Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.73
+0.16
(
+1.03% )
|
15.73
|
500 |
15.89
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.73 |
| 06/17/2026 22:30 | � | 15.73 |
| 06/17/2026 22:00 | � | 15.73 |
| 06/17/2026 22:00 | 3073 | 15.73 |
| 06/17/2026 21:59 | 41 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.78 |
| 06/17/2026 21:59 | 30 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 79 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 74 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 142 | 15.76 |
| 06/17/2026 21:59 | 11 | 15.76 |
| 06/17/2026 21:59 | 25 | 15.75 |
| 06/17/2026 21:59 | 25 | 15.75 |
| 06/17/2026 21:59 | 2616 | 15.75 |
| 06/17/2026 21:59 | 32 | 15.73 |
| 06/17/2026 21:59 | 2 | 15.72 |
| 06/17/2026 21:59 | 170 | 15.72 |
| 06/17/2026 21:59 | 1 | 15.72 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 64 | 15.73 |
| 06/17/2026 21:59 | 29 | 15.73 |
| 06/17/2026 21:59 | 7 | 15.73 |
| 06/17/2026 21:59 | 7 | 15.73 |
| 06/17/2026 21:59 | 213 | 15.72 |
| 06/17/2026 21:59 | 55 | 15.71 |
| 06/17/2026 21:59 | 110 | 15.71 |
| 06/17/2026 21:59 | 100 | 15.71 |
| 06/17/2026 21:59 | 100 | 15.71 |
| 06/17/2026 21:59 | 2 | 15.68 |
| 06/17/2026 21:59 | 10 | 15.72 |
| 06/17/2026 21:59 | 1 | 15.72 |
| 06/17/2026 21:59 | 1 | 15.705 |
| 06/17/2026 21:59 | 1 | 15.705 |
| 06/17/2026 21:58 | 1 | 15.73 |
| 06/17/2026 21:58 | 73 | 15.73 |
| 06/17/2026 21:58 | 13 | 15.75 |
| 06/17/2026 21:58 | 3 | 15.75 |
| 06/17/2026 21:58 | 20 | 15.75 |
| 06/17/2026 21:58 | 2348 | 15.75 |
| 06/17/2026 21:58 | 1200 | 15.75 |
| 06/17/2026 21:58 | 3 | 15.75 |
| 06/17/2026 21:58 | 3 | 15.71 |
| 06/17/2026 21:58 | 550 | 15.73 |
| 06/17/2026 21:58 | 200 | 15.73 |
| 06/17/2026 21:58 | 300 | 15.71 |
| 06/17/2026 21:58 | 9 | 15.68 |
| 06/17/2026 21:58 | 12 | 15.71 |
| 06/17/2026 21:58 | 3 | 15.68 |
| 06/17/2026 21:58 | 13 | 15.71 |
| 06/17/2026 21:56 | 68 | 15.74 |
| 06/17/2026 21:56 | 20 | 15.73 |
| 06/17/2026 21:55 | 541 | 15.68 |
| 06/17/2026 21:55 | 63 | 15.68 |
| 06/17/2026 21:55 | 2 | 15.68 |
| 06/17/2026 21:55 | 290 | 15.68 |
| 06/17/2026 21:55 | 1 | 15.68 |
| 06/17/2026 21:55 | 3 | 15.68 |
| 06/17/2026 21:55 | 6 | 15.68 |
| 06/17/2026 21:55 | 1 | 15.68 |
| 06/17/2026 21:55 | 2 | 15.68 |
| 06/17/2026 21:54 | 5 | 15.68 |
