 |
| 07/17/2026 14:18 | 2 | 350.80 |
| 07/17/2026 14:18 | 2 | 350.80 |
| 07/17/2026 14:16 | 9 | 350.60 |
| 07/17/2026 14:16 | 1 | 350.40 |
| 07/17/2026 14:14 | 10 | 350.00 |
| 07/17/2026 14:14 | 1 | 349.60 |
| 07/17/2026 14:12 | 10 | 349.60 |
| 07/17/2026 14:12 | 2 | 349.60 |
| 07/17/2026 14:11 | 9 | 350.00 |
| 07/17/2026 14:11 | 2 | 350.00 |
| 07/17/2026 14:11 | 1 | 350.00 |
| 07/17/2026 14:10 | 9 | 350.40 |
| 07/17/2026 14:10 | 2 | 350.00 |
| 07/17/2026 14:07 | 15 | 349.60 |
| 07/17/2026 14:07 | 3 | 349.60 |
| 07/17/2026 14:07 | 5 | 349.60 |
| 07/17/2026 14:07 | 21 | 349.60 |
| 07/17/2026 14:05 | 1 | 349.80 |
| 07/17/2026 14:05 | 1 | 350.00 |
| 07/17/2026 14:05 | 11 | 350.00 |
| 07/17/2026 14:05 | 1 | 350.00 |
| 07/17/2026 14:03 | 10 | 350.40 |
| 07/17/2026 14:02 | 4 | 350.40 |
| 07/17/2026 14:02 | 1 | 350.40 |
| 07/17/2026 14:00 | 2 | 350.40 |
| 07/17/2026 14:00 | 12 | 350.60 |
| 07/17/2026 14:00 | 2 | 350.40 |
| 07/17/2026 14:00 | 10 | 350.40 |
| 07/17/2026 13:59 | 1 | 349.80 |
| 07/17/2026 13:56 | 8 | 350.20 |
| 07/17/2026 13:56 | 2 | 350.20 |
| 07/17/2026 13:56 | 9 | 350.20 |
| 07/17/2026 13:55 | 7 | 350.60 |
| 07/17/2026 13:54 | 1 | 350.20 |
| 07/17/2026 13:54 | 1 | 350.40 |
| 07/17/2026 13:48 | 1 | 350.00 |
| 07/17/2026 13:48 | 12 | 350.20 |
| 07/17/2026 13:46 | 9 | 349.80 |
| 07/17/2026 13:46 | 3 | 349.40 |
| 07/17/2026 13:46 | 16 | 349.40 |
| 07/17/2026 13:44 | 13 | 350.00 |
| 07/17/2026 13:44 | 3 | 349.40 |
| 07/17/2026 13:42 | 2 | 349.80 |
| 07/17/2026 13:42 | 1 | 349.80 |
| 07/17/2026 13:41 | 2 | 350.00 |
| 07/17/2026 13:41 | 2 | 350.00 |
| 07/17/2026 13:41 | 10 | 350.00 |
| 07/17/2026 13:41 | 2 | 350.00 |
| 07/17/2026 13:41 | 3 | 350.00 |
| 07/17/2026 13:41 | 2 | 350.00 |
| 07/17/2026 13:38 | 7 | 349.80 |
| 07/17/2026 13:38 | 4 | 350.20 |
| 07/17/2026 13:33 | 3 | 349.60 |
| 07/17/2026 13:32 | 3 | 349.80 |
| 07/17/2026 13:32 | 10 | 349.80 |
| 07/17/2026 13:32 | 2 | 349.80 |
| 07/17/2026 13:32 | 9 | 349.80 |
| 07/17/2026 13:32 | 27 | 350.20 |
| 07/17/2026 13:30 | 15 | 349.60 |
| 07/17/2026 13:30 | 2 | 349.60 |
| 07/17/2026 13:30 | 17 | 350.20 |
| 07/17/2026 13:27 | 2 | 349.60 |
| 07/17/2026 13:27 | 13 | 349.60 |
| 07/17/2026 13:27 | 2 | 349.80 |
| 07/17/2026 13:27 | 15 | 349.80 |
| 07/17/2026 13:24 | 15 | 349.40 |
| 07/17/2026 13:24 | 1 | 349.40 |
| 07/17/2026 13:21 | 26 | 349.40 |
| 07/17/2026 13:21 | 9 | 349.40 |
| 07/17/2026 13:21 | 3 | 349.00 |
| 07/17/2026 13:21 | 18 | 348.80 |
| 07/17/2026 13:21 | 2 | 349.80 |
| 07/17/2026 13:21 | 28 | 349.60 |
| 07/17/2026 13:21 | 15 | 349.60 |
| 07/17/2026 13:21 | 5 | 349.20 |
| 07/17/2026 13:19 | 5 | 349.20 |
| 07/17/2026 13:19 | 27 | 349.20 |
| 07/17/2026 13:19 | 2 | 348.80 |
| 07/17/2026 13:18 | 2 | 348.20 |
| 07/17/2026 13:17 | 2 | 348.80 |
| 07/17/2026 13:17 | 1 | 348.20 |
| 07/17/2026 13:17 | 10 | 348.60 |
| 07/17/2026 13:17 | 8 | 348.60 |
| 07/17/2026 13:17 | 4 | 348.60 |
| 07/17/2026 13:17 | 4 | 348.60 |
| 07/17/2026 13:11 | 8 | 348.20 |
| 07/17/2026 13:07 | 24 | 348.80 |
| 07/17/2026 13:07 | 8 | 348.80 |
| 07/17/2026 13:07 | 23 | 348.80 |
| 07/17/2026 13:07 | 25 | 349.20 |
| 07/17/2026 13:07 | 4 | 349.00 |
| 07/17/2026 13:07 | 26 | 349.00 |
| 07/17/2026 13:07 | 37 | 349.00 |
| 07/17/2026 13:07 | 2 | 349.00 |
| 07/17/2026 13:06 | 3 | 349.00 |
| 07/17/2026 13:06 | 30 | 349.20 |
| 07/17/2026 13:06 | 3 | 349.60 |
| 07/17/2026 12:55 | 13 | 350.00 |
| 07/17/2026 12:55 | 12 | 350.00 |
| 07/17/2026 12:55 | 2 | 350.00 |
| 07/17/2026 12:55 | 5 | 350.00 |
