Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.81
-1.08
(
-2.04% )
|
51.78
|
300 |
51.80
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 672608 | 51.81 |
| 08/26/2026 21:59 | 85 | 51.80 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 219 | 51.79 |
| 08/26/2026 21:59 | 19 | 51.77 |
| 08/26/2026 21:59 | 100 | 51.78 |
| 08/26/2026 21:59 | 2 | 51.82 |
| 08/26/2026 21:59 | 25 | 51.82 |
| 08/26/2026 21:59 | 150 | 51.77 |
| 08/26/2026 21:59 | 7 | 51.82 |
| 08/26/2026 21:59 | 1 | 51.82 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 191 | 51.80 |
| 08/26/2026 21:59 | 14 | 51.80 |
| 08/26/2026 21:59 | 12 | 51.77 |
| 08/26/2026 21:59 | 118 | 51.77 |
| 08/26/2026 21:59 | 82 | 51.77 |
| 08/26/2026 21:59 | 48 | 51.76 |
| 08/26/2026 21:59 | 2 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 50 | 51.76 |
| 08/26/2026 21:59 | 17 | 51.76 |
| 08/26/2026 21:59 | 431 | 51.76 |
| 08/26/2026 21:59 | 400 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 381 | 51.76 |
| 08/26/2026 21:59 | 16 | 51.76 |
| 08/26/2026 21:59 | 3 | 51.78 |
| 08/26/2026 21:59 | 169 | 51.76 |
| 08/26/2026 21:59 | 200 | 51.76 |
| 08/26/2026 21:59 | 17 | 51.76 |
| 08/26/2026 21:59 | 3 | 51.80 |
| 08/26/2026 21:59 | 10 | 51.80 |
| 08/26/2026 21:59 | 1 | 51.80 |
| 08/26/2026 21:59 | 16 | 51.76 |
| 08/26/2026 21:59 | 81 | 51.80 |
| 08/26/2026 21:59 | 1 | 51.80 |
| 08/26/2026 21:59 | 99 | 51.80 |
| 08/26/2026 21:59 | 1 | 51.76 |
| 08/26/2026 21:59 | 1 | 51.80 |
| 08/26/2026 21:59 | 1 | 51.74 |
| 08/26/2026 21:59 | 1 | 51.73 |
| 08/26/2026 21:59 | 1 | 51.73 |
| 08/26/2026 21:59 | 301 | 51.73 |
| 08/26/2026 21:59 | 12 | 51.72 |
| 08/26/2026 21:59 | 6 | 51.72 |
| 08/26/2026 21:59 | 6 | 51.79 |
| 08/26/2026 21:59 | 40 | 51.71 |
| 08/26/2026 21:59 | 60 | 51.71 |
| 08/26/2026 21:59 | 40 | 51.72 |
| 08/26/2026 21:59 | 40 | 51.79 |
| 08/26/2026 21:59 | 100 | 51.70 |
| 08/26/2026 21:59 | 12 | 51.69 |
| 08/26/2026 21:59 | 310 | 51.68 |
| 08/26/2026 21:59 | 38 | 51.69 |
| 08/26/2026 21:59 | 1 | 51.69 |
| 08/26/2026 21:59 | 105 | 51.68 |
| 08/26/2026 21:59 | 28 | 51.68 |
| 08/26/2026 21:59 | 300 | 51.68 |
| 08/26/2026 21:59 | 38 | 51.69 |
| 08/26/2026 21:59 | 1 | 51.69 |
| 08/26/2026 21:59 | 8 | 51.74 |
| 08/26/2026 21:59 | 100 | 51.74 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 10 | 51.76 |
| 08/26/2026 21:59 | 700 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 47 | 51.76 |
| 08/26/2026 21:59 | 1 | 51.78 |
| 08/26/2026 21:59 | 1 | 51.78 |
| 08/26/2026 21:59 | 94 | 51.78 |
| 08/26/2026 21:59 | 19 | 51.76 |
| 08/26/2026 21:59 | 33 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.78 |
| 08/26/2026 21:59 | 2 | 51.79 |
| 08/26/2026 21:59 | 1 | 51.76 |
| 08/26/2026 21:59 | 10 | 51.76 |
| 08/26/2026 21:59 | 5 | 51.76 |
| 08/26/2026 21:59 | 11 | 51.76 |
| 08/26/2026 21:59 | 700 | 51.77 |
| 08/26/2026 21:59 | 89 | 51.77 |
| 08/26/2026 21:59 | 11 | 51.78 |
| 08/26/2026 21:59 | 100 | 51.81 |
| 08/26/2026 21:59 | 34 | 51.80 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 11 | 51.79 |
| 08/26/2026 21:59 | 13 | 51.79 |
| 08/26/2026 21:59 | 1 | 51.79 |
| 08/26/2026 21:59 | 7 | 51.76 |
| 08/26/2026 21:59 | 23 | 51.76 |
| 08/26/2026 21:59 | 5 | 51.77 |
| 08/26/2026 21:59 | 300 | 51.77 |
| 08/26/2026 21:59 | 371 | 51.77 |
| 08/26/2026 21:59 | 12 | 51.77 |
| 08/26/2026 21:59 | 4 | 51.77 |
| 08/26/2026 21:59 | 308 | 51.77 |
| 08/26/2026 21:59 | 100 | 51.77 |
| 08/26/2026 21:59 | 44 | 51.76 |
| 08/26/2026 21:59 | 51 | 51.76 |
| 08/26/2026 21:59 | 14 | 51.76 |
| 08/26/2026 21:59 | 1 | 51.80 |
| 08/26/2026 21:59 | 7 | 51.80 |
| 08/26/2026 21:59 | 35 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 65 | 51.76 |
| 08/26/2026 21:59 | 35 | 51.76 |
| 08/26/2026 21:59 | 19 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 81 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 210 | 51.76 |
| 08/26/2026 21:59 | 107 | 51.76 |
| 08/26/2026 21:59 | 383 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 27 | 51.76 |
| 08/26/2026 21:59 | 73 | 51.76 |
| 08/26/2026 21:59 | 435 | 51.76 |
| 08/26/2026 21:59 | 114 | 51.76 |
| 08/26/2026 21:59 | 51 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 40 | 51.76 |
| 08/26/2026 21:59 | 20 | 51.78 |
| 08/26/2026 21:59 | 13 | 51.78 |
| 08/26/2026 21:59 | 139 | 51.78 |
| 08/26/2026 21:59 | 25 | 51.78 |
| 08/26/2026 21:59 | 138 | 51.81 |
| 08/26/2026 21:59 | 16 | 51.76 |
| 08/26/2026 21:59 | 100 | 51.77 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 23 | 51.78 |
| 08/26/2026 21:59 | 77 | 51.78 |
| 08/26/2026 21:59 | 100 | 51.76 |
| 08/26/2026 21:59 | 44 | 51.76 |
| 08/26/2026 21:59 | 68 | 51.76 |
| 08/26/2026 21:59 | 24 | 51.76 |
| 08/26/2026 21:59 | 8 | 51.76 |
| 08/26/2026 21:59 | 5 | 51.77 |
| 08/26/2026 21:59 | 91 | 51.77 |
| 08/26/2026 21:59 | 100 | 51.77 |
| 08/26/2026 21:59 | 100 | 51.77 |
| 08/26/2026 21:59 | 44 | 51.78 |
| 08/26/2026 21:59 | 240 | 51.79 |
| 08/26/2026 21:59 | 45 | 51.86 |
| 08/26/2026 21:59 | 240 | 51.85 |
| 08/26/2026 21:59 | 30 | 51.825 |
| 08/26/2026 21:59 | 70 | 51.825 |
| 08/26/2026 21:59 | 5 | 51.78 |
| 08/26/2026 21:59 | 1 | 51.78 |
| 08/26/2026 21:59 | 2 | 51.78 |
| 08/26/2026 21:59 | 22 | 51.78 |
| 08/26/2026 21:59 | 100 | 51.79 |
| 08/26/2026 21:59 | 100 | 51.79 |
| 08/26/2026 21:59 | 5 | 51.79 |
| 08/26/2026 21:59 | 100 | 51.78 |
| 08/26/2026 21:59 | 6 | 51.82 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 12 | 51.80 |
| 08/26/2026 21:59 | 80 | 51.83 |
| 08/26/2026 21:59 | 25 | 51.83 |
| 08/26/2026 21:59 | 1 | 51.82 |
| 08/26/2026 21:59 | 20 | 51.79 |
| 08/26/2026 21:59 | 100 | 51.79 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 5 | 51.81 |
| 08/26/2026 21:59 | 100 | 51.81 |
| 08/26/2026 21:59 | 3 | 51.84 |
| 08/26/2026 21:59 | 50 | 51.80 |
| 08/26/2026 21:59 | 100 | 51.81 |
| 08/26/2026 21:59 | 100 | 51.81 |
| 08/26/2026 21:59 | 13 | 51.84 |
| 08/26/2026 21:59 | 70 | 51.84 |
| 08/26/2026 21:59 | 200 | 51.83 |
| 08/26/2026 21:59 | 25 | 51.82 |
| 08/26/2026 21:59 | 100 | 51.81 |
| 08/26/2026 21:59 | 100 | 51.81 |
| 08/26/2026 21:59 | 75 | 51.82 |
| 08/26/2026 21:59 | 25 | 51.81 |
| 08/26/2026 21:59 | 100 | 51.805 |
| 08/26/2026 21:59 | 192 | 51.80 |
| 08/26/2026 21:59 | 102 | 51.80 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 100 | 51.79 |
| 08/26/2026 21:59 | 100 | 51.795 |
| 08/26/2026 21:59 | 100 | 51.795 |
| 08/26/2026 21:59 | 197 | 51.79 |
| 08/26/2026 21:59 | 3 | 51.79 |
| 08/26/2026 21:59 | 100 | 51.78 |
| 08/26/2026 21:59 | 100 | 51.77 |
| 08/26/2026 21:59 | 100 | 51.77 |
| 08/26/2026 21:59 | 100 | 51.78 |
| 08/26/2026 21:59 | 240 | 51.81 |
| 08/26/2026 21:59 | 15 | 51.79 |
| 08/26/2026 21:59 | 20 | 51.79 |
| 08/26/2026 21:59 | 65 | 51.79 |
| 08/26/2026 21:59 | 100 | 51.82 |
| 08/26/2026 21:59 | 100 | 51.82 |
| 08/26/2026 21:59 | 5 | 51.80 |
| 08/26/2026 21:59 | 2 | 51.80 |
| 08/26/2026 21:59 | 11 | 51.80 |
| 08/26/2026 21:59 | 80 | 51.82 |
| 08/26/2026 21:59 | 85 | 51.77 |
| 08/26/2026 21:59 | 20 | 51.77 |
| 08/26/2026 21:59 | 20 | 51.77 |
| 08/26/2026 21:59 | 180 | 51.77 |
| 08/26/2026 21:59 | 20 | 51.78 |
| 08/26/2026 21:59 | 100 | 51.78 |
| 08/26/2026 21:59 | 54 | 51.78 |
| 08/26/2026 21:59 | 100 | 51.78 |
| 08/26/2026 21:59 | 446 | 51.78 |
| 08/26/2026 21:59 | 20 | 51.79 |
| 08/26/2026 21:59 | 64 | 51.80 |
| 08/26/2026 21:59 | 100 | 51.80 |
| 08/26/2026 21:59 | 64 | 51.83 |
| 08/26/2026 21:59 | 5 | 51.83 |
| 08/26/2026 21:59 | 100 | 51.86 |
| 08/26/2026 21:59 | 66 | 51.84 |
| 08/26/2026 21:59 | 34 | 51.84 |
| 08/26/2026 21:59 | 66 | 51.84 |
| 08/26/2026 21:59 | 34 | 51.84 |
| 08/26/2026 21:59 | 66 | 51.84 |
| 08/26/2026 21:59 | 100 | 51.88 |
| 08/26/2026 21:59 | 200 | 51.88 |
| 08/26/2026 21:59 | 38 | 51.87 |
| 08/26/2026 21:59 | 100 | 51.84 |
| 08/26/2026 21:59 | 9 | 51.84 |
| 08/26/2026 21:59 | 20 | 51.84 |
| 08/26/2026 21:59 | 1 | 51.84 |
| 08/26/2026 21:59 | 100 | 51.84 |
| 08/26/2026 21:59 | 100 | 51.86 |
| 08/26/2026 21:59 | 100 | 51.87 |
| 08/26/2026 21:59 | 19 | 51.84 |
| 08/26/2026 21:59 | 5 | 51.84 |
| 08/26/2026 21:59 | 156 | 51.85 |
| 08/26/2026 21:59 | 434 | 51.85 |
| 08/26/2026 21:59 | 79 | 51.85 |
| 08/26/2026 21:59 | 66 | 51.85 |
| 08/26/2026 21:59 | 100 | 51.855 |
| 08/26/2026 21:59 | 34 | 51.85 |
| 08/26/2026 21:59 | 5 | 51.855 |
| 08/26/2026 21:59 | 79 | 51.85 |
| 08/26/2026 21:59 | 62 | 51.85 |
| 08/26/2026 21:59 | 6 | 51.85 |
| 08/26/2026 21:59 | 62 | 51.85 |
| 08/26/2026 21:59 | 100 | 51.85 |
| 08/26/2026 21:59 | 270 | 51.85 |
| 08/26/2026 21:59 | 62 | 51.85 |
| 08/26/2026 21:59 | 100 | 51.85 |
| 08/26/2026 21:59 | 100 | 51.865 |
| 08/26/2026 21:59 | 559 | 51.85 |
| 08/26/2026 21:59 | 19 | 51.85 |
| 08/26/2026 21:59 | 100 | 51.85 |
| 08/26/2026 21:59 | 15 | 51.85 |
| 08/26/2026 21:59 | 62 | 51.85 |
| 08/26/2026 21:59 | 23 | 51.85 |
| 08/26/2026 21:59 | 39 | 51.85 |
| 08/26/2026 21:59 | 62 | 51.85 |
| 08/26/2026 21:59 | 118 | 51.85 |
| 08/26/2026 21:59 | 7 | 51.85 |
| 08/26/2026 21:59 | 200 | 51.85 |
| 08/26/2026 21:59 | 100 | 51.85 |
| 08/26/2026 21:59 | 181 | 51.85 |
| 08/26/2026 21:59 | 34 | 51.85 |
| 08/26/2026 21:59 | 200 | 51.86 |
| 08/26/2026 21:59 | 100 | 51.88 |
| 08/26/2026 21:59 | 31 | 51.88 |
| 08/26/2026 21:59 | 100 | 51.88 |
| 08/26/2026 21:59 | 100 | 51.88 |
| 08/26/2026 21:59 | 100 | 51.88 |
| 08/26/2026 21:59 | 100 | 51.85 |
| 08/26/2026 21:59 | 100 | 51.85 |
| 08/26/2026 21:59 | 100 | 51.87 |
| 08/26/2026 21:59 | 90 | 51.87 |
| 08/26/2026 21:59 | 10 | 51.87 |
| 08/26/2026 21:59 | 100 | 51.87 |
| 08/26/2026 21:59 | 100 | 51.87 |
| 08/26/2026 21:59 | 306 | 51.87 |
| 08/26/2026 21:59 | 12 | 51.87 |
| 08/26/2026 21:59 | 40 | 51.87 |
| 08/26/2026 21:59 | 11 | 51.87 |
| 08/26/2026 21:59 | 13 | 51.87 |
| 08/26/2026 21:59 | 25 | 51.87 |
| 08/26/2026 21:59 | 29 | 51.87 |
| 08/26/2026 21:59 | 7 | 51.87 |
| 08/26/2026 21:59 | 1 | 51.87 |
| 08/26/2026 21:59 | 3 | 51.87 |
| 08/26/2026 21:59 | 13 | 51.87 |
| 08/26/2026 21:59 | 1 | 51.87 |
| 08/26/2026 21:59 | 18 | 51.87 |
| 08/26/2026 21:59 | 12 | 51.87 |
| 08/26/2026 21:59 | 9 | 51.87 |
| 08/26/2026 21:59 | 2 | 51.88 |
| 08/26/2026 21:59 | 24 | 51.90 |
| 08/26/2026 21:59 | 24 | 51.90 |
| 08/26/2026 21:59 | 76 | 51.90 |
| 08/26/2026 21:59 | 24 | 51.90 |
| 08/26/2026 21:59 | 76 | 51.90 |
| 08/26/2026 21:59 | 76 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 24 | 51.90 |
| 08/26/2026 21:59 | 76 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 292 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 82 | 51.90 |
| 08/26/2026 21:59 | 18 | 51.90 |
| 08/26/2026 21:59 | 42 | 51.90 |
| 08/26/2026 21:59 | 58 | 51.90 |
| 08/26/2026 21:59 | 27 | 51.90 |
| 08/26/2026 21:59 | 73 | 51.90 |
| 08/26/2026 21:59 | 45 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 155 | 51.90 |
| 08/26/2026 21:59 | 5 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 300 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 100 | 51.90 |
| 08/26/2026 21:59 | 48 | 51.91 |
| 08/26/2026 21:59 | 100 | 51.91 |
| 08/26/2026 21:59 | 36 | 51.91 |
| 08/26/2026 21:59 | 35 | 51.91 |
| 08/26/2026 21:59 | 64 | 51.91 |
| 08/26/2026 21:59 | 100 | 51.91 |
| 08/26/2026 21:59 | 36 | 51.92 |
| 08/26/2026 21:59 | 64 | 51.92 |
| 08/26/2026 21:59 | 1 | 51.94 |
| 08/26/2026 21:59 | 100 | 51.94 |
| 08/26/2026 21:59 | 100 | 51.94 |
| 08/26/2026 21:59 | 100 | 51.92 |
| 08/26/2026 21:59 | 100 | 51.91 |
| 08/26/2026 21:59 | 100 | 51.91 |
| 08/26/2026 21:59 | 79 | 51.91 |
| 08/26/2026 21:59 | 100 | 51.91 |
| 08/26/2026 21:59 | 2 | 51.91 |
| 08/26/2026 21:59 | 101 | 51.925 |
| 08/26/2026 21:59 | 2 | 51.92 |
| 08/26/2026 21:59 | 100 | 51.93 |
| 08/26/2026 21:59 | 98 | 51.93 |
| 08/26/2026 21:59 | 2 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.93 |
| 08/26/2026 21:59 | 5 | 51.94 |
| 08/26/2026 21:59 | 5 | 51.95 |
| 08/26/2026 21:59 | 38 | 51.95 |
| 08/26/2026 21:59 | 7 | 51.95 |
| 08/26/2026 21:59 | 250 | 51.95 |
| 08/26/2026 21:59 | 300 | 51.95 |
| 08/26/2026 21:59 | 45 | 51.95 |
| 08/26/2026 21:59 | 1 | 51.95 |
| 08/26/2026 21:59 | 300 | 51.95 |
| 08/26/2026 21:59 | 82 | 51.96 |
| 08/26/2026 21:59 | 11 | 51.96 |
| 08/26/2026 21:59 | 7 | 51.96 |
| 08/26/2026 21:59 | 2 | 51.96 |
| 08/26/2026 21:59 | 200 | 51.96 |
| 08/26/2026 21:59 | 4 | 51.96 |
| 08/26/2026 21:59 | 2 | 51.96 |
| 08/26/2026 21:59 | 10 | 51.96 |
| 08/26/2026 21:59 | 1 | 51.96 |
| 08/26/2026 21:59 | 19 | 51.96 |
| 08/26/2026 21:59 | 35 | 51.97 |
| 08/26/2026 21:59 | 4 | 51.97 |
| 08/26/2026 21:59 | 30 | 51.97 |
| 08/26/2026 21:59 | 70 | 51.97 |
| 08/26/2026 21:59 | 10 | 51.97 |
| 08/26/2026 21:59 | 8 | 51.97 |
| 08/26/2026 21:59 | 12 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.99 |
| 08/26/2026 21:59 | 66 | 51.99 |
| 08/26/2026 21:59 | 150 | 51.99 |
| 08/26/2026 21:59 | 3 | 51.99 |
| 08/26/2026 21:59 | 100 | 51.99 |
| 08/26/2026 21:59 | 200 | 52.01 |
| 08/26/2026 21:59 | 92 | 52.00 |
| 08/26/2026 21:59 | 1 | 52.00 |
| 08/26/2026 21:59 | 83 | 52.00 |
| 08/26/2026 21:59 | 38 | 52.00 |
| 08/26/2026 21:59 | 48 | 52.00 |
| 08/26/2026 21:59 | 100 | 52.00 |
| 08/26/2026 21:59 | 100 | 52.00 |
| 08/26/2026 21:59 | 1 | 52.00 |
| 08/26/2026 21:59 | 110 | 52.00 |
| 08/26/2026 21:59 | 91 | 52.00 |
| 08/26/2026 21:59 | 3 | 52.00 |
| 08/26/2026 21:59 | 12 | 52.00 |
| 08/26/2026 21:59 | 100 | 51.99 |
| 08/26/2026 21:59 | 125 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.98 |
| 08/26/2026 21:59 | 43 | 51.97 |
| 08/26/2026 21:59 | 38 | 51.955 |
| 08/26/2026 21:59 | 20 | 51.95 |
| 08/26/2026 21:59 | 18 | 51.95 |
| 08/26/2026 21:59 | 26 | 51.95 |
| 08/26/2026 21:59 | 236 | 51.95 |
| 08/26/2026 21:59 | 27 | 51.95 |
| 08/26/2026 21:59 | 100 | 51.95 |
| 08/26/2026 21:59 | 3 | 51.95 |
| 08/26/2026 21:59 | 1 | 51.95 |
| 08/26/2026 21:59 | 6 | 51.95 |
| 08/26/2026 21:59 | 168 | 51.95 |
| 08/26/2026 21:59 | 100 | 51.95 |
| 08/26/2026 21:59 | 32 | 51.95 |
| 08/26/2026 21:59 | 86 | 51.95 |
| 08/26/2026 21:59 | 12 | 51.94 |
| 08/26/2026 21:59 | 21 | 51.94 |
| 08/26/2026 21:59 | 15 | 51.94 |
| 08/26/2026 21:59 | 21 | 51.93 |
| 08/26/2026 21:59 | 10 | 51.93 |
| 08/26/2026 21:59 | 59 | 51.93 |
| 08/26/2026 21:59 | 5 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.93 |
| 08/26/2026 21:59 | 42 | 51.94 |
| 08/26/2026 21:59 | 100 | 51.94 |
| 08/26/2026 21:59 | 6 | 51.94 |
| 08/26/2026 21:59 | 9 | 51.94 |
| 08/26/2026 21:59 | 32 | 51.94 |
| 08/26/2026 21:59 | 19 | 51.94 |
| 08/26/2026 21:59 | 17 | 51.94 |
| 08/26/2026 21:59 | 91 | 51.94 |
| 08/26/2026 21:59 | 100 | 51.95 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 17 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 400 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.975 |
| 08/26/2026 21:59 | 100 | 51.975 |
| 08/26/2026 21:59 | 17 | 51.98 |
| 08/26/2026 21:59 | 200 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 200 | 51.97 |
| 08/26/2026 21:59 | 96 | 51.97 |
| 08/26/2026 21:59 | 4 | 51.97 |
| 08/26/2026 21:59 | 58 | 51.97 |
| 08/26/2026 21:59 | 242 | 51.97 |
| 08/26/2026 21:59 | 6 | 51.97 |
| 08/26/2026 21:59 | 62 | 51.97 |
| 08/26/2026 21:59 | 32 | 51.97 |
| 08/26/2026 21:59 | 92 | 51.97 |
| 08/26/2026 21:59 | 124 | 51.97 |
| 08/26/2026 21:59 | 84 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 2 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 124 | 51.97 |
| 08/26/2026 21:59 | 74 | 51.97 |
| 08/26/2026 21:59 | 50 | 51.97 |
| 08/26/2026 21:59 | 24 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 26 | 51.97 |
| 08/26/2026 21:59 | 160 | 51.97 |
| 08/26/2026 21:59 | 140 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 42 | 51.97 |
| 08/26/2026 21:59 | 300 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 58 | 51.97 |
| 08/26/2026 21:59 | 300 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 42 | 51.97 |
| 08/26/2026 21:59 | 58 | 51.97 |
| 08/26/2026 21:59 | 66 | 51.97 |
| 08/26/2026 21:59 | 234 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 38 | 51.97 |
| 08/26/2026 21:59 | 62 | 51.97 |
| 08/26/2026 21:59 | 300 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 300 | 51.97 |
| 08/26/2026 21:59 | 6 | 51.97 |
| 08/26/2026 21:59 | 1 | 51.97 |
| 08/26/2026 21:59 | 80 | 51.97 |
| 08/26/2026 21:59 | 80 | 51.97 |
| 08/26/2026 21:59 | 7 | 51.97 |
| 08/26/2026 21:59 | 99 | 51.97 |
| 08/26/2026 21:59 | 3 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 1 | 51.97 |
| 08/26/2026 21:59 | 11 | 51.97 |
| 08/26/2026 21:59 | 1 | 51.97 |
