Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.79
-0.10
(
-0.67% )
|
14.78
|
100 |
14.83
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.79 |
| 10/09/2026 23:20 | � | 14.79 |
| 10/09/2026 22:30 | � | 14.79 |
| 10/09/2026 22:00 | � | 14.79 |
| 10/09/2026 22:00 | 2144 | 14.79 |
| 10/09/2026 21:59 | 2 | 14.80 |
| 10/09/2026 21:59 | 41 | 14.82 |
| 10/09/2026 21:59 | 19 | 14.82 |
| 10/09/2026 21:59 | 100 | 14.81 |
| 10/09/2026 21:59 | 10 | 14.79 |
| 10/09/2026 21:59 | 8 | 14.79 |
| 10/09/2026 21:59 | 27 | 14.79 |
| 10/09/2026 21:58 | 20 | 14.78 |
| 10/09/2026 21:57 | 20 | 14.78 |
| 10/09/2026 21:57 | 7 | 14.78 |
| 10/09/2026 21:57 | 40 | 14.78 |
| 10/09/2026 21:57 | 72 | 14.78 |
| 10/09/2026 21:57 | 1 | 14.77 |
| 10/09/2026 21:57 | 3 | 14.77 |
| 10/09/2026 21:57 | 3 | 14.77 |
| 10/09/2026 21:54 | 67 | 14.77 |
| 10/09/2026 21:54 | 55 | 14.78 |
| 10/09/2026 21:54 | 4 | 14.78 |
| 10/09/2026 21:53 | 8 | 14.78 |
| 10/09/2026 21:52 | 20 | 14.79 |
| 10/09/2026 21:52 | 4 | 14.79 |
| 10/09/2026 21:52 | 1 | 14.79 |
| 10/09/2026 21:52 | 1 | 14.79 |
| 10/09/2026 21:52 | 7 | 14.77 |
| 10/09/2026 21:41 | 99 | 14.80 |
| 10/09/2026 21:41 | 7 | 14.80 |
| 10/09/2026 21:41 | 2 | 14.80 |
| 10/09/2026 21:41 | 2 | 14.80 |
| 10/09/2026 21:41 | 4 | 14.80 |
| 10/09/2026 21:41 | 20 | 14.80 |
| 10/09/2026 21:41 | 10 | 14.80 |
| 10/09/2026 21:29 | 300 | 14.78 |
| 10/09/2026 21:29 | 212 | 14.78 |
| 10/09/2026 21:29 | 88 | 14.78 |
| 10/09/2026 21:29 | 12 | 14.78 |
| 10/09/2026 21:29 | 12 | 14.78 |
| 10/09/2026 21:29 | 76 | 14.78 |
| 10/09/2026 21:29 | 200 | 14.78 |
| 10/09/2026 21:29 | 197 | 14.78 |
| 10/09/2026 21:29 | 103 | 14.78 |
| 10/09/2026 21:29 | 185 | 14.78 |
| 10/09/2026 21:29 | 12 | 14.78 |
| 10/09/2026 21:29 | 312 | 14.78 |
| 10/09/2026 21:29 | 12 | 14.78 |
| 10/09/2026 21:29 | 300 | 14.78 |
| 10/09/2026 21:23 | 1 | 14.76 |
| 10/09/2026 21:22 | 5 | 14.76 |
| 10/09/2026 21:08 | 20 | 14.76 |
| 10/09/2026 21:08 | 12 | 14.76 |
| 10/09/2026 21:05 | 24 | 14.79 |
| 10/09/2026 21:05 | 11 | 14.79 |
| 10/09/2026 21:05 | 65 | 14.79 |
| 10/09/2026 20:51 | 19 | 14.76 |
| 10/09/2026 20:47 | 7 | 14.76 |
| 10/09/2026 20:47 | 4 | 14.76 |
| 10/09/2026 20:46 | 10 | 14.76 |
| 10/09/2026 20:45 | 1 | 14.76 |
| 10/09/2026 20:34 | 3 | 14.76 |
| 10/09/2026 20:33 | 3 | 14.76 |
| 10/09/2026 20:33 | 27 | 14.76 |
| 10/09/2026 20:26 | 10 | 14.76 |
| 10/09/2026 20:23 | 63 | 14.76 |
| 10/09/2026 20:23 | 47 | 14.76 |
| 10/09/2026 20:13 | 2 | 14.775 |
| 10/09/2026 20:13 | 10 | 14.775 |
| 10/09/2026 20:11 | 51 | 14.76 |
| 10/09/2026 20:11 | 35 | 14.775 |
| 10/09/2026 20:09 | 2 | 14.76 |
| 10/09/2026 20:09 | 49 | 14.76 |
| 10/09/2026 20:07 | 51 | 14.76 |
| 10/09/2026 20:07 | 64 | 14.76 |
| 10/09/2026 20:07 | 100 | 14.76 |
| 10/09/2026 20:07 | 50 | 14.76 |
| 10/09/2026 20:07 | 100 | 14.76 |
