Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:34:09
|
Bid
09/11/2026 -
21:30:03
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
343.20
+2.80
(
+0.82% )
|
340.00
|
30 |
348.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:34 | 55 | 343.20 |
| 09/11/2026 17:34 | 4 | 343.20 |
| 09/11/2026 17:34 | 11 | 343.20 |
| 09/11/2026 17:30 | 6 | 343.20 |
| 09/11/2026 17:30 | 6 | 343.20 |
| 09/11/2026 17:30 | 6 | 343.20 |
| 09/11/2026 17:30 | 25 | 343.20 |
| 09/11/2026 17:30 | 4 | 343.20 |
| 09/11/2026 17:30 | 122 | 343.20 |
| 09/11/2026 17:30 | 40 | 343.20 |
| 09/11/2026 17:30 | 48 | 343.20 |
| 09/11/2026 17:30 | 3 | 343.20 |
| 09/11/2026 17:30 | 24 | 343.20 |
| 09/11/2026 17:30 | 26 | 343.20 |
| 09/11/2026 17:30 | 1 | 343.20 |
| 09/11/2026 17:30 | 49 | 343.20 |
| 09/11/2026 17:30 | 5 | 343.20 |
| 09/11/2026 17:30 | 6 | 343.20 |
| 09/11/2026 17:30 | 6 | 343.20 |
| 09/11/2026 17:30 | 7 | 343.20 |
| 09/11/2026 17:30 | 61 | 343.20 |
| 09/11/2026 17:30 | 3 | 343.20 |
| 09/11/2026 17:30 | 8 | 343.20 |
| 09/11/2026 17:30 | 102 | 343.20 |
| 09/11/2026 17:30 | 33 | 343.20 |
| 09/11/2026 17:30 | 49 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 99 | 343.20 |
| 09/11/2026 17:30 | 5 | 343.20 |
| 09/11/2026 17:30 | 42 | 343.20 |
| 09/11/2026 17:30 | 36 | 343.20 |
| 09/11/2026 17:30 | 18 | 343.20 |
| 09/11/2026 17:30 | 29 | 343.20 |
| 09/11/2026 17:30 | 111 | 343.20 |
| 09/11/2026 17:30 | 91 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 67 | 343.20 |
| 09/11/2026 17:30 | 30 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 13 | 343.20 |
| 09/11/2026 17:30 | 36 | 343.20 |
| 09/11/2026 17:30 | 158 | 343.20 |
| 09/11/2026 17:30 | 8 | 343.20 |
| 09/11/2026 17:30 | 28 | 343.20 |
| 09/11/2026 17:30 | 92 | 343.20 |
| 09/11/2026 17:30 | 271 | 343.20 |
| 09/11/2026 17:30 | 36 | 343.20 |
| 09/11/2026 17:30 | 43 | 343.20 |
| 09/11/2026 17:30 | 59 | 343.20 |
| 09/11/2026 17:30 | 40 | 343.20 |
| 09/11/2026 17:30 | 17 | 343.20 |
| 09/11/2026 17:30 | 45 | 343.20 |
| 09/11/2026 17:30 | 15 | 343.20 |
| 09/11/2026 17:30 | 1 | 343.20 |
| 09/11/2026 17:30 | 37 | 343.20 |
| 09/11/2026 17:30 | 3 | 343.20 |
| 09/11/2026 17:30 | 63 | 343.20 |
| 09/11/2026 17:30 | 30 | 343.20 |
| 09/11/2026 17:30 | 5 | 343.20 |
| 09/11/2026 17:30 | 591 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 109 | 343.20 |