| 08/26/2026 21:59 | 1 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 455 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 4 | 51.96 |
| 08/26/2026 21:59 | 3 | 51.96 |
| 08/26/2026 21:59 | 63 | 51.96 |
| 08/26/2026 21:59 | 24 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 54 | 51.96 |
| 08/26/2026 21:59 | 46 | 51.96 |
| 08/26/2026 21:59 | 2 | 51.94 |
| 08/26/2026 21:59 | 7 | 51.94 |
| 08/26/2026 21:59 | 5 | 51.94 |
| 08/26/2026 21:59 | 1 | 51.94 |
| 08/26/2026 21:59 | 2 | 51.94 |
| 08/26/2026 21:59 | 12 | 51.94 |
| 08/26/2026 21:59 | 12 | 51.94 |
| 08/26/2026 21:59 | 82 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 1 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 46 | 51.96 |
| 08/26/2026 21:59 | 500 | 51.96 |
| 08/26/2026 21:59 | 92 | 51.96 |
| 08/26/2026 21:59 | 1 | 51.96 |
| 08/26/2026 21:59 | 2 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 78 | 51.96 |
| 08/26/2026 21:59 | 34 | 51.96 |
| 08/26/2026 21:59 | 1 | 51.96 |
| 08/26/2026 21:59 | 99 | 51.96 |
| 08/26/2026 21:59 | 1 | 51.96 |
| 08/26/2026 21:59 | 99 | 51.96 |
| 08/26/2026 21:59 | 18 | 51.95 |
| 08/26/2026 21:59 | 100 | 51.95 |
| 08/26/2026 21:59 | 82 | 51.94 |
| 08/26/2026 21:59 | 13 | 51.94 |
| 08/26/2026 21:59 | 1 | 51.93 |
| 08/26/2026 21:59 | 9 | 51.93 |
| 08/26/2026 21:59 | 10 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.94 |
| 08/26/2026 21:59 | 33 | 51.94 |
| 08/26/2026 21:59 | 36 | 51.94 |
| 08/26/2026 21:59 | 5 | 51.94 |
| 08/26/2026 21:59 | 100 | 51.94 |
| 08/26/2026 21:59 | 63 | 51.96 |
| 08/26/2026 21:59 | 67 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 33 | 51.96 |
| 08/26/2026 21:59 | 43 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 10 | 51.96 |
| 08/26/2026 21:59 | 70 | 51.96 |
| 08/26/2026 21:59 | 7 | 51.96 |
| 08/26/2026 21:59 | 3 | 51.96 |
| 08/26/2026 21:59 | 6 | 51.96 |
| 08/26/2026 21:59 | 19 | 51.96 |
| 08/26/2026 21:59 | 45 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.95 |
| 08/26/2026 21:59 | 36 | 51.96 |
| 08/26/2026 21:59 | 125 | 51.95 |
| 08/26/2026 21:59 | 11 | 51.93 |
| 08/26/2026 21:59 | 13 | 51.93 |
| 08/26/2026 21:59 | 1 | 51.93 |
| 08/26/2026 21:59 | 12 | 51.93 |
| 08/26/2026 21:59 | 13 | 51.93 |
| 08/26/2026 21:59 | 35 | 51.93 |
| 08/26/2026 21:59 | 14 | 51.93 |
| 08/26/2026 21:59 | 10 | 51.93 |
| 08/26/2026 21:59 | 15 | 51.93 |
| 08/26/2026 21:59 | 85 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.94 |
| 08/26/2026 21:59 | 20 | 51.95 |
| 08/26/2026 21:59 | 100 | 51.95 |
| 08/26/2026 21:59 | 190 | 51.95 |
| 08/26/2026 21:59 | 210 | 51.95 |
| 08/26/2026 21:59 | 200 | 51.95 |
| 08/26/2026 21:59 | 200 | 51.95 |
| 08/26/2026 21:59 | 4 | 51.95 |
| 08/26/2026 21:59 | 200 | 51.95 |
| 08/26/2026 21:59 | 80 | 51.95 |
| 08/26/2026 21:59 | 2 | 51.95 |
| 08/26/2026 21:59 | 46 | 51.95 |
| 08/26/2026 21:59 | 2 | 51.95 |
| 08/26/2026 21:59 | 31 | 51.95 |
| 08/26/2026 21:59 | 15 | 51.93 |
| 08/26/2026 21:59 | 1 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.93 |
| 08/26/2026 21:59 | 27 | 51.93 |
| 08/26/2026 21:59 | 92 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.94 |
| 08/26/2026 21:59 | 100 | 51.935 |
| 08/26/2026 21:59 | 8 | 51.93 |
| 08/26/2026 21:59 | 73 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.93 |
| 08/26/2026 21:59 | 18 | 51.93 |
| 08/26/2026 21:59 | 100 | 51.94 |
| 08/26/2026 21:59 | 4 | 51.94 |
| 08/26/2026 21:59 | 600 | 51.94 |
| 08/26/2026 21:59 | 92 | 51.94 |
| 08/26/2026 21:59 | 68 | 51.955 |
| 08/26/2026 21:59 | 8 | 51.94 |
| 08/26/2026 21:59 | 9 | 51.94 |
| 08/26/2026 21:59 | 17 | 51.94 |
| 08/26/2026 21:59 | 174 | 51.94 |
| 08/26/2026 21:59 | 3 | 51.97 |
| 08/26/2026 21:59 | 100 | 51.97 |
| 08/26/2026 21:59 | 240 | 51.96 |
| 08/26/2026 21:59 | 125 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 7 | 51.94 |
| 08/26/2026 21:59 | 11 | 51.94 |
| 08/26/2026 21:59 | 42 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 27 | 51.96 |
| 08/26/2026 21:59 | 31 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 70 | 51.96 |
| 08/26/2026 21:59 | 13 | 51.96 |
| 08/26/2026 21:59 | 100 | 51.96 |
| 08/26/2026 21:59 | 128 | 51.96 |
| 08/26/2026 21:59 | 272 | 51.96 |
| 08/26/2026 21:59 | 6 | 51.96 |
| 08/26/2026 21:59 | 10 | 51.93 |
| 08/26/2026 21:59 | 12 | 51.93 |
| 08/26/2026 21:59 | 12 | 51.93 |
| 08/26/2026 21:59 | 13 | 51.93 |
| 08/26/2026 21:59 | 13 | 51.93 |
| 08/26/2026 21:59 | 12 | 51.93 |
| 08/26/2026 21:59 | 10 | 51.93 |
| 08/26/2026 21:58 | 317 | 51.95 |
| 08/26/2026 21:58 | 24 | 51.95 |
| 08/26/2026 21:58 | 88 | 51.95 |
| 08/26/2026 21:58 | 61 | 51.99 |
| 08/26/2026 21:58 | 89 | 51.99 |
| 08/26/2026 21:58 | 11 | 51.99 |
| 08/26/2026 21:58 | 39 | 51.99 |
| 08/26/2026 21:58 | 89 | 51.99 |
| 08/26/2026 21:58 | 100 | 51.99 |
| 08/26/2026 21:58 | 11 | 51.99 |
| 08/26/2026 21:58 | 100 | 52.01 |
| 08/26/2026 21:58 | 20 | 52.02 |
| 08/26/2026 21:58 | 100 | 52.02 |
| 08/26/2026 21:58 | 400 | 52.03 |
| 08/26/2026 21:58 | 125 | 52.03 |
| 08/26/2026 21:58 | 130 | 52.035 |
| 08/26/2026 21:58 | 175 | 52.05 |
| 08/26/2026 21:58 | 100 | 52.05 |
| 08/26/2026 21:58 | 100 | 52.05 |
| 08/26/2026 21:58 | 1 | 52.05 |
| 08/26/2026 21:58 | 1 | 52.05 |
| 08/26/2026 21:58 | 1 | 52.05 |
| 08/26/2026 21:58 | 1 | 52.05 |
| 08/26/2026 21:58 | 1 | 52.05 |
| 08/26/2026 21:58 | 1 | 52.05 |
| 08/26/2026 21:58 | 11 | 52.05 |
| 08/26/2026 21:58 | 11 | 52.05 |
| 08/26/2026 21:58 | 11 | 52.05 |
| 08/26/2026 21:58 | 11 | 52.05 |
| 08/26/2026 21:58 | 100 | 52.05 |
| 08/26/2026 21:58 | 125 | 52.04 |
| 08/26/2026 21:58 | 34 | 52.02 |
| 08/26/2026 21:58 | 80 | 52.02 |
| 08/26/2026 21:58 | 20 | 52.02 |
| 08/26/2026 21:58 | 100 | 52.02 |
| 08/26/2026 21:58 | 57 | 52.02 |
| 08/26/2026 21:58 | 243 | 52.02 |
| 08/26/2026 21:58 | 240 | 52.01 |
| 08/26/2026 21:58 | 125 | 52.01 |
| 08/26/2026 21:58 | 125 | 52.01 |
| 08/26/2026 21:58 | 125 | 52.01 |
| 08/26/2026 21:58 | 125 | 52.01 |
| 08/26/2026 21:58 | 35 | 52.00 |
| 08/26/2026 21:58 | 7 | 52.01 |
| 08/26/2026 21:58 | 10 | 52.01 |
| 08/26/2026 21:58 | 100 | 52.01 |
| 08/26/2026 21:58 | 3 | 52.00 |
| 08/26/2026 21:58 | 99 | 52.00 |
| 08/26/2026 21:58 | 99 | 52.00 |
| 08/26/2026 21:58 | 99 | 52.00 |
| 08/26/2026 21:58 | 100 | 52.00 |
| 08/26/2026 21:58 | 88 | 51.99 |
| 08/26/2026 21:58 | 23 | 51.99 |
| 08/26/2026 21:58 | 6 | 51.97 |
| 08/26/2026 21:58 | 4 | 51.97 |
| 08/26/2026 21:58 | 282 | 52.00 |
| 08/26/2026 21:58 | 100 | 52.00 |
| 08/26/2026 21:58 | 18 | 52.00 |
| 08/26/2026 21:58 | 58 | 52.00 |
| 08/26/2026 21:58 | 100 | 52.00 |
| 08/26/2026 21:58 | 100 | 52.00 |
| 08/26/2026 21:58 | 100 | 52.00 |
| 08/26/2026 21:58 | 42 | 52.00 |
| 08/26/2026 21:58 | 10 | 52.01 |
| 08/26/2026 21:58 | 54 | 52.02 |
| 08/26/2026 21:58 | 100 | 52.02 |
| 08/26/2026 21:58 | 46 | 52.02 |
| 08/26/2026 21:58 | 100 | 52.02 |
| 08/26/2026 21:58 | 100 | 52.02 |
| 08/26/2026 21:58 | 5 | 52.03 |
| 08/26/2026 21:58 | 30 | 52.03 |
| 08/26/2026 21:58 | 68 | 52.03 |
| 08/26/2026 21:58 | 8 | 52.03 |
| 08/26/2026 21:58 | 92 | 52.03 |
| 08/26/2026 21:58 | 110 | 52.04 |
| 08/26/2026 21:58 | 20 | 52.04 |
| 08/26/2026 21:58 | 100 | 52.04 |
| 08/26/2026 21:58 | 100 | 52.04 |
| 08/26/2026 21:58 | 130 | 52.04 |
| 08/26/2026 21:58 | 100 | 52.04 |
| 08/26/2026 21:58 | 43 | 52.04 |
| 08/26/2026 21:58 | 21 | 52.05 |
| 08/26/2026 21:58 | 100 | 52.05 |
| 08/26/2026 21:58 | 31 | 52.05 |
| 08/26/2026 21:58 | 128 | 52.05 |
| 08/26/2026 21:58 | 100 | 52.05 |
| 08/26/2026 21:58 | 100 | 52.05 |
| 08/26/2026 21:58 | 100 | 52.05 |
| 08/26/2026 21:58 | 100 | 52.05 |
| 08/26/2026 21:58 | 100 | 52.05 |
| 08/26/2026 21:58 | 90 | 52.05 |
| 08/26/2026 21:58 | 67 | 52.08 |
| 08/26/2026 21:58 | 80 | 52.08 |
| 08/26/2026 21:58 | 7 | 52.08 |
| 08/26/2026 21:58 | 79 | 52.08 |
| 08/26/2026 21:58 | 21 | 52.08 |
| 08/26/2026 21:58 | 10 | 52.05 |
| 08/26/2026 21:58 | 74 | 52.06 |
| 08/26/2026 21:58 | 3 | 52.06 |
| 08/26/2026 21:58 | 19 | 52.06 |
| 08/26/2026 21:58 | 100 | 52.07 |
| 08/26/2026 21:58 | 1 | 52.07 |
| 08/26/2026 21:58 | 1 | 52.07 |
| 08/26/2026 21:58 | 302 | 52.07 |
| 08/26/2026 21:58 | 100 | 52.08 |
| 08/26/2026 21:58 | 97 | 52.10 |
| 08/26/2026 21:58 | 2 | 52.10 |
| 08/26/2026 21:58 | 3 | 52.10 |
| 08/26/2026 21:58 | 3 | 52.10 |
| 08/26/2026 21:58 | 68 | 52.10 |
| 08/26/2026 21:58 | 100 | 52.10 |
| 08/26/2026 21:58 | 100 | 52.10 |
| 08/26/2026 21:58 | 100 | 52.10 |
| 08/26/2026 21:58 | 400 | 52.085 |
| 08/26/2026 21:58 | 15 | 52.07 |
| 08/26/2026 21:58 | 2 | 52.07 |
| 08/26/2026 21:58 | 95 | 52.09 |
| 08/26/2026 21:58 | 100 | 52.09 |
| 08/26/2026 21:58 | 17 | 52.07 |
| 08/26/2026 21:58 | 1 | 52.07 |
| 08/26/2026 21:58 | 35 | 52.07 |
| 08/26/2026 21:58 | 69 | 52.07 |
| 08/26/2026 21:58 | 16 | 52.07 |
| 08/26/2026 21:58 | 17 | 52.07 |
| 08/26/2026 21:58 | 13 | 52.08 |
| 08/26/2026 21:58 | 95 | 52.08 |
| 08/26/2026 21:58 | 5 | 52.08 |
| 08/26/2026 21:58 | 20 | 52.08 |
| 08/26/2026 21:58 | 100 | 52.08 |
| 08/26/2026 21:58 | 4 | 52.08 |
| 08/26/2026 21:58 | 68 | 52.08 |
| 08/26/2026 21:58 | 8 | 52.08 |
| 08/26/2026 21:58 | 2 | 52.08 |
| 08/26/2026 21:58 | 2 | 52.08 |
| 08/26/2026 21:58 | 5 | 52.08 |
| 08/26/2026 21:58 | 28 | 52.09 |
| 08/26/2026 21:58 | 29 | 52.09 |
| 08/26/2026 21:58 | 43 | 52.09 |
| 08/26/2026 21:58 | 100 | 52.09 |
| 08/26/2026 21:58 | 100 | 52.09 |
| 08/26/2026 21:58 | 3 | 52.09 |
| 08/26/2026 21:58 | 19 | 52.09 |
| 08/26/2026 21:58 | 200 | 52.09 |
| 08/26/2026 21:58 | 100 | 52.09 |
| 08/26/2026 21:58 | 200 | 52.09 |
| 08/26/2026 21:58 | 174 | 52.09 |
| 08/26/2026 21:58 | 8 | 52.09 |
| 08/26/2026 21:58 | 18 | 52.09 |
| 08/26/2026 21:58 | 79 | 52.09 |
| 08/26/2026 21:58 | 21 | 52.09 |
| 08/26/2026 21:58 | 76 | 52.10 |
| 08/26/2026 21:58 | 5 | 52.10 |
| 08/26/2026 21:58 | 2 | 52.10 |
| 08/26/2026 21:58 | 100 | 52.10 |
| 08/26/2026 21:58 | 43 | 52.10 |
| 08/26/2026 21:58 | 90 | 52.10 |
| 08/26/2026 21:58 | 10 | 52.10 |
| 08/26/2026 21:58 | 162 | 52.11 |
| 08/26/2026 21:58 | 38 | 52.11 |
| 08/26/2026 21:58 | 400 | 52.11 |
| 08/26/2026 21:58 | 5 | 52.11 |
| 08/26/2026 21:58 | 4 | 52.11 |
| 08/26/2026 21:58 | 9 | 52.11 |
| 08/26/2026 21:58 | 22 | 52.11 |
| 08/26/2026 21:58 | 7 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 400 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 3 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.12 |
| 08/26/2026 21:58 | 100 | 52.125 |
| 08/26/2026 21:58 | 74 | 52.14 |
| 08/26/2026 21:58 | 10 | 52.13 |
| 08/26/2026 21:58 | 15 | 52.13 |
| 08/26/2026 21:58 | 100 | 52.14 |
| 08/26/2026 21:58 | 19 | 52.14 |
| 08/26/2026 21:58 | 81 | 52.14 |
| 08/26/2026 21:58 | 300 | 52.14 |
| 08/26/2026 21:58 | 70 | 52.14 |
| 08/26/2026 21:58 | 70 | 52.14 |
| 08/26/2026 21:58 | 70 | 52.14 |
| 08/26/2026 21:58 | 10 | 52.14 |
| 08/26/2026 21:58 | 100 | 52.14 |
| 08/26/2026 21:58 | 99 | 52.14 |
| 08/26/2026 21:58 | 100 | 52.14 |
| 08/26/2026 21:58 | 3 | 52.10 |
| 08/26/2026 21:58 | 24 | 52.10 |
| 08/26/2026 21:58 | 500 | 52.11 |
| 08/26/2026 21:58 | 20 | 52.11 |
| 08/26/2026 21:58 | 12 | 52.11 |
| 08/26/2026 21:58 | 68 | 52.11 |
| 08/26/2026 21:58 | 8 | 52.13 |
| 08/26/2026 21:58 | 1 | 52.13 |
| 08/26/2026 21:58 | 18 | 52.12 |
| 08/26/2026 21:58 | 85 | 52.12 |
| 08/26/2026 21:58 | 15 | 52.12 |
| 08/26/2026 21:58 | 23 | 52.13 |
| 08/26/2026 21:58 | 125 | 52.13 |
| 08/26/2026 21:58 | 100 | 52.13 |
| 08/26/2026 21:58 | 86 | 52.13 |
| 08/26/2026 21:58 | 64 | 52.10 |
| 08/26/2026 21:58 | 2 | 52.10 |
| 08/26/2026 21:58 | 16 | 52.11 |
| 08/26/2026 21:58 | 14 | 52.11 |
| 08/26/2026 21:58 | 2 | 52.11 |
| 08/26/2026 21:58 | 155 | 52.11 |
| 08/26/2026 21:58 | 145 | 52.10 |
| 08/26/2026 21:58 | 62 | 52.10 |
| 08/26/2026 21:58 | 1 | 52.10 |
| 08/26/2026 21:58 | 137 | 52.10 |
| 08/26/2026 21:58 | 200 | 52.10 |
| 08/26/2026 21:58 | 200 | 52.10 |
| 08/26/2026 21:58 | 9 | 52.12 |
| 08/26/2026 21:58 | 67 | 52.11 |
| 08/26/2026 21:58 | 83 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 17 | 52.11 |
| 08/26/2026 21:58 | 95 | 52.11 |
| 08/26/2026 21:58 | 5 | 52.11 |
| 08/26/2026 21:58 | 33 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 100 | 52.11 |
| 08/26/2026 21:58 | 14 | 52.11 |
| 08/26/2026 21:58 | 33 | 52.11 |
| 08/26/2026 21:57 | 53 | 52.11 |
| 08/26/2026 21:57 | 15 | 52.11 |
| 08/26/2026 21:57 | 12 | 52.11 |
| 08/26/2026 21:57 | 11 | 52.12 |
| 08/26/2026 21:57 | 100 | 52.12 |
| 08/26/2026 21:57 | 12 | 52.10 |
| 08/26/2026 21:57 | 160 | 52.12 |
| 08/26/2026 21:57 | 100 | 52.12 |
| 08/26/2026 21:57 | 20 | 52.09 |
| 08/26/2026 21:57 | 19 | 52.09 |
| 08/26/2026 21:57 | 24 | 52.09 |
| 08/26/2026 21:57 | 46 | 52.09 |
| 08/26/2026 21:57 | 46 | 52.09 |
| 08/26/2026 21:57 | 12 | 52.09 |
| 08/26/2026 21:57 | 27 | 52.08 |
| 08/26/2026 21:57 | 31 | 52.09 |
| 08/26/2026 21:57 | 2 | 52.07 |
| 08/26/2026 21:57 | 133 | 52.05 |
| 08/26/2026 21:57 | 100 | 52.05 |
| 08/26/2026 21:57 | 100 | 52.05 |
| 08/26/2026 21:57 | 100 | 52.05 |
| 08/26/2026 21:57 | 100 | 52.05 |
| 08/26/2026 21:57 | 100 | 52.05 |
| 08/26/2026 21:57 | 167 | 52.05 |
| 08/26/2026 21:57 | 100 | 52.05 |
| 08/26/2026 21:57 | 100 | 52.05 |
| 08/26/2026 21:57 | 100 | 52.05 |
| 08/26/2026 21:57 | 100 | 52.03 |
| 08/26/2026 21:57 | 29 | 52.04 |
| 08/26/2026 21:57 | 99 | 52.04 |
| 08/26/2026 21:57 | 125 | 52.03 |
| 08/26/2026 21:57 | 200 | 52.01 |
| 08/26/2026 21:57 | 10 | 52.01 |
| 08/26/2026 21:57 | 18 | 52.01 |
| 08/26/2026 21:57 | 13 | 52.01 |
| 08/26/2026 21:57 | 10 | 52.01 |
| 08/26/2026 21:57 | 1 | 52.01 |
| 08/26/2026 21:57 | 70 | 52.02 |
| 08/26/2026 21:57 | 27 | 52.02 |
| 08/26/2026 21:57 | 100 | 52.01 |
| 08/26/2026 21:57 | 48 | 52.01 |
| 08/26/2026 21:57 | 12 | 51.97 |
| 08/26/2026 21:57 | 25 | 51.97 |
| 08/26/2026 21:57 | 26 | 51.98 |
| 08/26/2026 21:57 | 125 | 51.98 |
| 08/26/2026 21:57 | 46 | 51.99 |
| 08/26/2026 21:57 | 46 | 51.975 |
| 08/26/2026 21:57 | 19 | 51.96 |
| 08/26/2026 21:57 | 24 | 51.96 |
| 08/26/2026 21:57 | 81 | 51.98 |
| 08/26/2026 21:57 | 89 | 51.98 |
| 08/26/2026 21:57 | 11 | 51.98 |
| 08/26/2026 21:57 | 14 | 51.99 |
| 08/26/2026 21:57 | 38 | 51.99 |
| 08/26/2026 21:57 | 38 | 51.99 |
| 08/26/2026 21:57 | 10 | 51.99 |
| 08/26/2026 21:57 | 100 | 51.99 |
| 08/26/2026 21:57 | 68 | 51.97 |
| 08/26/2026 21:57 | 100 | 51.97 |
| 08/26/2026 21:57 | 100 | 51.96 |
| 08/26/2026 21:57 | 74 | 51.96 |
| 08/26/2026 21:57 | 26 | 51.96 |
| 08/26/2026 21:57 | 100 | 51.96 |
| 08/26/2026 21:57 | 100 | 51.96 |
| 08/26/2026 21:57 | 52 | 51.96 |
| 08/26/2026 21:57 | 48 | 51.96 |
| 08/26/2026 21:57 | 92 | 51.96 |
| 08/26/2026 21:57 | 8 | 51.96 |
| 08/26/2026 21:57 | 100 | 51.96 |
| 08/26/2026 21:57 | 100 | 51.96 |
| 08/26/2026 21:57 | 100 | 51.96 |
| 08/26/2026 21:57 | 100 | 51.96 |
| 08/26/2026 21:57 | 2 | 51.96 |
| 08/26/2026 21:57 | 100 | 51.96 |
| 08/26/2026 21:57 | 2 | 51.95 |
| 08/26/2026 21:57 | 100 | 51.94 |
| 08/26/2026 21:57 | 200 | 51.94 |
| 08/26/2026 21:57 | 12 | 51.94 |
| 08/26/2026 21:57 | 36 | 51.94 |
| 08/26/2026 21:57 | 64 | 51.94 |
| 08/26/2026 21:57 | 2 | 51.94 |
| 08/26/2026 21:57 | 134 | 51.94 |
| 08/26/2026 21:57 | 152 | 51.94 |
| 08/26/2026 21:57 | 134 | 51.94 |
| 08/26/2026 21:57 | 66 | 51.94 |
| 08/26/2026 21:57 | 70 | 51.93 |
| 08/26/2026 21:57 | 100 | 51.93 |
| 08/26/2026 21:57 | 2 | 51.93 |
| 08/26/2026 21:56 | 5 | 51.92 |
| 08/26/2026 21:56 | 100 | 51.90 |
| 08/26/2026 21:56 | 100 | 51.93 |
| 08/26/2026 21:56 | 100 | 51.93 |
| 08/26/2026 21:56 | 100 | 51.93 |
| 08/26/2026 21:56 | 89 | 51.93 |
| 08/26/2026 21:56 | 11 | 51.93 |
| 08/26/2026 21:56 | 100 | 51.94 |
| 08/26/2026 21:56 | 100 | 51.95 |
| 08/26/2026 21:56 | 100 | 51.95 |
| 08/26/2026 21:56 | 8 | 52.00 |
| 08/26/2026 21:56 | 2 | 52.01 |
| 08/26/2026 21:56 | 100 | 52.01 |
| 08/26/2026 21:56 | 17 | 52.02 |
| 08/26/2026 21:56 | 89 | 52.02 |
| 08/26/2026 21:56 | 11 | 52.02 |
| 08/26/2026 21:56 | 9 | 52.04 |
| 08/26/2026 21:56 | 2 | 52.05 |
| 08/26/2026 21:56 | 100 | 52.05 |
| 08/26/2026 21:56 | 100 | 52.05 |
| 08/26/2026 21:56 | 100 | 52.05 |
| 08/26/2026 21:56 | 100 | 52.06 |
| 08/26/2026 21:56 | 13 | 52.08 |
| 08/26/2026 21:56 | 120 | 52.08 |
| 08/26/2026 21:56 | 240 | 52.08 |
| 08/26/2026 21:56 | 46 | 52.08 |
| 08/26/2026 21:56 | 100 | 52.09 |
| 08/26/2026 21:56 | 148 | 52.10 |
| 08/26/2026 21:56 | 146 | 52.10 |
| 08/26/2026 21:56 | 45 | 52.10 |
| 08/26/2026 21:56 | 1 | 52.10 |
| 08/26/2026 21:56 | 47 | 52.10 |
| 08/26/2026 21:56 | 100 | 52.10 |
| 08/26/2026 21:56 | 1 | 52.09 |
| 08/26/2026 21:56 | 100 | 52.08 |
| 08/26/2026 21:56 | 100 | 52.08 |
| 08/26/2026 21:56 | 6 | 52.06 |
| 08/26/2026 21:56 | 100 | 52.06 |