| 07/17/2026 12:55 | 3 | 350.20 |
| 07/17/2026 12:54 | 3 | 350.40 |
| 07/17/2026 12:53 | 10 | 350.80 |
| 07/17/2026 12:51 | 8 | 350.40 |
| 07/17/2026 12:51 | 16 | 350.40 |
| 07/17/2026 12:51 | 3 | 350.40 |
| 07/17/2026 12:44 | 1 | 350.40 |
| 07/17/2026 12:43 | 3 | 350.40 |
| 07/17/2026 12:43 | 3 | 350.40 |
| 07/17/2026 12:41 | 1 | 351.00 |
| 07/17/2026 12:39 | 7 | 351.00 |
| 07/17/2026 12:37 | 1 | 350.60 |
| 07/17/2026 12:37 | 1 | 350.60 |
| 07/17/2026 12:34 | 1 | 350.60 |
| 07/17/2026 12:33 | 4 | 350.20 |
| 07/17/2026 12:33 | 1 | 350.20 |
| 07/17/2026 12:33 | 1 | 350.20 |
| 07/17/2026 12:33 | 1 | 350.40 |
| 07/17/2026 12:30 | 3 | 349.60 |
| 07/17/2026 12:30 | 3 | 350.00 |
| 07/17/2026 12:30 | 3 | 350.00 |
| 07/17/2026 12:30 | 15 | 350.00 |
| 07/17/2026 12:29 | 3 | 350.00 |
| 07/17/2026 12:29 | 18 | 349.60 |
| 07/17/2026 12:28 | 13 | 349.20 |
| 07/17/2026 12:25 | 3 | 349.00 |
| 07/17/2026 12:25 | 2 | 349.20 |
| 07/17/2026 12:24 | 3 | 349.60 |
| 07/17/2026 12:24 | 11 | 349.00 |
| 07/17/2026 12:24 | 18 | 349.00 |
| 07/17/2026 12:24 | 29 | 349.00 |
| 07/17/2026 12:24 | 16 | 349.00 |
| 07/17/2026 12:24 | 1 | 349.40 |
| 07/17/2026 12:24 | 2 | 349.40 |
| 07/17/2026 12:24 | 23 | 349.40 |
| 07/17/2026 12:23 | 2 | 349.60 |
| 07/17/2026 12:23 | 23 | 349.60 |
| 07/17/2026 12:23 | 24 | 349.80 |
| 07/17/2026 12:23 | 26 | 349.80 |
| 07/17/2026 12:23 | 2 | 350.00 |
| 07/17/2026 12:23 | 19 | 350.00 |
| 07/17/2026 12:22 | 1 | 350.40 |
| 07/17/2026 12:20 | 1 | 350.60 |
| 07/17/2026 12:20 | 2 | 350.60 |
| 07/17/2026 12:20 | 3 | 350.60 |
| 07/17/2026 12:20 | 2 | 350.60 |
| 07/17/2026 12:20 | 1 | 350.60 |
| 07/17/2026 12:20 | 10 | 351.00 |
| 07/17/2026 12:19 | 9 | 350.80 |
| 07/17/2026 12:19 | 2 | 350.80 |
| 07/17/2026 12:19 | 1 | 350.80 |
| 07/17/2026 12:18 | 1 | 350.80 |
| 07/17/2026 12:18 | 9 | 351.00 |
| 07/17/2026 12:18 | 2 | 351.00 |
| 07/17/2026 12:16 | 1 | 350.80 |
| 07/17/2026 12:15 | 10 | 350.20 |
| 07/17/2026 12:15 | 2 | 350.40 |
| 07/17/2026 12:15 | 2 | 350.60 |
| 07/17/2026 12:15 | 1 | 350.60 |
| 07/17/2026 12:15 | 2 | 350.80 |
| 07/17/2026 12:15 | 1 | 350.80 |
| 07/17/2026 12:15 | 8 | 350.80 |
| 07/17/2026 12:15 | 9 | 350.80 |
| 07/17/2026 12:14 | 4 | 350.40 |
| 07/17/2026 12:14 | 3 | 350.40 |
| 07/17/2026 12:13 | 10 | 349.80 |
| 07/17/2026 12:13 | 7 | 350.20 |
| 07/17/2026 12:13 | 3 | 350.20 |
| 07/17/2026 12:10 | 25 | 350.00 |
| 07/17/2026 12:08 | 2 | 350.40 |
| 07/17/2026 12:08 | 2 | 350.40 |
| 07/17/2026 12:07 | 10 | 350.40 |
| 07/17/2026 12:06 | 3 | 350.00 |
| 07/17/2026 12:06 | 12 | 350.00 |
| 07/17/2026 12:06 | 13 | 350.20 |
| 07/17/2026 12:06 | 1 | 350.20 |
| 07/17/2026 12:05 | 15 | 349.80 |
| 07/17/2026 12:05 | 9 | 349.80 |
| 07/17/2026 12:05 | 2 | 350.00 |
| 07/17/2026 12:05 | 1 | 350.00 |
| 07/17/2026 12:05 | 2 | 350.20 |
| 07/17/2026 12:05 | 1 | 350.20 |
| 07/17/2026 12:04 | 8 | 349.60 |
| 07/17/2026 12:04 | 3 | 349.60 |
| 07/17/2026 12:03 | 3 | 349.60 |
| 07/17/2026 12:02 | 3 | 349.80 |
| 07/17/2026 12:02 | 27 | 350.40 |
| 07/17/2026 12:02 | 8 | 350.20 |
| 07/17/2026 12:01 | 1 | 349.60 |
| 07/17/2026 11:58 | 1 | 349.60 |
| 07/17/2026 11:58 | 1 | 349.60 |
| 07/17/2026 11:54 | 1 | 349.80 |
| 07/17/2026 11:51 | 1 | 349.80 |
| 07/17/2026 11:50 | 2 | 349.80 |
| 07/17/2026 11:50 | 10 | 350.20 |
| 07/17/2026 11:49 | 2 | 349.60 |
| 07/17/2026 11:49 | 1 | 349.60 |
| 07/17/2026 11:46 | 26 | 349.60 |
| 07/17/2026 11:46 | 2 | 349.60 |
| 07/17/2026 11:46 | 1 | 349.60 |
| 07/17/2026 11:37 | 4 | 349.60 |
| 07/17/2026 11:32 | 4 | 350.40 |
