Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:49:47
|
Geld
26.08.2026 -
21:52:52
|
Geld Volumen |
Brief
26.08.2026 -
21:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
15.36
+0.02
(
+0.13% )
|
15.19
|
500 |
15.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:49 | 10 | 15.31 |
| 08/26/2026 21:49 | 100 | 15.36 |
| 08/26/2026 21:34 | 8 | 15.27 |
| 08/26/2026 21:34 | 3 | 15.27 |
| 08/26/2026 21:33 | 10 | 15.27 |
| 08/26/2026 21:30 | 1 | 15.27 |
| 08/26/2026 21:30 | 1 | 15.27 |
| 08/26/2026 21:23 | 14 | 15.21 |
| 08/26/2026 21:18 | 56 | 15.21 |
| 08/26/2026 21:18 | 17 | 15.22 |
| 08/26/2026 21:16 | 14 | 15.22 |
| 08/26/2026 21:14 | 12 | 15.19 |
| 08/26/2026 21:12 | 12 | 15.14 |
| 08/26/2026 21:10 | 12 | 15.14 |
| 08/26/2026 21:09 | 12 | 15.14 |
| 08/26/2026 21:07 | 12 | 15.14 |
| 08/26/2026 21:05 | 12 | 15.14 |
| 08/26/2026 21:02 | 5 | 15.14 |
| 08/26/2026 21:00 | 11 | 15.22 |
| 08/26/2026 21:00 | 96 | 15.18 |
| 08/26/2026 21:00 | 34 | 15.10 |
| 08/26/2026 21:00 | 100 | 15.10 |
| 08/26/2026 21:00 | 200 | 15.10 |
| 08/26/2026 21:00 | 100 | 15.10 |
| 08/26/2026 21:00 | 5 | 15.15 |
| 08/26/2026 20:49 | 1 | 15.15 |
| 08/26/2026 20:49 | 1 | 15.17 |
| 08/26/2026 20:42 | 45 | 15.22 |
| 08/26/2026 20:42 | 1 | 15.22 |
| 08/26/2026 20:36 | 9 | 15.20 |
| 08/26/2026 20:07 | 74 | 15.22 |
| 08/26/2026 20:05 | 31 | 15.24 |
| 08/26/2026 19:29 | 2 | 15.35 |
| 08/26/2026 19:28 | 13 | 15.35 |
| 08/26/2026 19:28 | 100 | 15.35 |
| 08/26/2026 19:28 | 83 | 15.35 |
| 08/26/2026 19:28 | 17 | 15.35 |
| 08/26/2026 19:28 | 100 | 15.35 |
| 08/26/2026 19:28 | 100 | 15.35 |
| 08/26/2026 19:22 | 100 | 15.39 |
| 08/26/2026 19:22 | 30 | 15.39 |
| 08/26/2026 19:22 | 43 | 15.38 |
| 08/26/2026 19:22 | 87 | 15.37 |
| 08/26/2026 18:31 | 28 | 15.23 |
| 08/26/2026 18:25 | 14 | 15.23 |
| 08/26/2026 18:10 | 32 | 15.26 |
| 08/26/2026 18:10 | 2 | 15.28 |
| 08/26/2026 18:01 | 1 | 15.35 |
| 08/26/2026 18:01 | 1 | 15.30 |
| 08/26/2026 17:32 | 17 | 15.30 |
| 08/26/2026 17:32 | 288 | 15.30 |
| 08/26/2026 17:32 | 67 | 15.32 |
| 08/26/2026 17:32 | 100 | 15.32 |
| 08/26/2026 17:27 | 11 | 15.32 |
| 08/26/2026 17:25 | 11 | 15.32 |
| 08/26/2026 17:23 | 11 | 15.32 |
| 08/26/2026 17:23 | 40 | 15.33 |
| 08/26/2026 17:23 | 18 | 15.33 |
| 08/26/2026 17:23 | 4 | 15.33 |
| 08/26/2026 17:23 | 11 | 15.33 |
| 08/26/2026 17:22 | 8 | 15.35 |
| 08/26/2026 17:11 | 100 | 15.40 |
| 08/26/2026 17:10 | 4 | 15.56 |
| 08/26/2026 17:09 | 4 | 15.56 |
| 08/26/2026 17:09 | 4 | 15.54 |
| 08/26/2026 17:08 | 2 | 15.26 |
| 08/26/2026 17:08 | 4 | 15.51 |
| 08/26/2026 17:07 | 4 | 15.53 |
| 08/26/2026 17:07 | 1 | 15.38 |
| 08/26/2026 17:07 | 1 | 15.38 |
| 08/26/2026 17:06 | 126 | 15.37 |
| 08/26/2026 17:06 | 37 | 15.31 |
| 08/26/2026 17:06 | 18 | 15.37 |
| 08/26/2026 17:06 | 3 | 15.37 |
| 08/26/2026 17:06 | 42 | 15.37 |
| 08/26/2026 17:06 | 58 | 15.37 |
| 08/26/2026 17:06 | 68 | 15.36 |
| 08/26/2026 17:06 | 1 | 15.36 |
| 08/26/2026 17:06 | 50 | 15.35 |
| 08/26/2026 17:00 | 6 | 15.305 |
| 08/26/2026 16:57 | 4 | 15.16 |
| 08/26/2026 16:54 | 3 | 15.29 |
| 08/26/2026 16:53 | 5 | 15.30 |
| 08/26/2026 16:43 | 99 | 15.50 |
| 08/26/2026 16:43 | 1 | 15.50 |
| 08/26/2026 16:31 | 1 | 15.54 |
| 08/26/2026 16:24 | 30 | 15.54 |
| 08/26/2026 15:30 | 23 | 15.36 |