Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.57
+1.99
(
+3.00% )
|
71.53
|
12'800 |
71.63
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 266079 | 71.57 |
| 07/10/2026 21:59 | 18 | 71.54 |
| 07/10/2026 21:59 | 100 | 71.54 |
| 07/10/2026 21:59 | 100 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.585 |
| 07/10/2026 21:59 | 10 | 71.54 |
| 07/10/2026 21:59 | 150 | 71.54 |
| 07/10/2026 21:59 | 100 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.585 |
| 07/10/2026 21:59 | 3 | 71.62 |
| 07/10/2026 21:59 | 11 | 71.62 |
| 07/10/2026 21:59 | 104 | 71.54 |
| 07/10/2026 21:59 | 100 | 71.54 |
| 07/10/2026 21:59 | 31 | 71.57 |
| 07/10/2026 21:59 | 100 | 71.575 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 55 | 71.53 |
| 07/10/2026 21:59 | 100 | 71.53 |
| 07/10/2026 21:59 | 100 | 71.54 |
| 07/10/2026 21:59 | 98 | 71.57 |
| 07/10/2026 21:59 | 2 | 71.57 |
| 07/10/2026 21:59 | 76 | 71.53 |
| 07/10/2026 21:59 | 100 | 71.53 |
| 07/10/2026 21:59 | 122 | 71.53 |
| 07/10/2026 21:59 | 100 | 71.54 |
| 07/10/2026 21:59 | 100 | 71.575 |
| 07/10/2026 21:59 | 100 | 71.575 |
| 07/10/2026 21:59 | 3 | 71.53 |
| 07/10/2026 21:59 | 205 | 71.52 |
| 07/10/2026 21:59 | 200 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 20 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.53 |
| 07/10/2026 21:59 | 100 | 71.53 |
| 07/10/2026 21:59 | 100 | 71.53 |
| 07/10/2026 21:59 | 125 | 71.53 |
| 07/10/2026 21:59 | 70 | 71.54 |
| 07/10/2026 21:59 | 30 | 71.54 |
| 07/10/2026 21:59 | 11 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 3 | 71.57 |
| 07/10/2026 21:59 | 1 | 71.57 |
| 07/10/2026 21:59 | 65 | 71.57 |
| 07/10/2026 21:59 | 1 | 71.57 |
| 07/10/2026 21:59 | 8 | 71.57 |
| 07/10/2026 21:59 | 5 | 71.53 |
| 07/10/2026 21:59 | 209 | 71.53 |
| 07/10/2026 21:59 | 5 | 71.53 |
| 07/10/2026 21:59 | 100 | 71.54 |
| 07/10/2026 21:59 | 113 | 71.54 |
| 07/10/2026 21:59 | 1 | 71.58 |
| 07/10/2026 21:59 | 12 | 71.54 |
| 07/10/2026 21:59 | 1 | 71.54 |
| 07/10/2026 21:59 | 1 | 71.58 |
| 07/10/2026 21:59 | 5 | 71.57 |
| 07/10/2026 21:59 | 99 | 71.54 |
| 07/10/2026 21:59 | 115 | 71.54 |
| 07/10/2026 21:59 | 78 | 71.57 |
| 07/10/2026 21:59 | 4 | 71.54 |
| 07/10/2026 21:59 | 6 | 71.54 |
| 07/10/2026 21:59 | 34 | 71.54 |
| 07/10/2026 21:59 | 5 | 71.58 |
| 07/10/2026 21:59 | 7 | 71.54 |
| 07/10/2026 21:59 | 19 | 71.58 |
| 07/10/2026 21:59 | 14 | 71.54 |
| 07/10/2026 21:59 | 45 | 71.54 |
| 07/10/2026 21:59 | 86 | 71.53 |
| 07/10/2026 21:59 | 59 | 71.54 |
| 07/10/2026 21:59 | 41 | 71.54 |
| 07/10/2026 21:59 | 1 | 71.54 |
| 07/10/2026 21:59 | 5 | 71.54 |
| 07/10/2026 21:59 | 22 | 71.54 |
| 07/10/2026 21:59 | 78 | 71.54 |
| 07/10/2026 21:59 | 70 | 71.54 |
| 07/10/2026 21:59 | 10 | 71.55 |
| 07/10/2026 21:59 | 182 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 100 | 71.565 |
| 07/10/2026 21:59 | 100 | 71.565 |
| 07/10/2026 21:59 | 55 | 71.54 |
| 07/10/2026 21:59 | 21 | 71.58 |
| 07/10/2026 21:59 | 35 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 7 | 71.60 |
| 07/10/2026 21:59 | 33 | 71.60 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 300 | 71.61 |
| 07/10/2026 21:59 | 108 | 71.61 |
| 07/10/2026 21:59 | 2 | 71.64 |
| 07/10/2026 21:59 | 8 | 71.64 |
| 07/10/2026 21:59 | 92 | 71.64 |
| 07/10/2026 21:59 | 8 | 71.64 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 51 | 71.61 |
| 07/10/2026 21:59 | 16 | 71.61 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 46 | 71.61 |
| 07/10/2026 21:59 | 75 | 71.61 |
| 07/10/2026 21:59 | 1 | 71.61 |
| 07/10/2026 21:59 | 57 | 71.61 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 46 | 71.61 |
| 07/10/2026 21:59 | 1 | 71.655 |
| 07/10/2026 21:59 | 2 | 71.655 |
| 07/10/2026 21:59 | 30 | 71.655 |
| 07/10/2026 21:59 | 7 | 71.65 |
| 07/10/2026 21:59 | 52 | 71.635 |
| 07/10/2026 21:59 | 25 | 71.61 |
| 07/10/2026 21:59 | 6 | 71.67 |
| 07/10/2026 21:59 | 39 | 71.67 |
| 07/10/2026 21:59 | 6 | 71.66 |
| 07/10/2026 21:59 | 80 | 71.65 |
| 07/10/2026 21:59 | 20 | 71.65 |
| 07/10/2026 21:59 | 29 | 71.65 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 40 | 71.60 |
| 07/10/2026 21:59 | 31 | 71.60 |
| 07/10/2026 21:59 | 69 | 71.60 |
| 07/10/2026 21:59 | 90 | 71.61 |
| 07/10/2026 21:59 | 10 | 71.61 |
| 07/10/2026 21:59 | 82 | 71.61 |
| 07/10/2026 21:59 | 1 | 71.61 |
| 07/10/2026 21:59 | 200 | 71.64 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 6 | 71.615 |
| 07/10/2026 21:59 | 2 | 71.615 |
| 07/10/2026 21:59 | 1 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 82 | 71.61 |
| 07/10/2026 21:59 | 18 | 71.61 |
| 07/10/2026 21:59 | 82 | 71.61 |
| 07/10/2026 21:59 | 18 | 71.61 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 28 | 71.60 |
| 07/10/2026 21:59 | 34 | 71.61 |
| 07/10/2026 21:59 | 66 | 71.61 |
| 07/10/2026 21:59 | 36 | 71.57 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 1 | 71.58 |
| 07/10/2026 21:59 | 25 | 71.57 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 6 | 71.57 |
| 07/10/2026 21:59 | 100 | 71.57 |
| 07/10/2026 21:59 | 27 | 71.57 |
| 07/10/2026 21:59 | 75 | 71.58 |
| 07/10/2026 21:59 | 25 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 42 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.58 |
| 07/10/2026 21:59 | 41 | 71.58 |
| 07/10/2026 21:59 | 200 | 71.58 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 30 | 71.59 |
| 07/10/2026 21:59 | 17 | 71.59 |
| 07/10/2026 21:59 | 22 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 81 | 71.60 |
| 07/10/2026 21:59 | 19 | 71.60 |
| 07/10/2026 21:59 | 60 | 71.60 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 30 | 71.61 |
| 07/10/2026 21:59 | 39 | 71.61 |
| 07/10/2026 21:59 | 46 | 71.61 |
| 07/10/2026 21:59 | 38 | 71.61 |
| 07/10/2026 21:59 | 2 | 71.61 |
| 07/10/2026 21:59 | 17 | 71.62 |
| 07/10/2026 21:59 | 23 | 71.62 |
| 07/10/2026 21:59 | 8 | 71.62 |
| 07/10/2026 21:59 | 49 | 71.62 |
| 07/10/2026 21:59 | 90 | 71.62 |
| 07/10/2026 21:59 | 74 | 71.62 |
| 07/10/2026 21:59 | 37 | 71.62 |
| 07/10/2026 21:59 | 5 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 34 | 71.63 |
| 07/10/2026 21:59 | 30 | 71.63 |
| 07/10/2026 21:59 | 6 | 71.63 |
| 07/10/2026 21:59 | 10 | 71.65 |
| 07/10/2026 21:59 | 99 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 200 | 71.62 |
| 07/10/2026 21:59 | 15 | 71.62 |
| 07/10/2026 21:59 | 87 | 71.61 |
| 07/10/2026 21:59 | 2 | 71.61 |
| 07/10/2026 21:59 | 11 | 71.61 |
| 07/10/2026 21:59 | 10 | 71.61 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 1 | 71.61 |
| 07/10/2026 21:59 | 1 | 71.61 |
| 07/10/2026 21:59 | 24 | 71.61 |
| 07/10/2026 21:59 | 14 | 71.61 |
| 07/10/2026 21:59 | 19 | 71.61 |
| 07/10/2026 21:59 | 200 | 71.61 |
| 07/10/2026 21:59 | 1 | 71.61 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 5 | 71.61 |
| 07/10/2026 21:59 | 121 | 71.61 |
| 07/10/2026 21:59 | 2 | 71.64 |
| 07/10/2026 21:59 | 11 | 71.61 |
| 07/10/2026 21:59 | 68 | 71.61 |
| 07/10/2026 21:59 | 39 | 71.61 |
| 07/10/2026 21:59 | 89 | 71.62 |
| 07/10/2026 21:59 | 4 | 71.65 |
| 07/10/2026 21:59 | 4 | 71.65 |
| 07/10/2026 21:59 | 95 | 71.61 |
| 07/10/2026 21:59 | 26 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 125 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 66 | 71.64 |
| 07/10/2026 21:59 | 27 | 71.64 |
| 07/10/2026 21:59 | 15 | 71.63 |
| 07/10/2026 21:59 | 25 | 71.63 |
| 07/10/2026 21:59 | 4 | 71.63 |
| 07/10/2026 21:59 | 27 | 71.62 |
| 07/10/2026 21:59 | 200 | 71.62 |
| 07/10/2026 21:59 | 73 | 71.62 |
| 07/10/2026 21:59 | 300 | 71.62 |
| 07/10/2026 21:59 | 10 | 71.62 |
| 07/10/2026 21:59 | 15 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 40 | 71.62 |
| 07/10/2026 21:59 | 200 | 71.62 |
| 07/10/2026 21:59 | 20 | 71.62 |
| 07/10/2026 21:59 | 1 | 71.62 |
| 07/10/2026 21:59 | 200 | 71.62 |
| 07/10/2026 21:59 | 4 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 80 | 71.62 |
| 07/10/2026 21:59 | 5 | 71.62 |
| 07/10/2026 21:59 | 43 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 25 | 71.62 |
| 07/10/2026 21:59 | 27 | 71.62 |
| 07/10/2026 21:59 | 1 | 71.62 |
| 07/10/2026 21:59 | 40 | 71.62 |
| 07/10/2026 21:59 | 32 | 71.62 |
| 07/10/2026 21:59 | 4 | 71.61 |
| 07/10/2026 21:59 | 51 | 71.61 |
| 07/10/2026 21:59 | 100 | 71.61 |
| 07/10/2026 21:59 | 70 | 71.61 |
| 07/10/2026 21:59 | 20 | 71.61 |
| 07/10/2026 21:59 | 19 | 71.61 |
| 07/10/2026 21:59 | 61 | 71.61 |
| 07/10/2026 21:59 | 11 | 71.59 |
| 07/10/2026 21:59 | 125 | 71.59 |
| 07/10/2026 21:59 | 26 | 71.595 |
| 07/10/2026 21:59 | 100 | 71.595 |
| 07/10/2026 21:59 | 3 | 71.59 |
| 07/10/2026 21:59 | 25 | 71.59 |
| 07/10/2026 21:59 | 2 | 71.59 |
| 07/10/2026 21:59 | 20 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 6 | 71.59 |
| 07/10/2026 21:59 | 5 | 71.59 |
| 07/10/2026 21:59 | 36 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 3 | 71.59 |
| 07/10/2026 21:59 | 3 | 71.59 |
| 07/10/2026 21:59 | 2 | 71.59 |
| 07/10/2026 21:59 | 43 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 97 | 71.59 |
| 07/10/2026 21:59 | 10 | 71.59 |
| 07/10/2026 21:59 | 17 | 71.59 |
| 07/10/2026 21:59 | 10 | 71.59 |
| 07/10/2026 21:59 | 5 | 71.59 |
| 07/10/2026 21:59 | 2 | 71.59 |
| 07/10/2026 21:59 | 32 | 71.59 |
| 07/10/2026 21:59 | 1 | 71.59 |
| 07/10/2026 21:59 | 40 | 71.59 |
| 07/10/2026 21:59 | 3 | 71.59 |
| 07/10/2026 21:59 | 10 | 71.59 |
| 07/10/2026 21:59 | 69 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 37 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 1 | 71.62 |
| 07/10/2026 21:59 | 2 | 71.62 |
| 07/10/2026 21:59 | 18 | 71.62 |
| 07/10/2026 21:59 | 6 | 71.62 |
| 07/10/2026 21:59 | 1 | 71.62 |
| 07/10/2026 21:59 | 2 | 71.62 |
| 07/10/2026 21:59 | 2 | 71.61 |
| 07/10/2026 21:59 | 1 | 71.61 |
| 07/10/2026 21:59 | 6 | 71.61 |
| 07/10/2026 21:59 | 3 | 71.61 |
| 07/10/2026 21:59 | 100 | 71.595 |
| 07/10/2026 21:59 | 1 | 71.60 |
| 07/10/2026 21:59 | 2 | 71.61 |
| 07/10/2026 21:59 | 6 | 71.61 |
| 07/10/2026 21:59 | 29 | 71.58 |
| 07/10/2026 21:59 | 4 | 71.61 |
| 07/10/2026 21:59 | 45 | 71.63 |
| 07/10/2026 21:59 | 160 | 71.63 |
| 07/10/2026 21:59 | 140 | 71.63 |
| 07/10/2026 21:59 | 160 | 71.63 |
| 07/10/2026 21:59 | 140 | 71.63 |
| 07/10/2026 21:59 | 160 | 71.63 |
| 07/10/2026 21:59 | 200 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 27 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 125 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 24 | 71.61 |
| 07/10/2026 21:59 | 41 | 71.62 |
| 07/10/2026 21:59 | 11 | 71.62 |
| 07/10/2026 21:59 | 23 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 300 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 200 | 71.63 |
| 07/10/2026 21:59 | 66 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 300 | 71.63 |
| 07/10/2026 21:59 | 20 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 3 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 4 | 71.63 |
| 07/10/2026 21:59 | 2 | 71.63 |
| 07/10/2026 21:59 | 3 | 71.63 |
| 07/10/2026 21:59 | 2 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 800 | 71.63 |