| 09/11/2026 17:30 | 15 | 343.20 |
| 09/11/2026 17:30 | 72 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 33 | 343.20 |
| 09/11/2026 17:30 | 69 | 343.20 |
| 09/11/2026 17:30 | 360 | 343.20 |
| 09/11/2026 17:30 | 213 | 343.20 |
| 09/11/2026 17:30 | 26 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 15 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 14 | 343.20 |
| 09/11/2026 17:30 | 49 | 343.20 |
| 09/11/2026 17:30 | 162 | 343.20 |
| 09/11/2026 17:30 | 23 | 343.20 |
| 09/11/2026 17:30 | 184 | 343.20 |
| 09/11/2026 17:30 | 14 | 343.20 |
| 09/11/2026 17:30 | 61 | 343.20 |
| 09/11/2026 17:30 | 3 | 343.20 |
| 09/11/2026 17:30 | 243 | 343.20 |
| 09/11/2026 17:30 | 46 | 343.20 |
| 09/11/2026 17:30 | 65 | 343.20 |
| 09/11/2026 17:30 | 84 | 343.20 |
| 09/11/2026 17:30 | 25 | 343.20 |
| 09/11/2026 17:30 | 10 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 93 | 343.20 |
| 09/11/2026 17:30 | 117 | 343.20 |
| 09/11/2026 17:30 | 213 | 343.20 |
| 09/11/2026 17:30 | 27 | 343.20 |
| 09/11/2026 17:30 | 12 | 343.20 |
| 09/11/2026 17:30 | 66 | 343.20 |
| 09/11/2026 17:30 | 17 | 343.20 |
| 09/11/2026 17:30 | 65 | 343.20 |
| 09/11/2026 17:30 | 45 | 343.20 |
| 09/11/2026 17:30 | 37 | 343.20 |
| 09/11/2026 17:30 | 10 | 343.20 |
| 09/11/2026 17:30 | 4 | 343.20 |
| 09/11/2026 17:30 | 40 | 343.20 |
| 09/11/2026 17:30 | 168 | 343.20 |
| 09/11/2026 17:30 | 3 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 150 | 343.20 |
| 09/11/2026 17:30 | 100 | 343.20 |
| 09/11/2026 17:30 | 12 | 343.20 |
| 09/11/2026 17:30 | 7 | 343.20 |
| 09/11/2026 17:30 | 27 | 343.20 |
| 09/11/2026 17:30 | 216 | 343.20 |
| 09/11/2026 17:30 | 8 | 343.20 |
| 09/11/2026 17:30 | 20 | 343.20 |
| 09/11/2026 17:30 | 34 | 343.20 |
| 09/11/2026 17:30 | 4 | 343.20 |
| 09/11/2026 17:30 | 95 | 343.20 |
| 09/11/2026 17:30 | 26 | 343.20 |
| 09/11/2026 17:30 | 47 | 343.20 |
| 09/11/2026 17:30 | 18 | 343.20 |
| 09/11/2026 17:30 | 46 | 343.20 |
| 09/11/2026 17:30 | 13 | 343.20 |
| 09/11/2026 17:30 | 50 | 343.20 |
| 09/11/2026 17:30 | 19 | 343.20 |
| 09/11/2026 17:30 | 4 | 343.20 |
| 09/11/2026 17:30 | 5 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 5 | 343.20 |
| 09/11/2026 17:30 | 7 | 343.20 |
| 09/11/2026 17:30 | 72 | 343.20 |
| 09/11/2026 17:30 | 49 | 343.20 |
| 09/11/2026 17:30 | 8 | 343.20 |
| 09/11/2026 17:30 | 38 | 343.20 |