| 10/09/2026 20:07 | 49 | 14.76 |
| 10/09/2026 20:07 | 51 | 14.76 |
| 10/09/2026 20:06 | 100 | 14.76 |
| 10/09/2026 20:06 | 100 | 14.76 |
| 10/09/2026 20:06 | 100 | 14.76 |
| 10/09/2026 20:06 | 100 | 14.76 |
| 10/09/2026 20:06 | 15 | 14.76 |
| 10/09/2026 20:06 | 36 | 14.76 |
| 10/09/2026 20:06 | 16 | 14.76 |
| 10/09/2026 20:06 | 33 | 14.76 |
| 10/09/2026 20:06 | 33 | 14.76 |
| 10/09/2026 20:06 | 67 | 14.76 |
| 10/09/2026 20:06 | 100 | 14.76 |
| 10/09/2026 20:06 | 33 | 14.76 |
| 10/09/2026 20:06 | 67 | 14.76 |
| 10/09/2026 20:06 | 100 | 14.76 |
| 10/09/2026 20:06 | 100 | 14.76 |
| 10/09/2026 20:06 | 1 | 14.76 |
| 10/09/2026 20:06 | 40 | 14.76 |
| 10/09/2026 20:00 | 8 | 14.78 |
| 10/09/2026 20:00 | 46 | 14.77 |
| 10/09/2026 20:00 | 54 | 14.77 |
| 10/09/2026 19:55 | 10 | 14.76 |
| 10/09/2026 19:53 | 1 | 14.77 |
| 10/09/2026 19:51 | 7 | 14.77 |
| 10/09/2026 19:44 | 1 | 14.77 |
| 10/09/2026 19:27 | 50 | 14.76 |
| 10/09/2026 19:23 | 22 | 14.77 |
| 10/09/2026 19:13 | 7 | 14.77 |
| 10/09/2026 18:54 | 1 | 14.77 |
| 10/09/2026 18:45 | 11 | 14.77 |
| 10/09/2026 18:27 | 5 | 14.77 |
| 10/09/2026 18:20 | 8 | 14.77 |
| 10/09/2026 17:31 | 112 | 14.79 |
| 10/09/2026 17:31 | 100 | 14.76 |
| 10/09/2026 17:31 | 100 | 14.76 |
| 10/09/2026 17:31 | 52 | 14.76 |
| 10/09/2026 17:31 | 25 | 14.78 |
| 10/09/2026 17:31 | 100 | 14.78 |
| 10/09/2026 17:31 | 99 | 14.79 |
| 10/09/2026 17:30 | 99 | 14.79 |
| 10/09/2026 17:30 | 49 | 14.78 |
| 10/09/2026 17:30 | 21 | 14.78 |
| 10/09/2026 17:30 | 100 | 14.78 |
| 10/09/2026 17:26 | 22 | 14.76 |
| 10/09/2026 17:24 | 3 | 14.76 |
| 10/09/2026 17:24 | 1 | 14.76 |
| 10/09/2026 17:22 | 1 | 14.76 |
| 10/09/2026 16:59 | 12 | 14.77 |
| 10/09/2026 16:59 | 3 | 14.77 |
| 10/09/2026 16:54 | 16 | 14.77 |
| 10/09/2026 16:51 | 7 | 14.76 |
| 10/09/2026 16:50 | 14 | 14.76 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 200 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 3 | 14.77 |
| 10/09/2026 16:50 | 28 | 14.77 |
| 10/09/2026 16:50 | 100 | 14.77 |
| 10/09/2026 16:50 | 16 | 14.77 |
| 10/09/2026 16:50 | 38 | 14.77 |
| 10/09/2026 16:50 | 3 | 14.78 |
| 10/09/2026 16:43 | 45 | 14.77 |
| 10/09/2026 16:43 | 3 | 14.78 |
| 10/09/2026 16:43 | 3 | 14.78 |
| 10/09/2026 16:43 | 99 | 14.81 |
| 10/09/2026 16:40 | 4 | 14.78 |
| 10/09/2026 16:40 | 1 | 14.77 |
| 10/09/2026 16:40 | 100 | 14.77 |
| 10/09/2026 16:40 | 100 | 14.77 |
| 10/09/2026 16:40 | 100 | 14.77 |
| 10/09/2026 16:36 | 10 | 14.78 |
| 10/09/2026 16:36 | 2 | 14.78 |
| 10/09/2026 16:36 | 2 | 14.78 |
| 10/09/2026 16:36 | 2 | 14.78 |
| 10/09/2026 16:21 | 7 | 14.79 |
| 10/09/2026 16:21 | 6 | 14.78 |
| 10/09/2026 16:21 | 44 | 14.78 |
| 10/09/2026 16:21 | 56 | 14.78 |
| 10/09/2026 16:21 | 10 | 14.79 |
| 10/09/2026 16:05 | 1 | 14.89 |
| 10/09/2026 15:30 | 10 | 14.87 |