| 07/17/2026 11:30 | 2 | 350.00 |
| 07/17/2026 11:30 | 24 | 350.00 |
| 07/17/2026 11:30 | 3 | 350.00 |
| 07/17/2026 11:30 | 29 | 350.00 |
| 07/17/2026 11:30 | 4 | 350.20 |
| 07/17/2026 11:28 | 3 | 351.00 |
| 07/17/2026 11:28 | 3 | 350.40 |
| 07/17/2026 11:28 | 3 | 350.40 |
| 07/17/2026 11:28 | 20 | 350.40 |
| 07/17/2026 11:26 | 10 | 350.00 |
| 07/17/2026 11:25 | 4 | 350.00 |
| 07/17/2026 11:25 | 2 | 350.00 |
| 07/17/2026 11:24 | 18 | 349.80 |
| 07/17/2026 11:24 | 9 | 349.60 |
| 07/17/2026 11:24 | 10 | 349.60 |
| 07/17/2026 11:24 | 3 | 349.40 |
| 07/17/2026 11:23 | 3 | 349.40 |
| 07/17/2026 11:23 | 3 | 349.40 |
| 07/17/2026 11:22 | 3 | 348.80 |
| 07/17/2026 11:22 | 2 | 349.00 |
| 07/17/2026 11:22 | 5 | 349.40 |
| 07/17/2026 11:22 | 5 | 348.40 |
| 07/17/2026 11:21 | 2 | 348.80 |
| 07/17/2026 11:21 | 2 | 349.00 |
| 07/17/2026 11:21 | 3 | 349.60 |
| 07/17/2026 11:21 | 2 | 349.00 |
| 07/17/2026 11:21 | 3 | 349.00 |
| 07/17/2026 11:21 | 8 | 349.00 |
| 07/17/2026 11:21 | 3 | 349.00 |
| 07/17/2026 11:19 | 9 | 349.20 |
| 07/17/2026 11:19 | 1 | 349.20 |
| 07/17/2026 11:19 | 2 | 349.20 |
| 07/17/2026 11:19 | 3 | 348.80 |
| 07/17/2026 11:14 | 9 | 349.00 |
| 07/17/2026 11:10 | 4 | 348.00 |
| 07/17/2026 11:10 | 9 | 348.00 |
| 07/17/2026 11:10 | 4 | 348.20 |
| 07/17/2026 11:10 | 21 | 348.80 |
| 07/17/2026 11:10 | 20 | 348.40 |
| 07/17/2026 11:10 | 3 | 348.20 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:10 | 32 | 347.00 |
| 07/17/2026 11:09 | 20 | 347.00 |
| 07/17/2026 11:09 | 5 | 346.60 |
| 07/17/2026 11:09 | 25 | 346.60 |
| 07/17/2026 11:09 | 5 | 346.60 |
| 07/17/2026 11:09 | 12 | 347.00 |
| 07/17/2026 11:09 | 32 | 347.00 |
| 07/17/2026 11:09 | 30 | 347.00 |
| 07/17/2026 11:09 | 2 | 347.60 |
| 07/17/2026 11:08 | 7 | 347.60 |
| 07/17/2026 11:08 | 3 | 347.60 |
| 07/17/2026 11:07 | 17 | 347.40 |
| 07/17/2026 11:07 | 4 | 347.40 |
| 07/17/2026 11:07 | 3 | 346.60 |
| 07/17/2026 11:07 | 12 | 346.60 |
| 07/17/2026 11:01 | 1 | 345.80 |
| 07/17/2026 11:01 | 1 | 346.00 |
| 07/17/2026 11:01 | 1 | 346.00 |
| 07/17/2026 11:01 | 4 | 345.60 |
| 07/17/2026 11:01 | 4 | 345.60 |
| 07/17/2026 10:56 | 8 | 345.40 |
| 07/17/2026 10:56 | 30 | 345.40 |
| 07/17/2026 10:55 | 7 | 344.60 |
| 07/17/2026 10:55 | 5 | 344.80 |
| 07/17/2026 10:55 | 10 | 345.60 |
| 07/17/2026 10:55 | 5 | 345.00 |
| 07/17/2026 10:55 | 26 | 345.00 |
| 07/17/2026 10:55 | 30 | 345.00 |
| 07/17/2026 10:55 | 2 | 345.00 |
| 07/17/2026 10:55 | 17 | 345.60 |
| 07/17/2026 10:55 | 25 | 345.20 |
| 07/17/2026 10:55 | 21 | 345.20 |
| 07/17/2026 10:55 | 11 | 345.20 |
| 07/17/2026 10:55 | 26 | 345.40 |
| 07/17/2026 10:55 | 14 | 345.40 |
| 07/17/2026 10:55 | 3 | 345.60 |
| 07/17/2026 10:55 | 15 | 345.60 |
| 07/17/2026 10:55 | 1 | 345.80 |
| 07/17/2026 10:53 | 1 | 345.60 |
| 07/17/2026 10:53 | 20 | 346.00 |
| 07/17/2026 10:52 | 3 | 345.80 |
| 07/17/2026 10:52 | 1 | 345.80 |
| 07/17/2026 10:51 | 1 | 345.60 |
| 07/17/2026 10:47 | 7 | 345.60 |
| 07/17/2026 10:47 | 1 | 346.20 |
| 07/17/2026 10:46 | 10 | 345.60 |
| 07/17/2026 10:45 | 5 | 346.00 |
| 07/17/2026 10:45 | 2 | 346.00 |
| 07/17/2026 10:45 | 1 | 345.60 |
| 07/17/2026 10:43 | 20 | 345.00 |
| 07/17/2026 10:41 | 9 | 345.80 |
| 07/17/2026 10:41 | 2 | 345.80 |
| 07/17/2026 10:41 | 9 | 345.80 |
| 07/17/2026 10:38 | 4 | 344.60 |
| 07/17/2026 10:38 | 21 | 344.80 |
| 07/17/2026 10:38 | 9 | 345.00 |
| 07/17/2026 10:38 | 15 | 345.00 |
| 07/17/2026 10:38 | 14 | 345.00 |
| 07/17/2026 10:32 | 1 | 345.60 |
| 07/17/2026 10:32 | 4 | 345.60 |