| 09/11/2026 17:30 | 5 | 343.20 |
| 09/11/2026 17:30 | 21 | 343.20 |
| 09/11/2026 17:30 | 1 | 343.20 |
| 09/11/2026 17:30 | 2 | 343.20 |
| 09/11/2026 17:30 | 17 | 343.20 |
| 09/11/2026 17:30 | 25 | 343.20 |
| 09/11/2026 17:30 | 110 | 343.20 |
| 09/11/2026 17:30 | 5 | 343.20 |
| 09/11/2026 17:30 | 12 | 343.20 |
| 09/11/2026 17:30 | 76 | 343.20 |
| 09/11/2026 17:30 | 3 | 343.20 |
| 09/11/2026 17:30 | 11 | 343.20 |
| 09/11/2026 17:30 | 56 | 343.20 |
| 09/11/2026 17:19 | 2 | 341.20 |
| 09/11/2026 17:19 | 3 | 341.20 |
| 09/11/2026 17:18 | 3 | 341.20 |
| 09/11/2026 17:18 | 17 | 341.20 |
| 09/11/2026 17:18 | 15 | 341.60 |
| 09/11/2026 17:17 | 3 | 341.60 |
| 09/11/2026 17:17 | 17 | 341.60 |
| 09/11/2026 17:12 | 1 | 340.80 |
| 09/11/2026 17:12 | 10 | 341.00 |
| 09/11/2026 17:12 | 6 | 341.00 |
| 09/11/2026 17:12 | 12 | 341.00 |
| 09/11/2026 17:05 | 9 | 341.20 |
| 09/11/2026 17:03 | 3 | 340.80 |
| 09/11/2026 17:03 | 5 | 340.80 |
| 09/11/2026 17:03 | 4 | 340.80 |
| 09/11/2026 17:03 | 9 | 341.20 |
| 09/11/2026 16:55 | 4 | 340.40 |
| 09/11/2026 16:55 | 2 | 340.40 |
| 09/11/2026 16:47 | 21 | 339.80 |
| 09/11/2026 16:47 | 1 | 339.80 |
| 09/11/2026 16:47 | 19 | 340.00 |
| 09/11/2026 16:47 | 2 | 340.00 |
| 09/11/2026 16:47 | 1 | 340.00 |
| 09/11/2026 16:46 | 5 | 340.00 |
| 09/11/2026 16:46 | 2 | 340.00 |
| 09/11/2026 16:45 | 7 | 340.00 |
| 09/11/2026 16:45 | 6 | 340.60 |
| 09/11/2026 16:42 | 1 | 339.80 |
| 09/11/2026 16:42 | 8 | 339.80 |
| 09/11/2026 16:42 | 8 | 340.00 |
| 09/11/2026 16:42 | 11 | 340.00 |
| 09/11/2026 16:42 | 2 | 340.00 |
| 09/11/2026 16:40 | 5 | 341.00 |
| 09/11/2026 16:40 | 5 | 340.80 |
| 09/11/2026 16:38 | 7 | 339.80 |
| 09/11/2026 16:38 | 8 | 340.00 |
| 09/11/2026 16:38 | 6 | 340.00 |
| 09/11/2026 16:34 | 1 | 340.20 |
| 09/11/2026 16:34 | 4 | 340.20 |
| 09/11/2026 16:32 | 10 | 340.80 |
| 09/11/2026 16:32 | 7 | 340.80 |
| 09/11/2026 16:32 | 1 | 340.80 |
| 09/11/2026 16:29 | 2 | 341.20 |
| 09/11/2026 16:26 | 6 | 341.00 |
| 09/11/2026 16:26 | 3 | 341.00 |
| 09/11/2026 16:26 | 4 | 340.40 |
| 09/11/2026 16:26 | 3 | 340.40 |
| 09/11/2026 16:19 | 4 | 340.60 |
| 09/11/2026 16:19 | 2 | 340.60 |
| 09/11/2026 16:19 | 7 | 340.60 |
| 09/11/2026 16:19 | 3 | 340.60 |
| 09/11/2026 16:12 | 3 | 339.60 |
| 09/11/2026 16:09 | 2 | 339.60 |
| 09/11/2026 16:09 | 1 | 339.20 |
| 09/11/2026 16:09 | 3 | 339.20 |
| 09/11/2026 16:07 | 6 | 339.20 |