| 07/10/2026 21:59 | 7 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 4 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 31 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 6 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 50 | 71.63 |
| 07/10/2026 21:59 | 23 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 30 | 71.64 |
| 07/10/2026 21:59 | 28 | 71.66 |
| 07/10/2026 21:59 | 38 | 71.67 |
| 07/10/2026 21:59 | 106 | 71.67 |
| 07/10/2026 21:59 | 6 | 71.67 |
| 07/10/2026 21:59 | 106 | 71.67 |
| 07/10/2026 21:59 | 38 | 71.67 |
| 07/10/2026 21:59 | 106 | 71.67 |
| 07/10/2026 21:59 | 100 | 71.70 |
| 07/10/2026 21:59 | 100 | 71.70 |
| 07/10/2026 21:59 | 36 | 71.70 |
| 07/10/2026 21:59 | 3 | 71.69 |
| 07/10/2026 21:59 | 184 | 71.69 |
| 07/10/2026 21:59 | 16 | 71.69 |
| 07/10/2026 21:59 | 15 | 71.69 |
| 07/10/2026 21:59 | 100 | 71.69 |
| 07/10/2026 21:59 | 1 | 71.69 |
| 07/10/2026 21:59 | 28 | 71.69 |
| 07/10/2026 21:59 | 172 | 71.69 |
| 07/10/2026 21:59 | 1 | 71.69 |
| 07/10/2026 21:59 | 300 | 71.69 |
| 07/10/2026 21:59 | 100 | 71.69 |
| 07/10/2026 21:59 | 100 | 71.69 |
| 07/10/2026 21:59 | 22 | 71.68 |
| 07/10/2026 21:59 | 100 | 71.66 |
| 07/10/2026 21:59 | 100 | 71.66 |
| 07/10/2026 21:59 | 100 | 71.66 |
| 07/10/2026 21:59 | 100 | 71.66 |
| 07/10/2026 21:59 | 3 | 71.65 |
| 07/10/2026 21:59 | 44 | 71.65 |
| 07/10/2026 21:59 | 100 | 71.65 |
| 07/10/2026 21:59 | 56 | 71.65 |
| 07/10/2026 21:59 | 17 | 71.64 |
| 07/10/2026 21:59 | 46 | 71.64 |
| 07/10/2026 21:59 | 1 | 71.64 |
| 07/10/2026 21:59 | 12 | 71.63 |
| 07/10/2026 21:59 | 24 | 71.63 |
| 07/10/2026 21:59 | 64 | 71.63 |
| 07/10/2026 21:59 | 60 | 71.63 |
| 07/10/2026 21:59 | 100 | 71.63 |
| 07/10/2026 21:59 | 5 | 71.63 |
| 07/10/2026 21:59 | 6 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 1 | 71.63 |
| 07/10/2026 21:59 | 13 | 71.63 |
| 07/10/2026 21:59 | 647 | 71.63 |
| 07/10/2026 21:59 | 53 | 71.63 |
| 07/10/2026 21:59 | 33 | 71.62 |
| 07/10/2026 21:59 | 160 | 71.62 |
| 07/10/2026 21:59 | 207 | 71.62 |
| 07/10/2026 21:59 | 200 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 6 | 71.62 |
| 07/10/2026 21:59 | 27 | 71.62 |
| 07/10/2026 21:59 | 76 | 71.62 |
| 07/10/2026 21:59 | 24 | 71.62 |
| 07/10/2026 21:59 | 73 | 71.62 |
| 07/10/2026 21:59 | 10 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 88 | 71.62 |
| 07/10/2026 21:59 | 33 | 71.61 |
| 07/10/2026 21:59 | 9 | 71.62 |
| 07/10/2026 21:59 | 3 | 71.62 |
| 07/10/2026 21:59 | 65 | 71.62 |
| 07/10/2026 21:59 | 25 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 10 | 71.62 |
| 07/10/2026 21:59 | 1 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 17 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 300 | 71.62 |
| 07/10/2026 21:59 | 43 | 71.62 |
| 07/10/2026 21:59 | 100 | 71.62 |
| 07/10/2026 21:59 | 31 | 71.62 |
| 07/10/2026 21:59 | 10 | 71.62 |
| 07/10/2026 21:59 | 3 | 71.62 |
| 07/10/2026 21:59 | 20 | 71.62 |
| 07/10/2026 21:59 | 1 | 71.62 |
| 07/10/2026 21:59 | 23 | 71.62 |
| 07/10/2026 21:59 | 12 | 71.62 |
| 07/10/2026 21:59 | 92 | 71.60 |
| 07/10/2026 21:59 | 8 | 71.60 |
| 07/10/2026 21:59 | 25 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 100 | 71.59 |
| 07/10/2026 21:59 | 121 | 71.55 |
| 07/10/2026 21:59 | 79 | 71.55 |
| 07/10/2026 21:59 | 21 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.55 |
| 07/10/2026 21:59 | 100 | 71.54 |
| 07/10/2026 21:59 | 80 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 126 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 57 | 71.52 |
| 07/10/2026 21:59 | 43 | 71.52 |
| 07/10/2026 21:59 | 400 | 71.54 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 400 | 71.52 |
| 07/10/2026 21:59 | 600 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 1300 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 100 | 71.52 |
| 07/10/2026 21:59 | 77 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 223 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 3 | 71.56 |
| 07/10/2026 21:59 | 1 | 71.56 |
| 07/10/2026 21:59 | 21 | 71.56 |
| 07/10/2026 21:59 | 2 | 71.56 |
| 07/10/2026 21:59 | 3 | 71.56 |
| 07/10/2026 21:59 | 100 | 71.56 |
| 07/10/2026 21:59 | 93 | 71.56 |
| 07/10/2026 21:59 | 7 | 71.56 |
| 07/10/2026 21:59 | 6 | 71.56 |
| 07/10/2026 21:59 | 1 | 71.57 |
| 07/10/2026 21:59 | 281 | 71.57 |
| 07/10/2026 21:59 | 1 | 71.57 |
| 07/10/2026 21:59 | 72 | 71.59 |
| 07/10/2026 21:59 | 5 | 71.61 |
| 07/10/2026 21:59 | 11 | 71.61 |
| 07/10/2026 21:58 | 98 | 71.61 |
| 07/10/2026 21:58 | 50 | 71.61 |
| 07/10/2026 21:58 | 100 | 71.62 |
| 07/10/2026 21:58 | 100 | 71.62 |
| 07/10/2026 21:58 | 100 | 71.62 |
| 07/10/2026 21:58 | 142 | 71.62 |
| 07/10/2026 21:58 | 58 | 71.62 |
| 07/10/2026 21:58 | 5 | 71.63 |
| 07/10/2026 21:58 | 100 | 71.63 |
| 07/10/2026 21:58 | 100 | 71.63 |
| 07/10/2026 21:58 | 5 | 71.63 |
| 07/10/2026 21:58 | 100 | 71.63 |
| 07/10/2026 21:58 | 80 | 71.63 |
| 07/10/2026 21:58 | 20 | 71.63 |
| 07/10/2026 21:58 | 100 | 71.63 |
| 07/10/2026 21:58 | 1 | 71.63 |
| 07/10/2026 21:58 | 100 | 71.63 |
| 07/10/2026 21:58 | 100 | 71.63 |
| 07/10/2026 21:58 | 80 | 71.64 |
| 07/10/2026 21:58 | 10 | 71.65 |
| 07/10/2026 21:58 | 11 | 71.65 |
| 07/10/2026 21:58 | 4 | 71.65 |
| 07/10/2026 21:58 | 3 | 71.66 |
| 07/10/2026 21:58 | 12 | 71.66 |
| 07/10/2026 21:58 | 19 | 71.67 |
| 07/10/2026 21:58 | 21 | 71.68 |
| 07/10/2026 21:58 | 20 | 71.68 |
| 07/10/2026 21:58 | 16 | 71.69 |
| 07/10/2026 21:58 | 18 | 71.69 |
| 07/10/2026 21:58 | 1 | 71.69 |
| 07/10/2026 21:58 | 29 | 71.70 |
| 07/10/2026 21:58 | 19 | 71.70 |
| 07/10/2026 21:58 | 1 | 71.70 |
| 07/10/2026 21:58 | 89 | 71.70 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 20 | 71.73 |
| 07/10/2026 21:58 | 19 | 71.72 |
| 07/10/2026 21:58 | 50 | 71.72 |
| 07/10/2026 21:58 | 20 | 71.73 |
| 07/10/2026 21:58 | 48 | 71.73 |
| 07/10/2026 21:58 | 22 | 71.74 |
| 07/10/2026 21:58 | 100 | 71.74 |
| 07/10/2026 21:58 | 32 | 71.74 |
| 07/10/2026 21:58 | 510 | 71.74 |
| 07/10/2026 21:58 | 32 | 71.74 |
| 07/10/2026 21:58 | 23 | 71.74 |
| 07/10/2026 21:58 | 135 | 71.74 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 134 | 71.71 |
| 07/10/2026 21:58 | 10 | 71.71 |
| 07/10/2026 21:58 | 18 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.72 |
| 07/10/2026 21:58 | 200 | 71.72 |
| 07/10/2026 21:58 | 100 | 71.74 |
| 07/10/2026 21:58 | 1 | 71.86 |
| 07/10/2026 21:58 | 100 | 71.86 |
| 07/10/2026 21:58 | 100 | 71.86 |
| 07/10/2026 21:58 | 100 | 71.86 |
| 07/10/2026 21:58 | 100 | 71.86 |
| 07/10/2026 21:58 | 100 | 71.86 |
| 07/10/2026 21:58 | 100 | 71.86 |
| 07/10/2026 21:58 | 20 | 71.80 |
| 07/10/2026 21:58 | 31 | 71.82 |
| 07/10/2026 21:58 | 31 | 71.82 |
| 07/10/2026 21:58 | 20 | 71.82 |
| 07/10/2026 21:58 | 80 | 71.82 |
| 07/10/2026 21:58 | 20 | 71.80 |
| 07/10/2026 21:58 | 31 | 71.80 |
| 07/10/2026 21:58 | 100 | 71.79 |
| 07/10/2026 21:58 | 100 | 71.78 |
| 07/10/2026 21:58 | 125 | 71.78 |
| 07/10/2026 21:58 | 100 | 71.77 |
| 07/10/2026 21:58 | 20 | 71.76 |
| 07/10/2026 21:58 | 6 | 71.76 |
| 07/10/2026 21:58 | 31 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 32 | 71.65 |
| 07/10/2026 21:58 | 100 | 71.65 |
| 07/10/2026 21:58 | 300 | 71.66 |
| 07/10/2026 21:58 | 8 | 71.66 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 60 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 40 | 71.68 |
| 07/10/2026 21:58 | 40 | 71.68 |
| 07/10/2026 21:58 | 60 | 71.68 |
| 07/10/2026 21:58 | 40 | 71.68 |
| 07/10/2026 21:58 | 60 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 1 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.70 |
| 07/10/2026 21:58 | 6 | 71.70 |
| 07/10/2026 21:58 | 6 | 71.70 |
| 07/10/2026 21:58 | 1 | 71.70 |
| 07/10/2026 21:58 | 3 | 71.70 |
| 07/10/2026 21:58 | 3 | 71.70 |
| 07/10/2026 21:58 | 3 | 71.70 |
| 07/10/2026 21:58 | 86 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 73 | 71.71 |
| 07/10/2026 21:58 | 27 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 414 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 34 | 71.71 |
| 07/10/2026 21:58 | 66 | 71.71 |
| 07/10/2026 21:58 | 25 | 71.71 |
| 07/10/2026 21:58 | 18 | 71.71 |
| 07/10/2026 21:58 | 4 | 71.71 |
| 07/10/2026 21:58 | 3 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 22 | 71.71 |
| 07/10/2026 21:58 | 2 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 40 | 71.71 |
| 07/10/2026 21:58 | 60 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 94 | 71.73 |
| 07/10/2026 21:58 | 1 | 71.73 |
| 07/10/2026 21:58 | 5 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 29 | 71.73 |
| 07/10/2026 21:58 | 5 | 71.73 |
| 07/10/2026 21:58 | 6 | 71.73 |
| 07/10/2026 21:58 | 4 | 71.73 |
| 07/10/2026 21:58 | 46 | 71.74 |
| 07/10/2026 21:58 | 72 | 71.80 |
| 07/10/2026 21:58 | 19 | 71.80 |
| 07/10/2026 21:58 | 18 | 71.81 |
| 07/10/2026 21:58 | 100 | 71.81 |
| 07/10/2026 21:58 | 50 | 71.81 |
| 07/10/2026 21:58 | 100 | 71.81 |
| 07/10/2026 21:58 | 100 | 71.83 |
| 07/10/2026 21:58 | 1 | 71.86 |
| 07/10/2026 21:58 | 31 | 71.84 |
| 07/10/2026 21:58 | 20 | 71.84 |
| 07/10/2026 21:58 | 1 | 71.84 |
| 07/10/2026 21:58 | 60 | 71.84 |
| 07/10/2026 21:58 | 20 | 71.83 |
| 07/10/2026 21:58 | 9 | 71.83 |
| 07/10/2026 21:58 | 100 | 71.83 |
| 07/10/2026 21:58 | 91 | 71.83 |
| 07/10/2026 21:58 | 5 | 71.83 |
| 07/10/2026 21:58 | 4 | 71.83 |
| 07/10/2026 21:58 | 14 | 71.83 |
| 07/10/2026 21:58 | 100 | 71.83 |
| 07/10/2026 21:58 | 100 | 71.83 |
| 07/10/2026 21:58 | 100 | 71.83 |
| 07/10/2026 21:58 | 2 | 71.81 |
| 07/10/2026 21:58 | 100 | 71.81 |
| 07/10/2026 21:58 | 100 | 71.80 |
| 07/10/2026 21:58 | 100 | 71.80 |
| 07/10/2026 21:58 | 29 | 71.82 |
| 07/10/2026 21:58 | 25 | 71.82 |
| 07/10/2026 21:58 | 100 | 71.82 |
| 07/10/2026 21:58 | 55 | 71.81 |
| 07/10/2026 21:58 | 45 | 71.81 |
| 07/10/2026 21:58 | 54 | 71.81 |
| 07/10/2026 21:58 | 100 | 71.81 |
| 07/10/2026 21:58 | 1 | 71.81 |
| 07/10/2026 21:58 | 100 | 71.81 |
| 07/10/2026 21:58 | 500 | 71.80 |
| 07/10/2026 21:58 | 60 | 71.80 |
| 07/10/2026 21:58 | 100 | 71.80 |
| 07/10/2026 21:58 | 40 | 71.80 |
| 07/10/2026 21:58 | 60 | 71.78 |
| 07/10/2026 21:58 | 100 | 71.77 |
| 07/10/2026 21:58 | 100 | 71.77 |
| 07/10/2026 21:58 | 11 | 71.77 |
| 07/10/2026 21:58 | 9 | 71.77 |
| 07/10/2026 21:58 | 91 | 71.77 |
| 07/10/2026 21:58 | 19 | 71.76 |
| 07/10/2026 21:58 | 90 | 71.76 |
| 07/10/2026 21:58 | 21 | 71.76 |
| 07/10/2026 21:58 | 1 | 71.76 |
| 07/10/2026 21:58 | 3 | 71.74 |
| 07/10/2026 21:58 | 200 | 71.74 |
| 07/10/2026 21:58 | 400 | 71.74 |
| 07/10/2026 21:58 | 100 | 71.74 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 200 | 71.71 |
| 07/10/2026 21:58 | 36 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 65 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 2 | 71.67 |
| 07/10/2026 21:58 | 2 | 71.67 |
| 07/10/2026 21:58 | 10 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.69 |
| 07/10/2026 21:58 | 200 | 71.69 |
| 07/10/2026 21:58 | 60 | 71.69 |
| 07/10/2026 21:58 | 90 | 71.69 |
| 07/10/2026 21:58 | 418 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.69 |
| 07/10/2026 21:58 | 2 | 71.69 |