| 07/17/2026 10:32 | 29 | 345.60 |
| 07/17/2026 10:32 | 27 | 346.00 |
| 07/17/2026 10:32 | 57 | 346.00 |
| 07/17/2026 10:32 | 25 | 346.20 |
| 07/17/2026 10:32 | 31 | 346.20 |
| 07/17/2026 10:31 | 23 | 346.60 |
| 07/17/2026 10:31 | 23 | 346.60 |
| 07/17/2026 10:31 | 3 | 346.60 |
| 07/17/2026 10:31 | 10 | 346.80 |
| 07/17/2026 10:30 | 4 | 347.40 |
| 07/17/2026 10:29 | 5 | 346.40 |
| 07/17/2026 10:27 | 14 | 346.80 |
| 07/17/2026 10:27 | 31 | 346.80 |
| 07/17/2026 10:27 | 2 | 347.00 |
| 07/17/2026 10:27 | 20 | 347.00 |
| 07/17/2026 10:27 | 11 | 347.20 |
| 07/17/2026 10:27 | 17 | 347.20 |
| 07/17/2026 10:27 | 29 | 347.20 |
| 07/17/2026 10:26 | 3 | 347.00 |
| 07/17/2026 10:26 | 1 | 347.20 |
| 07/17/2026 10:26 | 13 | 347.40 |
| 07/17/2026 10:26 | 2 | 347.40 |
| 07/17/2026 10:26 | 13 | 347.60 |
| 07/17/2026 10:26 | 17 | 347.60 |
| 07/17/2026 10:26 | 12 | 348.00 |
| 07/17/2026 10:25 | 4 | 347.80 |
| 07/17/2026 10:24 | 9 | 347.60 |
| 07/17/2026 10:24 | 6 | 347.60 |
| 07/17/2026 10:24 | 31 | 347.80 |
| 07/17/2026 10:24 | 26 | 347.80 |
| 07/17/2026 10:24 | 13 | 347.80 |
| 07/17/2026 10:23 | 12 | 348.00 |
| 07/17/2026 10:23 | 1 | 348.00 |
| 07/17/2026 10:22 | 3 | 348.40 |
| 07/17/2026 10:22 | 3 | 348.40 |
| 07/17/2026 10:22 | 2 | 348.40 |
| 07/17/2026 10:20 | 8 | 347.20 |
| 07/17/2026 10:20 | 12 | 347.20 |
| 07/17/2026 10:20 | 22 | 347.20 |
| 07/17/2026 10:18 | 10 | 348.60 |
| 07/17/2026 10:18 | 15 | 348.60 |
| 07/17/2026 10:16 | 7 | 347.40 |
| 07/17/2026 10:16 | 30 | 347.40 |
| 07/17/2026 10:16 | 13 | 347.60 |
| 07/17/2026 10:16 | 14 | 348.00 |
| 07/17/2026 10:16 | 7 | 348.00 |
| 07/17/2026 10:16 | 13 | 347.60 |
| 07/17/2026 10:16 | 21 | 347.60 |
| 07/17/2026 10:16 | 5 | 347.60 |
| 07/17/2026 10:16 | 28 | 347.60 |
| 07/17/2026 10:16 | 27 | 347.60 |
| 07/17/2026 10:16 | 16 | 347.60 |
| 07/17/2026 10:15 | 3 | 349.00 |
| 07/17/2026 10:15 | 7 | 348.80 |
| 07/17/2026 10:14 | 11 | 347.60 |
| 07/17/2026 10:13 | 8 | 348.80 |
| 07/17/2026 10:13 | 6 | 348.80 |
| 07/17/2026 10:12 | 12 | 347.80 |
| 07/17/2026 10:11 | 5 | 349.20 |
| 07/17/2026 10:08 | 5 | 347.60 |
| 07/17/2026 10:08 | 10 | 348.00 |
| 07/17/2026 10:08 | 10 | 348.00 |
| 07/17/2026 10:08 | 4 | 348.80 |
| 07/17/2026 10:08 | 29 | 349.00 |
| 07/17/2026 10:08 | 4 | 349.00 |
| 07/17/2026 10:08 | 4 | 349.20 |
| 07/17/2026 10:08 | 3 | 349.20 |
| 07/17/2026 10:08 | 3 | 350.00 |
| 07/17/2026 10:08 | 3 | 350.00 |
| 07/17/2026 10:04 | 1 | 349.80 |
| 07/17/2026 10:04 | 13 | 348.80 |
| 07/17/2026 10:04 | 17 | 348.80 |
| 07/17/2026 10:04 | 13 | 349.00 |
| 07/17/2026 10:04 | 14 | 349.60 |
| 07/17/2026 10:04 | 4 | 349.60 |
| 07/17/2026 10:04 | 30 | 349.60 |
| 07/17/2026 10:04 | 29 | 349.80 |
| 07/17/2026 10:04 | 50 | 350.00 |
| 07/17/2026 10:04 | 27 | 350.20 |
| 07/17/2026 10:04 | 9 | 350.20 |
| 07/17/2026 10:04 | 28 | 350.40 |
| 07/17/2026 10:03 | 2 | 350.40 |
| 07/17/2026 10:03 | 1 | 350.40 |
| 07/17/2026 10:03 | 4 | 350.40 |
| 07/17/2026 10:03 | 1 | 352.00 |
| 07/17/2026 10:02 | 7 | 352.00 |
| 07/17/2026 10:02 | 7 | 351.60 |
| 07/17/2026 10:02 | 1 | 351.40 |
| 07/17/2026 10:02 | 16 | 351.20 |
| 07/17/2026 10:02 | 13 | 351.20 |
| 07/17/2026 10:02 | 4 | 351.20 |
| 07/17/2026 10:01 | 4 | 351.20 |
| 07/17/2026 10:01 | 10 | 351.20 |
| 07/17/2026 10:01 | 7 | 350.80 |
| 07/17/2026 10:01 | 6 | 350.80 |
| 07/17/2026 10:00 | 8 | 350.80 |
| 07/17/2026 10:00 | 7 | 350.80 |
| 07/17/2026 10:00 | 29 | 350.80 |
| 07/17/2026 10:00 | 3 | 350.60 |
| 07/17/2026 10:00 | 3 | 350.60 |
| 07/17/2026 10:00 | 6 | 350.60 |
