Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.75
0.00
(
0.00% )
|
15.75
|
100 |
15.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.75 |
| 07/10/2026 23:20 | � | 15.75 |
| 07/10/2026 22:30 | � | 15.75 |
| 07/10/2026 22:00 | � | 15.75 |
| 07/10/2026 22:00 | 2384 | 15.75 |
| 07/10/2026 21:59 | 15 | 15.75 |
| 07/10/2026 21:59 | 97 | 15.75 |
| 07/10/2026 21:59 | 3 | 15.75 |
| 07/10/2026 21:59 | 3 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 19 | 15.74 |
| 07/10/2026 21:59 | 80 | 15.74 |
| 07/10/2026 21:59 | 1 | 15.74 |
| 07/10/2026 21:59 | 13 | 15.77 |
| 07/10/2026 21:57 | 100 | 15.68 |
| 07/10/2026 21:57 | 308 | 15.71 |
| 07/10/2026 21:57 | 192 | 15.71 |
| 07/10/2026 21:56 | 3 | 15.72 |
| 07/10/2026 21:56 | 38 | 15.73 |
| 07/10/2026 21:56 | 72 | 15.75 |
| 07/10/2026 21:56 | 2 | 15.75 |
| 07/10/2026 21:56 | 100 | 15.73 |
| 07/10/2026 21:55 | 102 | 15.75 |
| 07/10/2026 21:55 | 2 | 15.76 |
| 07/10/2026 21:55 | 1 | 15.76 |
| 07/10/2026 21:55 | 13 | 15.76 |
| 07/10/2026 21:55 | 352 | 15.76 |
| 07/10/2026 21:54 | 36 | 15.80 |
| 07/10/2026 21:54 | 284 | 15.76 |
| 07/10/2026 21:54 | 64 | 15.76 |
| 07/10/2026 21:54 | 68 | 15.72 |
| 07/10/2026 21:54 | 39 | 15.72 |
| 07/10/2026 21:53 | 13 | 15.72 |
| 07/10/2026 21:49 | 16 | 15.70 |
| 07/10/2026 21:49 | 2 | 15.70 |
| 07/10/2026 21:49 | 17 | 15.70 |
| 07/10/2026 21:49 | 12 | 15.70 |
| 07/10/2026 21:46 | 1 | 15.73 |
| 07/10/2026 21:43 | 1 | 15.76 |
| 07/10/2026 21:40 | 30 | 15.69 |
| 07/10/2026 21:40 | 1 | 15.75 |
| 07/10/2026 21:39 | 18 | 15.68 |
| 07/10/2026 21:39 | 18 | 15.68 |
| 07/10/2026 21:39 | 100 | 15.68 |
| 07/10/2026 21:29 | 1 | 15.73 |
| 07/10/2026 21:28 | 135 | 15.70 |
| 07/10/2026 21:28 | 2 | 15.71 |
| 07/10/2026 21:21 | 1 | 15.77 |
| 07/10/2026 20:40 | 13 | 15.86 |
| 07/10/2026 19:06 | 5 | 15.66 |
| 07/10/2026 18:44 | 60 | 15.65 |
| 07/10/2026 18:38 | 1 | 15.835 |
| 07/10/2026 18:38 | 1 | 15.83 |
| 07/10/2026 18:38 | 1 | 15.835 |
| 07/10/2026 18:38 | 1 | 15.835 |
| 07/10/2026 18:38 | 1 | 15.83 |
| 07/10/2026 18:36 | 1 | 15.88 |
| 07/10/2026 18:35 | 50 | 15.88 |
| 07/10/2026 18:35 | 50 | 15.88 |
| 07/10/2026 18:35 | 50 | 15.88 |
| 07/10/2026 18:34 | 1 | 15.88 |
| 07/10/2026 18:33 | 1 | 15.88 |
| 07/10/2026 18:31 | 1 | 15.88 |
| 07/10/2026 18:30 | 1 | 15.88 |
| 07/10/2026 18:29 | 1 | 15.88 |
| 07/10/2026 18:28 | 1 | 15.88 |
| 07/10/2026 18:27 | 1 | 15.65 |
| 07/10/2026 18:26 | 1 | 15.88 |
| 07/10/2026 18:26 | 1 | 15.88 |
| 07/10/2026 18:26 | 1 | 15.88 |
| 07/10/2026 18:26 | 1 | 15.88 |
| 07/10/2026 18:25 | 1 | 15.70 |
| 07/10/2026 18:25 | 1 | 15.78 |
| 07/10/2026 18:03 | 1 | 15.88 |
| 07/10/2026 17:58 | 1 | 15.88 |
| 07/10/2026 17:57 | 2 | 15.88 |
| 07/10/2026 17:05 | 4 | 15.59 |
| 07/10/2026 17:05 | 1 | 15.63 |
| 07/10/2026 15:59 | 3 | 15.61 |
| 07/10/2026 15:30 | 40 | 15.75 |