| 07/10/2026 21:58 | 26 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.69 |
| 07/10/2026 21:58 | 1 | 71.69 |
| 07/10/2026 21:58 | 21 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.70 |
| 07/10/2026 21:58 | 5 | 71.70 |
| 07/10/2026 21:58 | 35 | 71.70 |
| 07/10/2026 21:58 | 21 | 71.70 |
| 07/10/2026 21:58 | 3 | 71.71 |
| 07/10/2026 21:58 | 3 | 71.71 |
| 07/10/2026 21:58 | 72 | 71.71 |
| 07/10/2026 21:58 | 20 | 71.71 |
| 07/10/2026 21:58 | 11 | 71.72 |
| 07/10/2026 21:58 | 11 | 71.72 |
| 07/10/2026 21:58 | 21 | 71.72 |
| 07/10/2026 21:58 | 14 | 71.73 |
| 07/10/2026 21:58 | 20 | 71.73 |
| 07/10/2026 21:58 | 6 | 71.77 |
| 07/10/2026 21:58 | 5 | 71.77 |
| 07/10/2026 21:58 | 89 | 71.77 |
| 07/10/2026 21:58 | 82 | 71.77 |
| 07/10/2026 21:58 | 18 | 71.77 |
| 07/10/2026 21:58 | 71 | 71.77 |
| 07/10/2026 21:58 | 18 | 71.77 |
| 07/10/2026 21:58 | 11 | 71.77 |
| 07/10/2026 21:58 | 100 | 71.77 |
| 07/10/2026 21:58 | 25 | 71.75 |
| 07/10/2026 21:58 | 46 | 71.75 |
| 07/10/2026 21:58 | 8 | 71.75 |
| 07/10/2026 21:58 | 4 | 71.75 |
| 07/10/2026 21:58 | 1 | 71.75 |
| 07/10/2026 21:58 | 100 | 71.74 |
| 07/10/2026 21:58 | 100 | 71.74 |
| 07/10/2026 21:58 | 26 | 71.74 |
| 07/10/2026 21:58 | 14 | 71.74 |
| 07/10/2026 21:58 | 60 | 71.74 |
| 07/10/2026 21:58 | 43 | 71.74 |
| 07/10/2026 21:58 | 57 | 71.74 |
| 07/10/2026 21:58 | 3 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 20 | 71.72 |
| 07/10/2026 21:58 | 15 | 71.72 |
| 07/10/2026 21:58 | 85 | 71.72 |
| 07/10/2026 21:58 | 100 | 71.72 |
| 07/10/2026 21:58 | 100 | 71.72 |
| 07/10/2026 21:58 | 35 | 71.71 |
| 07/10/2026 21:58 | 15 | 71.69 |
| 07/10/2026 21:58 | 34 | 71.69 |
| 07/10/2026 21:58 | 5 | 71.69 |
| 07/10/2026 21:58 | 200 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.69 |
| 07/10/2026 21:58 | 135 | 71.68 |
| 07/10/2026 21:58 | 165 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 73 | 71.68 |
| 07/10/2026 21:58 | 300 | 71.68 |
| 07/10/2026 21:58 | 19 | 71.68 |
| 07/10/2026 21:58 | 700 | 71.68 |
| 07/10/2026 21:58 | 2 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 1 | 71.68 |
| 07/10/2026 21:58 | 92 | 71.71 |
| 07/10/2026 21:58 | 8 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.695 |
| 07/10/2026 21:58 | 20 | 71.69 |
| 07/10/2026 21:58 | 1 | 71.69 |
| 07/10/2026 21:58 | 21 | 71.69 |
| 07/10/2026 21:58 | 3 | 71.72 |
| 07/10/2026 21:58 | 2 | 71.72 |
| 07/10/2026 21:58 | 27 | 71.72 |
| 07/10/2026 21:58 | 3 | 71.72 |
| 07/10/2026 21:58 | 1 | 71.72 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 100 | 71.71 |
| 07/10/2026 21:58 | 15 | 71.71 |
| 07/10/2026 21:58 | 99 | 71.71 |
| 07/10/2026 21:58 | 1 | 71.71 |
| 07/10/2026 21:58 | 18 | 71.70 |
| 07/10/2026 21:58 | 24 | 71.69 |
| 07/10/2026 21:58 | 76 | 71.69 |
| 07/10/2026 21:58 | 15 | 71.69 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.66 |
| 07/10/2026 21:58 | 200 | 71.66 |
| 07/10/2026 21:58 | 7 | 71.66 |
| 07/10/2026 21:58 | 20 | 71.66 |
| 07/10/2026 21:58 | 100 | 71.66 |
| 07/10/2026 21:58 | 40 | 71.66 |
| 07/10/2026 21:58 | 20 | 71.66 |
| 07/10/2026 21:58 | 82 | 71.64 |
| 07/10/2026 21:58 | 18 | 71.64 |
| 07/10/2026 21:58 | 18 | 71.65 |
| 07/10/2026 21:58 | 18 | 71.66 |
| 07/10/2026 21:58 | 85 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 15 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 95 | 71.67 |
| 07/10/2026 21:58 | 4 | 71.67 |
| 07/10/2026 21:58 | 1 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 50 | 71.67 |
| 07/10/2026 21:58 | 25 | 71.67 |
| 07/10/2026 21:58 | 17 | 71.67 |
| 07/10/2026 21:58 | 8 | 71.67 |
| 07/10/2026 21:58 | 28 | 71.67 |
| 07/10/2026 21:58 | 72 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 75 | 71.67 |
| 07/10/2026 21:58 | 25 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 8 | 71.67 |
| 07/10/2026 21:58 | 28 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 100 | 71.67 |
| 07/10/2026 21:58 | 36 | 71.67 |
| 07/10/2026 21:58 | 36 | 71.66 |
| 07/10/2026 21:58 | 100 | 71.65 |
| 07/10/2026 21:58 | 117 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 77 | 71.64 |
| 07/10/2026 21:58 | 23 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 283 | 71.64 |
| 07/10/2026 21:58 | 230 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 70 | 71.64 |
| 07/10/2026 21:58 | 600 | 71.64 |
| 07/10/2026 21:58 | 2 | 71.64 |
| 07/10/2026 21:58 | 700 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 100 | 71.64 |
| 07/10/2026 21:58 | 57 | 71.64 |
| 07/10/2026 21:58 | 71 | 71.65 |
| 07/10/2026 21:58 | 1 | 71.65 |
| 07/10/2026 21:58 | 28 | 71.65 |
| 07/10/2026 21:58 | 71 | 71.65 |
| 07/10/2026 21:58 | 29 | 71.65 |
| 07/10/2026 21:58 | 70 | 71.66 |
| 07/10/2026 21:58 | 100 | 71.66 |
| 07/10/2026 21:58 | 8 | 71.68 |
| 07/10/2026 21:58 | 40 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 8 | 71.69 |
| 07/10/2026 21:58 | 17 | 71.70 |
| 07/10/2026 21:58 | 18 | 71.70 |
| 07/10/2026 21:58 | 82 | 71.70 |
| 07/10/2026 21:58 | 51 | 71.71 |
| 07/10/2026 21:58 | 1 | 71.71 |
| 07/10/2026 21:58 | 15 | 71.71 |
| 07/10/2026 21:58 | 14 | 71.72 |
| 07/10/2026 21:58 | 16 | 71.72 |
| 07/10/2026 21:58 | 100 | 71.74 |
| 07/10/2026 21:58 | 16 | 71.74 |
| 07/10/2026 21:58 | 18 | 71.75 |
| 07/10/2026 21:58 | 800 | 71.75 |
| 07/10/2026 21:58 | 16 | 71.77 |
| 07/10/2026 21:58 | 9 | 71.77 |
| 07/10/2026 21:58 | 1 | 71.77 |
| 07/10/2026 21:58 | 1 | 71.77 |
| 07/10/2026 21:58 | 19 | 71.76 |
| 07/10/2026 21:58 | 81 | 71.76 |
| 07/10/2026 21:58 | 19 | 71.76 |
| 07/10/2026 21:58 | 18 | 71.76 |
| 07/10/2026 21:58 | 100 | 71.76 |
| 07/10/2026 21:58 | 19 | 71.76 |
| 07/10/2026 21:58 | 51 | 71.76 |
| 07/10/2026 21:58 | 7 | 71.76 |
| 07/10/2026 21:58 | 7 | 71.76 |
| 07/10/2026 21:57 | 6 | 71.76 |
| 07/10/2026 21:57 | 10 | 71.76 |
| 07/10/2026 21:57 | 300 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 46 | 71.76 |
| 07/10/2026 21:57 | 54 | 71.76 |
| 07/10/2026 21:57 | 46 | 71.76 |
| 07/10/2026 21:57 | 54 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 6 | 71.76 |
| 07/10/2026 21:57 | 4 | 71.76 |
| 07/10/2026 21:57 | 90 | 71.76 |
| 07/10/2026 21:57 | 200 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 10 | 71.76 |
| 07/10/2026 21:57 | 90 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 21 | 71.76 |
| 07/10/2026 21:57 | 79 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 16 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 300 | 71.77 |
| 07/10/2026 21:57 | 100 | 71.77 |
| 07/10/2026 21:57 | 100 | 71.77 |
| 07/10/2026 21:57 | 100 | 71.77 |
| 07/10/2026 21:57 | 300 | 71.77 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.73 |
| 07/10/2026 21:57 | 100 | 71.71 |
| 07/10/2026 21:57 | 10 | 71.69 |
| 07/10/2026 21:57 | 100 | 71.69 |
| 07/10/2026 21:57 | 100 | 71.70 |
| 07/10/2026 21:57 | 5 | 71.70 |
| 07/10/2026 21:57 | 11 | 71.70 |
| 07/10/2026 21:57 | 83 | 71.70 |
| 07/10/2026 21:57 | 200 | 71.70 |
| 07/10/2026 21:57 | 5 | 71.71 |
| 07/10/2026 21:57 | 10 | 71.71 |
| 07/10/2026 21:57 | 16 | 71.71 |
| 07/10/2026 21:57 | 200 | 71.72 |
| 07/10/2026 21:57 | 300 | 71.72 |
| 07/10/2026 21:57 | 12 | 71.72 |
| 07/10/2026 21:57 | 16 | 71.72 |
| 07/10/2026 21:57 | 17 | 71.73 |
| 07/10/2026 21:57 | 41 | 71.75 |
| 07/10/2026 21:57 | 8 | 71.76 |
| 07/10/2026 21:57 | 7 | 71.76 |
| 07/10/2026 21:57 | 1 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.77 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 60 | 71.77 |
| 07/10/2026 21:57 | 100 | 71.745 |
| 07/10/2026 21:57 | 16 | 71.74 |
| 07/10/2026 21:57 | 100 | 71.75 |
| 07/10/2026 21:57 | 100 | 71.75 |
| 07/10/2026 21:57 | 16 | 71.75 |
| 07/10/2026 21:57 | 16 | 71.76 |
| 07/10/2026 21:57 | 5 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 16 | 71.79 |
| 07/10/2026 21:57 | 16 | 71.79 |
| 07/10/2026 21:57 | 14 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 65 | 71.78 |
| 07/10/2026 21:57 | 73 | 71.78 |
| 07/10/2026 21:57 | 162 | 71.78 |
| 07/10/2026 21:57 | 35 | 71.75 |
| 07/10/2026 21:57 | 120 | 71.74 |
| 07/10/2026 21:57 | 200 | 71.74 |
| 07/10/2026 21:57 | 15 | 71.72 |
| 07/10/2026 21:57 | 100 | 71.72 |
| 07/10/2026 21:57 | 15 | 71.72 |
| 07/10/2026 21:57 | 170 | 71.72 |
| 07/10/2026 21:57 | 365 | 71.72 |
| 07/10/2026 21:57 | 100 | 71.73 |
| 07/10/2026 21:57 | 125 | 71.73 |
| 07/10/2026 21:57 | 16 | 71.73 |
| 07/10/2026 21:57 | 25 | 71.73 |
| 07/10/2026 21:57 | 165 | 71.72 |
| 07/10/2026 21:57 | 100 | 71.73 |
| 07/10/2026 21:57 | 100 | 71.73 |
| 07/10/2026 21:57 | 125 | 71.73 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 16 | 71.73 |
| 07/10/2026 21:57 | 34 | 71.73 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 30 | 71.78 |
| 07/10/2026 21:57 | 15 | 71.78 |
| 07/10/2026 21:57 | 600 | 71.78 |
| 07/10/2026 21:57 | 25 | 71.78 |
| 07/10/2026 21:57 | 1 | 71.78 |
| 07/10/2026 21:57 | 37 | 71.78 |
| 07/10/2026 21:57 | 20 | 71.78 |
| 07/10/2026 21:57 | 100 | 71.78 |
| 07/10/2026 21:57 | 16 | 71.79 |
| 07/10/2026 21:57 | 32 | 71.79 |
| 07/10/2026 21:57 | 1 | 71.79 |
| 07/10/2026 21:57 | 10 | 71.80 |
| 07/10/2026 21:57 | 16 | 71.80 |
| 07/10/2026 21:57 | 15 | 71.81 |
| 07/10/2026 21:57 | 18 | 71.82 |
| 07/10/2026 21:57 | 1 | 71.82 |
| 07/10/2026 21:57 | 2 | 71.82 |
| 07/10/2026 21:57 | 83 | 71.82 |
| 07/10/2026 21:57 | 16 | 71.82 |
| 07/10/2026 21:57 | 200 | 71.83 |
| 07/10/2026 21:57 | 100 | 71.83 |
| 07/10/2026 21:57 | 200 | 71.83 |
| 07/10/2026 21:57 | 100 | 71.83 |
| 07/10/2026 21:57 | 15 | 71.83 |
| 07/10/2026 21:57 | 5 | 71.84 |
| 07/10/2026 21:57 | 17 | 71.85 |
| 07/10/2026 21:57 | 83 | 71.85 |
| 07/10/2026 21:57 | 45 | 71.85 |
| 07/10/2026 21:57 | 14 | 71.85 |
| 07/10/2026 21:57 | 100 | 71.86 |
| 07/10/2026 21:57 | 100 | 71.86 |
| 07/10/2026 21:57 | 100 | 71.86 |
| 07/10/2026 21:57 | 100 | 71.86 |
| 07/10/2026 21:57 | 30 | 71.86 |
| 07/10/2026 21:57 | 15 | 71.86 |
| 07/10/2026 21:57 | 100 | 71.87 |
| 07/10/2026 21:57 | 100 | 71.87 |
| 07/10/2026 21:57 | 38 | 71.87 |
| 07/10/2026 21:57 | 1 | 71.86 |
| 07/10/2026 21:57 | 25 | 71.86 |
| 07/10/2026 21:57 | 36 | 71.86 |
| 07/10/2026 21:57 | 1 | 71.86 |
| 07/10/2026 21:57 | 14 | 71.86 |
| 07/10/2026 21:57 | 14 | 71.86 |
| 07/10/2026 21:57 | 15 | 71.84 |
| 07/10/2026 21:57 | 3 | 71.84 |
| 07/10/2026 21:57 | 15 | 71.82 |
| 07/10/2026 21:57 | 5 | 71.82 |
| 07/10/2026 21:57 | 1 | 71.82 |
| 07/10/2026 21:57 | 299 | 71.82 |
| 07/10/2026 21:57 | 90 | 71.82 |
| 07/10/2026 21:57 | 21 | 71.81 |
| 07/10/2026 21:57 | 13 | 71.79 |
| 07/10/2026 21:57 | 13 | 71.80 |
| 07/10/2026 21:57 | 1 | 71.82 |
| 07/10/2026 21:57 | 28 | 71.82 |
| 07/10/2026 21:57 | 8 | 71.82 |
| 07/10/2026 21:57 | 23 | 71.82 |
| 07/10/2026 21:57 | 82 | 71.81 |
| 07/10/2026 21:57 | 18 | 71.81 |
| 07/10/2026 21:57 | 1 | 71.81 |
| 07/10/2026 21:57 | 76 | 71.80 |
| 07/10/2026 21:57 | 24 | 71.80 |
| 07/10/2026 21:57 | 100 | 71.80 |
| 07/10/2026 21:57 | 100 | 71.80 |
| 07/10/2026 21:57 | 24 | 71.80 |
| 07/10/2026 21:57 | 76 | 71.80 |
| 07/10/2026 21:57 | 100 | 71.79 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 21 | 71.76 |
| 07/10/2026 21:57 | 79 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 21 | 71.75 |