| 07/17/2026 10:00 | 6 | 350.60 |
| 07/17/2026 09:59 | 4 | 350.60 |
| 07/17/2026 09:58 | 2 | 349.20 |
| 07/17/2026 09:58 | 2 | 349.20 |
| 07/17/2026 09:58 | 4 | 349.40 |
| 07/17/2026 09:58 | 18 | 349.60 |
| 07/17/2026 09:58 | 2 | 349.60 |
| 07/17/2026 09:57 | 6 | 350.00 |
| 07/17/2026 09:56 | 6 | 349.20 |
| 07/17/2026 09:56 | 4 | 349.20 |
| 07/17/2026 09:56 | 4 | 349.20 |
| 07/17/2026 09:56 | 4 | 349.40 |
| 07/17/2026 09:56 | 15 | 349.60 |
| 07/17/2026 09:56 | 14 | 349.60 |
| 07/17/2026 09:56 | 2 | 350.00 |
| 07/17/2026 09:56 | 100 | 350.00 |
| 07/17/2026 09:54 | 26 | 348.20 |
| 07/17/2026 09:54 | 29 | 348.20 |
| 07/17/2026 09:54 | 3 | 348.20 |
| 07/17/2026 09:54 | 29 | 348.00 |
| 07/17/2026 09:54 | 3 | 348.00 |
| 07/17/2026 09:54 | 18 | 348.00 |
| 07/17/2026 09:54 | 20 | 348.00 |
| 07/17/2026 09:54 | 7 | 347.60 |
| 07/17/2026 09:54 | 2 | 347.60 |
| 07/17/2026 09:52 | 20 | 347.00 |
| 07/17/2026 09:52 | 10 | 346.60 |
| 07/17/2026 09:52 | 14 | 346.60 |
| 07/17/2026 09:52 | 8 | 346.60 |
| 07/17/2026 09:52 | 14 | 346.60 |
| 07/17/2026 09:52 | 13 | 346.60 |
| 07/17/2026 09:52 | 6 | 346.60 |
| 07/17/2026 09:52 | 20 | 347.20 |
| 07/17/2026 09:52 | 1 | 347.20 |
| 07/17/2026 09:52 | 18 | 346.40 |
| 07/17/2026 09:52 | 29 | 346.40 |
| 07/17/2026 09:52 | 31 | 346.20 |
| 07/17/2026 09:52 | 7 | 344.40 |
| 07/17/2026 09:52 | 16 | 344.40 |
| 07/17/2026 09:51 | 4 | 343.20 |
| 07/17/2026 09:51 | 12 | 343.20 |
| 07/17/2026 09:51 | 3 | 343.20 |
| 07/17/2026 09:50 | 5 | 343.40 |
| 07/17/2026 09:50 | 50 | 343.40 |
| 07/17/2026 09:50 | 50 | 343.40 |
| 07/17/2026 09:50 | 35 | 343.40 |
| 07/17/2026 09:50 | 15 | 343.40 |
| 07/17/2026 09:50 | 44 | 343.40 |
| 07/17/2026 09:50 | 6 | 343.40 |
| 07/17/2026 09:50 | 22 | 343.40 |
| 07/17/2026 09:50 | 22 | 343.40 |
| 07/17/2026 09:50 | 6 | 343.20 |
| 07/17/2026 09:50 | 22 | 343.20 |
| 07/17/2026 09:50 | 6 | 343.20 |
| 07/17/2026 09:50 | 2 | 343.40 |
| 07/17/2026 09:50 | 12 | 343.40 |
| 07/17/2026 09:49 | 4 | 343.40 |
| 07/17/2026 09:49 | 3 | 342.60 |
| 07/17/2026 09:49 | 13 | 342.60 |
| 07/17/2026 09:49 | 13 | 342.60 |
| 07/17/2026 09:49 | 13 | 342.60 |
| 07/17/2026 09:49 | 4 | 342.80 |
| 07/17/2026 09:49 | 25 | 342.80 |
| 07/17/2026 09:49 | 4 | 342.80 |
| 07/17/2026 09:49 | 4 | 342.80 |
| 07/17/2026 09:49 | 2 | 342.80 |
| 07/17/2026 09:49 | 11 | 342.80 |
| 07/17/2026 09:49 | 11 | 342.80 |
| 07/17/2026 09:49 | 4 | 342.80 |
| 07/17/2026 09:49 | 3 | 342.80 |
| 07/17/2026 09:49 | 11 | 342.80 |
| 07/17/2026 09:48 | 9 | 343.00 |
| 07/17/2026 09:47 | 2 | 343.00 |
| 07/17/2026 09:46 | 10 | 342.60 |
| 07/17/2026 09:46 | 5 | 342.60 |
| 07/17/2026 09:46 | 8 | 342.60 |
| 07/17/2026 09:46 | 3 | 342.60 |
| 07/17/2026 09:46 | 23 | 342.40 |
| 07/17/2026 09:46 | 35 | 342.40 |
| 07/17/2026 09:46 | 15 | 342.60 |
| 07/17/2026 09:46 | 19 | 342.60 |
| 07/17/2026 09:46 | 8 | 342.80 |
| 07/17/2026 09:46 | 70 | 342.80 |
| 07/17/2026 09:46 | 5 | 343.00 |
| 07/17/2026 09:46 | 19 | 343.00 |
| 07/17/2026 09:46 | 29 | 343.00 |
| 07/17/2026 09:46 | 8 | 343.60 |
| 07/17/2026 09:46 | 2 | 343.60 |
| 07/17/2026 09:46 | 13 | 343.60 |
| 07/17/2026 09:46 | 1 | 343.60 |
| 07/17/2026 09:46 | 5 | 343.60 |
| 07/17/2026 09:46 | 8 | 343.60 |
| 07/17/2026 09:46 | 5 | 343.60 |
| 07/17/2026 09:46 | 2 | 343.60 |
| 07/17/2026 09:46 | 3 | 343.60 |
| 07/17/2026 09:46 | 5 | 343.60 |
| 07/17/2026 09:46 | 250 | 344.00 |
| 07/17/2026 09:46 | 14 | 343.80 |
| 07/17/2026 09:46 | 4 | 343.80 |
| 07/17/2026 09:46 | 5 | 344.00 |
| 07/17/2026 09:46 | 19 | 344.00 |