| 08/26/2026 21:56 | 81 | 52.06 |
| 08/26/2026 21:56 | 31 | 52.06 |
| 08/26/2026 21:56 | 125 | 52.07 |
| 08/26/2026 21:56 | 94 | 52.07 |
| 08/26/2026 21:56 | 200 | 52.07 |
| 08/26/2026 21:56 | 8 | 52.07 |
| 08/26/2026 21:56 | 192 | 52.07 |
| 08/26/2026 21:56 | 100 | 52.07 |
| 08/26/2026 21:56 | 100 | 52.08 |
| 08/26/2026 21:56 | 200 | 52.08 |
| 08/26/2026 21:56 | 100 | 52.08 |
| 08/26/2026 21:56 | 200 | 52.08 |
| 08/26/2026 21:56 | 36 | 52.09 |
| 08/26/2026 21:56 | 66 | 52.09 |
| 08/26/2026 21:56 | 100 | 52.09 |
| 08/26/2026 21:56 | 100 | 52.09 |
| 08/26/2026 21:56 | 100 | 52.09 |
| 08/26/2026 21:56 | 2 | 52.11 |
| 08/26/2026 21:56 | 100 | 52.10 |
| 08/26/2026 21:56 | 7 | 52.10 |
| 08/26/2026 21:56 | 69 | 52.10 |
| 08/26/2026 21:56 | 231 | 52.11 |
| 08/26/2026 21:56 | 100 | 52.11 |
| 08/26/2026 21:56 | 18 | 52.13 |
| 08/26/2026 21:56 | 200 | 52.14 |
| 08/26/2026 21:56 | 200 | 52.14 |
| 08/26/2026 21:56 | 100 | 52.16 |
| 08/26/2026 21:56 | 16 | 52.16 |
| 08/26/2026 21:56 | 13 | 52.16 |
| 08/26/2026 21:56 | 15 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.175 |
| 08/26/2026 21:56 | 99 | 52.16 |
| 08/26/2026 21:56 | 21 | 52.16 |
| 08/26/2026 21:56 | 60 | 52.15 |
| 08/26/2026 21:56 | 19 | 52.15 |
| 08/26/2026 21:56 | 300 | 52.14 |
| 08/26/2026 21:56 | 19 | 52.14 |
| 08/26/2026 21:56 | 17 | 52.11 |
| 08/26/2026 21:56 | 13 | 52.11 |
| 08/26/2026 21:56 | 20 | 52.13 |
| 08/26/2026 21:56 | 13 | 52.10 |
| 08/26/2026 21:56 | 18 | 52.10 |
| 08/26/2026 21:56 | 81 | 52.11 |
| 08/26/2026 21:56 | 19 | 52.11 |
| 08/26/2026 21:56 | 15 | 52.12 |
| 08/26/2026 21:56 | 100 | 52.12 |
| 08/26/2026 21:56 | 100 | 52.12 |
| 08/26/2026 21:56 | 81 | 52.12 |
| 08/26/2026 21:56 | 19 | 52.12 |
| 08/26/2026 21:56 | 36 | 52.14 |
| 08/26/2026 21:56 | 64 | 52.14 |
| 08/26/2026 21:56 | 100 | 52.14 |
| 08/26/2026 21:56 | 100 | 52.14 |
| 08/26/2026 21:56 | 100 | 52.14 |
| 08/26/2026 21:56 | 37 | 52.14 |
| 08/26/2026 21:56 | 100 | 52.14 |
| 08/26/2026 21:56 | 100 | 52.16 |
| 08/26/2026 21:56 | 40 | 52.16 |
| 08/26/2026 21:56 | 100 | 52.16 |
| 08/26/2026 21:56 | 100 | 52.16 |
| 08/26/2026 21:56 | 60 | 52.16 |
| 08/26/2026 21:56 | 40 | 52.16 |
| 08/26/2026 21:56 | 15 | 52.17 |
| 08/26/2026 21:56 | 12 | 52.18 |
| 08/26/2026 21:56 | 17 | 52.17 |
| 08/26/2026 21:56 | 125 | 52.18 |
| 08/26/2026 21:56 | 34 | 52.19 |
| 08/26/2026 21:56 | 27 | 52.20 |
| 08/26/2026 21:56 | 2 | 52.23 |
| 08/26/2026 21:56 | 100 | 52.22 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 6 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 94 | 52.19 |
| 08/26/2026 21:56 | 3 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 97 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.19 |
| 08/26/2026 21:56 | 97 | 52.19 |
| 08/26/2026 21:56 | 100 | 52.17 |
| 08/26/2026 21:56 | 100 | 52.17 |
| 08/26/2026 21:56 | 224 | 52.17 |
| 08/26/2026 21:56 | 76 | 52.17 |
| 08/26/2026 21:56 | 100 | 52.17 |
| 08/26/2026 21:56 | 100 | 52.17 |
| 08/26/2026 21:56 | 20 | 52.14 |
| 08/26/2026 21:56 | 34 | 52.14 |
| 08/26/2026 21:56 | 1 | 52.14 |
| 08/26/2026 21:56 | 3 | 52.11 |
| 08/26/2026 21:56 | 69 | 52.11 |
| 08/26/2026 21:56 | 8 | 52.13 |
| 08/26/2026 21:56 | 92 | 52.13 |
| 08/26/2026 21:56 | 100 | 52.13 |
| 08/26/2026 21:56 | 100 | 52.13 |
| 08/26/2026 21:56 | 92 | 52.13 |
| 08/26/2026 21:56 | 8 | 52.13 |
| 08/26/2026 21:56 | 19 | 52.13 |
| 08/26/2026 21:56 | 400 | 52.14 |
| 08/26/2026 21:56 | 4 | 52.15 |
| 08/26/2026 21:56 | 100 | 52.15 |
| 08/26/2026 21:56 | 297 | 52.16 |
| 08/26/2026 21:56 | 100 | 52.16 |
| 08/26/2026 21:56 | 303 | 52.16 |
| 08/26/2026 21:56 | 100 | 52.16 |
| 08/26/2026 21:56 | 100 | 52.16 |
| 08/26/2026 21:56 | 303 | 52.16 |
| 08/26/2026 21:56 | 3 | 52.19 |
| 08/26/2026 21:56 | 4 | 52.16 |
| 08/26/2026 21:56 | 10 | 52.14 |
| 08/26/2026 21:56 | 21 | 52.14 |
| 08/26/2026 21:56 | 70 | 52.14 |
| 08/26/2026 21:56 | 10 | 52.11 |
| 08/26/2026 21:56 | 11 | 52.11 |
| 08/26/2026 21:56 | 13 | 52.11 |
| 08/26/2026 21:56 | 10 | 52.11 |
| 08/26/2026 21:56 | 11 | 52.11 |
| 08/26/2026 21:56 | 48 | 52.11 |
| 08/26/2026 21:56 | 74 | 52.11 |
| 08/26/2026 21:56 | 14 | 52.11 |
| 08/26/2026 21:55 | 6 | 52.11 |
| 08/26/2026 21:55 | 12 | 52.11 |
| 08/26/2026 21:55 | 21 | 52.11 |
| 08/26/2026 21:55 | 31 | 52.11 |
| 08/26/2026 21:55 | 11 | 52.11 |
| 08/26/2026 21:55 | 13 | 52.11 |
| 08/26/2026 21:55 | 12 | 52.11 |
| 08/26/2026 21:55 | 1 | 52.11 |
| 08/26/2026 21:55 | 18 | 52.12 |
| 08/26/2026 21:55 | 10 | 52.09 |
| 08/26/2026 21:55 | 38 | 52.11 |
| 08/26/2026 21:55 | 100 | 52.105 |
| 08/26/2026 21:55 | 99 | 52.08 |
| 08/26/2026 21:55 | 500 | 52.08 |
| 08/26/2026 21:55 | 38 | 52.06 |
| 08/26/2026 21:55 | 40 | 51.99 |
| 08/26/2026 21:55 | 1 | 51.98 |
| 08/26/2026 21:55 | 100 | 51.96 |
| 08/26/2026 21:55 | 65 | 51.96 |
| 08/26/2026 21:55 | 35 | 51.96 |
| 08/26/2026 21:55 | 100 | 51.96 |
| 08/26/2026 21:55 | 2 | 51.96 |
| 08/26/2026 21:55 | 100 | 51.96 |
| 08/26/2026 21:55 | 98 | 51.96 |
| 08/26/2026 21:55 | 4 | 51.94 |
| 08/26/2026 21:55 | 41 | 51.90 |
| 08/26/2026 21:55 | 60 | 51.90 |
| 08/26/2026 21:55 | 18 | 51.90 |
| 08/26/2026 21:55 | 36 | 51.90 |
| 08/26/2026 21:55 | 2 | 51.87 |
| 08/26/2026 21:55 | 56 | 51.87 |
| 08/26/2026 21:55 | 144 | 51.87 |
| 08/26/2026 21:55 | 70 | 51.87 |
| 08/26/2026 21:55 | 40 | 51.87 |
| 08/26/2026 21:55 | 100 | 51.87 |
| 08/26/2026 21:55 | 100 | 51.84 |
| 08/26/2026 21:55 | 100 | 51.84 |
| 08/26/2026 21:55 | 19 | 51.85 |
| 08/26/2026 21:55 | 100 | 51.85 |
| 08/26/2026 21:55 | 100 | 51.86 |
| 08/26/2026 21:55 | 1 | 51.86 |
| 08/26/2026 21:55 | 100 | 51.86 |
| 08/26/2026 21:55 | 100 | 51.86 |
| 08/26/2026 21:55 | 36 | 51.86 |
| 08/26/2026 21:55 | 11 | 51.86 |
| 08/26/2026 21:55 | 29 | 51.86 |
| 08/26/2026 21:54 | 10 | 51.86 |
| 08/26/2026 21:54 | 14 | 51.86 |
| 08/26/2026 21:54 | 7 | 51.86 |
| 08/26/2026 21:54 | 13 | 51.86 |
| 08/26/2026 21:54 | 1 | 51.86 |
| 08/26/2026 21:54 | 35 | 51.89 |
| 08/26/2026 21:54 | 282 | 51.87 |
| 08/26/2026 21:54 | 38 | 51.87 |
| 08/26/2026 21:54 | 38 | 51.87 |
| 08/26/2026 21:54 | 38 | 51.87 |
| 08/26/2026 21:54 | 38 | 51.87 |
| 08/26/2026 21:54 | 38 | 51.87 |
| 08/26/2026 21:54 | 12 | 51.87 |
| 08/26/2026 21:54 | 10 | 51.87 |
| 08/26/2026 21:54 | 46 | 51.90 |
| 08/26/2026 21:54 | 25 | 51.89 |
| 08/26/2026 21:54 | 16 | 51.87 |
| 08/26/2026 21:54 | 500 | 51.89 |
| 08/26/2026 21:54 | 13 | 51.86 |
| 08/26/2026 21:54 | 3 | 51.88 |
| 08/26/2026 21:54 | 70 | 51.86 |
| 08/26/2026 21:54 | 300 | 51.86 |
| 08/26/2026 21:54 | 300 | 51.86 |
| 08/26/2026 21:54 | 100 | 51.86 |
| 08/26/2026 21:54 | 100 | 51.86 |
| 08/26/2026 21:54 | 100 | 51.86 |
| 08/26/2026 21:54 | 100 | 51.86 |
| 08/26/2026 21:54 | 100 | 51.85 |
| 08/26/2026 21:54 | 10 | 51.85 |
| 08/26/2026 21:54 | 4 | 51.85 |
| 08/26/2026 21:54 | 11 | 51.81 |
| 08/26/2026 21:54 | 3 | 51.82 |
| 08/26/2026 21:54 | 13 | 51.82 |
| 08/26/2026 21:54 | 8 | 51.81 |
| 08/26/2026 21:53 | 70 | 51.80 |
| 08/26/2026 21:53 | 2 | 51.80 |
| 08/26/2026 21:53 | 70 | 51.80 |
| 08/26/2026 21:53 | 70 | 51.79 |
| 08/26/2026 21:53 | 12 | 51.79 |
| 08/26/2026 21:53 | 58 | 51.80 |
| 08/26/2026 21:53 | 58 | 51.81 |
| 08/26/2026 21:53 | 100 | 51.81 |
| 08/26/2026 21:53 | 18 | 51.81 |
| 08/26/2026 21:53 | 10 | 51.81 |
| 08/26/2026 21:53 | 11 | 51.81 |
| 08/26/2026 21:53 | 42 | 51.80 |
| 08/26/2026 21:53 | 28 | 51.81 |
| 08/26/2026 21:53 | 15 | 51.81 |
| 08/26/2026 21:53 | 5 | 51.85 |
| 08/26/2026 21:53 | 14 | 51.86 |
| 08/26/2026 21:53 | 24 | 51.86 |
| 08/26/2026 21:53 | 86 | 51.86 |
| 08/26/2026 21:53 | 62 | 51.86 |
| 08/26/2026 21:53 | 14 | 51.86 |
| 08/26/2026 21:53 | 86 | 51.86 |
| 08/26/2026 21:53 | 14 | 51.86 |
| 08/26/2026 21:53 | 100 | 51.88 |
| 08/26/2026 21:53 | 91 | 51.90 |
| 08/26/2026 21:53 | 76 | 51.90 |
| 08/26/2026 21:53 | 100 | 51.90 |
| 08/26/2026 21:53 | 100 | 51.90 |
| 08/26/2026 21:53 | 300 | 51.90 |
| 08/26/2026 21:53 | 100 | 51.90 |
| 08/26/2026 21:53 | 100 | 51.92 |
| 08/26/2026 21:53 | 100 | 51.93 |
| 08/26/2026 21:53 | 200 | 51.93 |
| 08/26/2026 21:53 | 16 | 51.93 |
| 08/26/2026 21:53 | 100 | 51.93 |
| 08/26/2026 21:53 | 12 | 51.93 |
| 08/26/2026 21:53 | 70 | 51.93 |
| 08/26/2026 21:53 | 2 | 51.93 |
| 08/26/2026 21:53 | 98 | 51.93 |
| 08/26/2026 21:53 | 2 | 51.93 |
| 08/26/2026 21:52 | 100 | 51.93 |
| 08/26/2026 21:52 | 37 | 51.93 |
| 08/26/2026 21:52 | 63 | 51.93 |
| 08/26/2026 21:52 | 100 | 51.93 |
| 08/26/2026 21:52 | 100 | 51.93 |
| 08/26/2026 21:52 | 82 | 51.93 |
| 08/26/2026 21:52 | 18 | 51.93 |
| 08/26/2026 21:52 | 61 | 51.94 |
| 08/26/2026 21:52 | 32 | 51.95 |
| 08/26/2026 21:52 | 2 | 51.96 |
| 08/26/2026 21:52 | 10 | 51.96 |
| 08/26/2026 21:52 | 12 | 51.95 |
| 08/26/2026 21:52 | 12 | 51.95 |
| 08/26/2026 21:51 | 100 | 52.00 |
| 08/26/2026 21:51 | 100 | 51.97 |
| 08/26/2026 21:51 | 76 | 51.99 |
| 08/26/2026 21:51 | 24 | 51.99 |
| 08/26/2026 21:51 | 100 | 51.99 |
| 08/26/2026 21:51 | 100 | 51.98 |
| 08/26/2026 21:51 | 100 | 51.98 |
| 08/26/2026 21:51 | 76 | 51.98 |
| 08/26/2026 21:51 | 24 | 51.98 |
| 08/26/2026 21:51 | 100 | 51.98 |
| 08/26/2026 21:51 | 100 | 51.96 |
| 08/26/2026 21:51 | 24 | 51.97 |
| 08/26/2026 21:51 | 100 | 51.95 |
| 08/26/2026 21:51 | 100 | 51.95 |
| 08/26/2026 21:51 | 28 | 51.95 |
| 08/26/2026 21:51 | 6 | 51.94 |
| 08/26/2026 21:51 | 26 | 51.94 |
| 08/26/2026 21:51 | 28 | 51.93 |
| 08/26/2026 21:51 | 3 | 51.87 |
| 08/26/2026 21:51 | 25 | 51.87 |
| 08/26/2026 21:51 | 8 | 51.87 |
| 08/26/2026 21:51 | 34 | 51.87 |
| 08/26/2026 21:51 | 99 | 51.91 |
| 08/26/2026 21:51 | 1 | 51.91 |
| 08/26/2026 21:51 | 100 | 51.91 |
| 08/26/2026 21:51 | 100 | 51.91 |
| 08/26/2026 21:51 | 81 | 51.92 |
| 08/26/2026 21:51 | 100 | 51.92 |
| 08/26/2026 21:51 | 100 | 51.93 |
| 08/26/2026 21:51 | 100 | 51.94 |
| 08/26/2026 21:51 | 35 | 51.94 |
| 08/26/2026 21:51 | 58 | 51.94 |
| 08/26/2026 21:51 | 100 | 51.94 |
| 08/26/2026 21:51 | 42 | 51.94 |
| 08/26/2026 21:51 | 100 | 51.94 |
| 08/26/2026 21:51 | 38 | 51.94 |
| 08/26/2026 21:51 | 52 | 51.94 |
| 08/26/2026 21:51 | 10 | 51.94 |
| 08/26/2026 21:51 | 38 | 51.95 |
| 08/26/2026 21:51 | 196 | 51.95 |
| 08/26/2026 21:51 | 100 | 51.96 |
| 08/26/2026 21:51 | 6 | 51.96 |
| 08/26/2026 21:51 | 64 | 51.96 |
| 08/26/2026 21:51 | 97 | 51.96 |
| 08/26/2026 21:50 | 1 | 51.96 |
| 08/26/2026 21:50 | 2 | 51.96 |
| 08/26/2026 21:50 | 42 | 51.95 |
| 08/26/2026 21:50 | 28 | 51.93 |
| 08/26/2026 21:50 | 24 | 51.93 |
| 08/26/2026 21:50 | 24 | 51.93 |
| 08/26/2026 21:50 | 24 | 51.93 |
| 08/26/2026 21:50 | 24 | 51.93 |
| 08/26/2026 21:50 | 27 | 51.92 |
| 08/26/2026 21:50 | 73 | 51.92 |
| 08/26/2026 21:50 | 24 | 51.92 |
| 08/26/2026 21:50 | 70 | 51.92 |
| 08/26/2026 21:50 | 1 | 51.91 |
| 08/26/2026 21:50 | 50 | 51.91 |
| 08/26/2026 21:50 | 16 | 51.87 |
| 08/26/2026 21:50 | 100 | 51.87 |
| 08/26/2026 21:50 | 100 | 51.87 |
| 08/26/2026 21:50 | 100 | 51.88 |
| 08/26/2026 21:50 | 100 | 51.88 |
| 08/26/2026 21:50 | 100 | 51.88 |
| 08/26/2026 21:50 | 100 | 51.88 |
| 08/26/2026 21:50 | 100 | 51.88 |
| 08/26/2026 21:50 | 76 | 51.89 |
| 08/26/2026 21:50 | 1 | 51.89 |
| 08/26/2026 21:50 | 100 | 51.89 |
| 08/26/2026 21:50 | 200 | 51.89 |
| 08/26/2026 21:50 | 100 | 51.89 |
| 08/26/2026 21:50 | 100 | 51.89 |
| 08/26/2026 21:50 | 100 | 51.90 |
| 08/26/2026 21:50 | 100 | 51.90 |
| 08/26/2026 21:50 | 100 | 51.90 |
| 08/26/2026 21:50 | 100 | 51.90 |
| 08/26/2026 21:50 | 100 | 51.90 |
| 08/26/2026 21:50 | 200 | 51.90 |
| 08/26/2026 21:50 | 100 | 51.90 |
| 08/26/2026 21:50 | 100 | 51.90 |
| 08/26/2026 21:50 | 100 | 51.92 |
| 08/26/2026 21:50 | 76 | 51.93 |
| 08/26/2026 21:50 | 24 | 51.93 |
| 08/26/2026 21:50 | 48 | 51.95 |
| 08/26/2026 21:50 | 52 | 51.95 |
| 08/26/2026 21:50 | 198 | 51.95 |
| 08/26/2026 21:50 | 1 | 51.95 |
| 08/26/2026 21:50 | 1 | 51.95 |
| 08/26/2026 21:50 | 10 | 51.91 |
| 08/26/2026 21:50 | 1 | 51.91 |
| 08/26/2026 21:50 | 1 | 51.91 |
| 08/26/2026 21:50 | 89 | 51.91 |
| 08/26/2026 21:50 | 1 | 51.92 |
| 08/26/2026 21:50 | 10 | 51.92 |
| 08/26/2026 21:50 | 10 | 51.91 |
| 08/26/2026 21:50 | 2 | 51.92 |
| 08/26/2026 21:50 | 2 | 51.98 |
| 08/26/2026 21:49 | 35 | 51.93 |
| 08/26/2026 21:49 | 15 | 51.92 |
| 08/26/2026 21:49 | 100 | 51.94 |
| 08/26/2026 21:49 | 100 | 51.90 |
| 08/26/2026 21:49 | 70 | 51.89 |
| 08/26/2026 21:49 | 2 | 51.89 |
| 08/26/2026 21:49 | 100 | 51.89 |
| 08/26/2026 21:49 | 100 | 51.88 |
| 08/26/2026 21:49 | 1 | 51.84 |
| 08/26/2026 21:49 | 1 | 51.83 |
| 08/26/2026 21:49 | 1 | 51.81 |
| 08/26/2026 21:49 | 9 | 51.81 |
| 08/26/2026 21:49 | 1 | 51.81 |
| 08/26/2026 21:49 | 100 | 51.83 |
| 08/26/2026 21:49 | 25 | 51.83 |
| 08/26/2026 21:49 | 75 | 51.83 |
| 08/26/2026 21:49 | 100 | 51.81 |
| 08/26/2026 21:49 | 32 | 51.78 |
| 08/26/2026 21:49 | 1 | 51.76 |
| 08/26/2026 21:49 | 10 | 51.76 |
| 08/26/2026 21:49 | 1 | 51.79 |
| 08/26/2026 21:49 | 2 | 51.79 |
| 08/26/2026 21:49 | 3 | 51.79 |
| 08/26/2026 21:48 | 27 | 51.78 |
| 08/26/2026 21:48 | 300 | 51.77 |
| 08/26/2026 21:48 | 61 | 51.73 |
| 08/26/2026 21:48 | 84 | 51.73 |
| 08/26/2026 21:48 | 5 | 51.74 |
| 08/26/2026 21:48 | 130 | 51.76 |
| 08/26/2026 21:48 | 100 | 51.76 |
| 08/26/2026 21:48 | 100 | 51.77 |
| 08/26/2026 21:48 | 100 | 51.78 |
| 08/26/2026 21:48 | 100 | 51.78 |
| 08/26/2026 21:48 | 200 | 51.79 |
| 08/26/2026 21:47 | 13 | 51.81 |
| 08/26/2026 21:47 | 100 | 51.81 |
| 08/26/2026 21:47 | 100 | 51.79 |
| 08/26/2026 21:47 | 58 | 51.81 |
| 08/26/2026 21:47 | 100 | 51.81 |
| 08/26/2026 21:47 | 67 | 51.80 |
| 08/26/2026 21:47 | 3 | 51.80 |
| 08/26/2026 21:46 | 37 | 51.79 |
| 08/26/2026 21:46 | 38 | 51.79 |
| 08/26/2026 21:46 | 1 | 51.80 |
| 08/26/2026 21:46 | 199 | 51.80 |
| 08/26/2026 21:46 | 1 | 51.80 |
| 08/26/2026 21:46 | 12 | 51.765 |
| 08/26/2026 21:45 | 17 | 51.74 |
| 08/26/2026 21:45 | 19 | 51.78 |
| 08/26/2026 21:45 | 12 | 51.78 |
| 08/26/2026 21:45 | 100 | 51.76 |
| 08/26/2026 21:45 | 20 | 51.76 |
| 08/26/2026 21:45 | 10 | 51.70 |
| 08/26/2026 21:45 | 400 | 51.71 |
| 08/26/2026 21:45 | 23 | 51.69 |
| 08/26/2026 21:45 | 1 | 51.69 |
| 08/26/2026 21:45 | 99 | 51.69 |
| 08/26/2026 21:45 | 1 | 51.69 |
| 08/26/2026 21:45 | 76 | 51.69 |
| 08/26/2026 21:45 | 100 | 51.68 |
| 08/26/2026 21:45 | 100 | 51.68 |
| 08/26/2026 21:45 | 100 | 51.65 |
| 08/26/2026 21:45 | 100 | 51.66 |
| 08/26/2026 21:45 | 10 | 51.64 |
| 08/26/2026 21:45 | 70 | 51.65 |
| 08/26/2026 21:45 | 100 | 51.65 |
| 08/26/2026 21:45 | 10 | 51.64 |
| 08/26/2026 21:45 | 300 | 51.64 |
| 08/26/2026 21:45 | 14 | 51.62 |
| 08/26/2026 21:45 | 18 | 51.62 |
| 08/26/2026 21:45 | 100 | 51.62 |
| 08/26/2026 21:45 | 86 | 51.64 |
| 08/26/2026 21:45 | 7 | 51.62 |
| 08/26/2026 21:45 | 32 | 51.62 |
| 08/26/2026 21:45 | 117 | 51.62 |
| 08/26/2026 21:45 | 40 | 51.62 |
| 08/26/2026 21:45 | 3 | 51.635 |
| 08/26/2026 21:45 | 2 | 51.635 |
| 08/26/2026 21:45 | 40 | 51.62 |
| 08/26/2026 21:45 | 3 | 51.62 |
| 08/26/2026 21:45 | 1 | 51.635 |
| 08/26/2026 21:45 | 1 | 51.635 |
| 08/26/2026 21:45 | 2 | 51.635 |
| 08/26/2026 21:44 | 11 | 51.63 |
| 08/26/2026 21:44 | 40 | 51.63 |
| 08/26/2026 21:44 | 100 | 51.65 |
| 08/26/2026 21:44 | 1 | 51.65 |
| 08/26/2026 21:44 | 10 | 51.65 |
| 08/26/2026 21:44 | 13 | 51.66 |
| 08/26/2026 21:44 | 100 | 51.66 |
| 08/26/2026 21:44 | 64 | 51.66 |
| 08/26/2026 21:44 | 36 | 51.66 |
| 08/26/2026 21:44 | 4 | 51.66 |
| 08/26/2026 21:44 | 12 | 51.67 |
| 08/26/2026 21:44 | 12 | 51.67 |
| 08/26/2026 21:44 | 19 | 51.67 |
| 08/26/2026 21:44 | 23 | 51.67 |
| 08/26/2026 21:44 | 40 | 51.67 |
| 08/26/2026 21:44 | 99 | 51.68 |
| 08/26/2026 21:44 | 100 | 51.68 |
| 08/26/2026 21:44 | 10 | 51.68 |
| 08/26/2026 21:44 | 1 | 51.69 |
| 08/26/2026 21:44 | 55 | 51.69 |
| 08/26/2026 21:44 | 45 | 51.69 |
| 08/26/2026 21:44 | 2 | 51.70 |
| 08/26/2026 21:44 | 4 | 51.71 |
| 08/26/2026 21:44 | 160 | 51.71 |
| 08/26/2026 21:44 | 40 | 51.71 |
| 08/26/2026 21:44 | 200 | 51.72 |
| 08/26/2026 21:44 | 16 | 51.73 |
| 08/26/2026 21:44 | 2 | 51.73 |
| 08/26/2026 21:44 | 100 | 51.73 |
| 08/26/2026 21:44 | 200 | 51.73 |
| 08/26/2026 21:44 | 187 | 51.74 |
| 08/26/2026 21:44 | 13 | 51.74 |
| 08/26/2026 21:44 | 2 | 51.75 |
| 08/26/2026 21:44 | 100 | 51.75 |
| 08/26/2026 21:43 | 2 | 51.80 |
| 08/26/2026 21:43 | 100 | 51.80 |
| 08/26/2026 21:43 | 200 | 51.80 |
| 08/26/2026 21:43 | 100 | 51.80 |
| 08/26/2026 21:43 | 100 | 51.83 |
| 08/26/2026 21:43 | 35 | 51.83 |
| 08/26/2026 21:43 | 65 | 51.83 |
| 08/26/2026 21:43 | 100 | 51.83 |
| 08/26/2026 21:43 | 100 | 51.83 |
| 08/26/2026 21:43 | 99 | 51.82 |
| 08/26/2026 21:43 | 100 | 51.82 |
| 08/26/2026 21:43 | 1 | 51.82 |