| 07/10/2026 21:56 | 3 | 71.695 |
| 07/10/2026 21:56 | 11 | 71.695 |
| 07/10/2026 21:56 | 6 | 71.695 |
| 07/10/2026 21:56 | 1 | 71.67 |
| 07/10/2026 21:56 | 100 | 71.68 |
| 07/10/2026 21:56 | 9 | 71.69 |
| 07/10/2026 21:56 | 140 | 71.69 |
| 07/10/2026 21:56 | 160 | 71.69 |
| 07/10/2026 21:56 | 100 | 71.71 |
| 07/10/2026 21:56 | 13 | 71.71 |
| 07/10/2026 21:56 | 19 | 71.72 |
| 07/10/2026 21:56 | 6 | 71.75 |
| 07/10/2026 21:56 | 11 | 71.76 |
| 07/10/2026 21:56 | 10 | 71.76 |
| 07/10/2026 21:56 | 13 | 71.76 |
| 07/10/2026 21:56 | 100 | 71.76 |
| 07/10/2026 21:56 | 7 | 71.78 |
| 07/10/2026 21:56 | 69 | 71.78 |
| 07/10/2026 21:56 | 1 | 71.79 |
| 07/10/2026 21:56 | 100 | 71.79 |
| 07/10/2026 21:56 | 2 | 71.79 |
| 07/10/2026 21:56 | 13 | 71.79 |
| 07/10/2026 21:56 | 12 | 71.82 |
| 07/10/2026 21:56 | 13 | 71.84 |
| 07/10/2026 21:56 | 13 | 71.84 |
| 07/10/2026 21:56 | 34 | 71.84 |
| 07/10/2026 21:56 | 34 | 71.84 |
| 07/10/2026 21:56 | 34 | 71.83 |
| 07/10/2026 21:56 | 100 | 71.83 |
| 07/10/2026 21:56 | 55 | 71.82 |
| 07/10/2026 21:56 | 42 | 71.82 |
| 07/10/2026 21:56 | 55 | 71.82 |
| 07/10/2026 21:56 | 19 | 71.82 |
| 07/10/2026 21:56 | 26 | 71.82 |
| 07/10/2026 21:56 | 100 | 71.82 |
| 07/10/2026 21:56 | 100 | 71.82 |
| 07/10/2026 21:56 | 3 | 71.82 |
| 07/10/2026 21:56 | 100 | 71.82 |
| 07/10/2026 21:56 | 47 | 71.82 |
| 07/10/2026 21:56 | 3 | 71.82 |
| 07/10/2026 21:56 | 50 | 71.82 |
| 07/10/2026 21:56 | 100 | 71.82 |
| 07/10/2026 21:56 | 34 | 71.82 |
| 07/10/2026 21:56 | 47 | 71.82 |
| 07/10/2026 21:56 | 13 | 71.82 |
| 07/10/2026 21:56 | 1 | 71.82 |
| 07/10/2026 21:56 | 60 | 71.82 |
| 07/10/2026 21:56 | 100 | 71.82 |
| 07/10/2026 21:56 | 26 | 71.81 |
| 07/10/2026 21:56 | 49 | 71.76 |
| 07/10/2026 21:56 | 13 | 71.76 |
| 07/10/2026 21:56 | 13 | 71.78 |
| 07/10/2026 21:56 | 11 | 71.78 |
| 07/10/2026 21:56 | 13 | 71.78 |
| 07/10/2026 21:56 | 15 | 71.81 |
| 07/10/2026 21:56 | 1 | 71.82 |
| 07/10/2026 21:56 | 4 | 71.85 |
| 07/10/2026 21:56 | 10 | 71.86 |
| 07/10/2026 21:56 | 5 | 71.87 |
| 07/10/2026 21:56 | 38 | 71.87 |
| 07/10/2026 21:56 | 62 | 71.87 |
| 07/10/2026 21:56 | 100 | 71.87 |
| 07/10/2026 21:56 | 100 | 71.87 |
| 07/10/2026 21:56 | 10 | 71.91 |
| 07/10/2026 21:56 | 100 | 71.92 |
| 07/10/2026 21:56 | 5 | 71.93 |
| 07/10/2026 21:56 | 100 | 71.93 |
| 07/10/2026 21:56 | 100 | 71.94 |
| 07/10/2026 21:56 | 200 | 71.95 |
| 07/10/2026 21:56 | 200 | 71.95 |
| 07/10/2026 21:56 | 13 | 71.95 |
| 07/10/2026 21:56 | 100 | 71.95 |
| 07/10/2026 21:56 | 10 | 71.95 |
| 07/10/2026 21:56 | 100 | 71.95 |
| 07/10/2026 21:56 | 200 | 71.95 |
| 07/10/2026 21:56 | 14 | 71.95 |
| 07/10/2026 21:56 | 83 | 71.95 |
| 07/10/2026 21:56 | 3 | 71.95 |
| 07/10/2026 21:56 | 69 | 71.95 |
| 07/10/2026 21:56 | 200 | 71.95 |
| 07/10/2026 21:56 | 64 | 71.95 |
| 07/10/2026 21:56 | 1 | 71.95 |
| 07/10/2026 21:56 | 13 | 71.95 |
| 07/10/2026 21:56 | 2 | 71.95 |
| 07/10/2026 21:56 | 125 | 71.96 |
| 07/10/2026 21:56 | 13 | 71.96 |
| 07/10/2026 21:56 | 25 | 71.96 |
| 07/10/2026 21:56 | 14 | 72.00 |
| 07/10/2026 21:56 | 13 | 72.01 |
| 07/10/2026 21:56 | 4 | 72.02 |
| 07/10/2026 21:56 | 1 | 72.06 |
| 07/10/2026 21:56 | 13 | 72.04 |
| 07/10/2026 21:56 | 20 | 72.04 |
| 07/10/2026 21:56 | 80 | 72.03 |
| 07/10/2026 21:56 | 3 | 72.03 |
| 07/10/2026 21:56 | 30 | 72.03 |
| 07/10/2026 21:56 | 1 | 72.03 |
| 07/10/2026 21:56 | 26 | 72.03 |
| 07/10/2026 21:56 | 5 | 72.03 |
| 07/10/2026 21:56 | 100 | 72.03 |
| 07/10/2026 21:56 | 20 | 72.02 |
| 07/10/2026 21:56 | 93 | 72.02 |
| 07/10/2026 21:56 | 32 | 72.02 |
| 07/10/2026 21:56 | 26 | 72.02 |
| 07/10/2026 21:56 | 66 | 71.97 |
| 07/10/2026 21:55 | 100 | 71.95 |
| 07/10/2026 21:55 | 10 | 71.96 |
| 07/10/2026 21:55 | 100 | 71.96 |
| 07/10/2026 21:55 | 14 | 72.00 |
| 07/10/2026 21:55 | 8 | 72.00 |
| 07/10/2026 21:55 | 30 | 72.00 |
| 07/10/2026 21:55 | 50 | 72.00 |
| 07/10/2026 21:55 | 5 | 72.02 |
| 07/10/2026 21:55 | 1 | 72.03 |
| 07/10/2026 21:55 | 1 | 72.04 |
| 07/10/2026 21:55 | 8 | 72.04 |
| 07/10/2026 21:55 | 300 | 72.04 |
| 07/10/2026 21:55 | 100 | 72.07 |
| 07/10/2026 21:55 | 100 | 72.07 |
| 07/10/2026 21:55 | 100 | 72.07 |
| 07/10/2026 21:55 | 300 | 72.07 |
| 07/10/2026 21:55 | 23 | 72.07 |
| 07/10/2026 21:55 | 77 | 72.07 |
| 07/10/2026 21:55 | 1 | 72.07 |
| 07/10/2026 21:55 | 57 | 72.08 |
| 07/10/2026 21:55 | 17 | 72.08 |
| 07/10/2026 21:55 | 10 | 72.08 |
| 07/10/2026 21:55 | 17 | 72.09 |
| 07/10/2026 21:55 | 57 | 72.10 |
| 07/10/2026 21:55 | 17 | 72.11 |
| 07/10/2026 21:55 | 17 | 72.12 |
| 07/10/2026 21:55 | 100 | 72.12 |
| 07/10/2026 21:55 | 100 | 72.14 |
| 07/10/2026 21:55 | 34 | 72.14 |
| 07/10/2026 21:55 | 100 | 72.14 |
| 07/10/2026 21:55 | 234 | 72.13 |
| 07/10/2026 21:55 | 77 | 72.13 |
| 07/10/2026 21:55 | 36 | 72.13 |
| 07/10/2026 21:55 | 12 | 72.13 |
| 07/10/2026 21:55 | 116 | 72.13 |
| 07/10/2026 21:55 | 38 | 72.13 |
| 07/10/2026 21:55 | 234 | 72.13 |
| 07/10/2026 21:55 | 34 | 72.11 |
| 07/10/2026 21:55 | 107 | 72.10 |
| 07/10/2026 21:55 | 6 | 72.07 |
| 07/10/2026 21:55 | 2 | 72.08 |
| 07/10/2026 21:55 | 100 | 72.11 |
| 07/10/2026 21:55 | 50 | 72.16 |
| 07/10/2026 21:55 | 100 | 72.16 |
| 07/10/2026 21:55 | 50 | 72.17 |
| 07/10/2026 21:55 | 50 | 72.17 |
| 07/10/2026 21:55 | 100 | 72.17 |
| 07/10/2026 21:55 | 100 | 72.17 |
| 07/10/2026 21:55 | 100 | 72.17 |
| 07/10/2026 21:55 | 13 | 72.20 |
| 07/10/2026 21:55 | 100 | 72.20 |
| 07/10/2026 21:55 | 5 | 72.21 |
| 07/10/2026 21:55 | 10 | 72.22 |
| 07/10/2026 21:55 | 100 | 72.23 |
| 07/10/2026 21:55 | 1 | 72.23 |
| 07/10/2026 21:55 | 12 | 72.25 |
| 07/10/2026 21:55 | 1 | 72.25 |
| 07/10/2026 21:55 | 11 | 72.25 |
| 07/10/2026 21:55 | 100 | 72.29 |
| 07/10/2026 21:55 | 100 | 72.29 |
| 07/10/2026 21:55 | 57 | 72.29 |
| 07/10/2026 21:55 | 100 | 72.29 |
| 07/10/2026 21:55 | 6 | 72.29 |
| 07/10/2026 21:55 | 100 | 72.29 |
| 07/10/2026 21:55 | 200 | 72.30 |
| 07/10/2026 21:55 | 100 | 72.30 |
| 07/10/2026 21:55 | 1 | 72.30 |
| 07/10/2026 21:55 | 1 | 72.30 |
| 07/10/2026 21:55 | 14 | 72.30 |
| 07/10/2026 21:55 | 100 | 72.30 |
| 07/10/2026 21:55 | 116 | 72.31 |
| 07/10/2026 21:55 | 100 | 72.31 |
| 07/10/2026 21:55 | 24 | 72.39 |
| 07/10/2026 21:55 | 270 | 72.38 |
| 07/10/2026 21:54 | 1 | 72.28 |
| 07/10/2026 21:54 | 5 | 72.28 |
| 07/10/2026 21:54 | 75 | 72.27 |
| 07/10/2026 21:54 | 25 | 72.27 |
| 07/10/2026 21:54 | 6 | 72.27 |
| 07/10/2026 21:54 | 20 | 72.26 |
| 07/10/2026 21:54 | 100 | 72.26 |
| 07/10/2026 21:54 | 545 | 72.25 |
| 07/10/2026 21:54 | 84 | 72.25 |
| 07/10/2026 21:54 | 100 | 72.24 |
| 07/10/2026 21:54 | 300 | 72.24 |
| 07/10/2026 21:54 | 100 | 72.24 |
| 07/10/2026 21:54 | 34 | 72.23 |
| 07/10/2026 21:54 | 51 | 72.22 |
| 07/10/2026 21:54 | 60 | 72.21 |
| 07/10/2026 21:54 | 100 | 72.21 |
| 07/10/2026 21:54 | 31 | 72.20 |
| 07/10/2026 21:54 | 83 | 72.17 |
| 07/10/2026 21:54 | 100 | 72.17 |
| 07/10/2026 21:54 | 2 | 72.18 |
| 07/10/2026 21:54 | 10 | 72.18 |
| 07/10/2026 21:54 | 100 | 72.19 |
| 07/10/2026 21:54 | 100 | 72.19 |
| 07/10/2026 21:54 | 100 | 72.19 |
| 07/10/2026 21:54 | 26 | 72.19 |
| 07/10/2026 21:54 | 74 | 72.19 |
| 07/10/2026 21:54 | 84 | 72.19 |
| 07/10/2026 21:54 | 100 | 72.19 |
| 07/10/2026 21:54 | 26 | 72.19 |
| 07/10/2026 21:54 | 74 | 72.19 |
| 07/10/2026 21:54 | 64 | 72.20 |
| 07/10/2026 21:54 | 136 | 72.20 |
| 07/10/2026 21:54 | 100 | 72.20 |
| 07/10/2026 21:54 | 100 | 72.20 |
| 07/10/2026 21:54 | 36 | 72.20 |
| 07/10/2026 21:54 | 64 | 72.20 |
| 07/10/2026 21:54 | 16 | 72.20 |
| 07/10/2026 21:54 | 20 | 72.20 |
| 07/10/2026 21:54 | 50 | 72.21 |
| 07/10/2026 21:54 | 80 | 72.20 |
| 07/10/2026 21:54 | 20 | 72.20 |
| 07/10/2026 21:54 | 100 | 72.20 |
| 07/10/2026 21:53 | 8 | 72.20 |
| 07/10/2026 21:53 | 99 | 72.20 |
| 07/10/2026 21:53 | 1 | 72.20 |
| 07/10/2026 21:53 | 92 | 72.20 |
| 07/10/2026 21:53 | 100 | 72.20 |
| 07/10/2026 21:53 | 1 | 72.20 |
| 07/10/2026 21:53 | 1 | 72.20 |
| 07/10/2026 21:53 | 100 | 72.20 |
| 07/10/2026 21:53 | 2 | 72.20 |
| 07/10/2026 21:53 | 100 | 72.20 |
| 07/10/2026 21:53 | 60 | 72.22 |
| 07/10/2026 21:53 | 93 | 72.23 |
| 07/10/2026 21:53 | 200 | 72.23 |
| 07/10/2026 21:53 | 100 | 72.23 |
| 07/10/2026 21:53 | 207 | 72.23 |
| 07/10/2026 21:53 | 100 | 72.23 |
| 07/10/2026 21:53 | 100 | 72.23 |
| 07/10/2026 21:53 | 100 | 72.23 |
| 07/10/2026 21:53 | 4 | 72.23 |
| 07/10/2026 21:53 | 96 | 72.23 |
| 07/10/2026 21:53 | 100 | 72.23 |
| 07/10/2026 21:53 | 100 | 72.23 |
| 07/10/2026 21:53 | 105 | 72.25 |
| 07/10/2026 21:53 | 95 | 72.25 |
| 07/10/2026 21:53 | 40 | 72.25 |
| 07/10/2026 21:53 | 60 | 72.25 |
| 07/10/2026 21:53 | 80 | 72.225 |
| 07/10/2026 21:53 | 34 | 72.22 |
| 07/10/2026 21:53 | 1 | 72.22 |
| 07/10/2026 21:53 | 28 | 72.22 |
| 07/10/2026 21:53 | 19 | 72.19 |
| 07/10/2026 21:52 | 36 | 72.22 |
| 07/10/2026 21:52 | 7 | 72.22 |
| 07/10/2026 21:52 | 29 | 72.22 |
| 07/10/2026 21:52 | 41 | 72.20 |
| 07/10/2026 21:52 | 100 | 72.20 |
| 07/10/2026 21:52 | 84 | 72.20 |
| 07/10/2026 21:52 | 100 | 72.21 |
| 07/10/2026 21:52 | 55 | 72.21 |
| 07/10/2026 21:52 | 48 | 72.21 |
| 07/10/2026 21:52 | 100 | 72.21 |
| 07/10/2026 21:52 | 100 | 72.22 |
| 07/10/2026 21:52 | 100 | 72.22 |
| 07/10/2026 21:52 | 1 | 72.22 |
| 07/10/2026 21:52 | 100 | 72.22 |
| 07/10/2026 21:52 | 100 | 72.22 |
| 07/10/2026 21:52 | 25 | 72.22 |
| 07/10/2026 21:52 | 100 | 72.23 |
| 07/10/2026 21:52 | 15 | 72.22 |
| 07/10/2026 21:52 | 40 | 72.22 |
| 07/10/2026 21:52 | 100 | 72.22 |
| 07/10/2026 21:52 | 92 | 72.22 |
| 07/10/2026 21:52 | 125 | 72.23 |
| 07/10/2026 21:52 | 8 | 72.22 |
| 07/10/2026 21:52 | 100 | 72.22 |
| 07/10/2026 21:52 | 1 | 72.22 |
| 07/10/2026 21:52 | 40 | 72.22 |
| 07/10/2026 21:52 | 1 | 72.22 |
| 07/10/2026 21:52 | 112 | 72.23 |
| 07/10/2026 21:52 | 100 | 72.23 |
| 07/10/2026 21:52 | 20 | 72.25 |
| 07/10/2026 21:52 | 3 | 72.25 |
| 07/10/2026 21:52 | 100 | 72.23 |
| 07/10/2026 21:52 | 32 | 72.23 |
| 07/10/2026 21:52 | 4 | 72.23 |
| 07/10/2026 21:52 | 100 | 72.20 |
| 07/10/2026 21:52 | 2 | 72.20 |
| 07/10/2026 21:52 | 69 | 72.19 |
| 07/10/2026 21:52 | 31 | 72.19 |
| 07/10/2026 21:52 | 22 | 72.19 |
| 07/10/2026 21:52 | 6 | 72.19 |
| 07/10/2026 21:52 | 5 | 72.19 |
| 07/10/2026 21:52 | 67 | 72.19 |
| 07/10/2026 21:52 | 20 | 72.18 |
| 07/10/2026 21:52 | 134 | 72.17 |
| 07/10/2026 21:52 | 34 | 72.17 |
| 07/10/2026 21:52 | 89 | 72.17 |
| 07/10/2026 21:52 | 11 | 72.17 |
| 07/10/2026 21:51 | 16 | 72.11 |
| 07/10/2026 21:51 | 10 | 72.11 |
| 07/10/2026 21:51 | 8 | 72.13 |
| 07/10/2026 21:51 | 5 | 72.13 |
| 07/10/2026 21:51 | 87 | 72.13 |
| 07/10/2026 21:51 | 13 | 72.13 |
| 07/10/2026 21:51 | 100 | 72.14 |
| 07/10/2026 21:51 | 34 | 72.15 |
| 07/10/2026 21:51 | 66 | 72.15 |
| 07/10/2026 21:51 | 6 | 72.17 |
| 07/10/2026 21:51 | 94 | 72.17 |
| 07/10/2026 21:51 | 100 | 72.17 |
| 07/10/2026 21:51 | 86 | 72.17 |
| 07/10/2026 21:51 | 40 | 72.18 |
| 07/10/2026 21:51 | 23 | 72.19 |
| 07/10/2026 21:51 | 1 | 72.19 |
| 07/10/2026 21:51 | 76 | 72.19 |
| 07/10/2026 21:51 | 18 | 72.19 |
| 07/10/2026 21:51 | 2 | 72.19 |
| 07/10/2026 21:51 | 26 | 72.19 |
| 07/10/2026 21:51 | 14 | 72.19 |
| 07/10/2026 21:51 | 42 | 72.215 |