| 07/17/2026 09:46 | 7 | 344.20 |
| 07/17/2026 09:46 | 17 | 344.20 |
| 07/17/2026 09:45 | 61 | 344.80 |
| 07/17/2026 09:45 | 88 | 344.80 |
| 07/17/2026 09:45 | 332 | 344.80 |
| 07/17/2026 09:45 | 18 | 344.80 |
| 07/17/2026 09:45 | 1 | 344.80 |
| 07/17/2026 09:45 | 1 | 344.40 |
| 07/17/2026 09:45 | 12 | 344.40 |
| 07/17/2026 09:45 | 12 | 344.40 |
| 07/17/2026 09:45 | 12 | 344.40 |
| 07/17/2026 09:45 | 8 | 344.40 |
| 07/17/2026 09:45 | 5 | 344.40 |
| 07/17/2026 09:45 | 13 | 344.40 |
| 07/17/2026 09:45 | 5 | 344.40 |
| 07/17/2026 09:44 | 9 | 344.20 |
| 07/17/2026 09:44 | 1 | 344.20 |
| 07/17/2026 09:44 | 12 | 343.80 |
| 07/17/2026 09:44 | 4 | 344.40 |
| 07/17/2026 09:44 | 21 | 344.40 |
| 07/17/2026 09:44 | 7 | 344.40 |
| 07/17/2026 09:44 | 13 | 344.40 |
| 07/17/2026 09:44 | 100 | 344.80 |
| 07/17/2026 09:44 | 11 | 345.00 |
| 07/17/2026 09:44 | 12 | 345.00 |
| 07/17/2026 09:44 | 12 | 345.00 |
| 07/17/2026 09:43 | 16 | 345.20 |
| 07/17/2026 09:42 | 10 | 345.40 |
| 07/17/2026 09:42 | 5 | 345.40 |
| 07/17/2026 09:42 | 28 | 344.80 |
| 07/17/2026 09:42 | 12 | 344.60 |
| 07/17/2026 09:42 | 5 | 344.80 |
| 07/17/2026 09:41 | 35 | 345.00 |
| 07/17/2026 09:41 | 6 | 345.00 |
| 07/17/2026 09:41 | 2 | 345.00 |
| 07/17/2026 09:41 | 1 | 345.00 |
| 07/17/2026 09:41 | 1 | 345.00 |
| 07/17/2026 09:41 | 1 | 345.00 |
| 07/17/2026 09:41 | 1 | 345.00 |
| 07/17/2026 09:41 | 50 | 345.60 |
| 07/17/2026 09:41 | 14 | 345.60 |
| 07/17/2026 09:41 | 4 | 346.60 |
| 07/17/2026 09:41 | 23 | 345.80 |
| 07/17/2026 09:41 | 5 | 345.80 |
| 07/17/2026 09:41 | 176 | 346.40 |
| 07/17/2026 09:41 | 3 | 346.40 |
| 07/17/2026 09:41 | 9 | 346.40 |
| 07/17/2026 09:41 | 12 | 346.40 |
| 07/17/2026 09:40 | 30 | 346.20 |
| 07/17/2026 09:40 | 11 | 346.20 |
| 07/17/2026 09:39 | 17 | 346.40 |
| 07/17/2026 09:39 | 5 | 346.40 |
| 07/17/2026 09:39 | 17 | 346.40 |
| 07/17/2026 09:38 | 5 | 346.40 |
| 07/17/2026 09:37 | 10 | 346.60 |
| 07/17/2026 09:37 | 13 | 346.80 |
| 07/17/2026 09:37 | 2 | 346.80 |
| 07/17/2026 09:36 | 3 | 346.80 |
| 07/17/2026 09:36 | 1 | 347.00 |
| 07/17/2026 09:36 | 16 | 347.20 |
| 07/17/2026 09:36 | 3 | 347.20 |
| 07/17/2026 09:36 | 10 | 347.20 |
| 07/17/2026 09:36 | 4 | 346.60 |
| 07/17/2026 09:36 | 16 | 346.80 |
| 07/17/2026 09:36 | 180 | 346.80 |
| 07/17/2026 09:36 | 180 | 346.80 |
| 07/17/2026 09:35 | 114 | 346.40 |
| 07/17/2026 09:35 | 9 | 346.40 |
| 07/17/2026 09:35 | 18 | 346.40 |
| 07/17/2026 09:35 | 15 | 346.40 |
| 07/17/2026 09:35 | 16 | 347.40 |
| 07/17/2026 09:35 | 9 | 347.20 |
| 07/17/2026 09:35 | 12 | 347.20 |
| 07/17/2026 09:35 | 1 | 347.80 |
| 07/17/2026 09:35 | 10 | 348.20 |
| 07/17/2026 09:35 | 1 | 348.00 |
| 07/17/2026 09:34 | 13 | 347.40 |
| 07/17/2026 09:34 | 10 | 347.40 |
| 07/17/2026 09:34 | 20 | 347.60 |
| 07/17/2026 09:34 | 5 | 347.40 |
| 07/17/2026 09:34 | 18 | 347.80 |
| 07/17/2026 09:34 | 1 | 347.80 |
| 07/17/2026 09:34 | 82 | 347.80 |
| 07/17/2026 09:34 | 418 | 347.80 |
| 07/17/2026 09:33 | 100 | 346.40 |
| 07/17/2026 09:33 | 100 | 346.40 |
| 07/17/2026 09:32 | 27 | 347.00 |
| 07/17/2026 09:32 | 4 | 346.20 |
| 07/17/2026 09:32 | 17 | 346.60 |
| 07/17/2026 09:32 | 5 | 346.20 |
| 07/17/2026 09:32 | 5 | 346.40 |
| 07/17/2026 09:32 | 5 | 347.00 |
| 07/17/2026 09:32 | 60 | 347.00 |
| 07/17/2026 09:32 | 30 | 347.20 |
| 07/17/2026 09:31 | 1 | 348.00 |
| 07/17/2026 09:31 | 2 | 348.00 |
| 07/17/2026 09:31 | 10 | 348.00 |
| 07/17/2026 09:31 | 30 | 348.00 |
| 07/17/2026 09:31 | 10 | 348.00 |
| 07/17/2026 09:31 | 10 | 347.60 |
| 07/17/2026 09:31 | 1 | 347.20 |