| 08/26/2026 21:43 | 100 | 51.82 |
| 08/26/2026 21:43 | 100 | 51.81 |
| 08/26/2026 21:43 | 100 | 51.81 |
| 08/26/2026 21:43 | 10 | 51.80 |
| 08/26/2026 21:43 | 90 | 51.80 |
| 08/26/2026 21:43 | 10 | 51.79 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 70 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 44 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 80 | 51.78 |
| 08/26/2026 21:43 | 20 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.74 |
| 08/26/2026 21:43 | 100 | 51.75 |
| 08/26/2026 21:43 | 18 | 51.76 |
| 08/26/2026 21:43 | 82 | 51.76 |
| 08/26/2026 21:43 | 10 | 51.76 |
| 08/26/2026 21:43 | 6 | 51.76 |
| 08/26/2026 21:43 | 1 | 51.76 |
| 08/26/2026 21:43 | 1 | 51.76 |
| 08/26/2026 21:43 | 31 | 51.78 |
| 08/26/2026 21:43 | 69 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 82 | 51.79 |
| 08/26/2026 21:43 | 1 | 51.79 |
| 08/26/2026 21:43 | 200 | 51.79 |
| 08/26/2026 21:43 | 16 | 51.80 |
| 08/26/2026 21:43 | 7 | 51.80 |
| 08/26/2026 21:43 | 16 | 51.80 |
| 08/26/2026 21:43 | 77 | 51.80 |
| 08/26/2026 21:43 | 22 | 51.80 |
| 08/26/2026 21:43 | 1 | 51.80 |
| 08/26/2026 21:43 | 76 | 51.80 |
| 08/26/2026 21:43 | 23 | 51.80 |
| 08/26/2026 21:43 | 5 | 51.80 |
| 08/26/2026 21:43 | 1 | 51.80 |
| 08/26/2026 21:43 | 23 | 51.80 |
| 08/26/2026 21:43 | 100 | 51.81 |
| 08/26/2026 21:43 | 100 | 51.81 |
| 08/26/2026 21:43 | 91 | 51.81 |
| 08/26/2026 21:43 | 9 | 51.81 |
| 08/26/2026 21:43 | 100 | 51.82 |
| 08/26/2026 21:43 | 100 | 51.83 |
| 08/26/2026 21:43 | 100 | 51.83 |
| 08/26/2026 21:43 | 5 | 51.84 |
| 08/26/2026 21:43 | 100 | 51.84 |
| 08/26/2026 21:43 | 100 | 51.84 |
| 08/26/2026 21:43 | 194 | 51.84 |
| 08/26/2026 21:43 | 6 | 51.84 |
| 08/26/2026 21:43 | 4 | 51.84 |
| 08/26/2026 21:43 | 25 | 51.85 |
| 08/26/2026 21:43 | 2 | 51.85 |
| 08/26/2026 21:43 | 2 | 51.85 |
| 08/26/2026 21:42 | 63 | 51.85 |
| 08/26/2026 21:42 | 37 | 51.85 |
| 08/26/2026 21:42 | 50 | 51.86 |
| 08/26/2026 21:42 | 2 | 51.86 |
| 08/26/2026 21:42 | 100 | 51.85 |
| 08/26/2026 21:42 | 100 | 51.85 |
| 08/26/2026 21:42 | 50 | 51.86 |
| 08/26/2026 21:42 | 50 | 51.86 |
| 08/26/2026 21:42 | 50 | 51.86 |
| 08/26/2026 21:42 | 2 | 51.86 |
| 08/26/2026 21:42 | 50 | 51.86 |
| 08/26/2026 21:42 | 100 | 51.86 |
| 08/26/2026 21:42 | 101 | 51.86 |
| 08/26/2026 21:42 | 99 | 51.86 |
| 08/26/2026 21:42 | 100 | 51.87 |
| 08/26/2026 21:42 | 7 | 51.87 |
| 08/26/2026 21:42 | 100 | 51.88 |
| 08/26/2026 21:42 | 100 | 51.88 |
| 08/26/2026 21:42 | 100 | 51.88 |
| 08/26/2026 21:42 | 100 | 51.88 |
| 08/26/2026 21:42 | 100 | 51.88 |
| 08/26/2026 21:42 | 83 | 51.88 |
| 08/26/2026 21:42 | 17 | 51.88 |
| 08/26/2026 21:42 | 5 | 51.89 |
| 08/26/2026 21:42 | 17 | 51.89 |
| 08/26/2026 21:42 | 11 | 51.92 |
| 08/26/2026 21:42 | 100 | 51.92 |
| 08/26/2026 21:42 | 100 | 51.92 |
| 08/26/2026 21:42 | 25 | 51.91 |
| 08/26/2026 21:42 | 100 | 51.91 |
| 08/26/2026 21:42 | 70 | 51.91 |
| 08/26/2026 21:42 | 5 | 51.86 |
| 08/26/2026 21:42 | 5 | 51.86 |
| 08/26/2026 21:41 | 100 | 51.85 |
| 08/26/2026 21:41 | 100 | 51.85 |
| 08/26/2026 21:41 | 1 | 51.86 |
| 08/26/2026 21:41 | 1 | 51.86 |
| 08/26/2026 21:41 | 1 | 51.88 |
| 08/26/2026 21:41 | 100 | 51.88 |
| 08/26/2026 21:41 | 200 | 51.88 |
| 08/26/2026 21:41 | 4 | 51.89 |
| 08/26/2026 21:41 | 5 | 51.91 |
| 08/26/2026 21:41 | 82 | 51.89 |
| 08/26/2026 21:41 | 18 | 51.89 |
| 08/26/2026 21:41 | 11 | 51.86 |
| 08/26/2026 21:40 | 100 | 51.87 |
| 08/26/2026 21:40 | 80 | 51.87 |
| 08/26/2026 21:40 | 31 | 51.865 |
| 08/26/2026 21:40 | 24 | 51.87 |
| 08/26/2026 21:39 | 2 | 51.84 |
| 08/26/2026 21:39 | 54 | 51.84 |
| 08/26/2026 21:39 | 8 | 51.84 |
| 08/26/2026 21:39 | 12 | 51.84 |
| 08/26/2026 21:39 | 400 | 51.85 |
| 08/26/2026 21:39 | 100 | 51.85 |
| 08/26/2026 21:39 | 100 | 51.85 |
| 08/26/2026 21:39 | 92 | 51.85 |
| 08/26/2026 21:39 | 100 | 51.85 |
| 08/26/2026 21:39 | 100 | 51.85 |
| 08/26/2026 21:39 | 100 | 51.85 |
| 08/26/2026 21:39 | 66 | 51.85 |
| 08/26/2026 21:39 | 34 | 51.85 |
| 08/26/2026 21:39 | 1 | 51.88 |
| 08/26/2026 21:39 | 1 | 51.88 |
| 08/26/2026 21:39 | 1 | 51.88 |
| 08/26/2026 21:39 | 20 | 51.88 |
| 08/26/2026 21:39 | 100 | 51.89 |
| 08/26/2026 21:39 | 200 | 51.90 |
| 08/26/2026 21:38 | 69 | 51.91 |
| 08/26/2026 21:38 | 70 | 51.91 |
| 08/26/2026 21:38 | 100 | 51.89 |
| 08/26/2026 21:38 | 110 | 51.93 |
| 08/26/2026 21:38 | 100 | 51.92 |
| 08/26/2026 21:38 | 129 | 51.92 |
| 08/26/2026 21:38 | 100 | 51.92 |
| 08/26/2026 21:37 | 125 | 51.89 |
| 08/26/2026 21:37 | 175 | 51.89 |
| 08/26/2026 21:37 | 125 | 51.89 |
| 08/26/2026 21:37 | 125 | 51.89 |
| 08/26/2026 21:37 | 100 | 51.90 |
| 08/26/2026 21:37 | 46 | 51.91 |
| 08/26/2026 21:37 | 11 | 51.91 |
| 08/26/2026 21:37 | 92 | 51.90 |
| 08/26/2026 21:37 | 8 | 51.90 |
| 08/26/2026 21:37 | 1 | 51.89 |
| 08/26/2026 21:37 | 20 | 51.89 |
| 08/26/2026 21:37 | 40 | 51.88 |
| 08/26/2026 21:37 | 2 | 51.88 |
| 08/26/2026 21:37 | 11 | 51.88 |
| 08/26/2026 21:37 | 6 | 51.88 |
| 08/26/2026 21:37 | 81 | 51.88 |
| 08/26/2026 21:37 | 19 | 51.88 |
| 08/26/2026 21:37 | 100 | 51.87 |
| 08/26/2026 21:37 | 41 | 51.87 |
| 08/26/2026 21:37 | 100 | 51.87 |
| 08/26/2026 21:37 | 40 | 51.86 |
| 08/26/2026 21:37 | 60 | 51.86 |
| 08/26/2026 21:37 | 100 | 51.86 |
| 08/26/2026 21:37 | 100 | 51.86 |
| 08/26/2026 21:37 | 41 | 51.86 |
| 08/26/2026 21:37 | 84 | 51.86 |
| 08/26/2026 21:37 | 16 | 51.86 |
| 08/26/2026 21:37 | 100 | 51.86 |
| 08/26/2026 21:37 | 125 | 51.85 |
| 08/26/2026 21:37 | 67 | 51.85 |
| 08/26/2026 21:37 | 7 | 51.85 |
| 08/26/2026 21:37 | 300 | 51.84 |
| 08/26/2026 21:37 | 95 | 51.80 |
| 08/26/2026 21:37 | 68 | 51.81 |
| 08/26/2026 21:36 | 100 | 51.80 |
| 08/26/2026 21:36 | 100 | 51.82 |
| 08/26/2026 21:36 | 200 | 51.82 |
| 08/26/2026 21:36 | 200 | 51.82 |
| 08/26/2026 21:36 | 187 | 51.82 |
| 08/26/2026 21:36 | 13 | 51.82 |
| 08/26/2026 21:36 | 10 | 51.85 |
| 08/26/2026 21:36 | 2 | 51.85 |
| 08/26/2026 21:36 | 86 | 51.835 |
| 08/26/2026 21:35 | 67 | 51.87 |
| 08/26/2026 21:35 | 41 | 51.86 |
| 08/26/2026 21:35 | 4 | 51.84 |
| 08/26/2026 21:35 | 300 | 51.86 |
| 08/26/2026 21:35 | 41 | 51.86 |
| 08/26/2026 21:35 | 100 | 51.86 |
| 08/26/2026 21:35 | 100 | 51.86 |
| 08/26/2026 21:35 | 100 | 51.85 |
| 08/26/2026 21:35 | 100 | 51.84 |
| 08/26/2026 21:35 | 98 | 51.81 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:35 | 70 | 51.81 |
| 08/26/2026 21:35 | 100 | 51.80 |
| 08/26/2026 21:35 | 20 | 51.80 |
| 08/26/2026 21:35 | 100 | 51.80 |
| 08/26/2026 21:35 | 2 | 51.80 |
| 08/26/2026 21:35 | 98 | 51.80 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:35 | 52 | 51.81 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:35 | 11 | 51.81 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:35 | 99 | 51.81 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:35 | 100 | 51.80 |
| 08/26/2026 21:35 | 200 | 51.80 |
| 08/26/2026 21:35 | 100 | 51.80 |
| 08/26/2026 21:35 | 2 | 51.81 |
| 08/26/2026 21:35 | 1 | 51.81 |
| 08/26/2026 21:34 | 200 | 51.84 |
| 08/26/2026 21:34 | 5 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 30 | 51.84 |
| 08/26/2026 21:34 | 21 | 51.84 |
| 08/26/2026 21:34 | 65 | 51.84 |
| 08/26/2026 21:34 | 10 | 51.85 |
| 08/26/2026 21:34 | 25 | 51.85 |
| 08/26/2026 21:34 | 14 | 51.84 |
| 08/26/2026 21:34 | 25 | 51.85 |
| 08/26/2026 21:34 | 100 | 51.85 |
| 08/26/2026 21:34 | 24 | 51.85 |
| 08/26/2026 21:34 | 1 | 51.85 |
| 08/26/2026 21:34 | 50 | 51.85 |
| 08/26/2026 21:34 | 25 | 51.85 |
| 08/26/2026 21:34 | 25 | 51.85 |
| 08/26/2026 21:34 | 50 | 51.85 |
| 08/26/2026 21:34 | 100 | 51.85 |
| 08/26/2026 21:34 | 4 | 51.86 |
| 08/26/2026 21:34 | 100 | 51.86 |
| 08/26/2026 21:34 | 1 | 51.87 |
| 08/26/2026 21:34 | 100 | 51.87 |
| 08/26/2026 21:34 | 26 | 51.87 |
| 08/26/2026 21:34 | 74 | 51.87 |
| 08/26/2026 21:34 | 25 | 51.88 |
| 08/26/2026 21:34 | 1 | 51.88 |
| 08/26/2026 21:34 | 100 | 51.89 |
| 08/26/2026 21:34 | 50 | 51.90 |
| 08/26/2026 21:34 | 50 | 51.90 |
| 08/26/2026 21:34 | 50 | 51.90 |
| 08/26/2026 21:34 | 508 | 51.89 |
| 08/26/2026 21:34 | 100 | 51.89 |
| 08/26/2026 21:34 | 100 | 51.89 |
| 08/26/2026 21:34 | 186 | 51.90 |
| 08/26/2026 21:34 | 14 | 51.90 |
| 08/26/2026 21:34 | 11 | 51.91 |
| 08/26/2026 21:34 | 15 | 51.91 |
| 08/26/2026 21:34 | 12 | 51.91 |
| 08/26/2026 21:34 | 50 | 51.91 |
| 08/26/2026 21:34 | 32 | 51.91 |
| 08/26/2026 21:34 | 68 | 51.91 |
| 08/26/2026 21:34 | 384 | 51.91 |
| 08/26/2026 21:34 | 16 | 51.91 |
| 08/26/2026 21:34 | 59 | 51.92 |
| 08/26/2026 21:34 | 87 | 51.92 |
| 08/26/2026 21:34 | 13 | 51.92 |
| 08/26/2026 21:34 | 7 | 51.93 |
| 08/26/2026 21:34 | 100 | 51.93 |
| 08/26/2026 21:34 | 80 | 51.93 |
| 08/26/2026 21:34 | 20 | 51.93 |
| 08/26/2026 21:34 | 25 | 51.93 |
| 08/26/2026 21:34 | 7 | 51.93 |
| 08/26/2026 21:34 | 11 | 51.93 |
| 08/26/2026 21:33 | 100 | 51.94 |
| 08/26/2026 21:33 | 200 | 51.95 |
| 08/26/2026 21:33 | 6 | 51.96 |
| 08/26/2026 21:33 | 50 | 51.96 |
| 08/26/2026 21:33 | 100 | 51.98 |
| 08/26/2026 21:33 | 100 | 51.98 |
| 08/26/2026 21:33 | 100 | 51.98 |
| 08/26/2026 21:33 | 18 | 52.01 |
| 08/26/2026 21:33 | 3 | 52.02 |
| 08/26/2026 21:33 | 41 | 52.02 |
| 08/26/2026 21:33 | 4 | 52.03 |
| 08/26/2026 21:33 | 6 | 52.02 |
| 08/26/2026 21:33 | 1 | 52.02 |
| 08/26/2026 21:32 | 100 | 51.99 |
| 08/26/2026 21:32 | 68 | 51.99 |
| 08/26/2026 21:32 | 2 | 51.99 |
| 08/26/2026 21:32 | 7 | 51.93 |
| 08/26/2026 21:32 | 24 | 51.94 |
| 08/26/2026 21:32 | 300 | 51.94 |
| 08/26/2026 21:32 | 100 | 51.95 |
| 08/26/2026 21:32 | 29 | 51.95 |
| 08/26/2026 21:32 | 100 | 51.95 |
| 08/26/2026 21:32 | 100 | 51.96 |
| 08/26/2026 21:32 | 100 | 51.96 |
| 08/26/2026 21:32 | 100 | 51.96 |
| 08/26/2026 21:32 | 100 | 51.96 |
| 08/26/2026 21:32 | 101 | 51.97 |
| 08/26/2026 21:32 | 100 | 51.97 |
| 08/26/2026 21:32 | 125 | 51.98 |
| 08/26/2026 21:32 | 100 | 51.98 |
| 08/26/2026 21:32 | 3 | 51.98 |
| 08/26/2026 21:32 | 97 | 51.98 |
| 08/26/2026 21:32 | 1 | 52.00 |
| 08/26/2026 21:32 | 70 | 52.00 |
| 08/26/2026 21:32 | 1 | 52.00 |
| 08/26/2026 21:32 | 11 | 52.00 |
| 08/26/2026 21:32 | 17 | 52.00 |
| 08/26/2026 21:31 | 217 | 52.00 |
| 08/26/2026 21:31 | 38 | 52.00 |
| 08/26/2026 21:31 | 38 | 52.00 |
| 08/26/2026 21:31 | 38 | 52.00 |
| 08/26/2026 21:31 | 69 | 52.00 |
| 08/26/2026 21:31 | 100 | 52.00 |
| 08/26/2026 21:30 | 46 | 52.01 |
| 08/26/2026 21:30 | 54 | 52.01 |
| 08/26/2026 21:30 | 100 | 52.00 |
| 08/26/2026 21:30 | 200 | 51.99 |
| 08/26/2026 21:30 | 200 | 51.99 |
| 08/26/2026 21:30 | 200 | 51.99 |
| 08/26/2026 21:30 | 100 | 51.99 |
| 08/26/2026 21:30 | 31 | 51.99 |
| 08/26/2026 21:30 | 38 | 51.98 |
| 08/26/2026 21:30 | 38 | 51.98 |
| 08/26/2026 21:30 | 100 | 51.98 |
| 08/26/2026 21:30 | 100 | 51.95 |
| 08/26/2026 21:30 | 3 | 51.95 |
| 08/26/2026 21:30 | 53 | 51.94 |
| 08/26/2026 21:30 | 6 | 51.94 |
| 08/26/2026 21:30 | 7 | 51.94 |
| 08/26/2026 21:30 | 5 | 51.93 |
| 08/26/2026 21:30 | 70 | 51.92 |
| 08/26/2026 21:30 | 196 | 51.92 |
| 08/26/2026 21:30 | 4 | 51.92 |
| 08/26/2026 21:30 | 76 | 51.91 |
| 08/26/2026 21:30 | 100 | 51.91 |
| 08/26/2026 21:30 | 5 | 51.90 |
| 08/26/2026 21:30 | 100 | 51.90 |
| 08/26/2026 21:30 | 200 | 51.90 |
| 08/26/2026 21:30 | 100 | 51.91 |
| 08/26/2026 21:30 | 7 | 51.91 |
| 08/26/2026 21:30 | 195 | 51.91 |
| 08/26/2026 21:30 | 5 | 51.91 |
| 08/26/2026 21:30 | 9 | 51.91 |
| 08/26/2026 21:30 | 16 | 51.90 |
| 08/26/2026 21:29 | 1 | 51.89 |
| 08/26/2026 21:29 | 22 | 51.90 |
| 08/26/2026 21:29 | 9 | 51.89 |
| 08/26/2026 21:29 | 98 | 51.88 |
| 08/26/2026 21:29 | 2 | 51.88 |
| 08/26/2026 21:29 | 5 | 51.86 |
| 08/26/2026 21:29 | 200 | 51.89 |
| 08/26/2026 21:29 | 10 | 51.87 |
| 08/26/2026 21:29 | 48 | 51.87 |
| 08/26/2026 21:29 | 100 | 51.87 |
| 08/26/2026 21:29 | 100 | 51.87 |
| 08/26/2026 21:29 | 30 | 51.87 |
| 08/26/2026 21:29 | 9 | 51.88 |
| 08/26/2026 21:28 | 30 | 51.88 |
| 08/26/2026 21:28 | 70 | 51.88 |
| 08/26/2026 21:28 | 100 | 51.89 |
| 08/26/2026 21:28 | 100 | 51.89 |
| 08/26/2026 21:28 | 74 | 51.89 |
| 08/26/2026 21:28 | 10 | 51.89 |
| 08/26/2026 21:28 | 16 | 51.89 |
| 08/26/2026 21:28 | 16 | 51.90 |
| 08/26/2026 21:28 | 105 | 51.90 |
| 08/26/2026 21:27 | 43 | 51.93 |
| 08/26/2026 21:27 | 3 | 51.93 |
| 08/26/2026 21:27 | 100 | 51.93 |
| 08/26/2026 21:27 | 100 | 51.93 |
| 08/26/2026 21:27 | 200 | 51.93 |
| 08/26/2026 21:27 | 70 | 51.93 |
| 08/26/2026 21:27 | 14 | 51.90 |
| 08/26/2026 21:27 | 100 | 51.90 |
| 08/26/2026 21:27 | 40 | 51.90 |
| 08/26/2026 21:27 | 1 | 51.90 |
| 08/26/2026 21:26 | 32 | 51.94 |
| 08/26/2026 21:26 | 100 | 51.94 |
| 08/26/2026 21:26 | 9 | 51.91 |
| 08/26/2026 21:26 | 89 | 51.92 |
| 08/26/2026 21:26 | 100 | 51.92 |
| 08/26/2026 21:26 | 11 | 51.92 |
| 08/26/2026 21:26 | 9 | 51.94 |
| 08/26/2026 21:26 | 200 | 51.96 |
| 08/26/2026 21:26 | 300 | 51.96 |
| 08/26/2026 21:26 | 57 | 51.97 |
| 08/26/2026 21:26 | 43 | 51.97 |
| 08/26/2026 21:26 | 100 | 51.97 |
| 08/26/2026 21:26 | 100 | 51.97 |
| 08/26/2026 21:26 | 100 | 51.965 |
| 08/26/2026 21:25 | 25 | 51.94 |
| 08/26/2026 21:25 | 100 | 51.94 |
| 08/26/2026 21:25 | 100 | 51.94 |
| 08/26/2026 21:25 | 100 | 51.94 |
| 08/26/2026 21:24 | 18 | 51.93 |
| 08/26/2026 21:24 | 70 | 51.92 |
| 08/26/2026 21:24 | 37 | 51.92 |
| 08/26/2026 21:24 | 18 | 51.92 |
| 08/26/2026 21:24 | 45 | 51.92 |
| 08/26/2026 21:24 | 125 | 51.91 |
| 08/26/2026 21:24 | 21 | 51.88 |
| 08/26/2026 21:24 | 93 | 51.88 |
| 08/26/2026 21:24 | 7 | 51.88 |
| 08/26/2026 21:24 | 5 | 51.88 |
| 08/26/2026 21:24 | 100 | 51.89 |
| 08/26/2026 21:24 | 100 | 51.89 |
| 08/26/2026 21:24 | 85 | 51.89 |
| 08/26/2026 21:24 | 7 | 51.89 |
| 08/26/2026 21:24 | 10 | 51.91 |
| 08/26/2026 21:24 | 51 | 51.92 |
| 08/26/2026 21:24 | 10 | 51.92 |
| 08/26/2026 21:24 | 10 | 51.92 |
| 08/26/2026 21:24 | 38 | 51.92 |
| 08/26/2026 21:24 | 10 | 51.92 |
| 08/26/2026 21:24 | 93 | 51.92 |
| 08/26/2026 21:24 | 88 | 51.92 |
| 08/26/2026 21:24 | 5 | 51.92 |
| 08/26/2026 21:24 | 100 | 51.92 |
| 08/26/2026 21:24 | 1 | 51.92 |
| 08/26/2026 21:23 | 54 | 51.93 |
| 08/26/2026 21:23 | 22 | 51.93 |
| 08/26/2026 21:23 | 12 | 51.93 |
| 08/26/2026 21:23 | 12 | 51.93 |
| 08/26/2026 21:23 | 100 | 51.95 |
| 08/26/2026 21:23 | 100 | 51.95 |
| 08/26/2026 21:23 | 11 | 51.95 |
| 08/26/2026 21:23 | 29 | 51.94 |
| 08/26/2026 21:22 | 70 | 51.91 |
| 08/26/2026 21:22 | 100 | 51.91 |
| 08/26/2026 21:22 | 200 | 51.91 |
| 08/26/2026 21:22 | 2 | 51.91 |
| 08/26/2026 21:21 | 7 | 51.86 |
| 08/26/2026 21:21 | 200 | 51.87 |
| 08/26/2026 21:21 | 188 | 51.87 |
| 08/26/2026 21:21 | 12 | 51.87 |
| 08/26/2026 21:21 | 100 | 51.90 |
| 08/26/2026 21:21 | 24 | 51.88 |
| 08/26/2026 21:21 | 38 | 51.88 |
| 08/26/2026 21:21 | 38 | 51.88 |
| 08/26/2026 21:21 | 100 | 51.88 |
| 08/26/2026 21:21 | 40 | 51.87 |
| 08/26/2026 21:21 | 19 | 51.87 |
| 08/26/2026 21:21 | 100 | 51.87 |
| 08/26/2026 21:21 | 200 | 51.86 |
| 08/26/2026 21:21 | 28 | 51.86 |
| 08/26/2026 21:21 | 96 | 51.86 |
| 08/26/2026 21:21 | 35 | 51.86 |
| 08/26/2026 21:21 | 41 | 51.86 |
| 08/26/2026 21:21 | 5 | 51.86 |
| 08/26/2026 21:20 | 2 | 51.86 |
| 08/26/2026 21:20 | 44 | 51.82 |
| 08/26/2026 21:20 | 20 | 51.82 |
| 08/26/2026 21:20 | 10 | 51.82 |
| 08/26/2026 21:20 | 10 | 51.82 |
| 08/26/2026 21:20 | 13 | 51.83 |
| 08/26/2026 21:20 | 87 | 51.83 |
| 08/26/2026 21:20 | 13 | 51.83 |
| 08/26/2026 21:20 | 310 | 51.84 |
| 08/26/2026 21:20 | 188 | 51.84 |
| 08/26/2026 21:20 | 2 | 51.84 |
| 08/26/2026 21:20 | 100 | 51.85 |
| 08/26/2026 21:20 | 30 | 51.85 |
| 08/26/2026 21:20 | 70 | 51.85 |
| 08/26/2026 21:19 | 1 | 51.88 |
| 08/26/2026 21:19 | 10 | 51.86 |
| 08/26/2026 21:19 | 38 | 51.84 |
| 08/26/2026 21:18 | 1 | 51.84 |
| 08/26/2026 21:18 | 25 | 51.84 |
| 08/26/2026 21:18 | 70 | 51.89 |
| 08/26/2026 21:18 | 200 | 51.89 |
| 08/26/2026 21:18 | 4 | 51.89 |
| 08/26/2026 21:18 | 100 | 51.89 |
| 08/26/2026 21:18 | 12 | 51.855 |
| 08/26/2026 21:17 | 35 | 51.83 |
| 08/26/2026 21:17 | 12 | 51.83 |
| 08/26/2026 21:17 | 81 | 51.85 |
| 08/26/2026 21:17 | 19 | 51.85 |
| 08/26/2026 21:17 | 38 | 51.86 |
| 08/26/2026 21:17 | 16 | 51.88 |
| 08/26/2026 21:17 | 100 | 51.88 |
| 08/26/2026 21:17 | 5 | 51.88 |
| 08/26/2026 21:17 | 64 | 51.88 |
| 08/26/2026 21:17 | 36 | 51.88 |
| 08/26/2026 21:16 | 25 | 51.84 |
| 08/26/2026 21:16 | 100 | 51.84 |
| 08/26/2026 21:16 | 34 | 51.83 |
| 08/26/2026 21:16 | 32 | 51.83 |
| 08/26/2026 21:16 | 68 | 51.83 |
| 08/26/2026 21:15 | 22 | 51.82 |
| 08/26/2026 21:15 | 10 | 51.77 |
| 08/26/2026 21:15 | 23 | 51.815 |
| 08/26/2026 21:15 | 100 | 51.82 |
| 08/26/2026 21:15 | 100 | 51.81 |
| 08/26/2026 21:15 | 100 | 51.81 |