| 07/10/2026 21:51 | 1 | 72.22 |
| 07/10/2026 21:51 | 14 | 72.20 |
| 07/10/2026 21:51 | 100 | 72.20 |
| 07/10/2026 21:51 | 100 | 72.20 |
| 07/10/2026 21:51 | 48 | 72.20 |
| 07/10/2026 21:51 | 14 | 72.20 |
| 07/10/2026 21:51 | 33 | 72.20 |
| 07/10/2026 21:51 | 53 | 72.20 |
| 07/10/2026 21:51 | 100 | 72.19 |
| 07/10/2026 21:51 | 10 | 72.19 |
| 07/10/2026 21:51 | 5 | 72.19 |
| 07/10/2026 21:50 | 1 | 72.10 |
| 07/10/2026 21:50 | 88 | 72.10 |
| 07/10/2026 21:50 | 12 | 72.10 |
| 07/10/2026 21:50 | 13 | 72.13 |
| 07/10/2026 21:50 | 19 | 72.15 |
| 07/10/2026 21:50 | 46 | 72.19 |
| 07/10/2026 21:50 | 5 | 72.20 |
| 07/10/2026 21:50 | 18 | 72.22 |
| 07/10/2026 21:50 | 5 | 72.25 |
| 07/10/2026 21:50 | 54 | 72.25 |
| 07/10/2026 21:50 | 9 | 72.25 |
| 07/10/2026 21:50 | 100 | 72.25 |
| 07/10/2026 21:50 | 200 | 72.25 |
| 07/10/2026 21:50 | 100 | 72.26 |
| 07/10/2026 21:50 | 100 | 72.27 |
| 07/10/2026 21:50 | 46 | 72.29 |
| 07/10/2026 21:50 | 54 | 72.29 |
| 07/10/2026 21:50 | 11 | 72.29 |
| 07/10/2026 21:50 | 85 | 72.29 |
| 07/10/2026 21:50 | 100 | 72.30 |
| 07/10/2026 21:50 | 100 | 72.31 |
| 07/10/2026 21:50 | 52 | 72.31 |
| 07/10/2026 21:50 | 155 | 72.31 |
| 07/10/2026 21:50 | 100 | 72.31 |
| 07/10/2026 21:50 | 93 | 72.31 |
| 07/10/2026 21:50 | 15 | 72.31 |
| 07/10/2026 21:50 | 1 | 72.31 |
| 07/10/2026 21:50 | 100 | 72.31 |
| 07/10/2026 21:50 | 40 | 72.31 |
| 07/10/2026 21:50 | 100 | 72.31 |
| 07/10/2026 21:50 | 14 | 72.31 |
| 07/10/2026 21:50 | 24 | 72.35 |
| 07/10/2026 21:50 | 24 | 72.35 |
| 07/10/2026 21:50 | 88 | 72.39 |
| 07/10/2026 21:50 | 12 | 72.39 |
| 07/10/2026 21:50 | 14 | 72.39 |
| 07/10/2026 21:50 | 36 | 72.37 |
| 07/10/2026 21:49 | 50 | 72.34 |
| 07/10/2026 21:49 | 50 | 72.34 |
| 07/10/2026 21:49 | 100 | 72.34 |
| 07/10/2026 21:49 | 12 | 72.32 |
| 07/10/2026 21:49 | 50 | 72.32 |
| 07/10/2026 21:49 | 20 | 72.32 |
| 07/10/2026 21:49 | 60 | 72.32 |
| 07/10/2026 21:49 | 20 | 72.32 |
| 07/10/2026 21:49 | 14 | 72.32 |
| 07/10/2026 21:49 | 36 | 72.32 |
| 07/10/2026 21:49 | 100 | 72.32 |
| 07/10/2026 21:49 | 4 | 72.29 |
| 07/10/2026 21:49 | 11 | 72.29 |
| 07/10/2026 21:49 | 13 | 72.30 |
| 07/10/2026 21:49 | 7 | 72.30 |
| 07/10/2026 21:49 | 189 | 72.30 |
| 07/10/2026 21:49 | 20 | 72.29 |
| 07/10/2026 21:49 | 2 | 72.29 |
| 07/10/2026 21:49 | 30 | 72.31 |
| 07/10/2026 21:49 | 50 | 72.31 |
| 07/10/2026 21:49 | 8 | 72.31 |
| 07/10/2026 21:49 | 64 | 72.32 |
| 07/10/2026 21:49 | 52 | 72.33 |
| 07/10/2026 21:49 | 100 | 72.38 |
| 07/10/2026 21:49 | 100 | 72.39 |
| 07/10/2026 21:49 | 13 | 72.39 |
| 07/10/2026 21:49 | 11 | 72.41 |
| 07/10/2026 21:49 | 78 | 72.39 |
| 07/10/2026 21:49 | 100 | 72.40 |
| 07/10/2026 21:49 | 100 | 72.40 |
| 07/10/2026 21:49 | 1 | 72.40 |
| 07/10/2026 21:49 | 1 | 72.40 |
| 07/10/2026 21:49 | 1 | 72.40 |
| 07/10/2026 21:49 | 29 | 72.44 |
| 07/10/2026 21:49 | 24 | 72.41 |
| 07/10/2026 21:49 | 100 | 72.45 |
| 07/10/2026 21:49 | 8 | 72.47 |
| 07/10/2026 21:49 | 1 | 72.47 |
| 07/10/2026 21:49 | 4 | 72.47 |
| 07/10/2026 21:49 | 74 | 72.42 |
| 07/10/2026 21:49 | 1 | 72.42 |
| 07/10/2026 21:49 | 1 | 72.42 |
| 07/10/2026 21:49 | 12 | 72.42 |
| 07/10/2026 21:49 | 12 | 72.42 |
| 07/10/2026 21:49 | 1 | 72.42 |
| 07/10/2026 21:49 | 77 | 72.42 |
| 07/10/2026 21:49 | 5 | 72.41 |
| 07/10/2026 21:49 | 12 | 72.41 |
| 07/10/2026 21:49 | 3 | 72.41 |
| 07/10/2026 21:49 | 12 | 72.41 |
| 07/10/2026 21:48 | 3 | 72.39 |
| 07/10/2026 21:48 | 1 | 72.39 |
| 07/10/2026 21:48 | 23 | 72.42 |
| 07/10/2026 21:48 | 100 | 72.41 |
| 07/10/2026 21:48 | 99 | 72.39 |
| 07/10/2026 21:48 | 1 | 72.39 |
| 07/10/2026 21:48 | 4 | 72.37 |
| 07/10/2026 21:48 | 1 | 72.37 |
| 07/10/2026 21:47 | 60 | 72.33 |
| 07/10/2026 21:47 | 100 | 72.33 |
| 07/10/2026 21:47 | 5 | 72.28 |
| 07/10/2026 21:47 | 44 | 72.28 |
| 07/10/2026 21:47 | 6 | 72.28 |
| 07/10/2026 21:47 | 100 | 72.29 |
| 07/10/2026 21:47 | 4 | 72.30 |
| 07/10/2026 21:47 | 13 | 72.30 |
| 07/10/2026 21:47 | 100 | 72.31 |
| 07/10/2026 21:47 | 100 | 72.31 |
| 07/10/2026 21:47 | 100 | 72.31 |
| 07/10/2026 21:47 | 1 | 72.31 |
| 07/10/2026 21:47 | 100 | 72.32 |
| 07/10/2026 21:47 | 4 | 72.32 |
| 07/10/2026 21:47 | 100 | 72.32 |
| 07/10/2026 21:47 | 2 | 72.33 |
| 07/10/2026 21:47 | 12 | 72.33 |
| 07/10/2026 21:47 | 6 | 72.34 |
| 07/10/2026 21:47 | 6 | 72.34 |
| 07/10/2026 21:47 | 13 | 72.40 |
| 07/10/2026 21:47 | 6 | 72.35 |
| 07/10/2026 21:46 | 4 | 72.37 |
| 07/10/2026 21:46 | 185 | 72.37 |
| 07/10/2026 21:46 | 4 | 72.36 |
| 07/10/2026 21:46 | 76 | 72.36 |
| 07/10/2026 21:46 | 1 | 72.36 |
| 07/10/2026 21:46 | 122 | 72.30 |
| 07/10/2026 21:46 | 50 | 72.30 |
| 07/10/2026 21:46 | 1 | 72.30 |
| 07/10/2026 21:46 | 1 | 72.29 |
| 07/10/2026 21:46 | 67 | 72.28 |
| 07/10/2026 21:46 | 8 | 72.28 |
| 07/10/2026 21:46 | 25 | 72.28 |
| 07/10/2026 21:46 | 29 | 72.30 |
| 07/10/2026 21:46 | 69 | 72.30 |
| 07/10/2026 21:46 | 2 | 72.30 |
| 07/10/2026 21:46 | 300 | 72.32 |
| 07/10/2026 21:46 | 6 | 72.33 |
| 07/10/2026 21:46 | 52 | 72.33 |
| 07/10/2026 21:46 | 5 | 72.33 |
| 07/10/2026 21:46 | 4 | 72.34 |
| 07/10/2026 21:46 | 7 | 72.36 |
| 07/10/2026 21:46 | 5 | 72.38 |
| 07/10/2026 21:46 | 100 | 72.38 |
| 07/10/2026 21:46 | 1 | 72.39 |
| 07/10/2026 21:45 | 2 | 72.40 |
| 07/10/2026 21:45 | 100 | 72.44 |
| 07/10/2026 21:45 | 100 | 72.44 |
| 07/10/2026 21:45 | 16 | 72.47 |
| 07/10/2026 21:45 | 20 | 72.49 |
| 07/10/2026 21:45 | 100 | 72.51 |
| 07/10/2026 21:45 | 23 | 72.53 |
| 07/10/2026 21:45 | 76 | 72.53 |
| 07/10/2026 21:45 | 100 | 72.53 |
| 07/10/2026 21:45 | 1 | 72.53 |
| 07/10/2026 21:45 | 100 | 72.53 |
| 07/10/2026 21:45 | 100 | 72.53 |
| 07/10/2026 21:45 | 100 | 72.53 |
| 07/10/2026 21:45 | 100 | 72.55 |
| 07/10/2026 21:45 | 16 | 72.55 |
| 07/10/2026 21:45 | 97 | 72.54 |
| 07/10/2026 21:45 | 100 | 72.54 |
| 07/10/2026 21:45 | 3 | 72.54 |
| 07/10/2026 21:45 | 47 | 72.54 |
| 07/10/2026 21:45 | 153 | 72.54 |
| 07/10/2026 21:45 | 100 | 72.54 |
| 07/10/2026 21:45 | 100 | 72.54 |
| 07/10/2026 21:45 | 100 | 72.56 |
| 07/10/2026 21:45 | 100 | 72.56 |
| 07/10/2026 21:45 | 100 | 72.56 |
| 07/10/2026 21:45 | 100 | 72.56 |
| 07/10/2026 21:45 | 100 | 72.56 |
| 07/10/2026 21:45 | 100 | 72.56 |
| 07/10/2026 21:45 | 100 | 72.564 |
| 07/10/2026 21:45 | 2 | 72.62 |
| 07/10/2026 21:45 | 1 | 72.53 |
| 07/10/2026 21:45 | 1 | 72.53 |
| 07/10/2026 21:45 | 7 | 72.53 |
| 07/10/2026 21:45 | 12 | 72.51 |
| 07/10/2026 21:45 | 100 | 72.49 |
| 07/10/2026 21:45 | 91 | 72.49 |
| 07/10/2026 21:45 | 2 | 72.49 |
| 07/10/2026 21:45 | 1 | 72.45 |
| 07/10/2026 21:45 | 1 | 72.48 |
| 07/10/2026 21:45 | 7 | 72.49 |
| 07/10/2026 21:45 | 100 | 72.42 |
| 07/10/2026 21:45 | 20 | 72.41 |
| 07/10/2026 21:45 | 1 | 72.41 |
| 07/10/2026 21:44 | 23 | 72.39 |
| 07/10/2026 21:44 | 77 | 72.39 |
| 07/10/2026 21:44 | 7 | 72.39 |
| 07/10/2026 21:44 | 23 | 72.38 |
| 07/10/2026 21:44 | 2 | 72.38 |
| 07/10/2026 21:44 | 57 | 72.36 |
| 07/10/2026 21:44 | 100 | 72.375 |
| 07/10/2026 21:44 | 100 | 72.37 |
| 07/10/2026 21:44 | 2 | 72.37 |
| 07/10/2026 21:44 | 3 | 72.37 |
| 07/10/2026 21:44 | 95 | 72.37 |
| 07/10/2026 21:44 | 5 | 72.37 |
| 07/10/2026 21:44 | 100 | 72.37 |
| 07/10/2026 21:44 | 100 | 72.37 |
| 07/10/2026 21:44 | 100 | 72.38 |
| 07/10/2026 21:44 | 17 | 72.38 |
| 07/10/2026 21:44 | 78 | 72.38 |
| 07/10/2026 21:44 | 26 | 72.38 |
| 07/10/2026 21:44 | 96 | 72.38 |
| 07/10/2026 21:44 | 1 | 72.38 |
| 07/10/2026 21:44 | 100 | 72.38 |
| 07/10/2026 21:44 | 100 | 72.38 |
| 07/10/2026 21:44 | 74 | 72.40 |
| 07/10/2026 21:44 | 17 | 72.46 |
| 07/10/2026 21:43 | 10 | 72.46 |
| 07/10/2026 21:43 | 100 | 72.43 |
| 07/10/2026 21:43 | 100 | 72.42 |
| 07/10/2026 21:43 | 58 | 72.41 |
| 07/10/2026 21:43 | 41 | 72.41 |
| 07/10/2026 21:43 | 1 | 72.41 |
| 07/10/2026 21:43 | 25 | 72.40 |
| 07/10/2026 21:42 | 25 | 72.41 |
| 07/10/2026 21:42 | 22 | 72.40 |
| 07/10/2026 21:42 | 78 | 72.40 |
| 07/10/2026 21:42 | 72 | 72.40 |
| 07/10/2026 21:42 | 100 | 72.40 |
| 07/10/2026 21:42 | 5 | 72.38 |
| 07/10/2026 21:42 | 97 | 72.38 |
| 07/10/2026 21:42 | 3 | 72.38 |
| 07/10/2026 21:42 | 8 | 72.38 |
| 07/10/2026 21:42 | 60 | 72.36 |
| 07/10/2026 21:42 | 100 | 72.36 |
| 07/10/2026 21:42 | 100 | 72.36 |
| 07/10/2026 21:41 | 50 | 72.27 |
| 07/10/2026 21:41 | 20 | 72.27 |
| 07/10/2026 21:41 | 100 | 72.28 |
| 07/10/2026 21:41 | 100 | 72.28 |
| 07/10/2026 21:41 | 75 | 72.28 |
| 07/10/2026 21:41 | 10 | 72.28 |
| 07/10/2026 21:41 | 161 | 72.30 |
| 07/10/2026 21:41 | 39 | 72.30 |
| 07/10/2026 21:41 | 100 | 72.30 |
| 07/10/2026 21:41 | 1 | 72.31 |
| 07/10/2026 21:41 | 100 | 72.32 |
| 07/10/2026 21:41 | 100 | 72.33 |
| 07/10/2026 21:41 | 100 | 72.33 |
| 07/10/2026 21:41 | 10 | 72.34 |
| 07/10/2026 21:41 | 100 | 72.34 |
| 07/10/2026 21:41 | 110 | 72.35 |
| 07/10/2026 21:41 | 107 | 72.36 |
| 07/10/2026 21:41 | 100 | 72.36 |
| 07/10/2026 21:40 | 1 | 72.31 |
| 07/10/2026 21:40 | 15 | 72.34 |
| 07/10/2026 21:40 | 24 | 72.34 |
| 07/10/2026 21:40 | 100 | 72.30 |
| 07/10/2026 21:40 | 3 | 72.29 |
| 07/10/2026 21:40 | 3 | 72.29 |
| 07/10/2026 21:40 | 20 | 72.28 |
| 07/10/2026 21:40 | 62 | 72.26 |
| 07/10/2026 21:40 | 38 | 72.26 |
| 07/10/2026 21:40 | 62 | 72.25 |
| 07/10/2026 21:40 | 38 | 72.25 |
| 07/10/2026 21:40 | 60 | 72.24 |
| 07/10/2026 21:40 | 100 | 72.24 |
| 07/10/2026 21:40 | 100 | 72.24 |
| 07/10/2026 21:40 | 38 | 72.22 |
| 07/10/2026 21:40 | 62 | 72.22 |
| 07/10/2026 21:40 | 100 | 72.17 |
| 07/10/2026 21:40 | 100 | 72.17 |
| 07/10/2026 21:40 | 100 | 72.17 |
| 07/10/2026 21:40 | 62 | 72.17 |
| 07/10/2026 21:40 | 98 | 72.17 |
| 07/10/2026 21:40 | 5 | 72.18 |
| 07/10/2026 21:39 | 2 | 72.17 |
| 07/10/2026 21:38 | 73 | 72.20 |
| 07/10/2026 21:38 | 165 | 72.20 |
| 07/10/2026 21:38 | 34 | 72.20 |
| 07/10/2026 21:38 | 250 | 72.20 |
| 07/10/2026 21:38 | 15 | 72.20 |
| 07/10/2026 21:38 | 4 | 72.17 |
| 07/10/2026 21:38 | 100 | 72.24 |
| 07/10/2026 21:38 | 100 | 72.20 |
| 07/10/2026 21:38 | 24 | 72.21 |
| 07/10/2026 21:38 | 38 | 72.21 |
| 07/10/2026 21:38 | 38 | 72.21 |
| 07/10/2026 21:38 | 100 | 72.21 |
| 07/10/2026 21:38 | 100 | 72.21 |
| 07/10/2026 21:38 | 100 | 72.21 |
| 07/10/2026 21:38 | 100 | 72.23 |
| 07/10/2026 21:38 | 100 | 72.23 |
| 07/10/2026 21:38 | 100 | 72.23 |
| 07/10/2026 21:38 | 100 | 72.24 |
| 07/10/2026 21:38 | 68 | 72.24 |
| 07/10/2026 21:38 | 100 | 72.24 |
| 07/10/2026 21:38 | 100 | 72.24 |
| 07/10/2026 21:38 | 2 | 72.24 |
| 07/10/2026 21:38 | 100 | 72.24 |
| 07/10/2026 21:38 | 200 | 72.24 |
| 07/10/2026 21:38 | 100 | 72.24 |
| 07/10/2026 21:38 | 58 | 72.26 |
| 07/10/2026 21:38 | 38 | 72.26 |
| 07/10/2026 21:38 | 1 | 72.26 |
| 07/10/2026 21:38 | 1 | 72.26 |
| 07/10/2026 21:38 | 1 | 72.26 |
| 07/10/2026 21:38 | 1 | 72.26 |
| 07/10/2026 21:37 | 58 | 72.24 |
| 07/10/2026 21:37 | 34 | 72.24 |
| 07/10/2026 21:37 | 65 | 72.21 |
| 07/10/2026 21:37 | 100 | 72.22 |
| 07/10/2026 21:37 | 8 | 72.24 |
| 07/10/2026 21:37 | 19 | 72.22 |
| 07/10/2026 21:37 | 21 | 72.22 |
| 07/10/2026 21:37 | 9 | 72.22 |
| 07/10/2026 21:37 | 40 | 72.22 |
| 07/10/2026 21:37 | 5 | 72.21 |
| 07/10/2026 21:37 | 198 | 72.21 |
| 07/10/2026 21:37 | 100 | 72.21 |
| 07/10/2026 21:37 | 3 | 72.21 |
