NI Holdings Rg
NODK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
14.86
+0.03 ( +0.20% )
14.82
100
14.86
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 14.86
10/15/2026 23:20 � 14.86
10/15/2026 22:30 � 14.86
10/15/2026 22:00 � 14.86
10/15/2026 22:00 3260 14.86
10/15/2026 21:59 4 14.82
10/15/2026 21:59 69 14.82
10/15/2026 21:59 27 14.82
10/15/2026 21:59 73 14.82
10/15/2026 21:59 27 14.82
10/15/2026 21:59 73 14.82
10/15/2026 21:59 9 14.82
10/15/2026 21:59 3 14.82
10/15/2026 21:59 15 14.82
10/15/2026 21:59 9 14.82
10/15/2026 21:59 2 14.82
10/15/2026 21:59 87 14.82
10/15/2026 21:59 2 14.82
10/15/2026 21:59 5 14.82
10/15/2026 21:59 100 14.82
10/15/2026 21:59 1 14.82
10/15/2026 21:59 44 14.82
10/15/2026 21:59 1 14.82
10/15/2026 21:59 1 14.82
10/15/2026 21:59 46 14.82
10/15/2026 21:59 12 14.835
10/15/2026 21:59 1 14.835
10/15/2026 21:59 1 14.82
10/15/2026 21:58 1 14.82
10/15/2026 21:58 1 14.82
10/15/2026 21:58 5 14.82
10/15/2026 21:57 1 14.82
10/15/2026 21:57 1 14.82
10/15/2026 21:57 19 14.82
10/15/2026 21:57 2 14.82
10/15/2026 21:57 66 14.82
10/15/2026 21:57 1 14.82
10/15/2026 21:57 1 14.82
10/15/2026 21:57 1 14.82
10/15/2026 21:57 3 14.82
10/15/2026 21:57 3 14.82
10/15/2026 21:57 1 14.82
10/15/2026 21:57 9 14.82
10/15/2026 21:57 64 14.82
10/15/2026 21:57 100 14.82
10/15/2026 21:57 1 14.83
10/15/2026 21:57 7 14.83
10/15/2026 21:57 5 14.83
10/15/2026 21:56 14 14.88
10/15/2026 21:56 10 14.83
10/15/2026 21:52 15 14.80
10/15/2026 21:50 5 14.80
10/15/2026 21:50 5 14.81
10/15/2026 21:46 83 14.81
10/15/2026 21:44 5 14.83
10/15/2026 21:39 12 14.84
10/15/2026 21:39 25 14.84
10/15/2026 21:39 75 14.84
10/15/2026 21:39 25 14.84
10/15/2026 21:39 26 14.84
10/15/2026 21:37 7 14.81
10/15/2026 21:30 1 14.84
10/15/2026 21:14 100 14.83
10/15/2026 21:11 1 14.80
10/15/2026 21:11 1 14.80
10/15/2026 21:11 1 14.80
10/15/2026 21:11 1 14.80
10/15/2026 21:11 11 14.80
10/15/2026 21:11 3 14.80
10/15/2026 21:11 50 14.80
10/15/2026 21:11 4 14.80
10/15/2026 21:10 46 14.80
10/15/2026 21:10 100 14.81
10/15/2026 21:07 11 14.81
10/15/2026 21:01 3 14.85
10/15/2026 20:59 100 14.805
10/15/2026 20:41 1 14.805
10/15/2026 20:07 4 14.78
10/15/2026 20:04 3 14.79
10/15/2026 19:56 100 14.89
10/15/2026 19:56 80 14.82
10/15/2026 19:56 39 14.83
10/15/2026 19:56 7 14.83
10/15/2026 19:56 27 14.83
10/15/2026 19:54 100 14.84
10/15/2026 19:47 1 14.84
10/15/2026 19:44 1 14.84
10/15/2026 19:34 8 14.84
10/15/2026 19:25 9 14.84
10/15/2026 19:16 23 14.84
10/15/2026 19:11 5 14.84
10/15/2026 18:59 23 14.84
10/15/2026 18:58 1 14.88
10/15/2026 18:51 4 14.84
10/15/2026 18:32 5 14.84
10/15/2026 18:31 5 14.84
10/15/2026 18:31 5 14.84
10/15/2026 18:25 9 14.84
10/15/2026 18:08 24 14.84
10/15/2026 17:58 4 14.85
10/15/2026 17:58 1 14.87
10/15/2026 17:52 2 14.85
10/15/2026 17:42 7 14.85
10/15/2026 17:32 6 14.85
10/15/2026 17:32 1 14.88
10/15/2026 17:32 6 14.88
10/15/2026 17:32 76 14.88
10/15/2026 17:12 2 14.98
10/15/2026 17:01 2 14.86
10/15/2026 16:23 40 14.96
10/15/2026 16:23 12 14.96
10/15/2026 16:10 16 14.96
10/15/2026 16:04 10 14.88
10/15/2026 16:04 4 14.88
10/15/2026 16:04 100 14.89
10/15/2026 16:04 96 14.88
10/15/2026 16:00 1 14.86
10/15/2026 15:59 48 14.855
10/15/2026 15:46 163 14.92
10/15/2026 15:44 42 14.85
10/15/2026 15:44 1 14.85
10/15/2026 15:44 30 14.91
10/15/2026 15:44 100 14.92
10/15/2026 15:43 30 14.91
10/15/2026 15:30 120 14.93