| 08/26/2026 21:15 | 100 | 51.81 |
| 08/26/2026 21:15 | 108 | 51.81 |
| 08/26/2026 21:15 | 57 | 51.81 |
| 08/26/2026 21:14 | 5 | 51.81 |
| 08/26/2026 21:14 | 92 | 51.81 |
| 08/26/2026 21:14 | 8 | 51.81 |
| 08/26/2026 21:14 | 100 | 51.81 |
| 08/26/2026 21:14 | 100 | 51.80 |
| 08/26/2026 21:14 | 240 | 51.80 |
| 08/26/2026 21:14 | 125 | 51.80 |
| 08/26/2026 21:12 | 5 | 51.78 |
| 08/26/2026 21:12 | 67 | 51.78 |
| 08/26/2026 21:12 | 33 | 51.78 |
| 08/26/2026 21:12 | 70 | 51.78 |
| 08/26/2026 21:12 | 100 | 51.77 |
| 08/26/2026 21:12 | 29 | 51.75 |
| 08/26/2026 21:12 | 90 | 51.75 |
| 08/26/2026 21:12 | 10 | 51.75 |
| 08/26/2026 21:12 | 100 | 51.76 |
| 08/26/2026 21:12 | 21 | 51.76 |
| 08/26/2026 21:12 | 79 | 51.76 |
| 08/26/2026 21:12 | 20 | 51.77 |
| 08/26/2026 21:11 | 90 | 51.80 |
| 08/26/2026 21:11 | 10 | 51.80 |
| 08/26/2026 21:11 | 20 | 51.84 |
| 08/26/2026 21:11 | 100 | 51.84 |
| 08/26/2026 21:11 | 89 | 51.84 |
| 08/26/2026 21:10 | 11 | 51.84 |
| 08/26/2026 21:10 | 5 | 51.85 |
| 08/26/2026 21:10 | 95 | 51.85 |
| 08/26/2026 21:10 | 98 | 51.86 |
| 08/26/2026 21:10 | 100 | 51.86 |
| 08/26/2026 21:10 | 14 | 51.86 |
| 08/26/2026 21:10 | 2 | 51.86 |
| 08/26/2026 21:10 | 100 | 51.89 |
| 08/26/2026 21:10 | 1 | 51.91 |
| 08/26/2026 21:09 | 83 | 51.91 |
| 08/26/2026 21:09 | 100 | 51.91 |
| 08/26/2026 21:09 | 10 | 51.87 |
| 08/26/2026 21:09 | 90 | 51.87 |
| 08/26/2026 21:09 | 10 | 51.87 |
| 08/26/2026 21:09 | 29 | 51.88 |
| 08/26/2026 21:09 | 5 | 51.87 |
| 08/26/2026 21:09 | 70 | 51.87 |
| 08/26/2026 21:09 | 15 | 51.87 |
| 08/26/2026 21:08 | 32 | 51.93 |
| 08/26/2026 21:08 | 50 | 51.91 |
| 08/26/2026 21:08 | 18 | 51.92 |
| 08/26/2026 21:08 | 125 | 51.96 |
| 08/26/2026 21:07 | 32 | 51.96 |
| 08/26/2026 21:06 | 70 | 51.99 |
| 08/26/2026 21:06 | 100 | 51.99 |
| 08/26/2026 21:06 | 7 | 51.94 |
| 08/26/2026 21:06 | 100 | 51.94 |
| 08/26/2026 21:06 | 72 | 51.95 |
| 08/26/2026 21:06 | 28 | 51.95 |
| 08/26/2026 21:06 | 19 | 51.97 |
| 08/26/2026 21:06 | 66 | 51.97 |
| 08/26/2026 21:06 | 3 | 51.98 |
| 08/26/2026 21:05 | 10 | 51.97 |
| 08/26/2026 21:05 | 5 | 51.97 |
| 08/26/2026 21:05 | 6 | 51.98 |
| 08/26/2026 21:05 | 5 | 51.98 |
| 08/26/2026 21:05 | 5 | 51.99 |
| 08/26/2026 21:05 | 75 | 51.99 |
| 08/26/2026 21:05 | 20 | 51.99 |
| 08/26/2026 21:05 | 5 | 51.99 |
| 08/26/2026 21:05 | 4 | 52.03 |
| 08/26/2026 21:05 | 96 | 52.03 |
| 08/26/2026 21:05 | 100 | 52.04 |
| 08/26/2026 21:04 | 36 | 52.06 |
| 08/26/2026 21:04 | 12 | 52.06 |
| 08/26/2026 21:04 | 89 | 52.08 |
| 08/26/2026 21:04 | 11 | 52.08 |
| 08/26/2026 21:04 | 100 | 52.10 |
| 08/26/2026 21:03 | 5 | 52.07 |
| 08/26/2026 21:03 | 39 | 52.07 |
| 08/26/2026 21:03 | 100 | 52.07 |
| 08/26/2026 21:03 | 100 | 52.07 |
| 08/26/2026 21:03 | 100 | 52.07 |
| 08/26/2026 21:02 | 17 | 51.97 |
| 08/26/2026 21:02 | 27 | 52.03 |
| 08/26/2026 21:02 | 73 | 52.03 |
| 08/26/2026 21:02 | 100 | 52.03 |
| 08/26/2026 21:02 | 6 | 52.03 |
| 08/26/2026 21:02 | 100 | 52.03 |
| 08/26/2026 21:02 | 54 | 52.02 |
| 08/26/2026 21:02 | 100 | 52.02 |
| 08/26/2026 21:02 | 10 | 52.01 |
| 08/26/2026 21:01 | 4 | 51.99 |
| 08/26/2026 21:01 | 100 | 51.99 |
| 08/26/2026 21:01 | 96 | 51.99 |
| 08/26/2026 21:01 | 70 | 51.99 |
| 08/26/2026 21:01 | 70 | 51.99 |
| 08/26/2026 21:01 | 100 | 51.99 |
| 08/26/2026 21:01 | 100 | 51.99 |
| 08/26/2026 21:01 | 240 | 51.955 |
| 08/26/2026 21:01 | 38 | 51.955 |
| 08/26/2026 21:01 | 28 | 51.94 |
| 08/26/2026 21:01 | 16 | 51.94 |
| 08/26/2026 21:01 | 6 | 51.94 |
| 08/26/2026 21:00 | 100 | 51.97 |
| 08/26/2026 21:00 | 70 | 51.96 |
| 08/26/2026 20:58 | 25 | 51.92 |
| 08/26/2026 20:58 | 5 | 51.92 |
| 08/26/2026 20:58 | 5 | 51.93 |
| 08/26/2026 20:58 | 30 | 51.94 |
| 08/26/2026 20:58 | 5 | 51.94 |
| 08/26/2026 20:57 | 27 | 52.00 |
| 08/26/2026 20:56 | 10 | 51.97 |
| 08/26/2026 20:56 | 24 | 51.995 |
| 08/26/2026 20:56 | 76 | 52.005 |
| 08/26/2026 20:56 | 6 | 52.00 |
| 08/26/2026 20:56 | 100 | 51.99 |
| 08/26/2026 20:56 | 1 | 51.99 |
| 08/26/2026 20:56 | 7 | 51.99 |
| 08/26/2026 20:56 | 100 | 51.99 |
| 08/26/2026 20:56 | 100 | 51.99 |
| 08/26/2026 20:56 | 10 | 51.98 |
| 08/26/2026 20:56 | 1 | 51.97 |
| 08/26/2026 20:56 | 1 | 51.97 |
| 08/26/2026 20:56 | 1 | 51.96 |
| 08/26/2026 20:56 | 30 | 51.96 |
| 08/26/2026 20:56 | 100 | 51.94 |
| 08/26/2026 20:56 | 4 | 51.94 |
| 08/26/2026 20:56 | 59 | 51.93 |
| 08/26/2026 20:56 | 29 | 51.93 |
| 08/26/2026 20:56 | 30 | 51.93 |
| 08/26/2026 20:56 | 100 | 51.92 |
| 08/26/2026 20:56 | 100 | 51.92 |
| 08/26/2026 20:56 | 4 | 51.86 |
| 08/26/2026 20:56 | 5 | 51.91 |
| 08/26/2026 20:56 | 70 | 51.91 |
| 08/26/2026 20:55 | 5 | 51.85 |
| 08/26/2026 20:55 | 6 | 51.88 |
| 08/26/2026 20:54 | 13 | 51.87 |
| 08/26/2026 20:54 | 1 | 51.87 |
| 08/26/2026 20:54 | 6 | 51.87 |
| 08/26/2026 20:54 | 35 | 51.91 |
| 08/26/2026 20:54 | 125 | 51.91 |
| 08/26/2026 20:54 | 100 | 51.91 |
| 08/26/2026 20:54 | 240 | 51.90 |
| 08/26/2026 20:54 | 50 | 51.88 |
| 08/26/2026 20:53 | 25 | 51.91 |
| 08/26/2026 20:53 | 200 | 51.90 |
| 08/26/2026 20:53 | 194 | 51.91 |
| 08/26/2026 20:53 | 6 | 51.91 |
| 08/26/2026 20:53 | 70 | 51.90 |
| 08/26/2026 20:52 | 22 | 51.83 |
| 08/26/2026 20:52 | 10 | 51.855 |
| 08/26/2026 20:51 | 100 | 51.87 |
| 08/26/2026 20:51 | 200 | 51.87 |
| 08/26/2026 20:51 | 20 | 51.87 |
| 08/26/2026 20:51 | 100 | 51.87 |
| 08/26/2026 20:51 | 100 | 51.86 |
| 08/26/2026 20:51 | 24 | 51.82 |
| 08/26/2026 20:51 | 2 | 51.83 |
| 08/26/2026 20:51 | 2 | 51.83 |
| 08/26/2026 20:51 | 100 | 51.83 |
| 08/26/2026 20:51 | 100 | 51.84 |
| 08/26/2026 20:51 | 16 | 51.84 |
| 08/26/2026 20:49 | 100 | 51.85 |
| 08/26/2026 20:49 | 100 | 51.91 |
| 08/26/2026 20:49 | 100 | 51.91 |
| 08/26/2026 20:49 | 96 | 51.90 |
| 08/26/2026 20:48 | 3 | 51.90 |
| 08/26/2026 20:48 | 1 | 51.90 |
| 08/26/2026 20:48 | 1 | 51.89 |
| 08/26/2026 20:47 | 70 | 51.88 |
| 08/26/2026 20:47 | 100 | 51.88 |
| 08/26/2026 20:47 | 10 | 51.87 |
| 08/26/2026 20:47 | 24 | 51.85 |
| 08/26/2026 20:47 | 38 | 51.85 |
| 08/26/2026 20:47 | 38 | 51.85 |
| 08/26/2026 20:47 | 100 | 51.82 |
| 08/26/2026 20:47 | 20 | 51.83 |
| 08/26/2026 20:47 | 20 | 51.83 |
| 08/26/2026 20:47 | 20 | 51.83 |
| 08/26/2026 20:47 | 1 | 51.83 |
| 08/26/2026 20:47 | 20 | 51.84 |
| 08/26/2026 20:47 | 7 | 51.84 |
| 08/26/2026 20:47 | 100 | 51.84 |
| 08/26/2026 20:47 | 38 | 51.87 |
| 08/26/2026 20:47 | 26 | 51.87 |
| 08/26/2026 20:47 | 5 | 51.84 |
| 08/26/2026 20:47 | 5 | 51.84 |
| 08/26/2026 20:47 | 100 | 51.84 |
| 08/26/2026 20:47 | 13 | 51.85 |
| 08/26/2026 20:47 | 87 | 51.85 |
| 08/26/2026 20:47 | 21 | 51.85 |
| 08/26/2026 20:47 | 14 | 51.85 |
| 08/26/2026 20:47 | 3 | 51.85 |
| 08/26/2026 20:45 | 1 | 51.91 |
| 08/26/2026 20:45 | 28 | 51.86 |
| 08/26/2026 20:44 | 2 | 51.84 |
| 08/26/2026 20:44 | 55 | 51.85 |
| 08/26/2026 20:44 | 25 | 51.85 |
| 08/26/2026 20:44 | 20 | 51.85 |
| 08/26/2026 20:44 | 4 | 51.86 |
| 08/26/2026 20:44 | 3 | 51.87 |
| 08/26/2026 20:44 | 100 | 51.87 |
| 08/26/2026 20:44 | 5 | 51.88 |
| 08/26/2026 20:44 | 100 | 51.88 |
| 08/26/2026 20:44 | 10 | 51.88 |
| 08/26/2026 20:44 | 80 | 51.88 |
| 08/26/2026 20:44 | 10 | 51.88 |
| 08/26/2026 20:44 | 10 | 51.88 |
| 08/26/2026 20:43 | 100 | 51.92 |
| 08/26/2026 20:42 | 12 | 51.89 |
| 08/26/2026 20:41 | 11 | 51.92 |
| 08/26/2026 20:41 | 11 | 51.92 |
| 08/26/2026 20:41 | 100 | 51.95 |
| 08/26/2026 20:41 | 100 | 51.95 |
| 08/26/2026 20:41 | 100 | 51.95 |
| 08/26/2026 20:41 | 111 | 51.95 |
| 08/26/2026 20:41 | 111 | 51.94 |
| 08/26/2026 20:41 | 6 | 51.94 |
| 08/26/2026 20:41 | 5 | 51.94 |
| 08/26/2026 20:41 | 100 | 51.97 |
| 08/26/2026 20:41 | 100 | 51.97 |
| 08/26/2026 20:41 | 100 | 51.97 |
| 08/26/2026 20:41 | 100 | 52.00 |
| 08/26/2026 20:41 | 100 | 52.00 |
| 08/26/2026 20:41 | 10 | 52.01 |
| 08/26/2026 20:41 | 90 | 52.01 |
| 08/26/2026 20:41 | 8 | 52.02 |
| 08/26/2026 20:41 | 2 | 52.02 |
| 08/26/2026 20:41 | 33 | 52.03 |
| 08/26/2026 20:41 | 21 | 52.04 |
| 08/26/2026 20:41 | 70 | 52.04 |
| 08/26/2026 20:41 | 70 | 51.97 |
| 08/26/2026 20:40 | 100 | 51.995 |
| 08/26/2026 20:40 | 2 | 51.96 |
| 08/26/2026 20:39 | 16 | 51.96 |
| 08/26/2026 20:39 | 90 | 51.96 |
| 08/26/2026 20:39 | 10 | 51.96 |
| 08/26/2026 20:38 | 100 | 51.96 |
| 08/26/2026 20:38 | 37 | 51.97 |
| 08/26/2026 20:37 | 8 | 51.96 |
| 08/26/2026 20:37 | 8 | 51.96 |
| 08/26/2026 20:37 | 100 | 51.96 |
| 08/26/2026 20:37 | 13 | 51.96 |
| 08/26/2026 20:36 | 16 | 51.96 |
| 08/26/2026 20:36 | 100 | 51.98 |
| 08/26/2026 20:36 | 6 | 52.00 |
| 08/26/2026 20:36 | 2 | 52.01 |
| 08/26/2026 20:35 | 100 | 52.04 |
| 08/26/2026 20:35 | 111 | 52.03 |
| 08/26/2026 20:35 | 1 | 52.03 |
| 08/26/2026 20:35 | 1 | 52.03 |
| 08/26/2026 20:35 | 9 | 52.005 |
| 08/26/2026 20:35 | 38 | 52.005 |
| 08/26/2026 20:35 | 38 | 52.005 |
| 08/26/2026 20:34 | 70 | 52.01 |
| 08/26/2026 20:34 | 70 | 52.01 |
| 08/26/2026 20:34 | 5 | 52.01 |
| 08/26/2026 20:34 | 8 | 51.98 |
| 08/26/2026 20:34 | 4 | 51.98 |
| 08/26/2026 20:34 | 20 | 51.99 |
| 08/26/2026 20:33 | 20 | 52.00 |
| 08/26/2026 20:33 | 100 | 52.00 |
| 08/26/2026 20:32 | 10 | 52.01 |
| 08/26/2026 20:32 | 100 | 52.01 |
| 08/26/2026 20:31 | 200 | 52.03 |
| 08/26/2026 20:31 | 5 | 52.03 |
| 08/26/2026 20:31 | 87 | 52.03 |
| 08/26/2026 20:31 | 13 | 52.03 |
| 08/26/2026 20:31 | 5 | 52.08 |
| 08/26/2026 20:31 | 100 | 52.06 |
| 08/26/2026 20:31 | 100 | 52.05 |
| 08/26/2026 20:31 | 70 | 52.05 |
| 08/26/2026 20:31 | 29 | 52.05 |
| 08/26/2026 20:31 | 7 | 52.05 |
| 08/26/2026 20:31 | 64 | 52.05 |
| 08/26/2026 20:30 | 70 | 52.01 |
| 08/26/2026 20:30 | 5 | 52.00 |
| 08/26/2026 20:30 | 80 | 52.00 |
| 08/26/2026 20:30 | 100 | 52.03 |
| 08/26/2026 20:30 | 2 | 52.04 |
| 08/26/2026 20:30 | 15 | 52.04 |
| 08/26/2026 20:30 | 6 | 52.07 |
| 08/26/2026 20:30 | 30 | 52.08 |
| 08/26/2026 20:30 | 11 | 52.12 |
| 08/26/2026 20:30 | 100 | 52.15 |
| 08/26/2026 20:30 | 20 | 52.15 |
| 08/26/2026 20:30 | 100 | 52.15 |
| 08/26/2026 20:29 | 100 | 52.16 |
| 08/26/2026 20:29 | 22 | 52.16 |
| 08/26/2026 20:29 | 44 | 52.16 |
| 08/26/2026 20:29 | 34 | 52.16 |
| 08/26/2026 20:27 | 8 | 52.19 |
| 08/26/2026 20:27 | 100 | 52.21 |
| 08/26/2026 20:27 | 100 | 52.18 |
| 08/26/2026 20:26 | 47 | 52.16 |
| 08/26/2026 20:26 | 53 | 52.16 |
| 08/26/2026 20:26 | 70 | 52.14 |
| 08/26/2026 20:26 | 300 | 52.14 |
| 08/26/2026 20:26 | 100 | 52.14 |
| 08/26/2026 20:26 | 12 | 52.11 |
| 08/26/2026 20:26 | 91 | 52.11 |
| 08/26/2026 20:26 | 100 | 52.10 |
| 08/26/2026 20:26 | 17 | 52.09 |
| 08/26/2026 20:26 | 57 | 52.10 |
| 08/26/2026 20:25 | 87 | 52.09 |
| 08/26/2026 20:25 | 70 | 52.08 |
| 08/26/2026 20:25 | 10 | 52.09 |
| 08/26/2026 20:25 | 12 | 52.10 |
| 08/26/2026 20:25 | 8 | 52.10 |
| 08/26/2026 20:25 | 10 | 52.10 |
| 08/26/2026 20:25 | 10 | 52.10 |
| 08/26/2026 20:24 | 100 | 52.10 |
| 08/26/2026 20:24 | 100 | 52.17 |
| 08/26/2026 20:24 | 100 | 52.17 |
| 08/26/2026 20:24 | 100 | 52.17 |
| 08/26/2026 20:24 | 100 | 52.17 |
| 08/26/2026 20:24 | 5 | 52.17 |
| 08/26/2026 20:24 | 101 | 52.23 |
| 08/26/2026 20:24 | 110 | 52.21 |
| 08/26/2026 20:24 | 100 | 52.19 |
| 08/26/2026 20:24 | 100 | 52.19 |
| 08/26/2026 20:24 | 68 | 52.19 |
| 08/26/2026 20:22 | 22 | 52.24 |
| 08/26/2026 20:22 | 50 | 52.24 |
| 08/26/2026 20:22 | 77 | 52.24 |
| 08/26/2026 20:22 | 1 | 52.24 |
| 08/26/2026 20:22 | 10 | 52.24 |
| 08/26/2026 20:21 | 40 | 52.25 |
| 08/26/2026 20:21 | 6 | 52.24 |
| 08/26/2026 20:21 | 1 | 52.22 |
| 08/26/2026 20:21 | 1 | 52.22 |
| 08/26/2026 20:21 | 30 | 52.22 |
| 08/26/2026 20:21 | 24 | 52.20 |
| 08/26/2026 20:21 | 100 | 52.20 |
| 08/26/2026 20:21 | 100 | 52.20 |
| 08/26/2026 20:21 | 100 | 52.18 |
| 08/26/2026 20:20 | 10 | 52.08 |
| 08/26/2026 20:19 | 100 | 52.08 |
| 08/26/2026 20:19 | 100 | 52.08 |
| 08/26/2026 20:18 | 100 | 52.05 |
| 08/26/2026 20:17 | 1 | 52.01 |
| 08/26/2026 20:17 | 38 | 51.98 |
| 08/26/2026 20:16 | 8 | 51.99 |
| 08/26/2026 20:16 | 100 | 51.99 |
| 08/26/2026 20:16 | 17 | 51.99 |
| 08/26/2026 20:16 | 183 | 51.99 |
| 08/26/2026 20:16 | 125 | 52.00 |
| 08/26/2026 20:15 | 100 | 52.03 |
| 08/26/2026 20:15 | 100 | 52.01 |
| 08/26/2026 20:15 | 200 | 52.01 |
| 08/26/2026 20:15 | 100 | 52.01 |
| 08/26/2026 20:15 | 100 | 52.00 |
| 08/26/2026 20:15 | 12 | 51.95 |
| 08/26/2026 20:15 | 42 | 51.95 |
| 08/26/2026 20:14 | 46 | 51.95 |
| 08/26/2026 20:13 | 48 | 51.95 |
| 08/26/2026 20:13 | 40 | 51.94 |
| 08/26/2026 20:12 | 70 | 51.94 |
| 08/26/2026 20:12 | 44 | 51.94 |
| 08/26/2026 20:12 | 29 | 51.93 |
| 08/26/2026 20:12 | 20 | 51.93 |
| 08/26/2026 20:12 | 50 | 51.94 |
| 08/26/2026 20:12 | 1 | 51.94 |
| 08/26/2026 20:12 | 23 | 51.94 |
| 08/26/2026 20:12 | 3 | 51.94 |
| 08/26/2026 20:12 | 100 | 51.94 |
| 08/26/2026 20:12 | 23 | 51.95 |
| 08/26/2026 20:12 | 23 | 51.95 |
| 08/26/2026 20:12 | 5 | 51.95 |
| 08/26/2026 20:12 | 180 | 51.95 |
| 08/26/2026 20:12 | 20 | 51.95 |
| 08/26/2026 20:12 | 150 | 51.98 |
| 08/26/2026 20:12 | 2 | 52.01 |
| 08/26/2026 20:11 | 1 | 52.01 |
| 08/26/2026 20:11 | 8 | 52.01 |
| 08/26/2026 20:11 | 20 | 52.01 |
| 08/26/2026 20:11 | 1 | 52.03 |
| 08/26/2026 20:11 | 12 | 52.05 |
| 08/26/2026 20:11 | 100 | 52.05 |
| 08/26/2026 20:11 | 7 | 52.10 |
| 08/26/2026 20:11 | 38 | 52.10 |
| 08/26/2026 20:11 | 1 | 52.10 |
| 08/26/2026 20:11 | 1 | 52.10 |
| 08/26/2026 20:11 | 68 | 52.13 |
| 08/26/2026 20:10 | 38 | 52.21 |
| 08/26/2026 20:09 | 100 | 52.14 |
| 08/26/2026 20:09 | 100 | 52.14 |
| 08/26/2026 20:09 | 100 | 52.13 |
| 08/26/2026 20:08 | 200 | 52.07 |
| 08/26/2026 20:08 | 34 | 52.07 |
| 08/26/2026 20:08 | 100 | 52.07 |
| 08/26/2026 20:08 | 1 | 52.08 |
| 08/26/2026 20:08 | 6 | 52.06 |
| 08/26/2026 20:08 | 14 | 52.06 |
| 08/26/2026 20:08 | 1 | 52.06 |
| 08/26/2026 20:08 | 3 | 52.03 |
| 08/26/2026 20:08 | 5 | 52.01 |
| 08/26/2026 20:08 | 56 | 52.01 |
| 08/26/2026 20:08 | 24 | 52.01 |
| 08/26/2026 20:08 | 1 | 52.01 |
| 08/26/2026 20:08 | 1 | 52.01 |
| 08/26/2026 20:08 | 1 | 52.01 |
| 08/26/2026 20:08 | 1 | 52.01 |
| 08/26/2026 20:08 | 20 | 52.01 |
| 08/26/2026 20:08 | 1 | 51.99 |
| 08/26/2026 20:08 | 15 | 51.99 |
| 08/26/2026 20:08 | 100 | 51.99 |
| 08/26/2026 20:08 | 5 | 51.98 |
| 08/26/2026 20:08 | 100 | 51.98 |
| 08/26/2026 20:08 | 60 | 51.98 |
| 08/26/2026 20:08 | 20 | 51.98 |
| 08/26/2026 20:08 | 100 | 51.97 |
| 08/26/2026 20:08 | 100 | 51.95 |
| 08/26/2026 20:08 | 70 | 51.93 |
| 08/26/2026 20:08 | 7 | 51.90 |
| 08/26/2026 20:08 | 2 | 51.92 |
| 08/26/2026 20:08 | 1 | 51.92 |
| 08/26/2026 20:07 | 70 | 51.90 |
| 08/26/2026 20:07 | 9 | 51.89 |
| 08/26/2026 20:07 | 1 | 51.89 |
| 08/26/2026 20:06 | 7 | 51.93 |
| 08/26/2026 20:04 | 94 | 51.93 |
| 08/26/2026 20:04 | 6 | 51.93 |
| 08/26/2026 20:04 | 200 | 51.94 |
| 08/26/2026 20:04 | 100 | 51.94 |
| 08/26/2026 20:04 | 200 | 51.915 |
| 08/26/2026 20:04 | 1 | 51.92 |
| 08/26/2026 20:03 | 61 | 51.92 |
| 08/26/2026 20:03 | 20 | 51.93 |
| 08/26/2026 20:03 | 80 | 51.93 |
| 08/26/2026 20:03 | 20 | 51.94 |
| 08/26/2026 20:03 | 70 | 51.94 |
| 08/26/2026 20:03 | 10 | 51.94 |
| 08/26/2026 20:02 | 70 | 51.94 |
| 08/26/2026 20:02 | 11 | 51.94 |
| 08/26/2026 20:02 | 13 | 51.94 |
| 08/26/2026 20:02 | 1 | 51.94 |
| 08/26/2026 20:02 | 1 | 51.94 |
| 08/26/2026 20:02 | 23 | 51.97 |
| 08/26/2026 20:01 | 6 | 51.99 |
| 08/26/2026 20:01 | 100 | 51.99 |
| 08/26/2026 20:01 | 10 | 52.00 |
| 08/26/2026 20:01 | 100 | 52.03 |
| 08/26/2026 20:01 | 23 | 52.05 |
| 08/26/2026 20:01 | 6 | 52.05 |
| 08/26/2026 20:01 | 1 | 52.09 |
| 08/26/2026 20:01 | 4 | 52.09 |
| 08/26/2026 20:01 | 6 | 52.11 |
| 08/26/2026 20:01 | 23 | 52.12 |
| 08/26/2026 20:01 | 5 | 52.12 |
| 08/26/2026 20:01 | 11 | 52.12 |
| 08/26/2026 20:01 | 100 | 52.12 |
| 08/26/2026 20:00 | 93 | 52.13 |
| 08/26/2026 20:00 | 53 | 52.19 |
| 08/26/2026 20:00 | 7 | 52.13 |
| 08/26/2026 20:00 | 40 | 52.15 |
| 08/26/2026 20:00 | 100 | 52.15 |
| 08/26/2026 20:00 | 200 | 52.15 |
| 08/26/2026 20:00 | 1 | 52.16 |
| 08/26/2026 20:00 | 11 | 52.16 |
| 08/26/2026 20:00 | 41 | 52.16 |
| 08/26/2026 19:59 | 12 | 52.16 |
| 08/26/2026 19:59 | 3 | 52.17 |
| 08/26/2026 19:59 | 15 | 52.17 |
| 08/26/2026 19:59 | 1 | 52.21 |
| 08/26/2026 19:58 | 70 | 52.20 |
| 08/26/2026 19:58 | 49 | 52.19 |
| 08/26/2026 19:58 | 6 | 52.14 |
| 08/26/2026 19:58 | 27 | 52.14 |
| 08/26/2026 19:58 | 1 | 52.14 |
| 08/26/2026 19:58 | 13 | 52.14 |
| 08/26/2026 19:58 | 47 | 52.14 |
| 08/26/2026 19:58 | 53 | 52.14 |
| 08/26/2026 19:58 | 10 | 52.15 |
| 08/26/2026 19:58 | 57 | 52.15 |
| 08/26/2026 19:58 | 5 | 52.15 |
| 08/26/2026 19:58 | 7 | 52.15 |
| 08/26/2026 19:58 | 3 | 52.19 |
| 08/26/2026 19:58 | 6 | 52.20 |
| 08/26/2026 19:58 | 25 | 52.20 |