| 07/10/2026 21:37 | 100 | 72.19 |
| 07/10/2026 21:37 | 60 | 72.19 |
| 07/10/2026 21:37 | 147 | 72.17 |
| 07/10/2026 21:37 | 2 | 72.18 |
| 07/10/2026 21:37 | 2 | 72.16 |
| 07/10/2026 21:37 | 2 | 72.15 |
| 07/10/2026 21:37 | 60 | 72.11 |
| 07/10/2026 21:36 | 6 | 72.10 |
| 07/10/2026 21:36 | 100 | 72.145 |
| 07/10/2026 21:36 | 1 | 72.10 |
| 07/10/2026 21:36 | 60 | 72.11 |
| 07/10/2026 21:35 | 16 | 72.11 |
| 07/10/2026 21:35 | 18 | 72.11 |
| 07/10/2026 21:35 | 82 | 72.11 |
| 07/10/2026 21:35 | 2 | 72.12 |
| 07/10/2026 21:35 | 2 | 72.15 |
| 07/10/2026 21:35 | 100 | 72.17 |
| 07/10/2026 21:34 | 100 | 72.15 |
| 07/10/2026 21:34 | 100 | 72.15 |
| 07/10/2026 21:34 | 100 | 72.15 |
| 07/10/2026 21:34 | 38 | 72.16 |
| 07/10/2026 21:34 | 100 | 72.18 |
| 07/10/2026 21:34 | 100 | 72.16 |
| 07/10/2026 21:34 | 100 | 72.16 |
| 07/10/2026 21:34 | 2 | 72.16 |
| 07/10/2026 21:34 | 98 | 72.16 |
| 07/10/2026 21:34 | 46 | 72.16 |
| 07/10/2026 21:34 | 54 | 72.16 |
| 07/10/2026 21:34 | 100 | 72.16 |
| 07/10/2026 21:34 | 5 | 72.18 |
| 07/10/2026 21:34 | 5 | 72.19 |
| 07/10/2026 21:34 | 10 | 72.19 |
| 07/10/2026 21:34 | 1 | 72.19 |
| 07/10/2026 21:34 | 4 | 72.19 |
| 07/10/2026 21:34 | 86 | 72.19 |
| 07/10/2026 21:34 | 14 | 72.19 |
| 07/10/2026 21:34 | 100 | 72.19 |
| 07/10/2026 21:34 | 100 | 72.19 |
| 07/10/2026 21:34 | 105 | 72.20 |
| 07/10/2026 21:34 | 100 | 72.20 |
| 07/10/2026 21:34 | 100 | 72.21 |
| 07/10/2026 21:34 | 4 | 72.26 |
| 07/10/2026 21:34 | 88 | 72.24 |
| 07/10/2026 21:34 | 12 | 72.24 |
| 07/10/2026 21:34 | 1 | 72.23 |
| 07/10/2026 21:34 | 100 | 72.21 |
| 07/10/2026 21:34 | 100 | 72.19 |
| 07/10/2026 21:34 | 100 | 72.18 |
| 07/10/2026 21:34 | 100 | 72.18 |
| 07/10/2026 21:34 | 8 | 72.16 |
| 07/10/2026 21:34 | 7 | 72.16 |
| 07/10/2026 21:33 | 100 | 72.14 |
| 07/10/2026 21:33 | 100 | 72.14 |
| 07/10/2026 21:33 | 100 | 72.13 |
| 07/10/2026 21:33 | 100 | 72.13 |
| 07/10/2026 21:33 | 100 | 72.13 |
| 07/10/2026 21:33 | 100 | 72.12 |
| 07/10/2026 21:33 | 18 | 72.11 |
| 07/10/2026 21:33 | 100 | 72.09 |
| 07/10/2026 21:33 | 60 | 72.08 |
| 07/10/2026 21:33 | 9 | 72.08 |
| 07/10/2026 21:33 | 7 | 72.08 |
| 07/10/2026 21:33 | 14 | 72.08 |
| 07/10/2026 21:33 | 70 | 72.08 |
| 07/10/2026 21:33 | 2 | 72.07 |
| 07/10/2026 21:33 | 2 | 72.07 |
| 07/10/2026 21:32 | 32 | 72.10 |
| 07/10/2026 21:32 | 30 | 72.10 |
| 07/10/2026 21:32 | 8 | 72.10 |
| 07/10/2026 21:32 | 125 | 72.12 |
| 07/10/2026 21:32 | 10 | 72.12 |
| 07/10/2026 21:32 | 53 | 72.12 |
| 07/10/2026 21:32 | 30 | 72.12 |
| 07/10/2026 21:32 | 100 | 72.14 |
| 07/10/2026 21:32 | 83 | 72.15 |
| 07/10/2026 21:32 | 99 | 72.16 |
| 07/10/2026 21:32 | 1 | 72.16 |
| 07/10/2026 21:32 | 100 | 72.17 |
| 07/10/2026 21:32 | 100 | 72.17 |
| 07/10/2026 21:32 | 25 | 72.21 |
| 07/10/2026 21:32 | 47 | 72.21 |
| 07/10/2026 21:32 | 29 | 72.18 |
| 07/10/2026 21:32 | 10 | 72.19 |
| 07/10/2026 21:32 | 100 | 72.20 |
| 07/10/2026 21:32 | 100 | 72.18 |
| 07/10/2026 21:32 | 3 | 72.18 |
| 07/10/2026 21:32 | 100 | 72.18 |
| 07/10/2026 21:32 | 4 | 72.17 |
| 07/10/2026 21:32 | 1 | 72.17 |
| 07/10/2026 21:32 | 5 | 72.17 |
| 07/10/2026 21:32 | 36 | 72.17 |
| 07/10/2026 21:32 | 64 | 72.17 |
| 07/10/2026 21:32 | 36 | 72.17 |
| 07/10/2026 21:32 | 2 | 72.17 |
| 07/10/2026 21:32 | 100 | 72.16 |
| 07/10/2026 21:32 | 100 | 72.15 |
| 07/10/2026 21:32 | 70 | 72.125 |
| 07/10/2026 21:32 | 100 | 72.11 |
| 07/10/2026 21:32 | 1 | 72.12 |
| 07/10/2026 21:32 | 99 | 72.12 |
| 07/10/2026 21:32 | 100 | 72.12 |
| 07/10/2026 21:32 | 1 | 72.12 |
| 07/10/2026 21:31 | 100 | 72.11 |
| 07/10/2026 21:31 | 100 | 72.15 |
| 07/10/2026 21:31 | 60 | 72.15 |
| 07/10/2026 21:31 | 100 | 72.15 |
| 07/10/2026 21:31 | 60 | 72.15 |
| 07/10/2026 21:30 | 100 | 72.11 |
| 07/10/2026 21:30 | 100 | 72.11 |
| 07/10/2026 21:30 | 14 | 72.09 |
| 07/10/2026 21:30 | 86 | 72.09 |
| 07/10/2026 21:30 | 100 | 72.09 |
| 07/10/2026 21:30 | 100 | 72.09 |
| 07/10/2026 21:30 | 55 | 72.08 |
| 07/10/2026 21:30 | 45 | 72.08 |
| 07/10/2026 21:30 | 100 | 72.08 |
| 07/10/2026 21:30 | 24 | 72.07 |
| 07/10/2026 21:30 | 38 | 72.07 |
| 07/10/2026 21:30 | 38 | 72.07 |
| 07/10/2026 21:30 | 100 | 72.07 |
| 07/10/2026 21:30 | 60 | 72.07 |
| 07/10/2026 21:30 | 100 | 72.06 |
| 07/10/2026 21:30 | 38 | 72.035 |
| 07/10/2026 21:29 | 38 | 72.035 |
| 07/10/2026 21:29 | 1 | 72.02 |
| 07/10/2026 21:29 | 100 | 72.02 |
| 07/10/2026 21:29 | 72 | 72.02 |
| 07/10/2026 21:29 | 28 | 72.02 |
| 07/10/2026 21:29 | 100 | 72.08 |
| 07/10/2026 21:29 | 3 | 72.08 |
| 07/10/2026 21:29 | 397 | 72.08 |
| 07/10/2026 21:29 | 380 | 72.08 |
| 07/10/2026 21:29 | 28 | 72.13 |
| 07/10/2026 21:29 | 1 | 72.11 |
| 07/10/2026 21:29 | 1 | 72.11 |
| 07/10/2026 21:29 | 1 | 72.11 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:29 | 1 | 72.12 |
| 07/10/2026 21:28 | 100 | 72.05 |
| 07/10/2026 21:28 | 100 | 72.10 |
| 07/10/2026 21:28 | 100 | 72.02 |
| 07/10/2026 21:28 | 15 | 72.02 |
| 07/10/2026 21:28 | 3 | 72.02 |
| 07/10/2026 21:28 | 82 | 72.02 |
| 07/10/2026 21:28 | 56 | 72.03 |
| 07/10/2026 21:27 | 43 | 72.07 |
| 07/10/2026 21:27 | 57 | 72.07 |
| 07/10/2026 21:27 | 100 | 72.07 |
| 07/10/2026 21:27 | 11 | 72.08 |
| 07/10/2026 21:27 | 100 | 72.09 |
| 07/10/2026 21:27 | 13 | 72.09 |
| 07/10/2026 21:27 | 87 | 72.09 |
| 07/10/2026 21:27 | 100 | 72.09 |
| 07/10/2026 21:27 | 100 | 72.18 |
| 07/10/2026 21:27 | 1 | 72.21 |
| 07/10/2026 21:27 | 100 | 72.22 |
| 07/10/2026 21:27 | 100 | 72.22 |
| 07/10/2026 21:27 | 100 | 72.24 |
| 07/10/2026 21:27 | 100 | 72.24 |
| 07/10/2026 21:27 | 4 | 72.25 |
| 07/10/2026 21:27 | 100 | 72.25 |
| 07/10/2026 21:27 | 96 | 72.25 |
| 07/10/2026 21:27 | 100 | 72.25 |
| 07/10/2026 21:27 | 100 | 72.25 |
| 07/10/2026 21:26 | 60 | 72.30 |
| 07/10/2026 21:26 | 68 | 72.31 |
| 07/10/2026 21:26 | 100 | 72.31 |
| 07/10/2026 21:26 | 14 | 72.31 |
| 07/10/2026 21:26 | 60 | 72.31 |
| 07/10/2026 21:26 | 100 | 72.31 |
| 07/10/2026 21:25 | 34 | 72.275 |
| 07/10/2026 21:25 | 5 | 72.25 |
| 07/10/2026 21:25 | 1 | 72.25 |
| 07/10/2026 21:25 | 5 | 72.27 |
| 07/10/2026 21:25 | 20 | 72.29 |
| 07/10/2026 21:25 | 91 | 72.29 |
| 07/10/2026 21:25 | 9 | 72.29 |
| 07/10/2026 21:25 | 5 | 72.30 |
| 07/10/2026 21:25 | 50 | 72.30 |
| 07/10/2026 21:25 | 50 | 72.30 |
| 07/10/2026 21:25 | 100 | 72.30 |
| 07/10/2026 21:25 | 50 | 72.30 |
| 07/10/2026 21:25 | 50 | 72.30 |
| 07/10/2026 21:25 | 100 | 72.30 |
| 07/10/2026 21:25 | 5 | 72.31 |
| 07/10/2026 21:25 | 100 | 72.33 |
| 07/10/2026 21:25 | 100 | 72.33 |
| 07/10/2026 21:25 | 100 | 72.34 |
| 07/10/2026 21:25 | 4 | 72.34 |
| 07/10/2026 21:25 | 100 | 72.34 |
| 07/10/2026 21:25 | 18 | 72.34 |
| 07/10/2026 21:25 | 100 | 72.35 |
| 07/10/2026 21:25 | 82 | 72.34 |
| 07/10/2026 21:25 | 2 | 72.34 |
| 07/10/2026 21:25 | 1 | 72.34 |
| 07/10/2026 21:25 | 222 | 72.365 |
| 07/10/2026 21:25 | 1 | 72.38 |
| 07/10/2026 21:25 | 169 | 72.38 |
| 07/10/2026 21:25 | 21 | 72.38 |
| 07/10/2026 21:25 | 79 | 72.38 |
| 07/10/2026 21:25 | 21 | 72.38 |
| 07/10/2026 21:25 | 19 | 72.38 |
| 07/10/2026 21:25 | 8 | 72.38 |
| 07/10/2026 21:23 | 58 | 72.32 |
| 07/10/2026 21:22 | 75 | 72.31 |
| 07/10/2026 21:22 | 100 | 72.32 |
| 07/10/2026 21:22 | 125 | 72.32 |
| 07/10/2026 21:22 | 100 | 72.35 |
| 07/10/2026 21:21 | 100 | 72.32 |
| 07/10/2026 21:21 | 100 | 72.31 |
| 07/10/2026 21:21 | 60 | 72.29 |
| 07/10/2026 21:21 | 12 | 72.29 |
| 07/10/2026 21:21 | 6 | 72.27 |
| 07/10/2026 21:21 | 100 | 72.24 |
| 07/10/2026 21:20 | 165 | 72.20 |
| 07/10/2026 21:20 | 60 | 72.19 |
| 07/10/2026 21:20 | 100 | 72.19 |
| 07/10/2026 21:20 | 100 | 72.19 |
| 07/10/2026 21:20 | 46 | 72.19 |
| 07/10/2026 21:20 | 46 | 72.19 |
| 07/10/2026 21:20 | 21 | 72.19 |
| 07/10/2026 21:20 | 1 | 72.17 |
| 07/10/2026 21:20 | 33 | 72.19 |
| 07/10/2026 21:20 | 100 | 72.20 |
| 07/10/2026 21:20 | 100 | 72.20 |
| 07/10/2026 21:20 | 2 | 72.20 |
| 07/10/2026 21:20 | 1 | 72.21 |
| 07/10/2026 21:20 | 100 | 72.22 |
| 07/10/2026 21:20 | 100 | 72.22 |
| 07/10/2026 21:20 | 75 | 72.22 |
| 07/10/2026 21:20 | 60 | 72.23 |
| 07/10/2026 21:20 | 88 | 72.23 |
| 07/10/2026 21:20 | 11 | 72.23 |
| 07/10/2026 21:20 | 1 | 72.23 |
| 07/10/2026 21:19 | 5 | 72.25 |
| 07/10/2026 21:19 | 1 | 72.25 |
| 07/10/2026 21:19 | 18 | 72.26 |
| 07/10/2026 21:19 | 100 | 72.27 |
| 07/10/2026 21:19 | 100 | 72.27 |
| 07/10/2026 21:19 | 2 | 72.30 |
| 07/10/2026 21:19 | 100 | 72.34 |
| 07/10/2026 21:19 | 62 | 72.36 |
| 07/10/2026 21:19 | 38 | 72.36 |
| 07/10/2026 21:19 | 100 | 72.36 |
| 07/10/2026 21:19 | 100 | 72.36 |
| 07/10/2026 21:19 | 62 | 72.38 |
| 07/10/2026 21:19 | 38 | 72.38 |
| 07/10/2026 21:18 | 14 | 72.42 |
| 07/10/2026 21:18 | 7 | 72.37 |
| 07/10/2026 21:18 | 37 | 72.36 |
| 07/10/2026 21:18 | 7 | 72.36 |
| 07/10/2026 21:18 | 66 | 72.35 |
| 07/10/2026 21:18 | 36 | 72.33 |
| 07/10/2026 21:18 | 39 | 72.33 |
| 07/10/2026 21:18 | 100 | 72.33 |
| 07/10/2026 21:18 | 63 | 72.32 |
| 07/10/2026 21:18 | 37 | 72.32 |
| 07/10/2026 21:18 | 12 | 72.32 |
| 07/10/2026 21:18 | 39 | 72.32 |
| 07/10/2026 21:18 | 32 | 72.32 |
| 07/10/2026 21:18 | 29 | 72.31 |
| 07/10/2026 21:18 | 10 | 72.31 |
| 07/10/2026 21:18 | 24 | 72.31 |
| 07/10/2026 21:18 | 18 | 72.31 |
| 07/10/2026 21:18 | 100 | 72.31 |
| 07/10/2026 21:18 | 100 | 72.30 |
| 07/10/2026 21:18 | 100 | 72.25 |
| 07/10/2026 21:18 | 100 | 72.25 |
| 07/10/2026 21:18 | 100 | 72.26 |
| 07/10/2026 21:17 | 36 | 72.29 |
| 07/10/2026 21:17 | 60 | 72.26 |
| 07/10/2026 21:17 | 1 | 72.25 |
| 07/10/2026 21:17 | 99 | 72.25 |
| 07/10/2026 21:17 | 100 | 72.25 |
| 07/10/2026 21:17 | 100 | 72.27 |
| 07/10/2026 21:17 | 78 | 72.27 |
| 07/10/2026 21:17 | 22 | 72.27 |
| 07/10/2026 21:16 | 32 | 72.30 |
| 07/10/2026 21:15 | 10 | 72.29 |
| 07/10/2026 21:15 | 6 | 72.26 |
| 07/10/2026 21:15 | 60 | 72.25 |
| 07/10/2026 21:15 | 9 | 72.20 |
| 07/10/2026 21:15 | 100 | 72.20 |
| 07/10/2026 21:15 | 100 | 72.22 |
| 07/10/2026 21:15 | 100 | 72.22 |
| 07/10/2026 21:15 | 100 | 72.22 |
| 07/10/2026 21:15 | 100 | 72.22 |
| 07/10/2026 21:14 | 59 | 72.25 |
| 07/10/2026 21:14 | 22 | 72.25 |
| 07/10/2026 21:14 | 100 | 72.26 |
| 07/10/2026 21:14 | 2 | 72.27 |
| 07/10/2026 21:14 | 98 | 72.27 |
| 07/10/2026 21:14 | 54 | 72.32 |
| 07/10/2026 21:14 | 6 | 72.32 |
| 07/10/2026 21:14 | 60 | 72.32 |
| 07/10/2026 21:14 | 100 | 72.32 |
| 07/10/2026 21:13 | 100 | 72.28 |
| 07/10/2026 21:13 | 100 | 72.28 |
| 07/10/2026 21:13 | 100 | 72.29 |
| 07/10/2026 21:13 | 100 | 72.32 |
| 07/10/2026 21:13 | 1 | 72.34 |
| 07/10/2026 21:13 | 1 | 72.34 |
| 07/10/2026 21:13 | 3 | 72.34 |
| 07/10/2026 21:13 | 5 | 72.38 |
| 07/10/2026 21:13 | 98 | 72.39 |
| 07/10/2026 21:13 | 2 | 72.39 |
| 07/10/2026 21:13 | 100 | 72.39 |
| 07/10/2026 21:13 | 100 | 72.40 |
| 07/10/2026 21:13 | 100 | 72.40 |
| 07/10/2026 21:13 | 100 | 72.40 |
| 07/10/2026 21:13 | 25 | 72.41 |
| 07/10/2026 21:13 | 100 | 72.41 |
| 07/10/2026 21:13 | 75 | 72.41 |
| 07/10/2026 21:12 | 100 | 72.44 |
| 07/10/2026 21:12 | 32 | 72.42 |
| 07/10/2026 21:12 | 90 | 72.42 |
| 07/10/2026 21:12 | 100 | 72.38 |
| 07/10/2026 21:11 | 12 | 72.35 |
| 07/10/2026 21:11 | 14 | 72.35 |
| 07/10/2026 21:11 | 100 | 72.32 |