| 06/17/2026 21:54 | 5 | 15.68 |
| 06/17/2026 21:54 | 14 | 15.68 |
| 06/17/2026 21:54 | 42 | 15.68 |
| 06/17/2026 21:54 | 1 | 15.68 |
| 06/17/2026 21:54 | 9 | 15.68 |
| 06/17/2026 21:54 | 5 | 15.68 |
| 06/17/2026 21:54 | 7 | 15.68 |
| 06/17/2026 21:54 | 5 | 15.68 |
| 06/17/2026 21:54 | 100 | 15.68 |
| 06/17/2026 21:45 | 499 | 15.60 |
| 06/17/2026 21:45 | 9 | 15.61 |
| 06/17/2026 21:44 | 51 | 15.60 |
| 06/17/2026 21:44 | 100 | 15.59 |
| 06/17/2026 21:42 | 100 | 15.60 |
| 06/17/2026 21:42 | 91 | 15.60 |
| 06/17/2026 21:42 | 100 | 15.60 |
| 06/17/2026 21:42 | 66 | 15.60 |
| 06/17/2026 21:42 | 34 | 15.60 |
| 06/17/2026 21:42 | 100 | 15.60 |
| 06/17/2026 21:42 | 21 | 15.60 |
| 06/17/2026 21:42 | 2 | 15.60 |
| 06/17/2026 21:42 | 43 | 15.60 |
| 06/17/2026 21:42 | 50 | 15.60 |
| 06/17/2026 21:41 | 60 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:39 | 100 | 15.61 |
| 06/17/2026 21:38 | 22 | 15.61 |
| 06/17/2026 21:30 | 30 | 15.61 |
| 06/17/2026 21:29 | 54 | 15.61 |
| 06/17/2026 21:23 | 26 | 15.61 |
| 06/17/2026 21:19 | 18 | 15.61 |
| 06/17/2026 21:18 | 18 | 15.61 |
| 06/17/2026 21:18 | 13 | 15.61 |
| 06/17/2026 21:18 | 7 | 15.60 |
| 06/17/2026 21:18 | 100 | 15.61 |
| 06/17/2026 21:11 | 57 | 15.61 |
| 06/17/2026 21:11 | 2 | 15.62 |
| 06/17/2026 21:09 | 2 | 15.64 |
| 06/17/2026 21:07 | 100 | 15.66 |
| 06/17/2026 21:07 | 4 | 15.64 |
| 06/17/2026 21:07 | 1 | 15.64 |
| 06/17/2026 21:05 | 5 | 15.61 |
| 06/17/2026 21:04 | 60 | 15.61 |
| 06/17/2026 21:01 | 12 | 15.64 |
| 06/17/2026 20:50 | 65 | 15.61 |
| 06/17/2026 20:37 | 22 | 15.625 |
| 06/17/2026 20:37 | 100 | 15.56 |
| 06/17/2026 20:32 | 5 | 15.635 |
| 06/17/2026 20:32 | 1 | 15.635 |
| 06/17/2026 20:29 | 2 | 15.635 |
| 06/17/2026 20:29 | 1 | 15.635 |
| 06/17/2026 20:27 | 1 | 15.635 |
| 06/17/2026 20:27 | 1 | 15.635 |
| 06/17/2026 20:25 | 4 | 15.64 |
| 06/17/2026 20:25 | 13 | 15.64 |
| 06/17/2026 20:24 | 63 | 15.62 |
| 06/17/2026 20:24 | 34 | 15.62 |
| 06/17/2026 20:24 | 17 | 15.62 |
| 06/17/2026 20:24 | 17 | 15.62 |
| 06/17/2026 20:24 | 19 | 15.62 |
| 06/17/2026 20:24 | 17 | 15.62 |
| 06/17/2026 20:24 | 30 | 15.62 |
| 06/17/2026 20:24 | 100 | 15.63 |
| 06/17/2026 20:24 | 17 | 15.63 |
| 06/17/2026 20:24 | 2 | 15.63 |
| 06/17/2026 20:19 | 19 | 15.68 |
| 06/17/2026 18:39 | 1 | 15.71 |