| 07/17/2026 09:31 | 5 | 347.20 |
| 07/17/2026 09:30 | 18 | 347.60 |
| 07/17/2026 09:30 | 16 | 347.60 |
| 07/17/2026 09:30 | 30 | 347.20 |
| 07/17/2026 09:30 | 18 | 347.20 |
| 07/17/2026 09:30 | 5 | 347.20 |
| 07/17/2026 09:30 | 12 | 347.20 |
| 07/17/2026 09:30 | 11 | 347.40 |
| 07/17/2026 09:30 | 3 | 347.40 |
| 07/17/2026 09:30 | 5 | 348.40 |
| 07/17/2026 09:30 | 5 | 348.80 |
| 07/17/2026 09:30 | 2 | 348.80 |
| 07/17/2026 09:30 | 10 | 349.00 |
| 07/17/2026 09:30 | 18 | 349.20 |
| 07/17/2026 09:30 | 100 | 349.00 |
| 07/17/2026 09:28 | 19 | 349.80 |
| 07/17/2026 09:28 | 15 | 349.80 |
| 07/17/2026 09:28 | 6 | 349.80 |
| 07/17/2026 09:28 | 19 | 349.60 |
| 07/17/2026 09:27 | 19 | 349.20 |
| 07/17/2026 09:27 | 7 | 349.40 |
| 07/17/2026 09:27 | 8 | 349.20 |
| 07/17/2026 09:25 | 26 | 347.80 |
| 07/17/2026 09:25 | 12 | 348.20 |
| 07/17/2026 09:24 | 16 | 348.80 |
| 07/17/2026 09:24 | 7 | 348.80 |
| 07/17/2026 09:24 | 17 | 348.80 |
| 07/17/2026 09:24 | 24 | 348.80 |
| 07/17/2026 09:24 | 17 | 348.80 |
| 07/17/2026 09:24 | 8 | 349.00 |
| 07/17/2026 09:24 | 2 | 349.20 |
| 07/17/2026 09:23 | 1 | 347.80 |
| 07/17/2026 09:23 | 37 | 347.20 |
| 07/17/2026 09:22 | 12 | 347.00 |
| 07/17/2026 09:22 | 12 | 346.80 |
| 07/17/2026 09:22 | 6 | 346.80 |
| 07/17/2026 09:22 | 7 | 346.60 |
| 07/17/2026 09:22 | 7 | 346.80 |
| 07/17/2026 09:22 | 23 | 347.40 |
| 07/17/2026 09:22 | 13 | 345.80 |
| 07/17/2026 09:22 | 9 | 345.80 |
| 07/17/2026 09:22 | 16 | 347.00 |
| 07/17/2026 09:22 | 29 | 347.00 |
| 07/17/2026 09:22 | 145 | 347.00 |
| 07/17/2026 09:22 | 30 | 347.00 |
| 07/17/2026 09:22 | 6 | 346.00 |
| 07/17/2026 09:22 | 9 | 346.00 |
| 07/17/2026 09:22 | 18 | 346.00 |
| 07/17/2026 09:22 | 5 | 346.00 |
| 07/17/2026 09:22 | 6 | 346.20 |
| 07/17/2026 09:22 | 37 | 347.00 |
| 07/17/2026 09:22 | 43 | 347.00 |
| 07/17/2026 09:21 | 11 | 347.00 |
| 07/17/2026 09:21 | 8 | 347.20 |
| 07/17/2026 09:21 | 6 | 347.60 |
| 07/17/2026 09:21 | 1 | 347.80 |
| 07/17/2026 09:21 | 40 | 348.00 |
| 07/17/2026 09:21 | 360 | 348.00 |
| 07/17/2026 09:21 | 10 | 348.00 |
| 07/17/2026 09:21 | 40 | 348.00 |
| 07/17/2026 09:21 | 12 | 349.00 |
| 07/17/2026 09:21 | 6 | 349.00 |
| 07/17/2026 09:21 | 4 | 349.20 |
| 07/17/2026 09:21 | 18 | 349.80 |
| 07/17/2026 09:21 | 14 | 349.60 |
| 07/17/2026 09:21 | 7 | 350.00 |
| 07/17/2026 09:21 | 2 | 350.00 |
| 07/17/2026 09:21 | 11 | 350.00 |
| 07/17/2026 09:21 | 11 | 350.00 |
| 07/17/2026 09:21 | 2 | 350.00 |
| 07/17/2026 09:19 | 6 | 350.00 |
| 07/17/2026 09:19 | 7 | 350.00 |
| 07/17/2026 09:19 | 27 | 350.80 |
| 07/17/2026 09:19 | 1 | 350.80 |
| 07/17/2026 09:19 | 8 | 350.00 |
| 07/17/2026 09:19 | 4 | 350.00 |
| 07/17/2026 09:19 | 28 | 350.20 |
| 07/17/2026 09:19 | 4 | 350.00 |
| 07/17/2026 09:19 | 2 | 350.40 |
| 07/17/2026 09:19 | 1 | 350.40 |
| 07/17/2026 09:19 | 9 | 350.20 |
| 07/17/2026 09:19 | 23 | 350.20 |
| 07/17/2026 09:19 | 16 | 349.80 |
| 07/17/2026 09:19 | 13 | 350.80 |
| 07/17/2026 09:19 | 25 | 350.80 |
| 07/17/2026 09:19 | 16 | 350.60 |
| 07/17/2026 09:19 | 14 | 349.20 |
| 07/17/2026 09:19 | 9 | 350.00 |
| 07/17/2026 09:19 | 27 | 350.00 |
| 07/17/2026 09:18 | 13 | 350.60 |
| 07/17/2026 09:18 | 15 | 349.20 |
| 07/17/2026 09:18 | 28 | 349.20 |
| 07/17/2026 09:18 | 11 | 351.20 |
| 07/17/2026 09:18 | 15 | 350.80 |
| 07/17/2026 09:18 | 15 | 351.00 |
| 07/17/2026 09:17 | 15 | 351.80 |
| 07/17/2026 09:17 | 22 | 350.60 |
| 07/17/2026 09:17 | 70 | 350.40 |
| 07/17/2026 09:17 | 16 | 350.40 |
| 07/17/2026 09:17 | 19 | 349.00 |