| 07/10/2026 21:11 | 100 | 72.28 |
| 07/10/2026 21:11 | 100 | 72.28 |
| 07/10/2026 21:11 | 100 | 72.28 |
| 07/10/2026 21:11 | 60 | 72.36 |
| 07/10/2026 21:11 | 100 | 72.28 |
| 07/10/2026 21:11 | 13 | 72.27 |
| 07/10/2026 21:11 | 32 | 72.27 |
| 07/10/2026 21:11 | 100 | 72.26 |
| 07/10/2026 21:11 | 39 | 72.26 |
| 07/10/2026 21:11 | 3 | 72.26 |
| 07/10/2026 21:11 | 12 | 72.26 |
| 07/10/2026 21:11 | 100 | 72.25 |
| 07/10/2026 21:11 | 12 | 72.25 |
| 07/10/2026 21:11 | 24 | 72.25 |
| 07/10/2026 21:11 | 58 | 72.24 |
| 07/10/2026 21:11 | 1 | 72.24 |
| 07/10/2026 21:11 | 41 | 72.24 |
| 07/10/2026 21:11 | 12 | 72.24 |
| 07/10/2026 21:11 | 60 | 72.24 |
| 07/10/2026 21:11 | 12 | 72.24 |
| 07/10/2026 21:11 | 100 | 72.24 |
| 07/10/2026 21:11 | 100 | 72.23 |
| 07/10/2026 21:11 | 25 | 72.23 |
| 07/10/2026 21:11 | 1 | 72.17 |
| 07/10/2026 21:10 | 2 | 72.18 |
| 07/10/2026 21:09 | 2 | 72.18 |
| 07/10/2026 21:08 | 2 | 72.18 |
| 07/10/2026 21:08 | 15 | 72.18 |
| 07/10/2026 21:08 | 20 | 72.18 |
| 07/10/2026 21:08 | 100 | 72.18 |
| 07/10/2026 21:08 | 100 | 72.18 |
| 07/10/2026 21:08 | 30 | 72.19 |
| 07/10/2026 21:08 | 104 | 72.19 |
| 07/10/2026 21:08 | 100 | 72.19 |
| 07/10/2026 21:08 | 66 | 72.19 |
| 07/10/2026 21:08 | 100 | 72.19 |
| 07/10/2026 21:08 | 100 | 72.19 |
| 07/10/2026 21:08 | 34 | 72.19 |
| 07/10/2026 21:08 | 66 | 72.19 |
| 07/10/2026 21:08 | 38 | 72.26 |
| 07/10/2026 21:07 | 10 | 72.235 |
| 07/10/2026 21:06 | 60 | 72.24 |
| 07/10/2026 21:06 | 25 | 72.18 |
| 07/10/2026 21:06 | 125 | 72.18 |
| 07/10/2026 21:06 | 100 | 72.18 |
| 07/10/2026 21:06 | 20 | 72.18 |
| 07/10/2026 21:06 | 100 | 72.19 |
| 07/10/2026 21:06 | 300 | 72.20 |
| 07/10/2026 21:06 | 4 | 72.23 |
| 07/10/2026 21:06 | 100 | 72.24 |
| 07/10/2026 21:06 | 300 | 72.24 |
| 07/10/2026 21:06 | 100 | 72.24 |
| 07/10/2026 21:06 | 20 | 72.25 |
| 07/10/2026 21:05 | 38 | 72.31 |
| 07/10/2026 21:05 | 1 | 72.31 |
| 07/10/2026 21:05 | 1 | 72.30 |
| 07/10/2026 21:05 | 4 | 72.29 |
| 07/10/2026 21:05 | 1 | 72.29 |
| 07/10/2026 21:05 | 1 | 72.29 |
| 07/10/2026 21:05 | 1 | 72.29 |
| 07/10/2026 21:05 | 5 | 72.28 |
| 07/10/2026 21:05 | 100 | 72.26 |
| 07/10/2026 21:05 | 32 | 72.26 |
| 07/10/2026 21:05 | 3 | 72.24 |
| 07/10/2026 21:05 | 2 | 72.24 |
| 07/10/2026 21:05 | 4 | 72.24 |
| 07/10/2026 21:04 | 3 | 72.24 |
| 07/10/2026 21:03 | 27 | 72.14 |
| 07/10/2026 21:03 | 10 | 72.20 |
| 07/10/2026 21:03 | 26 | 72.16 |
| 07/10/2026 21:03 | 10 | 72.16 |
| 07/10/2026 21:03 | 100 | 72.15 |
| 07/10/2026 21:03 | 100 | 72.12 |
| 07/10/2026 21:03 | 100 | 72.08 |
| 07/10/2026 21:03 | 100 | 72.09 |
| 07/10/2026 21:03 | 2 | 72.09 |
| 07/10/2026 21:03 | 100 | 72.10 |
| 07/10/2026 21:03 | 1 | 72.10 |
| 07/10/2026 21:03 | 100 | 72.12 |
| 07/10/2026 21:03 | 100 | 72.15 |
| 07/10/2026 21:03 | 100 | 72.15 |
| 07/10/2026 21:03 | 100 | 72.15 |
| 07/10/2026 21:03 | 100 | 72.16 |
| 07/10/2026 21:03 | 1 | 72.16 |
| 07/10/2026 21:03 | 1 | 72.17 |
| 07/10/2026 21:03 | 99 | 72.17 |
| 07/10/2026 21:03 | 100 | 72.17 |
| 07/10/2026 21:03 | 100 | 72.17 |
| 07/10/2026 21:03 | 100 | 72.17 |
| 07/10/2026 21:03 | 86 | 72.17 |
| 07/10/2026 21:03 | 14 | 72.17 |
| 07/10/2026 21:03 | 57 | 72.17 |
| 07/10/2026 21:03 | 43 | 72.17 |
| 07/10/2026 21:03 | 100 | 72.17 |
| 07/10/2026 21:03 | 100 | 72.20 |
| 07/10/2026 21:02 | 24 | 72.24 |
| 07/10/2026 21:02 | 38 | 72.24 |
| 07/10/2026 21:02 | 38 | 72.24 |
| 07/10/2026 21:02 | 100 | 72.22 |
| 07/10/2026 21:02 | 100 | 72.22 |
| 07/10/2026 21:02 | 60 | 72.24 |
| 07/10/2026 21:02 | 200 | 72.24 |
| 07/10/2026 21:02 | 100 | 72.24 |
| 07/10/2026 21:02 | 100 | 72.20 |
| 07/10/2026 21:02 | 100 | 72.20 |
| 07/10/2026 21:02 | 100 | 72.20 |
| 07/10/2026 21:02 | 89 | 72.20 |
| 07/10/2026 21:02 | 38 | 72.21 |
| 07/10/2026 21:02 | 11 | 72.20 |
| 07/10/2026 21:02 | 100 | 72.21 |
| 07/10/2026 21:02 | 35 | 72.21 |
| 07/10/2026 21:02 | 20 | 72.21 |
| 07/10/2026 21:02 | 45 | 72.21 |
| 07/10/2026 21:02 | 55 | 72.22 |
| 07/10/2026 21:02 | 45 | 72.22 |
| 07/10/2026 21:02 | 8 | 72.24 |
| 07/10/2026 21:02 | 92 | 72.24 |
| 07/10/2026 21:02 | 16 | 72.25 |
| 07/10/2026 21:02 | 84 | 72.24 |
| 07/10/2026 21:02 | 100 | 72.22 |
| 07/10/2026 21:02 | 9 | 72.22 |
| 07/10/2026 21:01 | 100 | 72.155 |
| 07/10/2026 21:01 | 38 | 72.13 |
| 07/10/2026 21:01 | 40 | 72.13 |
| 07/10/2026 21:01 | 3 | 72.11 |
| 07/10/2026 21:01 | 14 | 72.11 |
| 07/10/2026 21:01 | 5 | 72.09 |
| 07/10/2026 21:01 | 100 | 72.09 |
| 07/10/2026 21:01 | 19 | 72.06 |
| 07/10/2026 21:01 | 38 | 72.06 |
| 07/10/2026 21:01 | 38 | 72.06 |
| 07/10/2026 21:01 | 1 | 72.05 |
| 07/10/2026 21:01 | 4 | 72.09 |
| 07/10/2026 21:01 | 5 | 72.08 |
| 07/10/2026 21:01 | 3 | 72.07 |
| 07/10/2026 21:01 | 12 | 72.07 |
| 07/10/2026 21:01 | 39 | 72.07 |
| 07/10/2026 21:01 | 61 | 72.07 |
| 07/10/2026 21:01 | 39 | 72.07 |
| 07/10/2026 21:00 | 60 | 72.01 |
| 07/10/2026 20:59 | 60 | 71.98 |
| 07/10/2026 20:59 | 1 | 71.96 |
| 07/10/2026 20:59 | 5 | 71.96 |
| 07/10/2026 20:58 | 44 | 71.99 |
| 07/10/2026 20:58 | 50 | 72.00 |
| 07/10/2026 20:58 | 100 | 72.00 |
| 07/10/2026 20:58 | 100 | 72.02 |
| 07/10/2026 20:58 | 100 | 72.02 |
| 07/10/2026 20:57 | 100 | 72.07 |
| 07/10/2026 20:57 | 100 | 72.10 |
| 07/10/2026 20:57 | 100 | 72.13 |
| 07/10/2026 20:57 | 100 | 72.13 |
| 07/10/2026 20:57 | 1 | 72.17 |
| 07/10/2026 20:57 | 100 | 72.165 |
| 07/10/2026 20:57 | 39 | 72.16 |
| 07/10/2026 20:57 | 100 | 72.14 |
| 07/10/2026 20:57 | 60 | 72.14 |
| 07/10/2026 20:57 | 78 | 72.11 |
| 07/10/2026 20:57 | 88 | 72.12 |
| 07/10/2026 20:57 | 12 | 72.12 |
| 07/10/2026 20:57 | 100 | 72.13 |
| 07/10/2026 20:57 | 100 | 72.13 |
| 07/10/2026 20:56 | 1 | 72.11 |
| 07/10/2026 20:56 | 36 | 72.09 |
| 07/10/2026 20:56 | 1 | 72.08 |
| 07/10/2026 20:56 | 100 | 72.04 |
| 07/10/2026 20:56 | 100 | 72.01 |
| 07/10/2026 20:56 | 5 | 72.05 |
| 07/10/2026 20:56 | 60 | 72.04 |
| 07/10/2026 20:56 | 60 | 72.04 |
| 07/10/2026 20:56 | 3 | 72.03 |
| 07/10/2026 20:56 | 12 | 72.03 |
| 07/10/2026 20:56 | 100 | 72.03 |
| 07/10/2026 20:54 | 6 | 72.00 |
| 07/10/2026 20:54 | 100 | 71.99 |
| 07/10/2026 20:54 | 31 | 71.97 |
| 07/10/2026 20:54 | 60 | 71.97 |
| 07/10/2026 20:54 | 1 | 71.94 |
| 07/10/2026 20:54 | 100 | 71.94 |
| 07/10/2026 20:54 | 100 | 71.94 |
| 07/10/2026 20:54 | 100 | 71.95 |
| 07/10/2026 20:54 | 14 | 71.95 |
| 07/10/2026 20:54 | 86 | 71.95 |
| 07/10/2026 20:54 | 100 | 71.95 |
| 07/10/2026 20:54 | 100 | 71.95 |
| 07/10/2026 20:54 | 2 | 71.95 |
| 07/10/2026 20:54 | 98 | 71.95 |
| 07/10/2026 20:54 | 2 | 71.95 |
| 07/10/2026 20:54 | 1 | 71.96 |
| 07/10/2026 20:54 | 100 | 71.96 |
| 07/10/2026 20:54 | 100 | 71.98 |
| 07/10/2026 20:54 | 63 | 72.00 |
| 07/10/2026 20:54 | 37 | 72.00 |
| 07/10/2026 20:54 | 37 | 72.00 |
| 07/10/2026 20:54 | 63 | 72.00 |
| 07/10/2026 20:53 | 43 | 72.03 |
| 07/10/2026 20:53 | 100 | 72.04 |
| 07/10/2026 20:53 | 100 | 72.07 |
| 07/10/2026 20:53 | 100 | 72.07 |
| 07/10/2026 20:53 | 60 | 72.07 |
| 07/10/2026 20:53 | 40 | 72.07 |
| 07/10/2026 20:53 | 100 | 72.04 |
| 07/10/2026 20:52 | 1 | 72.02 |
| 07/10/2026 20:52 | 3 | 72.01 |
| 07/10/2026 20:52 | 10 | 72.01 |
| 07/10/2026 20:52 | 12 | 72.01 |
| 07/10/2026 20:52 | 14 | 72.01 |
| 07/10/2026 20:52 | 100 | 71.98 |
| 07/10/2026 20:52 | 100 | 71.98 |
| 07/10/2026 20:52 | 100 | 71.94 |
| 07/10/2026 20:52 | 1 | 71.93 |
| 07/10/2026 20:52 | 100 | 71.93 |
| 07/10/2026 20:52 | 42 | 71.955 |
| 07/10/2026 20:52 | 58 | 71.955 |
| 07/10/2026 20:51 | 2 | 71.96 |
| 07/10/2026 20:50 | 100 | 71.96 |
| 07/10/2026 20:50 | 1 | 71.96 |
| 07/10/2026 20:50 | 70 | 71.96 |
| 07/10/2026 20:50 | 30 | 71.96 |
| 07/10/2026 20:50 | 100 | 71.98 |
| 07/10/2026 20:49 | 1 | 71.99 |
| 07/10/2026 20:49 | 1 | 71.98 |
| 07/10/2026 20:49 | 5 | 71.96 |
| 07/10/2026 20:49 | 11 | 71.96 |
| 07/10/2026 20:49 | 11 | 71.96 |
| 07/10/2026 20:49 | 81 | 71.96 |
| 07/10/2026 20:49 | 19 | 71.96 |
| 07/10/2026 20:49 | 100 | 71.94 |
| 07/10/2026 20:48 | 100 | 71.89 |
| 07/10/2026 20:48 | 100 | 71.86 |
| 07/10/2026 20:48 | 95 | 71.87 |
| 07/10/2026 20:48 | 5 | 71.87 |
| 07/10/2026 20:48 | 5 | 71.88 |
| 07/10/2026 20:48 | 1 | 71.88 |
| 07/10/2026 20:48 | 5 | 71.88 |
| 07/10/2026 20:47 | 100 | 71.94 |
| 07/10/2026 20:47 | 100 | 71.94 |
| 07/10/2026 20:47 | 15 | 71.92 |
| 07/10/2026 20:47 | 40 | 71.91 |
| 07/10/2026 20:47 | 60 | 71.91 |
| 07/10/2026 20:47 | 1 | 71.91 |
| 07/10/2026 20:47 | 99 | 71.91 |
| 07/10/2026 20:47 | 1 | 71.91 |
| 07/10/2026 20:47 | 100 | 71.91 |
| 07/10/2026 20:47 | 100 | 71.935 |
| 07/10/2026 20:46 | 100 | 71.935 |
| 07/10/2026 20:46 | 31 | 71.88 |
| 07/10/2026 20:46 | 77 | 71.89 |
| 07/10/2026 20:46 | 124 | 71.89 |
| 07/10/2026 20:46 | 1 | 71.89 |
| 07/10/2026 20:46 | 100 | 71.89 |
| 07/10/2026 20:46 | 100 | 71.92 |
| 07/10/2026 20:46 | 2 | 71.90 |
| 07/10/2026 20:46 | 39 | 71.90 |
| 07/10/2026 20:46 | 24 | 71.90 |
| 07/10/2026 20:46 | 3 | 71.90 |
| 07/10/2026 20:46 | 12 | 71.90 |
| 07/10/2026 20:46 | 12 | 71.90 |
| 07/10/2026 20:46 | 10 | 71.90 |
| 07/10/2026 20:46 | 1 | 71.89 |
| 07/10/2026 20:46 | 200 | 71.89 |
| 07/10/2026 20:45 | 100 | 71.89 |
| 07/10/2026 20:44 | 42 | 71.78 |
| 07/10/2026 20:44 | 19 | 71.78 |
| 07/10/2026 20:44 | 280 | 71.80 |
| 07/10/2026 20:44 | 29 | 71.78 |
| 07/10/2026 20:42 | 18 | 71.83 |
| 07/10/2026 20:42 | 100 | 71.86 |
| 07/10/2026 20:42 | 100 | 71.86 |
| 07/10/2026 20:42 | 36 | 71.86 |
| 07/10/2026 20:42 | 58 | 71.86 |
| 07/10/2026 20:42 | 6 | 71.86 |
| 07/10/2026 20:42 | 2 | 71.86 |
| 07/10/2026 20:41 | 100 | 71.96 |
| 07/10/2026 20:41 | 100 | 72.03 |
| 07/10/2026 20:41 | 5 | 72.02 |
| 07/10/2026 20:41 | 1 | 72.02 |
| 07/10/2026 20:41 | 99 | 72.02 |
| 07/10/2026 20:40 | 31 | 71.99 |
| 07/10/2026 20:40 | 84 | 71.96 |
| 07/10/2026 20:40 | 16 | 71.96 |
| 07/10/2026 20:40 | 3 | 71.95 |
| 07/10/2026 20:40 | 65 | 71.94 |
| 07/10/2026 20:40 | 35 | 71.94 |
| 07/10/2026 20:40 | 100 | 71.91 |
| 07/10/2026 20:40 | 24 | 71.96 |
| 07/10/2026 20:40 | 12 | 71.97 |
| 07/10/2026 20:40 | 39 | 71.97 |
| 07/10/2026 20:40 | 100 | 71.95 |
| 07/10/2026 20:40 | 12 | 71.95 |
| 07/10/2026 20:40 | 1 | 71.95 |
| 07/10/2026 20:40 | 100 | 71.95 |
| 07/10/2026 20:38 | 60 | 71.875 |
| 07/10/2026 20:38 | 2 | 71.92 |
| 07/10/2026 20:38 | 99 | 71.96 |
| 07/10/2026 20:38 | 1 | 71.96 |
| 07/10/2026 20:38 | 100 | 71.99 |
| 07/10/2026 20:38 | 100 | 72.02 |
| 07/10/2026 20:38 | 100 | 72.00 |
| 07/10/2026 20:38 | 100 | 72.00 |
| 07/10/2026 20:38 | 100 | 71.975 |
| 07/10/2026 20:38 | 100 | 71.995 |
| 07/10/2026 20:37 | 100 | 72.01 |
| 07/10/2026 20:37 | 100 | 72.01 |
| 07/10/2026 20:37 | 100 | 72.01 |
| 07/10/2026 20:37 | 96 | 72.01 |
| 07/10/2026 20:37 | 100 | 72.05 |
| 07/10/2026 20:37 | 1 | 72.01 |
| 07/10/2026 20:37 | 3 | 72.01 |
| 07/10/2026 20:37 | 100 | 72.04 |
| 07/10/2026 20:37 | 3 | 72.04 |
| 07/10/2026 20:37 | 97 | 72.04 |
| 07/10/2026 20:37 | 100 | 72.04 |
| 07/10/2026 20:37 | 100 | 72.04 |
| 07/10/2026 20:37 | 3 | 72.04 |
| 07/10/2026 20:37 | 4 | 72.04 |
| 07/10/2026 20:37 | 67 | 72.04 |
| 07/10/2026 20:37 | 26 | 72.04 |
| 07/10/2026 20:37 | 15 | 72.07 |
| 07/10/2026 20:37 | 20 | 72.07 |
| 07/10/2026 20:37 | 6 | 72.08 |