| 08/26/2026 19:58 | 11 | 52.20 |
| 08/26/2026 19:58 | 4 | 52.20 |
| 08/26/2026 19:58 | 74 | 52.20 |
| 08/26/2026 19:58 | 80 | 52.18 |
| 08/26/2026 19:58 | 23 | 52.18 |
| 08/26/2026 19:58 | 100 | 52.18 |
| 08/26/2026 19:58 | 45 | 52.20 |
| 08/26/2026 19:57 | 54 | 52.23 |
| 08/26/2026 19:57 | 8 | 52.23 |
| 08/26/2026 19:57 | 7 | 52.225 |
| 08/26/2026 19:57 | 58 | 52.24 |
| 08/26/2026 19:57 | 23 | 52.24 |
| 08/26/2026 19:57 | 20 | 52.24 |
| 08/26/2026 19:57 | 55 | 52.24 |
| 08/26/2026 19:57 | 16 | 52.24 |
| 08/26/2026 19:57 | 6 | 52.23 |
| 08/26/2026 19:57 | 11 | 52.24 |
| 08/26/2026 19:57 | 4 | 52.20 |
| 08/26/2026 19:57 | 100 | 52.22 |
| 08/26/2026 19:56 | 100 | 52.25 |
| 08/26/2026 19:56 | 14 | 52.24 |
| 08/26/2026 19:56 | 70 | 52.23 |
| 08/26/2026 19:56 | 91 | 52.23 |
| 08/26/2026 19:56 | 9 | 52.23 |
| 08/26/2026 19:56 | 100 | 52.22 |
| 08/26/2026 19:56 | 85 | 52.22 |
| 08/26/2026 19:56 | 137 | 52.195 |
| 08/26/2026 19:55 | 57 | 52.185 |
| 08/26/2026 19:55 | 10 | 52.17 |
| 08/26/2026 19:55 | 43 | 52.16 |
| 08/26/2026 19:55 | 25 | 52.17 |
| 08/26/2026 19:55 | 21 | 52.17 |
| 08/26/2026 19:54 | 11 | 52.17 |
| 08/26/2026 19:54 | 10 | 52.17 |
| 08/26/2026 19:54 | 62 | 52.18 |
| 08/26/2026 19:54 | 11 | 52.18 |
| 08/26/2026 19:54 | 12 | 52.18 |
| 08/26/2026 19:54 | 19 | 52.18 |
| 08/26/2026 19:54 | 15 | 52.25 |
| 08/26/2026 19:54 | 70 | 52.25 |
| 08/26/2026 19:54 | 100 | 52.25 |
| 08/26/2026 19:53 | 12 | 52.20 |
| 08/26/2026 19:53 | 1 | 52.17 |
| 08/26/2026 19:53 | 42 | 52.16 |
| 08/26/2026 19:53 | 20 | 52.18 |
| 08/26/2026 19:53 | 9 | 52.18 |
| 08/26/2026 19:52 | 10 | 52.195 |
| 08/26/2026 19:52 | 4 | 52.23 |
| 08/26/2026 19:52 | 2 | 52.18 |
| 08/26/2026 19:52 | 1 | 52.19 |
| 08/26/2026 19:51 | 200 | 52.21 |
| 08/26/2026 19:51 | 4 | 52.22 |
| 08/26/2026 19:51 | 11 | 52.22 |
| 08/26/2026 19:51 | 19 | 52.23 |
| 08/26/2026 19:50 | 100 | 52.26 |
| 08/26/2026 19:50 | 70 | 52.23 |
| 08/26/2026 19:49 | 100 | 52.25 |
| 08/26/2026 19:48 | 1 | 52.205 |
| 08/26/2026 19:48 | 10 | 52.21 |
| 08/26/2026 19:47 | 300 | 52.22 |
| 08/26/2026 19:47 | 100 | 52.22 |
| 08/26/2026 19:47 | 100 | 52.21 |
| 08/26/2026 19:47 | 81 | 52.21 |
| 08/26/2026 19:47 | 19 | 52.21 |
| 08/26/2026 19:47 | 24 | 52.19 |
| 08/26/2026 19:47 | 7 | 52.18 |
| 08/26/2026 19:47 | 24 | 52.18 |
| 08/26/2026 19:47 | 36 | 52.18 |
| 08/26/2026 19:46 | 180 | 52.17 |
| 08/26/2026 19:46 | 14 | 52.17 |
| 08/26/2026 19:46 | 6 | 52.17 |
| 08/26/2026 19:46 | 12 | 52.17 |
| 08/26/2026 19:46 | 3 | 52.22 |
| 08/26/2026 19:46 | 100 | 52.22 |
| 08/26/2026 19:46 | 8 | 52.21 |
| 08/26/2026 19:46 | 8 | 52.20 |
| 08/26/2026 19:46 | 4 | 52.20 |
| 08/26/2026 19:45 | 6 | 52.18 |
| 08/26/2026 19:45 | 4 | 52.24 |
| 08/26/2026 19:45 | 6 | 52.24 |
| 08/26/2026 19:45 | 1 | 52.24 |
| 08/26/2026 19:45 | 1 | 52.24 |
| 08/26/2026 19:45 | 2 | 52.23 |
| 08/26/2026 19:45 | 8 | 52.23 |
| 08/26/2026 19:45 | 6 | 52.23 |
| 08/26/2026 19:45 | 8 | 52.23 |
| 08/26/2026 19:45 | 2 | 52.23 |
| 08/26/2026 19:45 | 8 | 52.23 |
| 08/26/2026 19:45 | 8 | 52.23 |
| 08/26/2026 19:45 | 8 | 52.23 |
| 08/26/2026 19:45 | 7 | 52.23 |
| 08/26/2026 19:45 | 4 | 52.23 |
| 08/26/2026 19:45 | 5 | 52.23 |
| 08/26/2026 19:45 | 8 | 52.23 |
| 08/26/2026 19:45 | 8 | 52.23 |
| 08/26/2026 19:45 | 4 | 52.23 |
| 08/26/2026 19:45 | 8 | 52.23 |
| 08/26/2026 19:45 | 8 | 52.23 |
| 08/26/2026 19:45 | 5 | 52.23 |
| 08/26/2026 19:45 | 18 | 52.22 |
| 08/26/2026 19:44 | 5 | 52.22 |
| 08/26/2026 19:44 | 93 | 52.23 |
| 08/26/2026 19:44 | 7 | 52.23 |
| 08/26/2026 19:44 | 100 | 52.23 |
| 08/26/2026 19:43 | 90 | 52.23 |
| 08/26/2026 19:43 | 10 | 52.23 |
| 08/26/2026 19:43 | 80 | 52.26 |
| 08/26/2026 19:42 | 20 | 52.26 |
| 08/26/2026 19:42 | 20 | 52.28 |
| 08/26/2026 19:42 | 3 | 52.28 |
| 08/26/2026 19:42 | 5 | 52.28 |
| 08/26/2026 19:42 | 100 | 52.28 |
| 08/26/2026 19:42 | 26 | 52.28 |
| 08/26/2026 19:42 | 74 | 52.28 |
| 08/26/2026 19:42 | 20 | 52.29 |
| 08/26/2026 19:42 | 1 | 52.29 |
| 08/26/2026 19:42 | 1 | 52.29 |
| 08/26/2026 19:42 | 79 | 52.29 |
| 08/26/2026 19:42 | 15 | 52.31 |
| 08/26/2026 19:42 | 21 | 52.31 |
| 08/26/2026 19:42 | 3 | 52.31 |
| 08/26/2026 19:42 | 7 | 52.34 |
| 08/26/2026 19:42 | 70 | 52.33 |
| 08/26/2026 19:42 | 100 | 52.33 |
| 08/26/2026 19:42 | 10 | 52.32 |
| 08/26/2026 19:41 | 10 | 52.29 |
| 08/26/2026 19:41 | 36 | 52.31 |
| 08/26/2026 19:41 | 11 | 52.29 |
| 08/26/2026 19:41 | 100 | 52.30 |
| 08/26/2026 19:38 | 46 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.36 |
| 08/26/2026 19:38 | 100 | 52.34 |
| 08/26/2026 19:37 | 100 | 52.33 |
| 08/26/2026 19:37 | 100 | 52.32 |
| 08/26/2026 19:37 | 100 | 52.32 |
| 08/26/2026 19:37 | 1 | 52.31 |
| 08/26/2026 19:37 | 7 | 52.31 |
| 08/26/2026 19:37 | 200 | 52.30 |
| 08/26/2026 19:37 | 100 | 52.30 |
| 08/26/2026 19:37 | 100 | 52.28 |
| 08/26/2026 19:37 | 300 | 52.27 |
| 08/26/2026 19:37 | 70 | 52.27 |
| 08/26/2026 19:37 | 5 | 52.25 |
| 08/26/2026 19:37 | 5 | 52.22 |
| 08/26/2026 19:37 | 6 | 52.21 |
| 08/26/2026 19:37 | 6 | 52.22 |
| 08/26/2026 19:36 | 95 | 52.23 |
| 08/26/2026 19:36 | 5 | 52.23 |
| 08/26/2026 19:36 | 1 | 52.25 |
| 08/26/2026 19:36 | 30 | 52.26 |
| 08/26/2026 19:36 | 70 | 52.26 |
| 08/26/2026 19:36 | 4 | 52.28 |
| 08/26/2026 19:35 | 27 | 52.27 |
| 08/26/2026 19:35 | 5 | 52.28 |
| 08/26/2026 19:35 | 5 | 52.28 |
| 08/26/2026 19:35 | 84 | 52.28 |
| 08/26/2026 19:35 | 16 | 52.28 |
| 08/26/2026 19:34 | 1 | 52.29 |
| 08/26/2026 19:34 | 1 | 52.28 |
| 08/26/2026 19:34 | 20 | 52.33 |
| 08/26/2026 19:34 | 30 | 52.33 |
| 08/26/2026 19:34 | 33 | 52.33 |
| 08/26/2026 19:34 | 100 | 52.33 |
| 08/26/2026 19:34 | 10 | 52.35 |
| 08/26/2026 19:33 | 10 | 52.35 |
| 08/26/2026 19:33 | 70 | 52.34 |
| 08/26/2026 19:32 | 11 | 52.35 |
| 08/26/2026 19:32 | 20 | 52.35 |
| 08/26/2026 19:32 | 6 | 52.34 |
| 08/26/2026 19:32 | 5 | 52.34 |
| 08/26/2026 19:32 | 12 | 52.34 |
| 08/26/2026 19:32 | 5 | 52.34 |
| 08/26/2026 19:32 | 3 | 52.34 |
| 08/26/2026 19:32 | 5 | 52.34 |
| 08/26/2026 19:32 | 1 | 52.34 |
| 08/26/2026 19:32 | 5 | 52.34 |
| 08/26/2026 19:32 | 6 | 52.34 |
| 08/26/2026 19:32 | 100 | 52.34 |
| 08/26/2026 19:32 | 100 | 52.35 |
| 08/26/2026 19:32 | 3 | 52.35 |
| 08/26/2026 19:32 | 24 | 52.37 |
| 08/26/2026 19:32 | 13 | 52.37 |
| 08/26/2026 19:32 | 18 | 52.37 |
| 08/26/2026 19:32 | 5 | 52.38 |
| 08/26/2026 19:31 | 13 | 52.42 |
| 08/26/2026 19:31 | 6 | 52.42 |
| 08/26/2026 19:31 | 1 | 52.42 |
| 08/26/2026 19:31 | 12 | 52.42 |
| 08/26/2026 19:31 | 20 | 52.43 |
| 08/26/2026 19:31 | 100 | 52.44 |
| 08/26/2026 19:31 | 46 | 52.44 |
| 08/26/2026 19:31 | 13 | 52.44 |
| 08/26/2026 19:31 | 17 | 52.45 |
| 08/26/2026 19:31 | 4 | 52.46 |
| 08/26/2026 19:31 | 5 | 52.47 |
| 08/26/2026 19:31 | 25 | 52.47 |
| 08/26/2026 19:31 | 100 | 52.47 |
| 08/26/2026 19:30 | 1 | 52.51 |
| 08/26/2026 19:29 | 10 | 52.48 |
| 08/26/2026 19:29 | 15 | 52.48 |
| 08/26/2026 19:27 | 1 | 52.53 |
| 08/26/2026 19:27 | 45 | 52.53 |
| 08/26/2026 19:27 | 56 | 52.52 |
| 08/26/2026 19:27 | 44 | 52.52 |
| 08/26/2026 19:27 | 4 | 52.50 |
| 08/26/2026 19:27 | 100 | 52.50 |
| 08/26/2026 19:25 | 40 | 52.46 |
| 08/26/2026 19:25 | 20 | 52.46 |
| 08/26/2026 19:25 | 100 | 52.44 |
| 08/26/2026 19:25 | 100 | 52.44 |
| 08/26/2026 19:22 | 38 | 52.46 |
| 08/26/2026 19:22 | 38 | 52.46 |
| 08/26/2026 19:22 | 5 | 52.46 |
| 08/26/2026 19:22 | 1 | 52.46 |
| 08/26/2026 19:22 | 100 | 52.45 |
| 08/26/2026 19:22 | 98 | 52.43 |
| 08/26/2026 19:22 | 2 | 52.43 |
| 08/26/2026 19:22 | 100 | 52.41 |
| 08/26/2026 19:22 | 100 | 52.41 |
| 08/26/2026 19:22 | 3 | 52.40 |
| 08/26/2026 19:22 | 5 | 52.40 |
| 08/26/2026 19:22 | 3 | 52.40 |
| 08/26/2026 19:22 | 182 | 52.40 |
| 08/26/2026 19:22 | 18 | 52.40 |
| 08/26/2026 19:22 | 1 | 52.335 |
| 08/26/2026 19:22 | 6 | 52.28 |
| 08/26/2026 19:22 | 6 | 52.28 |
| 08/26/2026 19:22 | 100 | 52.29 |
| 08/26/2026 19:22 | 100 | 52.29 |
| 08/26/2026 19:22 | 1 | 52.29 |
| 08/26/2026 19:22 | 83 | 52.29 |
| 08/26/2026 19:22 | 17 | 52.29 |
| 08/26/2026 19:22 | 4 | 52.29 |
| 08/26/2026 19:22 | 1 | 52.29 |
| 08/26/2026 19:21 | 24 | 52.30 |
| 08/26/2026 19:21 | 33 | 52.30 |
| 08/26/2026 19:21 | 20 | 52.30 |
| 08/26/2026 19:21 | 100 | 52.30 |
| 08/26/2026 19:21 | 1 | 52.31 |
| 08/26/2026 19:21 | 7 | 52.31 |
| 08/26/2026 19:21 | 9 | 52.31 |
| 08/26/2026 19:21 | 100 | 52.32 |
| 08/26/2026 19:19 | 11 | 52.34 |
| 08/26/2026 19:17 | 100 | 52.38 |
| 08/26/2026 19:17 | 200 | 52.38 |
| 08/26/2026 19:17 | 12 | 52.345 |
| 08/26/2026 19:17 | 100 | 52.37 |
| 08/26/2026 19:14 | 36 | 52.35 |
| 08/26/2026 19:14 | 15 | 52.36 |
| 08/26/2026 19:14 | 100 | 52.36 |
| 08/26/2026 19:12 | 13 | 52.33 |
| 08/26/2026 19:12 | 19 | 52.325 |
| 08/26/2026 19:12 | 5 | 52.30 |
| 08/26/2026 19:12 | 99 | 52.31 |
| 08/26/2026 19:12 | 80 | 52.31 |
| 08/26/2026 19:12 | 20 | 52.31 |
| 08/26/2026 19:11 | 4 | 52.35 |
| 08/26/2026 19:11 | 125 | 52.35 |
| 08/26/2026 19:11 | 63 | 52.32 |
| 08/26/2026 19:11 | 37 | 52.32 |
| 08/26/2026 19:11 | 100 | 52.32 |
| 08/26/2026 19:11 | 14 | 52.34 |
| 08/26/2026 19:11 | 100 | 52.34 |
| 08/26/2026 19:11 | 100 | 52.34 |
| 08/26/2026 19:10 | 100 | 52.33 |
| 08/26/2026 19:10 | 100 | 52.33 |
| 08/26/2026 19:08 | 6 | 52.32 |
| 08/26/2026 19:08 | 100 | 52.30 |
| 08/26/2026 19:08 | 95 | 52.30 |
| 08/26/2026 19:08 | 5 | 52.30 |
| 08/26/2026 19:08 | 1 | 52.27 |
| 08/26/2026 19:08 | 1 | 52.24 |
| 08/26/2026 19:07 | 30 | 52.24 |
| 08/26/2026 19:07 | 70 | 52.24 |
| 08/26/2026 19:07 | 70 | 52.24 |
| 08/26/2026 19:07 | 10 | 52.23 |
| 08/26/2026 19:07 | 300 | 52.23 |
| 08/26/2026 19:07 | 240 | 52.22 |
| 08/26/2026 19:07 | 125 | 52.22 |
| 08/26/2026 19:06 | 5 | 52.17 |
| 08/26/2026 19:05 | 10 | 52.15 |
| 08/26/2026 19:05 | 48 | 52.13 |
| 08/26/2026 19:05 | 52 | 52.13 |
| 08/26/2026 19:05 | 42 | 52.13 |
| 08/26/2026 19:05 | 6 | 52.14 |
| 08/26/2026 19:05 | 49 | 52.15 |
| 08/26/2026 19:05 | 30 | 52.15 |
| 08/26/2026 19:05 | 10 | 52.16 |
| 08/26/2026 19:05 | 4 | 52.16 |
| 08/26/2026 19:04 | 6 | 52.16 |
| 08/26/2026 19:04 | 11 | 52.17 |
| 08/26/2026 19:04 | 12 | 52.17 |
| 08/26/2026 19:04 | 19 | 52.17 |
| 08/26/2026 19:04 | 1 | 52.16 |
| 08/26/2026 19:04 | 11 | 52.20 |
| 08/26/2026 19:03 | 10 | 52.15 |
| 08/26/2026 19:03 | 32 | 52.16 |
| 08/26/2026 19:03 | 7 | 52.16 |
| 08/26/2026 19:03 | 5 | 52.16 |
| 08/26/2026 19:03 | 6 | 52.16 |
| 08/26/2026 19:03 | 5 | 52.19 |
| 08/26/2026 19:03 | 100 | 52.19 |
| 08/26/2026 19:03 | 5 | 52.20 |
| 08/26/2026 19:03 | 15 | 52.20 |
| 08/26/2026 19:03 | 100 | 52.20 |
| 08/26/2026 19:03 | 90 | 52.21 |
| 08/26/2026 19:03 | 10 | 52.21 |
| 08/26/2026 19:03 | 16 | 52.22 |
| 08/26/2026 19:03 | 9 | 52.22 |
| 08/26/2026 19:01 | 2 | 52.24 |
| 08/26/2026 19:00 | 13 | 52.24 |
| 08/26/2026 19:00 | 20 | 52.24 |
| 08/26/2026 19:00 | 30 | 52.24 |
| 08/26/2026 19:00 | 19 | 52.24 |
| 08/26/2026 19:00 | 16 | 52.24 |
| 08/26/2026 19:00 | 11 | 52.24 |
| 08/26/2026 19:00 | 23 | 52.24 |
| 08/26/2026 19:00 | 11 | 52.24 |
| 08/26/2026 19:00 | 17 | 52.24 |
| 08/26/2026 19:00 | 16 | 52.24 |
| 08/26/2026 19:00 | 11 | 52.24 |
| 08/26/2026 19:00 | 15 | 52.24 |
| 08/26/2026 19:00 | 13 | 52.24 |
| 08/26/2026 19:00 | 13 | 52.24 |
| 08/26/2026 19:00 | 29 | 52.24 |
| 08/26/2026 19:00 | 58 | 52.24 |
| 08/26/2026 19:00 | 25 | 52.24 |
| 08/26/2026 19:00 | 6 | 52.23 |
| 08/26/2026 19:00 | 10 | 52.23 |
| 08/26/2026 18:59 | 20 | 52.28 |
| 08/26/2026 18:59 | 6 | 52.28 |
| 08/26/2026 18:59 | 20 | 52.28 |
| 08/26/2026 18:59 | 125 | 52.29 |
| 08/26/2026 18:59 | 100 | 52.25 |
| 08/26/2026 18:59 | 76 | 52.23 |
| 08/26/2026 18:59 | 1 | 52.24 |
| 08/26/2026 18:59 | 1 | 52.24 |
| 08/26/2026 18:59 | 23 | 52.24 |
| 08/26/2026 18:59 | 1 | 52.24 |
| 08/26/2026 18:59 | 107 | 52.21 |
| 08/26/2026 18:59 | 100 | 52.21 |
| 08/26/2026 18:59 | 200 | 52.21 |
| 08/26/2026 18:59 | 100 | 52.21 |
| 08/26/2026 18:59 | 1 | 52.17 |
| 08/26/2026 18:59 | 6 | 52.17 |
| 08/26/2026 18:59 | 6 | 52.16 |
| 08/26/2026 18:58 | 1 | 52.18 |
| 08/26/2026 18:58 | 4 | 52.16 |
| 08/26/2026 18:58 | 66 | 52.16 |
| 08/26/2026 18:58 | 11 | 52.16 |
| 08/26/2026 18:58 | 17 | 52.16 |
| 08/26/2026 18:58 | 6 | 52.16 |
| 08/26/2026 18:58 | 4 | 52.16 |
| 08/26/2026 18:57 | 1 | 52.165 |
| 08/26/2026 18:57 | 3 | 52.15 |
| 08/26/2026 18:57 | 41 | 52.15 |
| 08/26/2026 18:57 | 20 | 52.14 |
| 08/26/2026 18:57 | 82 | 52.14 |
| 08/26/2026 18:57 | 12 | 52.14 |
| 08/26/2026 18:57 | 25 | 52.13 |
| 08/26/2026 18:57 | 12 | 52.13 |
| 08/26/2026 18:57 | 22 | 52.13 |
| 08/26/2026 18:57 | 1 | 52.13 |
| 08/26/2026 18:57 | 12 | 52.13 |
| 08/26/2026 18:57 | 17 | 52.13 |
| 08/26/2026 18:57 | 13 | 52.13 |
| 08/26/2026 18:57 | 12 | 52.13 |
| 08/26/2026 18:57 | 26 | 52.13 |
| 08/26/2026 18:57 | 46 | 52.14 |
| 08/26/2026 18:57 | 44 | 52.13 |
| 08/26/2026 18:57 | 30 | 52.15 |
| 08/26/2026 18:57 | 11 | 52.16 |
| 08/26/2026 18:57 | 17 | 52.15 |
| 08/26/2026 18:57 | 11 | 52.14 |
| 08/26/2026 18:57 | 16 | 52.14 |
| 08/26/2026 18:57 | 1 | 52.14 |
| 08/26/2026 18:55 | 70 | 52.13 |
| 08/26/2026 18:54 | 22 | 52.11 |
| 08/26/2026 18:52 | 70 | 52.21 |
| 08/26/2026 18:52 | 20 | 52.18 |
| 08/26/2026 18:52 | 100 | 52.16 |
| 08/26/2026 18:52 | 300 | 52.15 |
| 08/26/2026 18:52 | 240 | 52.15 |
| 08/26/2026 18:52 | 125 | 52.15 |
| 08/26/2026 18:52 | 240 | 52.14 |
| 08/26/2026 18:52 | 74 | 52.07 |
| 08/26/2026 18:52 | 26 | 52.07 |
| 08/26/2026 18:52 | 1 | 52.08 |
| 08/26/2026 18:52 | 100 | 52.13 |
| 08/26/2026 18:51 | 200 | 52.16 |
| 08/26/2026 18:51 | 20 | 52.16 |
| 08/26/2026 18:51 | 46 | 52.16 |
| 08/26/2026 18:51 | 1 | 52.13 |
| 08/26/2026 18:51 | 82 | 52.12 |
| 08/26/2026 18:51 | 18 | 52.12 |
| 08/26/2026 18:51 | 100 | 52.11 |
| 08/26/2026 18:51 | 100 | 52.11 |
| 08/26/2026 18:51 | 100 | 52.11 |
| 08/26/2026 18:51 | 100 | 52.11 |
| 08/26/2026 18:51 | 38 | 52.09 |
| 08/26/2026 18:51 | 6 | 52.03 |
| 08/26/2026 18:51 | 285 | 52.08 |
| 08/26/2026 18:51 | 15 | 52.08 |
| 08/26/2026 18:51 | 100 | 52.08 |
| 08/26/2026 18:51 | 22 | 52.07 |
| 08/26/2026 18:51 | 4 | 52.07 |
| 08/26/2026 18:51 | 2 | 52.07 |
| 08/26/2026 18:51 | 10 | 52.07 |
| 08/26/2026 18:51 | 4 | 52.07 |
| 08/26/2026 18:51 | 104 | 52.07 |
| 08/26/2026 18:50 | 3 | 52.04 |
| 08/26/2026 18:50 | 4 | 52.07 |
| 08/26/2026 18:50 | 11 | 52.07 |
| 08/26/2026 18:50 | 1 | 52.07 |
| 08/26/2026 18:50 | 7 | 52.02 |
| 08/26/2026 18:49 | 5 | 51.97 |
| 08/26/2026 18:49 | 12 | 51.99 |
| 08/26/2026 18:47 | 1 | 51.95 |
| 08/26/2026 18:47 | 23 | 51.94 |
| 08/26/2026 18:47 | 2 | 51.94 |
| 08/26/2026 18:46 | 61 | 51.97 |
| 08/26/2026 18:46 | 38 | 51.97 |
| 08/26/2026 18:46 | 1 | 51.97 |
| 08/26/2026 18:46 | 5 | 51.98 |
| 08/26/2026 18:46 | 5 | 51.98 |
| 08/26/2026 18:46 | 100 | 51.99 |
| 08/26/2026 18:46 | 3 | 52.00 |
| 08/26/2026 18:46 | 6 | 52.00 |
| 08/26/2026 18:46 | 97 | 52.00 |
| 08/26/2026 18:46 | 1 | 52.00 |
| 08/26/2026 18:45 | 1 | 52.00 |
| 08/26/2026 18:45 | 1 | 52.00 |
| 08/26/2026 18:44 | 108 | 52.01 |
| 08/26/2026 18:44 | 10 | 52.03 |
| 08/26/2026 18:44 | 9 | 52.03 |
| 08/26/2026 18:44 | 1 | 52.03 |
| 08/26/2026 18:43 | 100 | 52.06 |
| 08/26/2026 18:43 | 280 | 52.07 |
| 08/26/2026 18:43 | 84 | 52.07 |
| 08/26/2026 18:43 | 100 | 52.07 |
| 08/26/2026 18:43 | 5 | 52.07 |
| 08/26/2026 18:43 | 100 | 52.07 |
| 08/26/2026 18:43 | 100 | 52.08 |
| 08/26/2026 18:43 | 2 | 52.09 |
| 08/26/2026 18:42 | 18 | 52.08 |
| 08/26/2026 18:42 | 1 | 52.08 |
| 08/26/2026 18:41 | 70 | 52.09 |
| 08/26/2026 18:41 | 4 | 52.11 |
| 08/26/2026 18:41 | 1 | 52.08 |
| 08/26/2026 18:41 | 17 | 52.09 |
| 08/26/2026 18:40 | 2 | 52.09 |
| 08/26/2026 18:40 | 5 | 52.09 |
| 08/26/2026 18:40 | 12 | 52.10 |
| 08/26/2026 18:40 | 12 | 52.11 |
| 08/26/2026 18:40 | 17 | 52.12 |
| 08/26/2026 18:39 | 2 | 52.13 |
| 08/26/2026 18:39 | 10 | 52.15 |
| 08/26/2026 18:39 | 20 | 52.16 |
| 08/26/2026 18:39 | 100 | 52.17 |
| 08/26/2026 18:39 | 57 | 52.18 |
| 08/26/2026 18:39 | 19 | 52.18 |
| 08/26/2026 18:39 | 15 | 52.18 |
| 08/26/2026 18:39 | 12 | 52.19 |
| 08/26/2026 18:39 | 2 | 52.19 |
| 08/26/2026 18:39 | 27 | 52.22 |
| 08/26/2026 18:39 | 12 | 52.24 |
| 08/26/2026 18:39 | 26 | 52.27 |
| 08/26/2026 18:39 | 3 | 52.28 |
| 08/26/2026 18:39 | 2 | 52.28 |
| 08/26/2026 18:38 | 11 | 52.30 |
| 08/26/2026 18:38 | 21 | 52.31 |
| 08/26/2026 18:38 | 22 | 52.31 |
| 08/26/2026 18:36 | 38 | 52.34 |
| 08/26/2026 18:36 | 38 | 52.34 |
| 08/26/2026 18:36 | 1 | 52.40 |
| 08/26/2026 18:36 | 125 | 52.39 |
| 08/26/2026 18:36 | 174 | 52.39 |
| 08/26/2026 18:36 | 1 | 52.39 |
| 08/26/2026 18:36 | 1 | 52.39 |
| 08/26/2026 18:36 | 6 | 52.39 |
| 08/26/2026 18:36 | 125 | 52.38 |
