NI Holdings Rg
NODK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:56
Bid
Volume 		Ask
08/14/2026 - 21:59:56
Ask
Volume
15.30
-0.04 ( -0.26% )
15.29
600
15.40
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 15.30
08/14/2026 23:20 � 15.30
08/14/2026 22:30 � 15.30
08/14/2026 22:00 � 15.30
08/14/2026 22:00 2193 15.30
08/14/2026 21:59 101 15.39
08/14/2026 21:59 15 15.355
08/14/2026 21:59 3 15.33
08/14/2026 21:59 2 15.40
08/14/2026 21:59 20 15.39
08/14/2026 21:59 21 15.38
08/14/2026 21:59 33 15.35
08/14/2026 21:59 2 15.30
08/14/2026 21:59 3 15.30
08/14/2026 21:58 12 15.30
08/14/2026 21:58 41 15.29
08/14/2026 21:58 3 15.29
08/14/2026 21:57 19 15.40
08/14/2026 21:57 26 15.40
08/14/2026 21:57 3 15.30
08/14/2026 21:57 3 15.29
08/14/2026 21:57 5 15.30
08/14/2026 21:57 35 15.31
08/14/2026 21:57 2 15.31
08/14/2026 21:56 5 15.30
08/14/2026 21:56 2 15.30
08/14/2026 21:53 4 15.26
08/14/2026 21:52 8 15.26
08/14/2026 21:46 1 15.26
08/14/2026 21:46 2 15.30
08/14/2026 21:45 3 15.30
08/14/2026 21:30 3 15.37
08/14/2026 21:30 1 15.41
08/14/2026 21:29 77 15.40
08/14/2026 21:29 100 15.40
08/14/2026 21:29 100 15.40
08/14/2026 21:29 100 15.40
08/14/2026 21:29 100 15.40
08/14/2026 21:29 180 15.34
08/14/2026 21:29 6 15.37
08/14/2026 21:29 114 15.37
08/14/2026 21:28 1 15.39
08/14/2026 21:28 2 15.39
08/14/2026 21:28 10 15.39
08/14/2026 21:20 97 15.36
08/14/2026 21:20 7 15.36
08/14/2026 21:20 3 15.35
08/14/2026 21:20 2 15.34
08/14/2026 21:20 9 15.34
08/14/2026 21:15 20 15.24
08/14/2026 21:12 21 15.29
08/14/2026 20:54 18 15.28
08/14/2026 20:44 10 15.30
08/14/2026 20:44 10 15.29
08/14/2026 20:43 12 15.29
08/14/2026 20:43 8 15.29
08/14/2026 20:42 5 15.15
08/14/2026 20:42 100 15.17
08/14/2026 20:34 2 15.16
08/14/2026 20:33 3 15.16
08/14/2026 20:32 20 15.16
08/14/2026 20:31 15 15.30
08/14/2026 20:30 76 15.18
08/14/2026 20:28 5 15.355
08/14/2026 20:26 15 15.355
08/14/2026 20:26 8 15.18
08/14/2026 20:25 8 15.18
08/14/2026 20:23 6 15.25
08/14/2026 20:23 2 15.25
08/14/2026 20:22 8 15.25
08/14/2026 20:19 18 15.25
08/14/2026 20:19 28 15.25
08/14/2026 20:19 100 15.25
08/14/2026 20:19 17 15.25
08/14/2026 20:19 17 15.25
08/14/2026 20:19 24 15.25
08/14/2026 20:19 15 15.25
08/14/2026 20:19 81 15.25
08/14/2026 20:19 100 15.26
08/14/2026 20:08 1 15.36
08/14/2026 20:08 10 15.36
08/14/2026 20:07 17 15.385
08/14/2026 20:07 14 15.385
08/14/2026 19:59 9 15.385
08/14/2026 19:56 9 15.385
08/14/2026 19:54 5 15.28
08/14/2026 19:53 18 15.385
08/14/2026 19:51 5 15.27
08/14/2026 19:51 1 15.27
08/14/2026 19:49 1 15.27
08/14/2026 19:49 1 15.385
08/14/2026 19:47 1 15.26
08/14/2026 19:46 17 15.25
08/14/2026 19:45 1 15.25
08/14/2026 19:44 7 15.385
08/14/2026 19:44 1 15.25
08/14/2026 19:44 9 15.25
08/14/2026 19:43 17 15.25
08/14/2026 19:43 1 15.25
08/14/2026 19:43 5 15.30
08/14/2026 19:40 5 15.25
08/14/2026 19:38 12 15.25
08/14/2026 19:33 1 15.26
08/14/2026 19:30 17 15.25
08/14/2026 19:30 5 15.30
08/14/2026 19:26 17 15.25
08/14/2026 19:25 7 15.25
08/14/2026 19:25 5 15.26
08/14/2026 19:13 4 15.385
08/14/2026 19:09 5 15.30
08/14/2026 19:02 5 15.30
08/14/2026 18:52 15 15.25
08/14/2026 18:52 5 15.30
08/14/2026 18:48 2 15.30
08/14/2026 18:40 5 15.30
08/14/2026 18:24 5 15.30
08/14/2026 18:22 4 15.30
08/14/2026 18:22 1 15.30
08/14/2026 18:22 2 15.31
08/14/2026 18:17 2 15.28
08/14/2026 18:17 100 15.28
08/14/2026 18:17 100 15.29
08/14/2026 18:17 100 15.31
08/14/2026 18:07 7 15.525
08/14/2026 18:07 3 15.30
08/14/2026 18:03 5 15.30
08/14/2026 17:49 6 15.29
08/14/2026 16:52 1 15.61
08/14/2026 16:00 1 15.615
08/14/2026 15:30 100 15.34