| 07/17/2026 09:17 | 11 | 349.00 |
| 07/17/2026 09:17 | 73 | 350.00 |
| 07/17/2026 09:17 | 5 | 350.00 |
| 07/17/2026 09:17 | 85 | 350.00 |
| 07/17/2026 09:17 | 1 | 350.00 |
| 07/17/2026 09:17 | 10 | 350.00 |
| 07/17/2026 09:17 | 22 | 351.00 |
| 07/17/2026 09:17 | 10 | 351.00 |
| 07/17/2026 09:17 | 20 | 351.20 |
| 07/17/2026 09:17 | 25 | 352.00 |
| 07/17/2026 09:17 | 166 | 352.20 |
| 07/17/2026 09:16 | 12 | 352.20 |
| 07/17/2026 09:16 | 16 | 352.20 |
| 07/17/2026 09:16 | 28 | 354.80 |
| 07/17/2026 09:16 | 12 | 354.60 |
| 07/17/2026 09:16 | 16 | 354.60 |
| 07/17/2026 09:16 | 23 | 353.60 |
| 07/17/2026 09:16 | 3 | 352.80 |
| 07/17/2026 09:16 | 18 | 352.80 |
| 07/17/2026 09:16 | 28 | 353.20 |
| 07/17/2026 09:16 | 11 | 352.80 |
| 07/17/2026 09:16 | 18 | 353.00 |
| 07/17/2026 09:16 | 26 | 353.00 |
| 07/17/2026 09:16 | 9 | 353.00 |
| 07/17/2026 09:16 | 270 | 354.40 |
| 07/17/2026 09:16 | 9 | 354.40 |
| 07/17/2026 09:16 | 9 | 354.40 |
| 07/17/2026 09:16 | 17 | 353.20 |
| 07/17/2026 09:16 | 16 | 353.20 |
| 07/17/2026 09:16 | 70 | 352.00 |
| 07/17/2026 09:16 | 27 | 353.40 |
| 07/17/2026 09:16 | 30 | 353.20 |
| 07/17/2026 09:16 | 27 | 353.60 |
| 07/17/2026 09:16 | 11 | 353.80 |
| 07/17/2026 09:16 | 70 | 354.00 |
| 07/17/2026 09:16 | 8 | 353.80 |
| 07/17/2026 09:16 | 14 | 353.80 |
| 07/17/2026 09:16 | 1 | 353.80 |
| 07/17/2026 09:16 | 16 | 353.80 |
| 07/17/2026 09:16 | 30 | 353.80 |
| 07/17/2026 09:16 | 39 | 353.80 |
| 07/17/2026 09:16 | 15 | 353.80 |
| 07/17/2026 09:16 | 8 | 353.80 |
| 07/17/2026 09:16 | 38 | 353.80 |
| 07/17/2026 09:16 | 13 | 353.80 |
| 07/17/2026 09:16 | 11 | 353.80 |
| 07/17/2026 09:16 | 8 | 353.80 |
| 07/17/2026 09:16 | 9 | 353.80 |
| 07/17/2026 09:16 | 15 | 353.80 |
| 07/17/2026 09:16 | 16 | 353.80 |
| 07/17/2026 09:16 | 30 | 353.80 |
| 07/17/2026 09:16 | 14 | 353.80 |
| 07/17/2026 09:16 | 10 | 353.80 |
| 07/17/2026 09:16 | 30 | 353.80 |
| 07/17/2026 09:16 | 6 | 353.80 |
| 07/17/2026 09:16 | 50 | 353.80 |
| 07/17/2026 09:16 | 13 | 353.80 |
| 07/17/2026 09:16 | 50 | 353.80 |
| 07/17/2026 09:16 | 6 | 353.80 |
| 07/17/2026 09:16 | 5 | 353.80 |
| 07/17/2026 09:16 | 9 | 353.80 |
| 07/17/2026 09:16 | 10 | 353.80 |
| 07/17/2026 09:16 | 6 | 353.80 |
| 07/17/2026 09:16 | 6 | 353.80 |
| 07/17/2026 09:16 | 6 | 353.80 |
| 07/17/2026 09:16 | 20 | 353.80 |
| 07/17/2026 09:16 | 51 | 353.80 |
| 07/17/2026 09:16 | 8 | 353.80 |
| 07/17/2026 09:16 | 21 | 353.80 |
| 07/17/2026 09:16 | 6 | 353.80 |
| 07/17/2026 09:16 | 6 | 353.80 |
| 07/17/2026 09:16 | 2 | 353.80 |
| 07/17/2026 09:16 | 9 | 353.80 |
| 07/17/2026 09:16 | 7 | 353.80 |
| 07/17/2026 09:16 | 6 | 353.80 |
| 07/17/2026 09:16 | 2 | 353.80 |
| 07/17/2026 09:16 | 7 | 353.80 |
| 07/17/2026 09:16 | 61 | 353.80 |
| 07/17/2026 09:16 | 13 | 353.80 |
| 07/17/2026 09:16 | 5 | 353.80 |
| 07/17/2026 09:16 | 8 | 353.80 |
| 07/17/2026 09:16 | 15 | 353.80 |
| 07/17/2026 09:16 | 1 | 353.80 |
| 07/17/2026 09:16 | 3 | 353.80 |
| 07/17/2026 09:16 | 1 | 353.80 |
| 07/17/2026 09:16 | 1 | 353.80 |
| 07/17/2026 09:16 | 2 | 353.80 |
| 07/17/2026 09:16 | 2 | 353.80 |
| 07/17/2026 09:16 | 9 | 353.80 |
| 07/17/2026 09:16 | 18 | 353.80 |
| 07/17/2026 09:16 | 21 | 353.80 |
| 07/17/2026 09:16 | 2 | 353.80 |
| 07/17/2026 09:16 | 4 | 353.80 |
| 07/17/2026 09:16 | 3 | 353.80 |
| 07/17/2026 09:16 | 161 | 353.80 |
| 07/17/2026 09:16 | 1 | 353.80 |
| 07/17/2026 09:16 | 5 | 353.80 |
| 07/17/2026 09:16 | 9 | 353.80 |
| 07/17/2026 09:16 | 2 | 353.80 |
| 07/17/2026 09:16 | 122 | 353.80 |
| 07/17/2026 09:16 | 5 | 353.80 |