| 08/26/2026 18:36 | 1 | 52.38 |
| 08/26/2026 18:36 | 300 | 52.36 |
| 08/26/2026 18:35 | 9 | 52.28 |
| 08/26/2026 18:35 | 100 | 52.32 |
| 08/26/2026 18:34 | 100 | 52.36 |
| 08/26/2026 18:34 | 100 | 52.36 |
| 08/26/2026 18:34 | 124 | 52.34 |
| 08/26/2026 18:34 | 11 | 52.34 |
| 08/26/2026 18:34 | 10 | 52.34 |
| 08/26/2026 18:34 | 300 | 52.34 |
| 08/26/2026 18:34 | 70 | 52.34 |
| 08/26/2026 18:34 | 1 | 52.28 |
| 08/26/2026 18:32 | 13 | 52.30 |
| 08/26/2026 18:32 | 10 | 52.30 |
| 08/26/2026 18:32 | 10 | 52.31 |
| 08/26/2026 18:32 | 21 | 52.31 |
| 08/26/2026 18:32 | 61 | 52.33 |
| 08/26/2026 18:32 | 39 | 52.33 |
| 08/26/2026 18:32 | 31 | 52.33 |
| 08/26/2026 18:32 | 11 | 52.34 |
| 08/26/2026 18:32 | 5 | 52.35 |
| 08/26/2026 18:32 | 6 | 52.35 |
| 08/26/2026 18:32 | 5 | 52.39 |
| 08/26/2026 18:32 | 9 | 52.39 |
| 08/26/2026 18:32 | 6 | 52.39 |
| 08/26/2026 18:31 | 14 | 52.39 |
| 08/26/2026 18:31 | 2 | 52.39 |
| 08/26/2026 18:31 | 141 | 52.42 |
| 08/26/2026 18:31 | 14 | 52.40 |
| 08/26/2026 18:31 | 1 | 52.40 |
| 08/26/2026 18:31 | 100 | 52.46 |
| 08/26/2026 18:31 | 200 | 52.46 |
| 08/26/2026 18:31 | 1 | 52.48 |
| 08/26/2026 18:31 | 15 | 52.48 |
| 08/26/2026 18:30 | 3 | 52.48 |
| 08/26/2026 18:30 | 2 | 52.455 |
| 08/26/2026 18:30 | 10 | 52.42 |
| 08/26/2026 18:30 | 19 | 52.42 |
| 08/26/2026 18:29 | 23 | 52.42 |
| 08/26/2026 18:29 | 61 | 52.42 |
| 08/26/2026 18:29 | 1 | 52.41 |
| 08/26/2026 18:29 | 4 | 52.40 |
| 08/26/2026 18:29 | 10 | 52.40 |
| 08/26/2026 18:29 | 22 | 52.40 |
| 08/26/2026 18:29 | 14 | 52.40 |
| 08/26/2026 18:28 | 19 | 52.40 |
| 08/26/2026 18:28 | 8 | 52.39 |
| 08/26/2026 18:28 | 10 | 52.39 |
| 08/26/2026 18:28 | 13 | 52.40 |
| 08/26/2026 18:28 | 8 | 52.40 |
| 08/26/2026 18:27 | 4 | 52.37 |
| 08/26/2026 18:26 | 10 | 52.39 |
| 08/26/2026 18:26 | 100 | 52.42 |
| 08/26/2026 18:26 | 100 | 52.43 |
| 08/26/2026 18:25 | 70 | 52.44 |
| 08/26/2026 18:25 | 100 | 52.43 |
| 08/26/2026 18:24 | 126 | 52.45 |
| 08/26/2026 18:24 | 100 | 52.43 |
| 08/26/2026 18:24 | 100 | 52.43 |
| 08/26/2026 18:24 | 4 | 52.44 |
| 08/26/2026 18:24 | 1 | 52.44 |
| 08/26/2026 18:24 | 93 | 52.46 |
| 08/26/2026 18:24 | 7 | 52.46 |
| 08/26/2026 18:23 | 10 | 52.46 |
| 08/26/2026 18:23 | 6 | 52.46 |
| 08/26/2026 18:23 | 1 | 52.50 |
| 08/26/2026 18:23 | 1 | 52.49 |
| 08/26/2026 18:23 | 11 | 52.46 |
| 08/26/2026 18:22 | 10 | 52.46 |
| 08/26/2026 18:22 | 7 | 52.50 |
| 08/26/2026 18:22 | 7 | 52.48 |
| 08/26/2026 18:22 | 278 | 52.42 |
| 08/26/2026 18:22 | 22 | 52.42 |
| 08/26/2026 18:22 | 100 | 52.42 |
| 08/26/2026 18:22 | 100 | 52.43 |
| 08/26/2026 18:22 | 100 | 52.43 |
| 08/26/2026 18:22 | 5 | 52.43 |
| 08/26/2026 18:22 | 12 | 52.45 |
| 08/26/2026 18:22 | 100 | 52.50 |
| 08/26/2026 18:22 | 100 | 52.50 |
| 08/26/2026 18:22 | 70 | 52.50 |
| 08/26/2026 18:22 | 5 | 52.49 |
| 08/26/2026 18:22 | 1 | 52.49 |
| 08/26/2026 18:22 | 4 | 52.49 |
| 08/26/2026 18:22 | 48 | 52.49 |
| 08/26/2026 18:22 | 64 | 52.49 |
| 08/26/2026 18:22 | 15 | 52.465 |
| 08/26/2026 18:21 | 1 | 52.46 |
| 08/26/2026 18:20 | 139 | 52.455 |
| 08/26/2026 18:20 | 1 | 52.455 |
| 08/26/2026 18:19 | 99 | 52.45 |
| 08/26/2026 18:19 | 1 | 52.40 |
| 08/26/2026 18:18 | 100 | 52.38 |
| 08/26/2026 18:18 | 86 | 52.37 |
| 08/26/2026 18:18 | 14 | 52.37 |
| 08/26/2026 18:18 | 70 | 52.37 |
| 08/26/2026 18:18 | 200 | 52.37 |
| 08/26/2026 18:18 | 100 | 52.37 |
| 08/26/2026 18:18 | 5 | 52.36 |
| 08/26/2026 18:18 | 81 | 52.36 |
| 08/26/2026 18:18 | 38 | 52.36 |
| 08/26/2026 18:17 | 14 | 52.315 |
| 08/26/2026 18:17 | 16 | 52.32 |
| 08/26/2026 18:17 | 1 | 52.38 |
| 08/26/2026 18:17 | 253 | 52.34 |
| 08/26/2026 18:17 | 47 | 52.34 |
| 08/26/2026 18:17 | 100 | 52.34 |
| 08/26/2026 18:15 | 300 | 52.28 |
| 08/26/2026 18:14 | 70 | 52.28 |
| 08/26/2026 18:14 | 17 | 52.27 |
| 08/26/2026 18:14 | 10 | 52.27 |
| 08/26/2026 18:14 | 1 | 52.27 |
| 08/26/2026 18:13 | 15 | 52.28 |
| 08/26/2026 18:13 | 18 | 52.28 |
| 08/26/2026 18:13 | 24 | 52.28 |
| 08/26/2026 18:12 | 10 | 52.25 |
| 08/26/2026 18:11 | 2 | 52.22 |
| 08/26/2026 18:11 | 2 | 52.22 |
| 08/26/2026 18:11 | 3 | 52.23 |
| 08/26/2026 18:11 | 1 | 52.23 |
| 08/26/2026 18:11 | 14 | 52.22 |
| 08/26/2026 18:10 | 30 | 52.24 |
| 08/26/2026 18:10 | 30 | 52.24 |
| 08/26/2026 18:10 | 14 | 52.25 |
| 08/26/2026 18:10 | 5 | 52.27 |
| 08/26/2026 18:10 | 10 | 52.27 |
| 08/26/2026 18:10 | 12 | 52.27 |
| 08/26/2026 18:10 | 15 | 52.27 |
| 08/26/2026 18:09 | 100 | 52.26 |
| 08/26/2026 18:09 | 82 | 52.26 |
| 08/26/2026 18:09 | 17 | 52.26 |
| 08/26/2026 18:09 | 1 | 52.26 |
| 08/26/2026 18:09 | 100 | 52.27 |
| 08/26/2026 18:09 | 9 | 52.31 |
| 08/26/2026 18:08 | 70 | 52.29 |
| 08/26/2026 18:08 | 1 | 52.30 |
| 08/26/2026 18:08 | 100 | 52.30 |
| 08/26/2026 18:07 | 100 | 52.33 |
| 08/26/2026 18:07 | 5 | 52.33 |
| 08/26/2026 18:07 | 3 | 52.33 |
| 08/26/2026 18:07 | 70 | 52.33 |
| 08/26/2026 18:07 | 300 | 52.33 |
| 08/26/2026 18:07 | 16 | 52.33 |
| 08/26/2026 18:07 | 100 | 52.33 |
| 08/26/2026 18:07 | 2 | 52.32 |
| 08/26/2026 18:07 | 38 | 52.32 |
| 08/26/2026 18:07 | 38 | 52.32 |
| 08/26/2026 18:07 | 38 | 52.32 |
| 08/26/2026 18:07 | 24 | 52.295 |
| 08/26/2026 18:07 | 38 | 52.295 |
| 08/26/2026 18:07 | 38 | 52.295 |
| 08/26/2026 18:06 | 1 | 52.30 |
| 08/26/2026 18:06 | 148 | 52.30 |
| 08/26/2026 18:06 | 52 | 52.30 |
| 08/26/2026 18:06 | 5 | 52.32 |
| 08/26/2026 18:05 | 3 | 52.32 |
| 08/26/2026 18:04 | 100 | 52.30 |
| 08/26/2026 18:04 | 10 | 52.31 |
| 08/26/2026 18:04 | 100 | 52.39 |
| 08/26/2026 18:04 | 10 | 52.38 |
| 08/26/2026 18:03 | 100 | 52.37 |
| 08/26/2026 18:03 | 46 | 52.34 |
| 08/26/2026 18:02 | 70 | 52.32 |
| 08/26/2026 18:02 | 100 | 52.31 |
| 08/26/2026 18:02 | 100 | 52.31 |
| 08/26/2026 18:02 | 100 | 52.31 |
| 08/26/2026 18:01 | 5 | 52.24 |
| 08/26/2026 18:00 | 2 | 52.29 |
| 08/26/2026 18:00 | 46 | 52.26 |
| 08/26/2026 18:00 | 10 | 52.26 |
| 08/26/2026 17:59 | 10 | 52.29 |
| 08/26/2026 17:59 | 100 | 52.31 |
| 08/26/2026 17:59 | 55 | 52.29 |
| 08/26/2026 17:58 | 10 | 52.26 |
| 08/26/2026 17:58 | 12 | 52.24 |
| 08/26/2026 17:57 | 10 | 52.19 |
| 08/26/2026 17:57 | 7 | 52.19 |
| 08/26/2026 17:57 | 8 | 52.19 |
| 08/26/2026 17:57 | 9 | 52.20 |
| 08/26/2026 17:57 | 70 | 52.24 |
| 08/26/2026 17:57 | 10 | 52.24 |
| 08/26/2026 17:57 | 13 | 52.24 |
| 08/26/2026 17:57 | 1 | 52.29 |
| 08/26/2026 17:57 | 97 | 52.27 |
| 08/26/2026 17:57 | 3 | 52.27 |
| 08/26/2026 17:57 | 200 | 52.27 |
| 08/26/2026 17:57 | 100 | 52.27 |
| 08/26/2026 17:57 | 6 | 52.27 |
| 08/26/2026 17:57 | 96 | 52.26 |
| 08/26/2026 17:57 | 100 | 52.24 |
| 08/26/2026 17:57 | 4 | 52.26 |
| 08/26/2026 17:56 | 74 | 52.17 |
| 08/26/2026 17:56 | 75 | 52.17 |
| 08/26/2026 17:56 | 10 | 52.17 |
| 08/26/2026 17:56 | 150 | 52.18 |
| 08/26/2026 17:56 | 1 | 52.18 |
| 08/26/2026 17:56 | 5 | 52.19 |
| 08/26/2026 17:55 | 20 | 52.18 |
| 08/26/2026 17:55 | 28 | 52.18 |
| 08/26/2026 17:55 | 16 | 52.19 |
| 08/26/2026 17:55 | 29 | 52.24 |
| 08/26/2026 17:55 | 1 | 52.24 |
| 08/26/2026 17:55 | 23 | 52.23 |
| 08/26/2026 17:55 | 1 | 52.22 |
| 08/26/2026 17:55 | 1 | 52.22 |
| 08/26/2026 17:55 | 100 | 52.22 |
| 08/26/2026 17:55 | 23 | 52.20 |
| 08/26/2026 17:55 | 100 | 52.19 |
| 08/26/2026 17:55 | 125 | 52.18 |
| 08/26/2026 17:55 | 125 | 52.18 |
| 08/26/2026 17:55 | 90 | 52.17 |
| 08/26/2026 17:55 | 150 | 52.17 |
| 08/26/2026 17:55 | 200 | 52.17 |
| 08/26/2026 17:55 | 31 | 52.17 |
| 08/26/2026 17:55 | 9 | 52.17 |
| 08/26/2026 17:55 | 160 | 52.17 |
| 08/26/2026 17:55 | 100 | 52.17 |
| 08/26/2026 17:55 | 70 | 52.17 |
| 08/26/2026 17:55 | 100 | 52.17 |
| 08/26/2026 17:55 | 40 | 52.16 |
| 08/26/2026 17:54 | 1 | 52.105 |
| 08/26/2026 17:54 | 100 | 52.12 |
| 08/26/2026 17:53 | 100 | 52.14 |
| 08/26/2026 17:53 | 25 | 52.10 |
| 08/26/2026 17:53 | 11 | 52.10 |
| 08/26/2026 17:53 | 20 | 52.10 |
| 08/26/2026 17:53 | 1 | 52.06 |
| 08/26/2026 17:52 | 70 | 52.08 |
| 08/26/2026 17:52 | 30 | 52.08 |
| 08/26/2026 17:52 | 100 | 52.08 |
| 08/26/2026 17:52 | 187 | 52.05 |
| 08/26/2026 17:52 | 13 | 52.05 |
| 08/26/2026 17:52 | 80 | 52.06 |
| 08/26/2026 17:52 | 20 | 52.06 |
| 08/26/2026 17:52 | 100 | 52.08 |
| 08/26/2026 17:52 | 31 | 52.07 |
| 08/26/2026 17:52 | 27 | 52.09 |
| 08/26/2026 17:52 | 12 | 52.10 |
| 08/26/2026 17:51 | 100 | 52.12 |
| 08/26/2026 17:51 | 100 | 52.13 |
| 08/26/2026 17:51 | 8 | 52.14 |
| 08/26/2026 17:50 | 100 | 52.17 |
| 08/26/2026 17:49 | 7 | 52.18 |
| 08/26/2026 17:48 | 12 | 52.14 |
| 08/26/2026 17:48 | 9 | 52.19 |
| 08/26/2026 17:48 | 18 | 52.19 |
| 08/26/2026 17:48 | 3 | 52.19 |
| 08/26/2026 17:48 | 3 | 52.19 |
| 08/26/2026 17:48 | 6 | 52.19 |
| 08/26/2026 17:48 | 200 | 52.19 |
| 08/26/2026 17:48 | 100 | 52.19 |
| 08/26/2026 17:48 | 12 | 52.20 |
| 08/26/2026 17:47 | 100 | 52.26 |
| 08/26/2026 17:47 | 11 | 52.25 |
| 08/26/2026 17:47 | 11 | 52.25 |
| 08/26/2026 17:47 | 10 | 52.20 |
| 08/26/2026 17:47 | 10 | 52.20 |
| 08/26/2026 17:47 | 70 | 52.20 |
| 08/26/2026 17:46 | 6 | 52.12 |
| 08/26/2026 17:45 | 90 | 52.17 |
| 08/26/2026 17:45 | 10 | 52.17 |
| 08/26/2026 17:45 | 5 | 52.19 |
| 08/26/2026 17:45 | 100 | 52.21 |
| 08/26/2026 17:45 | 200 | 52.22 |
| 08/26/2026 17:45 | 73 | 52.23 |
| 08/26/2026 17:44 | 123 | 52.23 |
| 08/26/2026 17:44 | 4 | 52.23 |
| 08/26/2026 17:44 | 1 | 52.22 |
| 08/26/2026 17:44 | 30 | 52.27 |
| 08/26/2026 17:44 | 124 | 52.27 |
| 08/26/2026 17:44 | 30 | 52.27 |
| 08/26/2026 17:44 | 70 | 52.27 |
| 08/26/2026 17:44 | 24 | 52.28 |
| 08/26/2026 17:44 | 38 | 52.28 |
| 08/26/2026 17:44 | 38 | 52.28 |
| 08/26/2026 17:43 | 6 | 52.31 |
| 08/26/2026 17:41 | 5 | 52.20 |
| 08/26/2026 17:41 | 2 | 52.21 |
| 08/26/2026 17:41 | 3 | 52.22 |
| 08/26/2026 17:41 | 6 | 52.27 |
| 08/26/2026 17:41 | 5 | 52.27 |
| 08/26/2026 17:41 | 5 | 52.27 |
| 08/26/2026 17:41 | 45 | 52.27 |
| 08/26/2026 17:40 | 30 | 52.25 |
| 08/26/2026 17:40 | 100 | 52.21 |
| 08/26/2026 17:40 | 100 | 52.21 |
| 08/26/2026 17:40 | 100 | 52.21 |
| 08/26/2026 17:40 | 100 | 52.21 |
| 08/26/2026 17:38 | 8 | 52.10 |
| 08/26/2026 17:38 | 2 | 52.14 |
| 08/26/2026 17:37 | 100 | 52.15 |
| 08/26/2026 17:36 | 12 | 52.10 |
| 08/26/2026 17:36 | 70 | 52.13 |
| 08/26/2026 17:36 | 2 | 52.08 |
| 08/26/2026 17:36 | 99 | 52.11 |
| 08/26/2026 17:36 | 1 | 52.11 |
| 08/26/2026 17:36 | 14 | 52.13 |
| 08/26/2026 17:36 | 10 | 52.18 |
| 08/26/2026 17:36 | 5 | 52.20 |
| 08/26/2026 17:35 | 1 | 52.26 |
| 08/26/2026 17:34 | 92 | 52.23 |
| 08/26/2026 17:34 | 8 | 52.23 |
| 08/26/2026 17:34 | 30 | 52.20 |
| 08/26/2026 17:34 | 100 | 52.20 |
| 08/26/2026 17:34 | 10 | 52.16 |
| 08/26/2026 17:34 | 13 | 52.16 |
| 08/26/2026 17:34 | 10 | 52.15 |
| 08/26/2026 17:34 | 5 | 52.14 |
| 08/26/2026 17:34 | 125 | 52.11 |
| 08/26/2026 17:34 | 70 | 52.12 |
| 08/26/2026 17:34 | 200 | 52.12 |
| 08/26/2026 17:34 | 95 | 52.12 |
| 08/26/2026 17:34 | 5 | 52.12 |
| 08/26/2026 17:34 | 100 | 52.12 |
| 08/26/2026 17:34 | 100 | 52.12 |
| 08/26/2026 17:34 | 240 | 52.11 |
| 08/26/2026 17:34 | 125 | 52.11 |
| 08/26/2026 17:34 | 99 | 52.09 |
| 08/26/2026 17:34 | 1 | 52.09 |
| 08/26/2026 17:34 | 1 | 52.11 |
| 08/26/2026 17:34 | 5 | 52.11 |
| 08/26/2026 17:34 | 6 | 52.12 |
| 08/26/2026 17:34 | 14 | 52.12 |
| 08/26/2026 17:34 | 4 | 52.13 |
| 08/26/2026 17:34 | 5 | 52.13 |
| 08/26/2026 17:33 | 19 | 52.16 |
| 08/26/2026 17:33 | 100 | 52.15 |
| 08/26/2026 17:32 | 7 | 52.18 |
| 08/26/2026 17:31 | 100 | 52.20 |
| 08/26/2026 17:31 | 5 | 52.21 |
| 08/26/2026 17:30 | 5 | 52.23 |
| 08/26/2026 17:30 | 1 | 52.23 |
| 08/26/2026 17:30 | 2 | 52.23 |
| 08/26/2026 17:30 | 5 | 52.26 |
| 08/26/2026 17:30 | 6 | 52.24 |
| 08/26/2026 17:30 | 10 | 52.24 |
| 08/26/2026 17:30 | 44 | 52.26 |
| 08/26/2026 17:30 | 42 | 52.26 |
| 08/26/2026 17:30 | 46 | 52.27 |
| 08/26/2026 17:30 | 13 | 52.28 |
| 08/26/2026 17:30 | 45 | 52.28 |
| 08/26/2026 17:30 | 10 | 52.28 |
| 08/26/2026 17:30 | 90 | 52.28 |
| 08/26/2026 17:30 | 9 | 52.29 |
| 08/26/2026 17:30 | 1 | 52.29 |
| 08/26/2026 17:30 | 5 | 52.30 |
| 08/26/2026 17:28 | 100 | 52.34 |
| 08/26/2026 17:28 | 346 | 52.34 |
| 08/26/2026 17:28 | 15 | 52.34 |
| 08/26/2026 17:28 | 10 | 52.34 |
| 08/26/2026 17:28 | 11 | 52.34 |
| 08/26/2026 17:28 | 18 | 52.34 |
| 08/26/2026 17:28 | 5 | 52.35 |
| 08/26/2026 17:28 | 17 | 52.35 |
| 08/26/2026 17:28 | 19 | 52.35 |
| 08/26/2026 17:27 | 3 | 52.37 |
| 08/26/2026 17:24 | 100 | 52.35 |
| 08/26/2026 17:24 | 99 | 52.40 |
| 08/26/2026 17:24 | 1 | 52.40 |
| 08/26/2026 17:24 | 100 | 52.40 |
| 08/26/2026 17:24 | 1 | 52.39 |
| 08/26/2026 17:24 | 70 | 52.39 |
| 08/26/2026 17:24 | 1 | 52.38 |
| 08/26/2026 17:24 | 100 | 52.37 |
| 08/26/2026 17:24 | 1 | 52.335 |
| 08/26/2026 17:23 | 6 | 52.27 |
| 08/26/2026 17:22 | 5 | 52.30 |
| 08/26/2026 17:22 | 100 | 52.30 |
| 08/26/2026 17:22 | 5 | 52.31 |
| 08/26/2026 17:21 | 5 | 52.32 |
| 08/26/2026 17:21 | 5 | 52.33 |
| 08/26/2026 17:21 | 134 | 52.36 |
| 08/26/2026 17:21 | 3 | 52.33 |
| 08/26/2026 17:20 | 20 | 52.30 |
| 08/26/2026 17:19 | 21 | 52.28 |
| 08/26/2026 17:19 | 10 | 52.28 |
| 08/26/2026 17:19 | 12 | 52.28 |
| 08/26/2026 17:19 | 15 | 52.29 |
| 08/26/2026 17:19 | 97 | 52.34 |
| 08/26/2026 17:19 | 3 | 52.34 |
| 08/26/2026 17:19 | 9 | 52.34 |
| 08/26/2026 17:19 | 100 | 52.40 |
| 08/26/2026 17:19 | 1 | 52.39 |
| 08/26/2026 17:19 | 53 | 52.39 |
| 08/26/2026 17:19 | 47 | 52.39 |
| 08/26/2026 17:19 | 100 | 52.38 |
| 08/26/2026 17:19 | 100 | 52.38 |
| 08/26/2026 17:18 | 100 | 52.37 |
| 08/26/2026 17:18 | 6 | 52.35 |
| 08/26/2026 17:17 | 300 | 52.32 |
| 08/26/2026 17:17 | 83 | 52.26 |
| 08/26/2026 17:17 | 17 | 52.26 |
| 08/26/2026 17:17 | 100 | 52.26 |
| 08/26/2026 17:17 | 105 | 52.27 |
| 08/26/2026 17:17 | 20 | 52.27 |
| 08/26/2026 17:17 | 1 | 52.31 |
| 08/26/2026 17:17 | 100 | 52.29 |
| 08/26/2026 17:17 | 6 | 52.29 |
| 08/26/2026 17:16 | 100 | 52.21 |
| 08/26/2026 17:16 | 57 | 52.23 |
| 08/26/2026 17:16 | 61 | 52.23 |
| 08/26/2026 17:16 | 91 | 52.23 |
| 08/26/2026 17:16 | 9 | 52.23 |
| 08/26/2026 17:16 | 3 | 52.25 |
| 08/26/2026 17:14 | 5 | 52.32 |
| 08/26/2026 17:14 | 20 | 52.25 |
| 08/26/2026 17:14 | 15 | 52.35 |
| 08/26/2026 17:14 | 100 | 52.34 |
| 08/26/2026 17:14 | 1 | 52.34 |
| 08/26/2026 17:14 | 200 | 52.33 |
| 08/26/2026 17:14 | 76 | 52.24 |
| 08/26/2026 17:14 | 24 | 52.24 |
| 08/26/2026 17:14 | 3 | 52.24 |
| 08/26/2026 17:14 | 24 | 52.24 |
| 08/26/2026 17:14 | 37 | 52.27 |
| 08/26/2026 17:14 | 16 | 52.27 |
| 08/26/2026 17:13 | 10 | 52.27 |
| 08/26/2026 17:13 | 14 | 52.27 |
| 08/26/2026 17:13 | 21 | 52.27 |
| 08/26/2026 17:13 | 2 | 52.27 |
| 08/26/2026 17:13 | 30 | 52.29 |
| 08/26/2026 17:13 | 5 | 52.29 |
| 08/26/2026 17:13 | 17 | 52.29 |
| 08/26/2026 17:13 | 58 | 52.30 |
| 08/26/2026 17:13 | 21 | 52.30 |
| 08/26/2026 17:13 | 11 | 52.30 |
| 08/26/2026 17:13 | 10 | 52.30 |
| 08/26/2026 17:13 | 28 | 52.31 |
| 08/26/2026 17:13 | 44 | 52.34 |
| 08/26/2026 17:13 | 68 | 52.34 |
| 08/26/2026 17:13 | 17 | 52.35 |
| 08/26/2026 17:13 | 17 | 52.35 |
| 08/26/2026 17:13 | 100 | 52.35 |
| 08/26/2026 17:13 | 60 | 52.36 |
| 08/26/2026 17:12 | 2 | 52.38 |
| 08/26/2026 17:12 | 34 | 52.32 |
| 08/26/2026 17:12 | 17 | 52.32 |
| 08/26/2026 17:11 | 4 | 52.38 |
| 08/26/2026 17:11 | 6 | 52.37 |
| 08/26/2026 17:11 | 6 | 52.37 |
| 08/26/2026 17:11 | 6 | 52.37 |
| 08/26/2026 17:11 | 6 | 52.37 |
| 08/26/2026 17:11 | 6 | 52.37 |
| 08/26/2026 17:10 | 46 | 52.33 |
| 08/26/2026 17:10 | 6 | 52.32 |
| 08/26/2026 17:10 | 12 | 52.30 |
| 08/26/2026 17:10 | 100 | 52.28 |
| 08/26/2026 17:10 | 1 | 52.25 |
| 08/26/2026 17:10 | 3 | 52.23 |
| 08/26/2026 17:10 | 100 | 52.21 |
| 08/26/2026 17:10 | 13 | 52.20 |
| 08/26/2026 17:09 | 100 | 52.20 |
| 08/26/2026 17:09 | 100 | 52.20 |
| 08/26/2026 17:08 | 11 | 52.14 |
| 08/26/2026 17:08 | 14 | 52.14 |
| 08/26/2026 17:08 | 14 | 52.14 |
| 08/26/2026 17:08 | 6 | 52.11 |
| 08/26/2026 17:08 | 42 | 52.13 |
| 08/26/2026 17:08 | 17 | 52.13 |
| 08/26/2026 17:08 | 41 | 52.13 |
| 08/26/2026 17:08 | 6 | 52.14 |
| 08/26/2026 17:08 | 59 | 52.14 |
| 08/26/2026 17:08 | 100 | 52.14 |
| 08/26/2026 17:08 | 47 | 52.16 |
| 08/26/2026 17:08 | 3 | 52.16 |
| 08/26/2026 17:08 | 5 | 52.21 |
| 08/26/2026 17:08 | 99 | 52.21 |
| 08/26/2026 17:08 | 70 | 52.21 |
| 08/26/2026 17:08 | 14 | 52.21 |
| 08/26/2026 17:08 | 51 | 52.21 |
| 08/26/2026 17:08 | 35 | 52.21 |
| 08/26/2026 17:07 | 100 | 52.26 |
| 08/26/2026 17:07 | 11 | 52.26 |
| 08/26/2026 17:07 | 2 | 52.24 |
| 08/26/2026 17:07 | 1 | 52.24 |
| 08/26/2026 17:07 | 12 | 52.22 |
| 08/26/2026 17:06 | 20 | 52.22 |
| 08/26/2026 17:06 | 38 | 52.25 |
| 08/26/2026 17:06 | 100 | 52.25 |
| 08/26/2026 17:06 | 4 | 52.225 |