| 09/11/2026 16:06 | 1 | 339.40 |
| 09/11/2026 16:06 | 4 | 339.40 |
| 09/11/2026 16:05 | 3 | 339.40 |
| 09/11/2026 16:05 | 1 | 339.40 |
| 09/11/2026 16:05 | 13 | 339.40 |
| 09/11/2026 16:04 | 3 | 340.20 |
| 09/11/2026 16:04 | 5 | 340.20 |
| 09/11/2026 16:03 | 4 | 340.60 |
| 09/11/2026 16:03 | 3 | 340.60 |
| 09/11/2026 16:03 | 1 | 340.60 |
| 09/11/2026 16:03 | 2 | 340.60 |
| 09/11/2026 16:02 | 1 | 341.00 |
| 09/11/2026 16:02 | 1 | 341.00 |
| 09/11/2026 16:01 | 3 | 341.40 |
| 09/11/2026 16:01 | 3 | 341.40 |
| 09/11/2026 16:01 | 7 | 341.60 |
| 09/11/2026 16:01 | 1 | 341.60 |
| 09/11/2026 16:01 | 3 | 341.60 |
| 09/11/2026 16:01 | 5 | 341.60 |
| 09/11/2026 15:58 | 2 | 342.00 |
| 09/11/2026 15:57 | 7 | 342.40 |
| 09/11/2026 15:57 | 17 | 343.40 |
| 09/11/2026 15:57 | 21 | 343.40 |
| 09/11/2026 15:57 | 16 | 343.20 |
| 09/11/2026 15:57 | 20 | 343.20 |
| 09/11/2026 15:57 | 17 | 343.20 |
| 09/11/2026 15:57 | 21 | 343.20 |
| 09/11/2026 15:57 | 10 | 343.20 |
| 09/11/2026 15:57 | 21 | 343.00 |
| 09/11/2026 15:57 | 21 | 342.80 |
| 09/11/2026 15:57 | 7 | 342.80 |
| 09/11/2026 15:57 | 6 | 342.60 |
| 09/11/2026 15:56 | 2 | 341.40 |
| 09/11/2026 15:56 | 10 | 341.40 |
| 09/11/2026 15:54 | 8 | 342.00 |
| 09/11/2026 15:51 | 1 | 341.40 |
| 09/11/2026 15:51 | 3 | 341.40 |
| 09/11/2026 15:50 | 46 | 341.80 |
| 09/11/2026 15:50 | 19 | 342.00 |
| 09/11/2026 15:50 | 8 | 342.20 |
| 09/11/2026 15:50 | 1 | 342.40 |
| 09/11/2026 15:50 | 6 | 342.40 |
| 09/11/2026 15:48 | 18 | 343.00 |
| 09/11/2026 15:48 | 11 | 343.00 |
| 09/11/2026 15:48 | 1 | 343.20 |
| 09/11/2026 15:48 | 8 | 343.20 |
| 09/11/2026 15:45 | 8 | 342.80 |
| 09/11/2026 15:45 | 20 | 342.60 |
| 09/11/2026 15:41 | 21 | 341.80 |
| 09/11/2026 15:40 | 9 | 341.00 |
| 09/11/2026 15:40 | 9 | 341.00 |
| 09/11/2026 15:40 | 3 | 341.00 |
| 09/11/2026 15:39 | 18 | 341.00 |
| 09/11/2026 15:38 | 7 | 340.60 |
| 09/11/2026 15:38 | 3 | 339.80 |
| 09/11/2026 15:38 | 19 | 339.80 |
| 09/11/2026 15:38 | 3 | 340.00 |
| 09/11/2026 15:37 | 7 | 340.20 |
| 09/11/2026 15:37 | 3 | 340.20 |
| 09/11/2026 15:37 | 3 | 340.00 |
| 09/11/2026 15:37 | 3 | 340.00 |
| 09/11/2026 15:36 | 2 | 340.00 |
| 09/11/2026 15:36 | 2 | 340.20 |
| 09/11/2026 15:35 | 10 | 341.20 |
| 09/11/2026 15:35 | 6 | 341.20 |
| 09/11/2026 15:34 | 6 | 340.60 |
| 09/11/2026 15:34 | 10 | 340.60 |
| 09/11/2026 15:32 | 3 | 340.00 |