| 06/17/2026 18:12 | 1 | 15.59 |
| 06/17/2026 18:06 | 33 | 15.57 |
| 06/17/2026 18:06 | 1 | 15.57 |
| 06/17/2026 18:02 | 18 | 15.60 |
| 06/17/2026 17:34 | 1 | 15.66 |
| 06/17/2026 17:33 | 9 | 15.66 |
| 06/17/2026 17:33 | 9 | 15.66 |
| 06/17/2026 17:33 | 10 | 15.69 |
| 06/17/2026 17:31 | 5 | 15.67 |
| 06/17/2026 17:31 | 3 | 15.68 |
| 06/17/2026 17:31 | 100 | 15.68 |
| 06/17/2026 17:31 | 3 | 15.72 |
| 06/17/2026 17:31 | 2 | 15.72 |
| 06/17/2026 17:31 | 3 | 15.68 |
| 06/17/2026 17:21 | 3 | 15.71 |
| 06/17/2026 17:17 | 3 | 15.70 |
| 06/17/2026 17:01 | 3 | 15.71 |
| 06/17/2026 16:58 | 3 | 15.71 |
| 06/17/2026 16:56 | 3 | 15.70 |
| 06/17/2026 16:19 | 100 | 15.97 |
| 06/17/2026 16:19 | 106 | 15.96 |
| 06/17/2026 16:19 | 100 | 15.82 |
| 06/17/2026 16:15 | 9 | 15.92 |
| 06/17/2026 16:15 | 9 | 15.92 |
| 06/17/2026 16:14 | 9 | 15.97 |
| 06/17/2026 16:12 | 1 | 15.89 |
| 06/17/2026 16:12 | 1 | 15.89 |
| 06/17/2026 16:12 | 8 | 15.89 |
| 06/17/2026 16:12 | 90 | 15.89 |
| 06/17/2026 16:12 | 10 | 15.89 |
| 06/17/2026 16:12 | 90 | 15.89 |
| 06/17/2026 16:12 | 10 | 15.89 |
| 06/17/2026 16:12 | 90 | 15.89 |
| 06/17/2026 16:12 | 10 | 15.89 |
| 06/17/2026 16:12 | 90 | 15.89 |
| 06/17/2026 16:12 | 10 | 15.89 |
| 06/17/2026 16:12 | 90 | 15.89 |
| 06/17/2026 16:12 | 10 | 15.89 |
| 06/17/2026 16:12 | 90 | 15.89 |
| 06/17/2026 16:12 | 10 | 15.89 |
| 06/17/2026 16:09 | 90 | 15.89 |
| 06/17/2026 16:09 | 10 | 15.89 |
| 06/17/2026 16:09 | 90 | 15.89 |
| 06/17/2026 16:09 | 10 | 15.89 |
| 06/17/2026 16:09 | 90 | 15.89 |
| 06/17/2026 16:09 | 10 | 15.89 |
| 06/17/2026 16:09 | 90 | 15.89 |
| 06/17/2026 16:09 | 10 | 15.88 |
| 06/17/2026 16:08 | 1 | 15.88 |
| 06/17/2026 16:08 | 37 | 15.88 |
| 06/17/2026 16:08 | 25 | 15.88 |
| 06/17/2026 16:08 | 75 | 15.885 |
| 06/17/2026 16:08 | 75 | 15.88 |
| 06/17/2026 16:08 | 2 | 15.88 |
| 06/17/2026 16:08 | 100 | 15.88 |
| 06/17/2026 16:07 | 68 | 15.86 |
| 06/17/2026 16:07 | 202 | 15.86 |
| 06/17/2026 16:07 | 6 | 15.86 |
| 06/17/2026 16:07 | 100 | 15.85 |
| 06/17/2026 16:07 | 100 | 15.84 |
| 06/17/2026 15:30 | 1 | 15.765 |
| 06/17/2026 15:30 | 633 | 15.57 |
| 06/17/2026 11:44 | 1 | 15.50 |
| 06/17/2026 11:44 | 1 | 15.50 |
| 06/17/2026 10:11 | 8 | 15.57 |
| 06/17/2026 10:11 | 1 | 15.57 |
| 06/17/2026 10:11 | 1 | 15.56 |