| 08/26/2026 17:06 | 22 | 52.23 |
| 08/26/2026 17:06 | 1 | 52.23 |
| 08/26/2026 17:06 | 1 | 52.225 |
| 08/26/2026 17:06 | 1 | 52.225 |
| 08/26/2026 17:06 | 1 | 52.225 |
| 08/26/2026 17:06 | 1 | 52.225 |
| 08/26/2026 17:06 | 3 | 52.17 |
| 08/26/2026 17:05 | 11 | 52.16 |
| 08/26/2026 17:04 | 10 | 52.16 |
| 08/26/2026 17:04 | 3 | 52.17 |
| 08/26/2026 17:04 | 70 | 52.22 |
| 08/26/2026 17:03 | 25 | 52.17 |
| 08/26/2026 17:03 | 75 | 52.17 |
| 08/26/2026 17:03 | 100 | 52.17 |
| 08/26/2026 17:03 | 11 | 52.20 |
| 08/26/2026 17:03 | 38 | 52.20 |
| 08/26/2026 17:03 | 38 | 52.20 |
| 08/26/2026 17:03 | 38 | 52.20 |
| 08/26/2026 17:02 | 1 | 52.27 |
| 08/26/2026 17:02 | 34 | 52.27 |
| 08/26/2026 17:02 | 66 | 52.27 |
| 08/26/2026 17:02 | 100 | 52.27 |
| 08/26/2026 17:02 | 10 | 52.26 |
| 08/26/2026 17:02 | 84 | 52.26 |
| 08/26/2026 17:02 | 38 | 52.26 |
| 08/26/2026 17:02 | 11 | 52.16 |
| 08/26/2026 17:02 | 31 | 52.17 |
| 08/26/2026 17:02 | 5 | 52.21 |
| 08/26/2026 17:01 | 75 | 52.14 |
| 08/26/2026 17:01 | 25 | 52.14 |
| 08/26/2026 17:01 | 64 | 52.17 |
| 08/26/2026 17:01 | 26 | 52.17 |
| 08/26/2026 17:01 | 100 | 52.17 |
| 08/26/2026 17:01 | 31 | 52.17 |
| 08/26/2026 17:01 | 69 | 52.17 |
| 08/26/2026 17:00 | 10 | 52.17 |
| 08/26/2026 17:00 | 37 | 52.17 |
| 08/26/2026 17:00 | 38 | 52.17 |
| 08/26/2026 17:00 | 1 | 52.17 |
| 08/26/2026 16:59 | 16 | 52.21 |
| 08/26/2026 16:59 | 4 | 52.15 |
| 08/26/2026 16:59 | 100 | 52.07 |
| 08/26/2026 16:59 | 36 | 52.07 |
| 08/26/2026 16:59 | 11 | 52.11 |
| 08/26/2026 16:57 | 100 | 52.13 |
| 08/26/2026 16:57 | 100 | 52.13 |
| 08/26/2026 16:57 | 6 | 52.15 |
| 08/26/2026 16:55 | 100 | 52.18 |
| 08/26/2026 16:55 | 100 | 52.16 |
| 08/26/2026 16:54 | 1 | 52.08 |
| 08/26/2026 16:54 | 1 | 52.05 |
| 08/26/2026 16:54 | 100 | 52.05 |
| 08/26/2026 16:54 | 6 | 52.01 |
| 08/26/2026 16:54 | 100 | 52.02 |
| 08/26/2026 16:54 | 100 | 52.02 |
| 08/26/2026 16:54 | 100 | 52.03 |
| 08/26/2026 16:54 | 3 | 52.03 |
| 08/26/2026 16:54 | 1 | 52.10 |
| 08/26/2026 16:53 | 45 | 52.04 |
| 08/26/2026 16:52 | 30 | 52.13 |
| 08/26/2026 16:52 | 70 | 52.13 |
| 08/26/2026 16:51 | 57 | 52.13 |
| 08/26/2026 16:51 | 13 | 52.14 |
| 08/26/2026 16:48 | 100 | 52.21 |
| 08/26/2026 16:48 | 15 | 52.21 |
| 08/26/2026 16:48 | 85 | 52.21 |
| 08/26/2026 16:48 | 100 | 52.21 |
| 08/26/2026 16:48 | 1 | 52.14 |
| 08/26/2026 16:48 | 136 | 52.08 |
| 08/26/2026 16:48 | 100 | 52.12 |
| 08/26/2026 16:48 | 200 | 52.12 |
| 08/26/2026 16:48 | 100 | 52.11 |
| 08/26/2026 16:48 | 100 | 52.11 |
| 08/26/2026 16:48 | 100 | 52.01 |
| 08/26/2026 16:48 | 100 | 52.01 |
| 08/26/2026 16:48 | 100 | 52.01 |
| 08/26/2026 16:48 | 45 | 52.01 |
| 08/26/2026 16:48 | 48 | 52.01 |
| 08/26/2026 16:48 | 2 | 52.01 |
| 08/26/2026 16:48 | 2 | 52.01 |
| 08/26/2026 16:48 | 248 | 52.01 |
| 08/26/2026 16:47 | 1 | 52.11 |
| 08/26/2026 16:47 | 25 | 52.08 |
| 08/26/2026 16:47 | 11 | 52.07 |
| 08/26/2026 16:47 | 1 | 52.06 |
| 08/26/2026 16:47 | 1 | 52.05 |
| 08/26/2026 16:47 | 1 | 52.04 |
| 08/26/2026 16:47 | 11 | 52.04 |
| 08/26/2026 16:47 | 23 | 52.01 |
| 08/26/2026 16:47 | 5 | 51.95 |
| 08/26/2026 16:47 | 3 | 51.97 |
| 08/26/2026 16:47 | 1 | 51.91 |
| 08/26/2026 16:47 | 183 | 51.91 |
| 08/26/2026 16:47 | 100 | 51.91 |
| 08/26/2026 16:47 | 100 | 51.91 |
| 08/26/2026 16:46 | 17 | 51.92 |
| 08/26/2026 16:46 | 16 | 51.91 |
| 08/26/2026 16:46 | 100 | 51.91 |
| 08/26/2026 16:46 | 125 | 51.91 |
| 08/26/2026 16:46 | 100 | 51.90 |
| 08/26/2026 16:46 | 240 | 51.90 |
| 08/26/2026 16:46 | 76 | 51.79 |
| 08/26/2026 16:46 | 100 | 51.79 |
| 08/26/2026 16:46 | 9 | 51.82 |
| 08/26/2026 16:44 | 85 | 51.86 |
| 08/26/2026 16:44 | 15 | 51.86 |
| 08/26/2026 16:44 | 5 | 51.90 |
| 08/26/2026 16:44 | 100 | 51.92 |
| 08/26/2026 16:44 | 9 | 51.94 |
| 08/26/2026 16:44 | 7 | 51.94 |
| 08/26/2026 16:44 | 100 | 51.98 |
| 08/26/2026 16:43 | 1 | 51.97 |
| 08/26/2026 16:42 | 54 | 51.93 |
| 08/26/2026 16:42 | 100 | 51.94 |
| 08/26/2026 16:42 | 5 | 51.95 |
| 08/26/2026 16:41 | 97 | 52.03 |
| 08/26/2026 16:41 | 3 | 52.03 |
| 08/26/2026 16:41 | 9 | 52.07 |
| 08/26/2026 16:41 | 34 | 52.09 |
| 08/26/2026 16:41 | 38 | 52.09 |
| 08/26/2026 16:41 | 38 | 52.09 |
| 08/26/2026 16:40 | 5 | 52.13 |
| 08/26/2026 16:40 | 2 | 52.14 |
| 08/26/2026 16:39 | 5 | 52.02 |
| 08/26/2026 16:39 | 11 | 52.02 |
| 08/26/2026 16:39 | 1 | 52.08 |
| 08/26/2026 16:39 | 1 | 52.05 |
| 08/26/2026 16:39 | 100 | 52.05 |
| 08/26/2026 16:38 | 3 | 52.01 |
| 08/26/2026 16:37 | 195 | 52.02 |
| 08/26/2026 16:37 | 20 | 52.00 |
| 08/26/2026 16:37 | 93 | 51.99 |
| 08/26/2026 16:36 | 7 | 51.99 |
| 08/26/2026 16:36 | 1 | 51.98 |
| 08/26/2026 16:36 | 100 | 51.98 |
| 08/26/2026 16:36 | 100 | 51.98 |
| 08/26/2026 16:36 | 1 | 51.95 |
| 08/26/2026 16:36 | 1 | 51.94 |
| 08/26/2026 16:35 | 25 | 51.92 |
| 08/26/2026 16:35 | 5 | 51.96 |
| 08/26/2026 16:35 | 8 | 51.98 |
| 08/26/2026 16:35 | 6 | 52.00 |
| 08/26/2026 16:35 | 5 | 52.00 |
| 08/26/2026 16:34 | 100 | 52.13 |
| 08/26/2026 16:33 | 1 | 52.14 |
| 08/26/2026 16:33 | 100 | 52.11 |
| 08/26/2026 16:33 | 100 | 52.09 |
| 08/26/2026 16:33 | 100 | 52.09 |
| 08/26/2026 16:33 | 70 | 52.09 |
| 08/26/2026 16:33 | 100 | 52.09 |
| 08/26/2026 16:33 | 100 | 52.09 |
| 08/26/2026 16:33 | 1 | 52.05 |
| 08/26/2026 16:33 | 4 | 52.16 |
| 08/26/2026 16:33 | 10 | 52.16 |
| 08/26/2026 16:33 | 90 | 52.16 |
| 08/26/2026 16:33 | 1 | 52.17 |
| 08/26/2026 16:33 | 1 | 52.18 |
| 08/26/2026 16:33 | 5 | 52.19 |
| 08/26/2026 16:33 | 100 | 52.19 |
| 08/26/2026 16:33 | 100 | 52.19 |
| 08/26/2026 16:32 | 1 | 52.28 |
| 08/26/2026 16:32 | 2 | 52.28 |
| 08/26/2026 16:32 | 1 | 52.27 |
| 08/26/2026 16:32 | 10 | 52.19 |
| 08/26/2026 16:32 | 100 | 52.22 |
| 08/26/2026 16:32 | 60 | 52.34 |
| 08/26/2026 16:32 | 240 | 52.33 |
| 08/26/2026 16:31 | 6 | 52.22 |
| 08/26/2026 16:31 | 1 | 52.22 |
| 08/26/2026 16:31 | 4 | 52.31 |
| 08/26/2026 16:30 | 50 | 52.23 |
| 08/26/2026 16:30 | 125 | 52.23 |
| 08/26/2026 16:30 | 25 | 52.23 |
| 08/26/2026 16:30 | 75 | 52.23 |
| 08/26/2026 16:30 | 125 | 52.23 |
| 08/26/2026 16:30 | 175 | 52.23 |
| 08/26/2026 16:30 | 25 | 52.23 |
| 08/26/2026 16:30 | 100 | 52.23 |
| 08/26/2026 16:30 | 100 | 52.24 |
| 08/26/2026 16:30 | 75 | 52.23 |
| 08/26/2026 16:30 | 100 | 52.23 |
| 08/26/2026 16:30 | 25 | 52.23 |
| 08/26/2026 16:30 | 75 | 52.23 |
| 08/26/2026 16:30 | 125 | 52.23 |
| 08/26/2026 16:30 | 100 | 52.24 |
| 08/26/2026 16:30 | 100 | 52.24 |
| 08/26/2026 16:30 | 100 | 52.25 |
| 08/26/2026 16:30 | 100 | 52.26 |
| 08/26/2026 16:30 | 100 | 52.26 |
| 08/26/2026 16:30 | 100 | 52.25 |
| 08/26/2026 16:30 | 100 | 52.325 |
| 08/26/2026 16:30 | 100 | 52.25 |
| 08/26/2026 16:30 | 100 | 52.26 |
| 08/26/2026 16:30 | 100 | 52.27 |
| 08/26/2026 16:30 | 100 | 52.28 |
| 08/26/2026 16:30 | 100 | 52.29 |
| 08/26/2026 16:30 | 100 | 52.29 |
| 08/26/2026 16:30 | 200 | 52.31 |
| 08/26/2026 16:30 | 160 | 52.31 |
| 08/26/2026 16:30 | 40 | 52.32 |
| 08/26/2026 16:30 | 200 | 52.32 |
| 08/26/2026 16:30 | 160 | 52.32 |
| 08/26/2026 16:30 | 40 | 52.33 |
| 08/26/2026 16:30 | 200 | 52.33 |
| 08/26/2026 16:30 | 100 | 52.39 |
| 08/26/2026 16:30 | 100 | 52.33 |
| 08/26/2026 16:30 | 100 | 52.33 |
| 08/26/2026 16:30 | 4 | 52.32 |
| 08/26/2026 16:30 | 1 | 52.25 |
| 08/26/2026 16:30 | 70 | 52.25 |
| 08/26/2026 16:29 | 100 | 52.18 |
| 08/26/2026 16:29 | 20 | 52.19 |
| 08/26/2026 16:29 | 12 | 52.37 |
| 08/26/2026 16:28 | 100 | 52.32 |
| 08/26/2026 16:28 | 100 | 52.32 |
| 08/26/2026 16:28 | 100 | 52.27 |
| 08/26/2026 16:28 | 96 | 52.18 |
| 08/26/2026 16:28 | 4 | 52.17 |
| 08/26/2026 16:28 | 100 | 52.18 |
| 08/26/2026 16:28 | 100 | 52.18 |
| 08/26/2026 16:28 | 8 | 52.18 |
| 08/26/2026 16:28 | 100 | 52.18 |
| 08/26/2026 16:28 | 100 | 52.19 |
| 08/26/2026 16:28 | 14 | 52.19 |
| 08/26/2026 16:27 | 1 | 52.32 |
| 08/26/2026 16:27 | 99 | 52.32 |
| 08/26/2026 16:27 | 1 | 52.32 |
| 08/26/2026 16:26 | 4 | 52.22 |
| 08/26/2026 16:26 | 38 | 52.25 |
| 08/26/2026 16:26 | 38 | 52.25 |
| 08/26/2026 16:25 | 30 | 52.24 |
| 08/26/2026 16:25 | 87 | 52.25 |
| 08/26/2026 16:24 | 8 | 52.37 |
| 08/26/2026 16:23 | 60 | 52.39 |
| 08/26/2026 16:23 | 100 | 52.425 |
| 08/26/2026 16:23 | 6 | 52.45 |
| 08/26/2026 16:22 | 18 | 52.58 |
| 08/26/2026 16:21 | 4 | 52.49 |
| 08/26/2026 16:21 | 60 | 52.50 |
| 08/26/2026 16:21 | 5 | 52.49 |
| 08/26/2026 16:21 | 5 | 52.46 |
| 08/26/2026 16:21 | 100 | 52.50 |
| 08/26/2026 16:21 | 18 | 52.48 |
| 08/26/2026 16:21 | 7 | 52.48 |
| 08/26/2026 16:21 | 100 | 52.50 |
| 08/26/2026 16:21 | 100 | 52.50 |
| 08/26/2026 16:21 | 7 | 52.54 |
| 08/26/2026 16:21 | 44 | 52.54 |
| 08/26/2026 16:21 | 28 | 52.65 |
| 08/26/2026 16:21 | 100 | 52.65 |
| 08/26/2026 16:20 | 100 | 52.64 |
| 08/26/2026 16:20 | 100 | 52.68 |
| 08/26/2026 16:20 | 36 | 52.72 |
| 08/26/2026 16:19 | 100 | 52.855 |
| 08/26/2026 16:19 | 11 | 52.82 |
| 08/26/2026 16:18 | 5 | 52.91 |
| 08/26/2026 16:18 | 7 | 52.88 |
| 08/26/2026 16:18 | 50 | 52.88 |
| 08/26/2026 16:18 | 1 | 52.87 |
| 08/26/2026 16:18 | 43 | 52.87 |
| 08/26/2026 16:18 | 17 | 52.87 |
| 08/26/2026 16:18 | 1 | 52.87 |
| 08/26/2026 16:18 | 46 | 52.87 |
| 08/26/2026 16:18 | 1 | 52.86 |
| 08/26/2026 16:18 | 100 | 52.85 |
| 08/26/2026 16:18 | 100 | 52.82 |
| 08/26/2026 16:18 | 40 | 52.81 |
| 08/26/2026 16:18 | 100 | 52.81 |
| 08/26/2026 16:18 | 46 | 52.80 |
| 08/26/2026 16:18 | 70 | 52.80 |
| 08/26/2026 16:18 | 100 | 52.80 |
| 08/26/2026 16:18 | 100 | 52.79 |
| 08/26/2026 16:16 | 6 | 52.63 |
| 08/26/2026 16:14 | 100 | 52.79 |
| 08/26/2026 16:14 | 200 | 52.78 |
| 08/26/2026 16:14 | 100 | 52.78 |
| 08/26/2026 16:14 | 100 | 52.78 |
| 08/26/2026 16:14 | 100 | 52.78 |
| 08/26/2026 16:14 | 12 | 52.69 |
| 08/26/2026 16:13 | 52 | 52.59 |
| 08/26/2026 16:13 | 19 | 52.76 |
| 08/26/2026 16:13 | 8 | 52.76 |
| 08/26/2026 16:13 | 19 | 52.77 |
| 08/26/2026 16:13 | 27 | 52.77 |
| 08/26/2026 16:13 | 27 | 52.77 |
| 08/26/2026 16:13 | 27 | 52.77 |
| 08/26/2026 16:12 | 6 | 52.83 |
| 08/26/2026 16:12 | 38 | 52.93 |
| 08/26/2026 16:12 | 3 | 52.96 |
| 08/26/2026 16:11 | 100 | 53.10 |
| 08/26/2026 16:11 | 38 | 53.03 |
| 08/26/2026 16:11 | 69 | 53.10 |
| 08/26/2026 16:11 | 100 | 53.10 |
| 08/26/2026 16:10 | 10 | 53.00 |
| 08/26/2026 16:08 | 1 | 52.95 |
| 08/26/2026 16:08 | 5 | 52.96 |
| 08/26/2026 16:08 | 26 | 52.97 |
| 08/26/2026 16:08 | 1 | 53.00 |
| 08/26/2026 16:08 | 5 | 53.01 |
| 08/26/2026 16:08 | 2 | 53.02 |
| 08/26/2026 16:08 | 2 | 53.02 |
| 08/26/2026 16:07 | 9 | 53.14 |
| 08/26/2026 16:06 | 30 | 53.07 |
| 08/26/2026 16:06 | 100 | 53.04 |
| 08/26/2026 16:06 | 1 | 53.03 |
| 08/26/2026 16:04 | 8 | 53.12 |
| 08/26/2026 16:03 | 3 | 53.14 |
| 08/26/2026 16:03 | 24 | 53.30 |
| 08/26/2026 16:03 | 16 | 53.29 |
| 08/26/2026 16:03 | 1 | 53.29 |
| 08/26/2026 16:02 | 2 | 53.31 |
| 08/26/2026 16:02 | 28 | 53.32 |
| 08/26/2026 16:02 | 20 | 53.31 |
| 08/26/2026 16:02 | 7 | 53.23 |
| 08/26/2026 16:02 | 10 | 53.23 |
| 08/26/2026 16:02 | 100 | 53.23 |
| 08/26/2026 16:01 | 10 | 53.25 |
| 08/26/2026 16:01 | 1 | 52.98 |
| 08/26/2026 16:01 | 7 | 52.98 |
| 08/26/2026 16:01 | 1 | 52.98 |
| 08/26/2026 16:00 | 2 | 53.20 |
| 08/26/2026 16:00 | 1 | 53.09 |
| 08/26/2026 15:59 | 5 | 53.16 |
| 08/26/2026 15:59 | 1 | 53.07 |
| 08/26/2026 15:59 | 1 | 53.08 |
| 08/26/2026 15:58 | 1 | 53.12 |
| 08/26/2026 15:58 | 1 | 53.13 |
| 08/26/2026 15:58 | 1 | 53.13 |
| 08/26/2026 15:57 | 1 | 53.06 |
| 08/26/2026 15:57 | 26 | 53.225 |
| 08/26/2026 15:57 | 1 | 53.20 |
| 08/26/2026 15:56 | 1 | 53.40 |
| 08/26/2026 15:56 | 100 | 53.48 |
| 08/26/2026 15:56 | 200 | 53.48 |
| 08/26/2026 15:56 | 28 | 53.31 |
| 08/26/2026 15:56 | 37 | 53.31 |
| 08/26/2026 15:56 | 24 | 53.32 |
| 08/26/2026 15:56 | 76 | 53.32 |
| 08/26/2026 15:56 | 11 | 53.31 |
| 08/26/2026 15:56 | 35 | 53.32 |
| 08/26/2026 15:56 | 30 | 53.33 |
| 08/26/2026 15:56 | 35 | 53.33 |
| 08/26/2026 15:56 | 35 | 53.33 |
| 08/26/2026 15:56 | 100 | 53.48 |
| 08/26/2026 15:56 | 100 | 53.47 |
| 08/26/2026 15:56 | 100 | 53.47 |
| 08/26/2026 15:56 | 100 | 53.48 |
| 08/26/2026 15:56 | 500 | 53.48 |
| 08/26/2026 15:56 | 240 | 53.48 |
| 08/26/2026 15:56 | 240 | 53.48 |
| 08/26/2026 15:56 | 300 | 53.47 |
| 08/26/2026 15:56 | 240 | 53.48 |
| 08/26/2026 15:56 | 300 | 53.47 |
| 08/26/2026 15:56 | 240 | 53.48 |
| 08/26/2026 15:56 | 100 | 53.48 |
| 08/26/2026 15:56 | 240 | 53.48 |
| 08/26/2026 15:56 | 100 | 53.48 |
| 08/26/2026 15:56 | 240 | 53.48 |
| 08/26/2026 15:56 | 300 | 53.44 |
| 08/26/2026 15:56 | 240 | 53.48 |
| 08/26/2026 15:56 | 300 | 53.44 |
| 08/26/2026 15:56 | 100 | 53.48 |
| 08/26/2026 15:56 | 240 | 53.48 |
| 08/26/2026 15:56 | 50 | 53.39 |
| 08/26/2026 15:56 | 1 | 53.39 |
| 08/26/2026 15:55 | 200 | 53.52 |
| 08/26/2026 15:55 | 100 | 53.51 |
| 08/26/2026 15:55 | 22 | 53.51 |
| 08/26/2026 15:55 | 70 | 53.51 |
| 08/26/2026 15:55 | 79 | 53.51 |
| 08/26/2026 15:55 | 21 | 53.51 |
| 08/26/2026 15:54 | 38 | 53.43 |
| 08/26/2026 15:54 | 1 | 53.30 |
| 08/26/2026 15:53 | 1 | 53.54 |
| 08/26/2026 15:53 | 39 | 53.54 |
| 08/26/2026 15:53 | 6 | 53.54 |
| 08/26/2026 15:53 | 3 | 53.50 |
| 08/26/2026 15:52 | 84 | 53.52 |
| 08/26/2026 15:52 | 3 | 53.52 |
| 08/26/2026 15:52 | 6 | 53.52 |
| 08/26/2026 15:52 | 5 | 53.52 |
| 08/26/2026 15:51 | 2 | 53.52 |
| 08/26/2026 15:51 | 98 | 53.51 |
| 08/26/2026 15:51 | 2 | 53.51 |
| 08/26/2026 15:51 | 86 | 53.50 |
| 08/26/2026 15:51 | 13 | 53.50 |
| 08/26/2026 15:51 | 99 | 53.50 |
| 08/26/2026 15:51 | 1 | 53.50 |
| 08/26/2026 15:51 | 9 | 53.53 |
| 08/26/2026 15:51 | 5 | 53.47 |
| 08/26/2026 15:51 | 5 | 53.46 |
| 08/26/2026 15:51 | 198 | 53.46 |
| 08/26/2026 15:51 | 2 | 53.46 |
| 08/26/2026 15:50 | 70 | 53.38 |
| 08/26/2026 15:50 | 100 | 53.36 |
| 08/26/2026 15:50 | 106 | 53.21 |
| 08/26/2026 15:49 | 6 | 53.155 |
| 08/26/2026 15:49 | 1 | 53.19 |
| 08/26/2026 15:49 | 1 | 53.20 |
| 08/26/2026 15:49 | 72 | 53.23 |
| 08/26/2026 15:48 | 10 | 53.57 |
| 08/26/2026 15:48 | 10 | 53.50 |
| 08/26/2026 15:47 | 7 | 53.49 |
| 08/26/2026 15:47 | 13 | 53.49 |
| 08/26/2026 15:47 | 7 | 53.49 |
| 08/26/2026 15:47 | 73 | 53.49 |
| 08/26/2026 15:47 | 127 | 53.49 |
| 08/26/2026 15:47 | 100 | 53.48 |
| 08/26/2026 15:47 | 62 | 53.31 |
| 08/26/2026 15:47 | 38 | 53.31 |
| 08/26/2026 15:46 | 20 | 53.48 |
| 08/26/2026 15:46 | 80 | 53.48 |
| 08/26/2026 15:46 | 20 | 53.48 |
| 08/26/2026 15:44 | 1 | 53.50 |
| 08/26/2026 15:44 | 38 | 53.515 |
| 08/26/2026 15:44 | 240 | 53.515 |
| 08/26/2026 15:44 | 200 | 53.42 |
| 08/26/2026 15:44 | 100 | 53.24 |
| 08/26/2026 15:44 | 100 | 53.23 |
| 08/26/2026 15:44 | 125 | 53.23 |
| 08/26/2026 15:43 | 100 | 52.91 |
| 08/26/2026 15:43 | 7 | 52.90 |
| 08/26/2026 15:43 | 100 | 52.90 |
| 08/26/2026 15:42 | 7 | 52.89 |
| 08/26/2026 15:42 | 7 | 52.88 |
| 08/26/2026 15:42 | 7 | 52.88 |
| 08/26/2026 15:41 | 1 | 52.82 |
| 08/26/2026 15:41 | 100 | 52.79 |
| 08/26/2026 15:41 | 100 | 52.79 |
| 08/26/2026 15:41 | 100 | 52.78 |
| 08/26/2026 15:40 | 100 | 52.65 |
| 08/26/2026 15:40 | 7 | 52.63 |
| 08/26/2026 15:40 | 100 | 52.61 |
| 08/26/2026 15:40 | 7 | 52.57 |
| 08/26/2026 15:40 | 1 | 52.57 |
| 08/26/2026 15:40 | 29 | 52.57 |
| 08/26/2026 15:40 | 6 | 52.57 |
| 08/26/2026 15:40 | 57 | 52.57 |
| 08/26/2026 15:40 | 8 | 52.57 |
| 08/26/2026 15:40 | 100 | 52.56 |
| 08/26/2026 15:38 | 4 | 52.29 |
| 08/26/2026 15:36 | 7 | 52.36 |
| 08/26/2026 15:36 | 7 | 52.33 |
| 08/26/2026 15:36 | 100 | 52.30 |
| 08/26/2026 15:36 | 20 | 52.29 |
| 08/26/2026 15:36 | 100 | 52.29 |
| 08/26/2026 15:36 | 4 | 52.085 |
| 08/26/2026 15:32 | 100 | 52.47 |
| 08/26/2026 15:32 | 82 | 52.29 |
| 08/26/2026 15:32 | 13 | 52.29 |
| 08/26/2026 15:31 | 1 | 52.30 |
| 08/26/2026 15:31 | 1 | 52.36 |
| 08/26/2026 15:31 | 7 | 52.35 |
| 08/26/2026 15:31 | 1 | 52.35 |
| 08/26/2026 15:31 | 90 | 52.35 |
| 08/26/2026 15:31 | 1 | 52.35 |
| 08/26/2026 15:31 | 1 | 52.35 |
| 08/26/2026 15:31 | 100 | 52.33 |
| 08/26/2026 15:31 | 90 | 52.33 |
| 08/26/2026 15:31 | 10 | 52.33 |
| 08/26/2026 15:31 | 90 | 52.33 |
| 08/26/2026 15:31 | 10 | 52.33 |
| 08/26/2026 15:31 | 100 | 52.33 |
| 08/26/2026 15:31 | 100 | 52.32 |
| 08/26/2026 15:31 | 100 | 52.31 |
| 08/26/2026 15:31 | 100 | 52.30 |
| 08/26/2026 15:31 | 100 | 52.30 |
| 08/26/2026 15:31 | 100 | 52.29 |
| 08/26/2026 15:31 | 77 | 52.08 |
| 08/26/2026 15:31 | 123 | 52.08 |
| 08/26/2026 15:31 | 24 | 52.15 |
| 08/26/2026 15:31 | 38 | 52.15 |
| 08/26/2026 15:31 | 38 | 52.15 |
| 08/26/2026 15:31 | 1043 | 51.86 |
| 08/26/2026 15:30 | 3 | 52.01 |
| 08/26/2026 15:30 | 3 | 52.04 |
| 08/26/2026 15:30 | 3 | 52.04 |
| 08/26/2026 15:30 | 10594 | 52.27 |
| 08/26/2026 15:30 | 10594 | 52.27 |