| 09/11/2026 15:32 | 2 | 340.00 |
| 09/11/2026 15:31 | 6 | 341.20 |
| 09/11/2026 15:30 | 7 | 341.20 |
| 09/11/2026 15:30 | 2 | 341.20 |
| 09/11/2026 15:30 | 2 | 341.20 |
| 09/11/2026 15:30 | 3 | 340.80 |
| 09/11/2026 15:30 | 16 | 340.80 |
| 09/11/2026 15:30 | 1 | 341.20 |
| 09/11/2026 15:30 | 15 | 341.20 |
| 09/11/2026 15:30 | 3 | 341.20 |
| 09/11/2026 15:29 | 3 | 341.40 |
| 09/11/2026 15:28 | 3 | 342.20 |
| 09/11/2026 15:28 | 6 | 342.20 |
| 09/11/2026 15:27 | 7 | 340.80 |
| 09/11/2026 15:25 | 11 | 341.20 |
| 09/11/2026 15:23 | 2 | 341.60 |
| 09/11/2026 15:21 | 11 | 342.00 |
| 09/11/2026 15:19 | 2 | 342.00 |
| 09/11/2026 15:16 | 1 | 342.40 |
| 09/11/2026 15:11 | 8 | 342.60 |
| 09/11/2026 15:11 | 2 | 342.60 |
| 09/11/2026 15:09 | 1 | 343.00 |
| 09/11/2026 15:04 | 3 | 343.40 |
| 09/11/2026 15:00 | 7 | 343.80 |
| 09/11/2026 15:00 | 1 | 345.20 |
| 09/11/2026 14:58 | 1 | 344.60 |
| 09/11/2026 14:57 | 4 | 344.20 |
| 09/11/2026 14:57 | 20 | 344.20 |
| 09/11/2026 14:57 | 19 | 344.00 |
| 09/11/2026 14:57 | 11 | 343.80 |
| 09/11/2026 14:57 | 2 | 343.80 |
| 09/11/2026 14:57 | 19 | 343.80 |
| 09/11/2026 14:57 | 10 | 343.80 |
| 09/11/2026 14:56 | 6 | 342.20 |
| 09/11/2026 14:55 | 4 | 341.00 |
| 09/11/2026 14:55 | 3 | 341.00 |
| 09/11/2026 14:55 | 11 | 341.00 |
| 09/11/2026 14:50 | 4 | 340.60 |
| 09/11/2026 14:48 | 3 | 340.80 |
| 09/11/2026 14:48 | 3 | 341.00 |
| 09/11/2026 14:48 | 1 | 341.00 |
| 09/11/2026 14:48 | 6 | 341.00 |
| 09/11/2026 14:48 | 41 | 341.20 |
| 09/11/2026 14:48 | 2 | 341.40 |
| 09/11/2026 14:48 | 14 | 341.40 |
| 09/11/2026 14:48 | 8 | 341.40 |
| 09/11/2026 14:48 | 19 | 341.40 |
| 09/11/2026 14:46 | 13 | 341.60 |
| 09/11/2026 14:46 | 1 | 341.60 |
| 09/11/2026 14:46 | 1 | 341.60 |
| 09/11/2026 14:45 | 2 | 342.00 |
| 09/11/2026 14:43 | 4 | 342.00 |
| 09/11/2026 14:43 | 3 | 342.00 |
| 09/11/2026 14:40 | 3 | 341.40 |
| 09/11/2026 14:39 | 7 | 342.00 |
| 09/11/2026 14:39 | 18 | 342.00 |
| 09/11/2026 14:38 | 1 | 339.80 |
| 09/11/2026 14:38 | 19 | 340.40 |
| 09/11/2026 14:38 | 1 | 340.40 |
| 09/11/2026 14:38 | 20 | 340.40 |
| 09/11/2026 14:35 | 2 | 339.20 |
| 09/11/2026 14:35 | 5 | 339.20 |
| 09/11/2026 14:34 | 1 | 339.20 |
| 09/11/2026 14:34 | 2 | 339.20 |
| 09/11/2026 14:34 | 8 | 339.20 |
| 09/11/2026 14:31 | 3 | 340.00 |
| 09/11/2026 14:30 | 7 | 340.80 |
| 09/11/2026 14:30 | 1 | 341.00 |
| 09/11/2026 14:30 | 18 | 341.00 |
| 09/11/2026 14:19 | 6 | 340.00 |
| 09/11/2026 14:16 | 1 | 339.20 |
| 09/11/2026 14:16 | 6 | 339.20 |
| 09/11/2026 14:08 | 4 | 339.00 |
| 09/11/2026 14:08 | 3 | 339.00 |
| 09/11/2026 14:05 | 1 | 339.20 |
| 09/11/2026 14:05 | 1 | 339.20 |
| 09/11/2026 14:05 | 2 | 339.40 |
| 09/11/2026 14:05 | 3 | 339.40 |
| 09/11/2026 14:01 | 8 | 340.20 |
| 09/11/2026 14:01 | 6 | 340.60 |
| 09/11/2026 14:01 | 6 | 340.60 |
| 09/11/2026 14:01 | 9 | 340.60 |
| 09/11/2026 14:01 | 23 | 340.60 |
| 09/11/2026 14:01 | 5 | 340.60 |
| 09/11/2026 14:01 | 2 | 340.60 |
| 09/11/2026 13:44 | 8 | 340.80 |
| 09/11/2026 13:44 | 2 | 340.80 |
| 09/11/2026 13:42 | 14 | 339.80 |
| 09/11/2026 13:42 | 2 | 340.00 |
| 09/11/2026 13:42 | 2 | 340.20 |
| 09/11/2026 13:42 | 2 | 340.20 |
| 09/11/2026 13:35 | 23 | 341.00 |
| 09/11/2026 13:35 | 7 | 341.00 |
| 09/11/2026 13:28 | 1 | 339.80 |
| 09/11/2026 13:24 | 1 | 339.80 |
| 09/11/2026 13:20 | 11 | 340.00 |
| 09/11/2026 13:20 | 2 | 340.00 |
| 09/11/2026 13:16 | 6 | 339.80 |
| 09/11/2026 13:16 | 16 | 339.60 |
| 09/11/2026 13:11 | 2 | 339.00 |
| 09/11/2026 13:10 | 3 | 339.40 |
| 09/11/2026 13:10 | 1 | 339.40 |
| 09/11/2026 13:05 | 2 | 340.00 |
| 09/11/2026 12:59 | 6 | 340.20 |
| 09/11/2026 12:59 | 3 | 340.20 |
| 09/11/2026 12:54 | 2 | 339.40 |
| 09/11/2026 12:38 | 2 | 338.80 |
| 09/11/2026 12:38 | 5 | 338.80 |
| 09/11/2026 12:36 | 3 | 339.80 |
| 09/11/2026 12:33 | 3 | 340.00 |
| 09/11/2026 12:31 | 3 | 340.20 |
| 09/11/2026 12:31 | 4 | 340.20 |
| 09/11/2026 12:31 | 14 | 340.20 |
| 09/11/2026 12:31 | 2 | 340.40 |
| 09/11/2026 12:26 | 3 | 340.40 |
| 09/11/2026 12:25 | 2 | 340.80 |
| 09/11/2026 12:23 | 3 | 340.20 |
| 09/11/2026 12:21 | 2 | 340.60 |
| 09/11/2026 12:18 | 9 | 340.20 |
| 09/11/2026 12:18 | 3 | 340.20 |
| 09/11/2026 12:18 | 2 | 341.20 |
| 09/11/2026 12:17 | 2 | 341.20 |
| 09/11/2026 12:17 | 2 | 341.20 |
| 09/11/2026 12:16 | 8 | 339.80 |
| 09/11/2026 12:16 | 18 | 339.80 |
| 09/11/2026 12:15 | 3 | 340.80 |
| 09/11/2026 12:15 | 19 | 340.80 |
| 09/11/2026 12:15 | 20 | 339.20 |
| 09/11/2026 12:15 | 20 | 339.20 |
| 09/11/2026 12:15 | 20 | 339.20 |
| 09/11/2026 12:15 | 18 | 339.40 |
| 09/11/2026 12:15 | 7 | 339.40 |
| 09/11/2026 12:15 | 20 | 339.60 |
| 09/11/2026 12:15 | 16 | 339.80 |
| 09/11/2026 12:15 | 14 | 340.80 |
| 09/11/2026 12:15 | 50 | 340.80 |
| 09/11/2026 12:03 | 6 | 340.60 |
| 09/11/2026 12:01 | 6 | 341.80 |
| 09/11/2026 11:59 | 2 | 341.00 |
| 09/11/2026 11:59 | 8 | 341.00 |
| 09/11/2026 11:59 | 2 | 341.00 |
| 09/11/2026 11:59 | 2 | 341.20 |
| 09/11/2026 11:49 | 6 | 341.40 |
| 09/11/2026 11:49 | 17 | 341.40 |
| 09/11/2026 11:49 | 21 | 341.40 |
| 09/11/2026 11:49 | 1 | 341.40 |
| 09/11/2026 11:49 | 2 | 341.40 |
| 09/11/2026 11:35 | 10 | 341.00 |
| 09/11/2026 11:35 | 6 | 341.20 |
| 09/11/2026 11:20 | 6 | 341.40 |
| 09/11/2026 11:20 | 2 | 341.40 |
| 09/11/2026 11:17 | 10 | 341.80 |
| 09/11/2026 11:05 | 21 | 343.00 |
| 09/11/2026 11:05 | 9 | 343.20 |
| 09/11/2026 11:00 | 2 | 344.20 |
| 09/11/2026 11:00 | 11 | 343.00 |
| 09/11/2026 11:00 | 1 | 342.60 |
| 09/11/2026 11:00 | 32 | 342.60 |
| 09/11/2026 11:00 | 18 | 342.60 |
| 09/11/2026 10:44 | 6 | 341.40 |
| 09/11/2026 10:44 | 1 | 341.00 |
| 09/11/2026 10:29 | 4 | 339.60 |
| 09/11/2026 10:24 | 6 | 339.60 |
| 09/11/2026 10:24 | 1 | 339.60 |
| 09/11/2026 10:24 | 8 | 339.40 |
| 09/11/2026 10:20 | 2 | 339.40 |
| 09/11/2026 10:06 | 2 | 338.40 |
| 09/11/2026 10:05 | 50 | 338.80 |
| 09/11/2026 10:03 | 11 | 340.40 |
| 09/11/2026 10:03 | 6 | 340.40 |
| 09/11/2026 09:59 | 2 | 339.40 |
| 09/11/2026 09:40 | 2 | 339.20 |
| 09/11/2026 09:29 | 2 | 339.20 |
| 09/11/2026 09:26 | 1 | 339.80 |
| 09/11/2026 09:26 | 1 | 339.80 |
| 09/11/2026 09:26 | 2 | 339.80 |
| 09/11/2026 09:26 | 2 | 339.80 |
| 09/11/2026 09:24 | 7 | 340.00 |
| 09/11/2026 09:21 | 1 | 340.00 |
| 09/11/2026 09:21 | 21 | 340.00 |
| 09/11/2026 09:11 | 7 | 342.20 |
| 09/11/2026 09:07 | 6 | 342.00 |
| 09/11/2026 09:06 | 7 | 340.80 |
| 09/11/2026 09:00 | 3 | 340.00 |
| 09/11/2026 09:00 | 2 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 5 | 340.00 |
| 09/11/2026 09:00 | 9 | 340.00 |
| 09/11/2026 09:00 | 5 | 340.00 |
| 09/11/2026 09:00 | 5 | 340.00 |
| 09/11/2026 09:00 | 3 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 3 | 340.00 |
| 09/11/2026 09:00 | 6 | 340.00 |
| 09/11/2026 09:00 | 2 | 340.00 |
| 09/11/2026 09:00 | 5 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 3 | 340.00 |
| 09/11/2026 09:00 | 9 | 340.00 |
| 09/11/2026 09:00 | 7 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 3 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 3 | 340.00 |
| 09/11/2026 09:00 | 3 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |
| 09/11/2026 09:00 | 1 | 340.00 |