| 07/10/2026 20:37 | 5 | 72.08 |
| 07/10/2026 20:37 | 100 | 72.09 |
| 07/10/2026 20:37 | 100 | 72.09 |
| 07/10/2026 20:37 | 100 | 72.09 |
| 07/10/2026 20:37 | 100 | 72.09 |
| 07/10/2026 20:37 | 94 | 72.10 |
| 07/10/2026 20:37 | 100 | 72.10 |
| 07/10/2026 20:37 | 100 | 72.10 |
| 07/10/2026 20:37 | 100 | 72.10 |
| 07/10/2026 20:37 | 6 | 72.10 |
| 07/10/2026 20:37 | 100 | 72.10 |
| 07/10/2026 20:37 | 1 | 72.125 |
| 07/10/2026 20:36 | 100 | 72.11 |
| 07/10/2026 20:36 | 100 | 72.11 |
| 07/10/2026 20:36 | 100 | 72.11 |
| 07/10/2026 20:36 | 100 | 72.11 |
| 07/10/2026 20:35 | 60 | 72.14 |
| 07/10/2026 20:35 | 100 | 72.15 |
| 07/10/2026 20:35 | 38 | 72.185 |
| 07/10/2026 20:34 | 1 | 72.21 |
| 07/10/2026 20:34 | 39 | 72.16 |
| 07/10/2026 20:34 | 6 | 72.16 |
| 07/10/2026 20:34 | 39 | 72.16 |
| 07/10/2026 20:34 | 12 | 72.16 |
| 07/10/2026 20:34 | 60 | 72.15 |
| 07/10/2026 20:34 | 2 | 72.15 |
| 07/10/2026 20:34 | 98 | 72.15 |
| 07/10/2026 20:34 | 1 | 72.15 |
| 07/10/2026 20:32 | 75 | 72.14 |
| 07/10/2026 20:32 | 2 | 72.14 |
| 07/10/2026 20:32 | 23 | 72.14 |
| 07/10/2026 20:32 | 67 | 72.17 |
| 07/10/2026 20:32 | 67 | 72.18 |
| 07/10/2026 20:31 | 33 | 72.17 |
| 07/10/2026 20:31 | 100 | 72.17 |
| 07/10/2026 20:31 | 69 | 72.18 |
| 07/10/2026 20:31 | 31 | 72.19 |
| 07/10/2026 20:31 | 69 | 72.19 |
| 07/10/2026 20:31 | 31 | 72.18 |
| 07/10/2026 20:31 | 100 | 72.19 |
| 07/10/2026 20:31 | 100 | 72.19 |
| 07/10/2026 20:31 | 100 | 72.19 |
| 07/10/2026 20:31 | 100 | 72.24 |
| 07/10/2026 20:31 | 72 | 72.20 |
| 07/10/2026 20:31 | 28 | 72.20 |
| 07/10/2026 20:31 | 100 | 72.20 |
| 07/10/2026 20:31 | 77 | 72.20 |
| 07/10/2026 20:31 | 23 | 72.20 |
| 07/10/2026 20:31 | 100 | 72.20 |
| 07/10/2026 20:31 | 1 | 72.20 |
| 07/10/2026 20:31 | 1 | 72.23 |
| 07/10/2026 20:31 | 51 | 72.24 |
| 07/10/2026 20:31 | 9 | 72.24 |
| 07/10/2026 20:31 | 40 | 72.24 |
| 07/10/2026 20:31 | 100 | 72.25 |
| 07/10/2026 20:31 | 100 | 72.25 |
| 07/10/2026 20:31 | 100 | 72.25 |
| 07/10/2026 20:31 | 96 | 72.26 |
| 07/10/2026 20:31 | 4 | 72.26 |
| 07/10/2026 20:31 | 39 | 72.26 |
| 07/10/2026 20:31 | 61 | 72.26 |
| 07/10/2026 20:31 | 38 | 72.26 |
| 07/10/2026 20:31 | 62 | 72.26 |
| 07/10/2026 20:31 | 100 | 72.26 |
| 07/10/2026 20:31 | 100 | 72.27 |
| 07/10/2026 20:31 | 100 | 72.27 |
| 07/10/2026 20:31 | 100 | 72.31 |
| 07/10/2026 20:31 | 300 | 72.30 |
| 07/10/2026 20:31 | 100 | 72.31 |
| 07/10/2026 20:31 | 6 | 72.31 |
| 07/10/2026 20:31 | 14 | 72.30 |
| 07/10/2026 20:31 | 36 | 72.29 |
| 07/10/2026 20:31 | 1 | 72.29 |
| 07/10/2026 20:31 | 100 | 72.29 |
| 07/10/2026 20:31 | 3 | 72.28 |
| 07/10/2026 20:30 | 34 | 72.23 |
| 07/10/2026 20:30 | 1 | 72.23 |
| 07/10/2026 20:30 | 12 | 72.24 |
| 07/10/2026 20:30 | 14 | 72.23 |
| 07/10/2026 20:30 | 20 | 72.22 |
| 07/10/2026 20:30 | 20 | 72.19 |
| 07/10/2026 20:30 | 36 | 72.17 |
| 07/10/2026 20:30 | 300 | 72.15 |
| 07/10/2026 20:30 | 40 | 72.15 |
| 07/10/2026 20:30 | 60 | 72.15 |
| 07/10/2026 20:30 | 20 | 72.15 |
| 07/10/2026 20:30 | 1 | 72.14 |
| 07/10/2026 20:30 | 82 | 72.13 |
| 07/10/2026 20:30 | 10 | 72.13 |
| 07/10/2026 20:30 | 31 | 72.11 |
| 07/10/2026 20:30 | 12 | 72.10 |
| 07/10/2026 20:30 | 12 | 72.09 |
| 07/10/2026 20:30 | 1 | 72.07 |
| 07/10/2026 20:30 | 100 | 72.07 |
| 07/10/2026 20:30 | 100 | 72.07 |
| 07/10/2026 20:28 | 14 | 72.05 |
| 07/10/2026 20:28 | 86 | 72.05 |
| 07/10/2026 20:28 | 14 | 72.05 |
| 07/10/2026 20:28 | 39 | 72.04 |
| 07/10/2026 20:28 | 12 | 72.03 |
| 07/10/2026 20:28 | 100 | 72.03 |
| 07/10/2026 20:27 | 55 | 71.98 |
| 07/10/2026 20:27 | 100 | 72.02 |
| 07/10/2026 20:27 | 40 | 72.02 |
| 07/10/2026 20:27 | 60 | 72.02 |
| 07/10/2026 20:25 | 100 | 72.01 |
| 07/10/2026 20:25 | 100 | 72.01 |
| 07/10/2026 20:24 | 99 | 72.06 |
| 07/10/2026 20:24 | 1 | 72.06 |
| 07/10/2026 20:24 | 3 | 72.05 |
| 07/10/2026 20:24 | 1 | 72.04 |
| 07/10/2026 20:24 | 99 | 72.04 |
| 07/10/2026 20:24 | 1 | 72.04 |
| 07/10/2026 20:24 | 1 | 72.02 |
| 07/10/2026 20:24 | 1 | 72.01 |
| 07/10/2026 20:24 | 14 | 72.01 |
| 07/10/2026 20:24 | 1 | 72.01 |
| 07/10/2026 20:24 | 10 | 72.01 |
| 07/10/2026 20:24 | 100 | 71.99 |
| 07/10/2026 20:24 | 12 | 71.99 |
| 07/10/2026 20:24 | 1 | 71.98 |
| 07/10/2026 20:24 | 100 | 71.98 |
| 07/10/2026 20:22 | 100 | 71.91 |
| 07/10/2026 20:21 | 100 | 71.91 |
| 07/10/2026 20:21 | 100 | 71.93 |
| 07/10/2026 20:21 | 62 | 71.93 |
| 07/10/2026 20:21 | 38 | 71.93 |
| 07/10/2026 20:21 | 100 | 71.93 |
| 07/10/2026 20:21 | 5 | 71.98 |
| 07/10/2026 20:21 | 145 | 71.947 |
| 07/10/2026 20:21 | 4 | 72.03 |
| 07/10/2026 20:21 | 96 | 72.03 |
| 07/10/2026 20:20 | 100 | 71.98 |
| 07/10/2026 20:20 | 18 | 71.98 |
| 07/10/2026 20:20 | 6 | 71.98 |
| 07/10/2026 20:20 | 76 | 71.98 |
| 07/10/2026 20:19 | 39 | 72.02 |
| 07/10/2026 20:19 | 39 | 72.02 |
| 07/10/2026 20:19 | 13 | 72.02 |
| 07/10/2026 20:19 | 99 | 72.01 |
| 07/10/2026 20:19 | 1 | 72.01 |
| 07/10/2026 20:19 | 39 | 72.00 |
| 07/10/2026 20:19 | 12 | 71.99 |
| 07/10/2026 20:19 | 39 | 71.99 |
| 07/10/2026 20:19 | 100 | 71.99 |
| 07/10/2026 20:19 | 39 | 71.97 |
| 07/10/2026 20:18 | 60 | 72.00 |
| 07/10/2026 20:18 | 2 | 72.00 |
| 07/10/2026 20:18 | 98 | 72.00 |
| 07/10/2026 20:18 | 1 | 71.99 |
| 07/10/2026 20:18 | 5 | 71.98 |
| 07/10/2026 20:16 | 1 | 72.00 |
| 07/10/2026 20:16 | 1 | 72.00 |
| 07/10/2026 20:16 | 262 | 72.01 |
| 07/10/2026 20:16 | 100 | 72.01 |
| 07/10/2026 20:16 | 24 | 72.01 |
| 07/10/2026 20:16 | 14 | 72.01 |
| 07/10/2026 20:15 | 100 | 72.16 |
| 07/10/2026 20:15 | 85 | 72.17 |
| 07/10/2026 20:15 | 15 | 72.17 |
| 07/10/2026 20:15 | 100 | 72.25 |
| 07/10/2026 20:15 | 59 | 72.29 |
| 07/10/2026 20:15 | 34 | 72.29 |
| 07/10/2026 20:15 | 100 | 72.31 |
| 07/10/2026 20:15 | 16 | 72.31 |
| 07/10/2026 20:15 | 84 | 72.31 |
| 07/10/2026 20:15 | 23 | 72.31 |
| 07/10/2026 20:15 | 100 | 72.31 |
| 07/10/2026 20:15 | 100 | 72.31 |
| 07/10/2026 20:15 | 100 | 72.375 |
| 07/10/2026 20:15 | 62 | 72.375 |
| 07/10/2026 20:15 | 38 | 72.375 |
| 07/10/2026 20:15 | 100 | 72.39 |
| 07/10/2026 20:14 | 100 | 72.32 |
| 07/10/2026 20:14 | 1 | 72.31 |
| 07/10/2026 20:14 | 10 | 72.29 |
| 07/10/2026 20:14 | 3 | 72.27 |
| 07/10/2026 20:13 | 100 | 72.23 |
| 07/10/2026 20:13 | 65 | 72.06 |
| 07/10/2026 20:13 | 100 | 72.19 |
| 07/10/2026 20:13 | 300 | 72.20 |
| 07/10/2026 20:13 | 125 | 72.20 |
| 07/10/2026 20:13 | 100 | 72.20 |
| 07/10/2026 20:13 | 100 | 72.20 |
| 07/10/2026 20:13 | 100 | 72.21 |
| 07/10/2026 20:13 | 8 | 72.21 |
| 07/10/2026 20:13 | 10 | 72.21 |
| 07/10/2026 20:13 | 90 | 72.21 |
| 07/10/2026 20:13 | 10 | 72.20 |
| 07/10/2026 20:13 | 12 | 72.16 |
| 07/10/2026 20:13 | 12 | 72.16 |
| 07/10/2026 20:13 | 100 | 72.16 |
| 07/10/2026 20:13 | 24 | 72.16 |
| 07/10/2026 20:13 | 5 | 72.15 |
| 07/10/2026 20:13 | 12 | 72.15 |
| 07/10/2026 20:13 | 100 | 72.13 |
| 07/10/2026 20:12 | 1 | 72.10 |
| 07/10/2026 20:12 | 100 | 72.07 |
| 07/10/2026 20:12 | 100 | 72.07 |
| 07/10/2026 20:12 | 100 | 72.05 |
| 07/10/2026 20:12 | 100 | 72.05 |
| 07/10/2026 20:12 | 83 | 72.05 |
| 07/10/2026 20:12 | 17 | 72.05 |
| 07/10/2026 20:12 | 100 | 72.05 |
| 07/10/2026 20:12 | 100 | 72.06 |
| 07/10/2026 20:12 | 107 | 72.15 |
| 07/10/2026 20:12 | 76 | 72.15 |
| 07/10/2026 20:12 | 24 | 72.15 |
| 07/10/2026 20:12 | 70 | 72.15 |
| 07/10/2026 20:12 | 2 | 72.05 |
| 07/10/2026 20:12 | 24 | 72.125 |
| 07/10/2026 20:12 | 38 | 72.125 |
| 07/10/2026 20:12 | 38 | 72.125 |
| 07/10/2026 20:12 | 22 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.165 |
| 07/10/2026 20:12 | 62 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.165 |
| 07/10/2026 20:12 | 10 | 72.17 |
| 07/10/2026 20:12 | 86 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.18 |
| 07/10/2026 20:12 | 76 | 72.18 |
| 07/10/2026 20:12 | 24 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.18 |
| 07/10/2026 20:12 | 162 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.18 |
| 07/10/2026 20:12 | 140 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.18 |
| 07/10/2026 20:12 | 162 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.18 |
| 07/10/2026 20:12 | 138 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.18 |
| 07/10/2026 20:12 | 12 | 72.18 |
| 07/10/2026 20:12 | 50 | 72.18 |
| 07/10/2026 20:12 | 100 | 72.18 |
| 07/10/2026 20:12 | 10 | 72.17 |
| 07/10/2026 20:11 | 100 | 72.18 |
| 07/10/2026 20:11 | 100 | 72.18 |
| 07/10/2026 20:11 | 200 | 72.18 |
| 07/10/2026 20:10 | 100 | 72.24 |
| 07/10/2026 20:10 | 400 | 72.265 |
| 07/10/2026 20:10 | 21 | 72.22 |
| 07/10/2026 20:10 | 100 | 72.27 |
| 07/10/2026 20:10 | 100 | 72.265 |
| 07/10/2026 20:10 | 5 | 72.21 |
| 07/10/2026 20:10 | 100 | 72.24 |
| 07/10/2026 20:10 | 88 | 72.285 |
| 07/10/2026 20:10 | 10 | 72.28 |
| 07/10/2026 20:10 | 2 | 72.27 |
| 07/10/2026 20:10 | 15 | 72.24 |
| 07/10/2026 20:10 | 78 | 72.285 |
| 07/10/2026 20:10 | 7 | 72.285 |
| 07/10/2026 20:10 | 15 | 72.29 |
| 07/10/2026 20:10 | 100 | 72.29 |
| 07/10/2026 20:10 | 100 | 72.26 |
| 07/10/2026 20:10 | 100 | 72.27 |
| 07/10/2026 20:10 | 100 | 72.27 |
| 07/10/2026 20:10 | 47 | 72.27 |
| 07/10/2026 20:10 | 53 | 72.27 |
| 07/10/2026 20:10 | 100 | 72.27 |
| 07/10/2026 20:10 | 100 | 72.28 |
| 07/10/2026 20:09 | 100 | 72.37 |
| 07/10/2026 20:09 | 100 | 72.35 |
| 07/10/2026 20:09 | 2 | 72.31 |
| 07/10/2026 20:08 | 100 | 72.30 |
| 07/10/2026 20:08 | 100 | 72.30 |
| 07/10/2026 20:08 | 24 | 72.29 |
| 07/10/2026 20:08 | 1 | 72.28 |
| 07/10/2026 20:08 | 100 | 72.28 |
| 07/10/2026 20:07 | 100 | 72.25 |
| 07/10/2026 20:07 | 100 | 72.25 |
| 07/10/2026 20:07 | 6 | 72.26 |
| 07/10/2026 20:07 | 6 | 72.27 |
| 07/10/2026 20:07 | 2 | 72.27 |
| 07/10/2026 20:07 | 6 | 72.27 |
| 07/10/2026 20:07 | 38 | 72.28 |
| 07/10/2026 20:07 | 62 | 72.28 |
| 07/10/2026 20:07 | 31 | 72.28 |
| 07/10/2026 20:07 | 4 | 72.28 |
| 07/10/2026 20:07 | 100 | 72.28 |
| 07/10/2026 20:07 | 100 | 72.28 |
| 07/10/2026 20:07 | 31 | 72.29 |
| 07/10/2026 20:07 | 34 | 72.29 |
| 07/10/2026 20:07 | 35 | 72.29 |
| 07/10/2026 20:07 | 100 | 72.29 |
| 07/10/2026 20:07 | 100 | 72.29 |
| 07/10/2026 20:07 | 20 | 72.30 |
| 07/10/2026 20:07 | 38 | 72.30 |
| 07/10/2026 20:07 | 2 | 72.30 |
| 07/10/2026 20:07 | 60 | 72.30 |
| 07/10/2026 20:07 | 60 | 72.33 |
| 07/10/2026 20:06 | 5 | 72.37 |
| 07/10/2026 20:06 | 100 | 72.39 |
| 07/10/2026 20:06 | 89 | 72.39 |
| 07/10/2026 20:06 | 11 | 72.39 |
| 07/10/2026 20:06 | 12 | 72.50 |
| 07/10/2026 20:06 | 39 | 72.50 |
| 07/10/2026 20:06 | 12 | 72.50 |
| 07/10/2026 20:06 | 39 | 72.50 |
| 07/10/2026 20:06 | 100 | 72.50 |
| 07/10/2026 20:06 | 100 | 72.50 |
| 07/10/2026 20:06 | 12 | 72.49 |
| 07/10/2026 20:05 | 60 | 72.49 |
| 07/10/2026 20:05 | 1 | 72.49 |
| 07/10/2026 20:05 | 24 | 72.49 |
| 07/10/2026 20:05 | 71 | 72.49 |
| 07/10/2026 20:05 | 7 | 72.49 |
| 07/10/2026 20:03 | 2 | 72.42 |
| 07/10/2026 20:03 | 2 | 72.425 |
| 07/10/2026 20:03 | 69 | 72.48 |
| 07/10/2026 20:03 | 31 | 72.48 |
| 07/10/2026 20:03 | 50 | 72.48 |
| 07/10/2026 20:03 | 100 | 72.57 |
| 07/10/2026 20:03 | 1 | 72.57 |
| 07/10/2026 20:03 | 100 | 72.57 |
| 07/10/2026 20:03 | 1 | 72.58 |
| 07/10/2026 20:03 | 16 | 72.58 |
| 07/10/2026 20:03 | 83 | 72.58 |
| 07/10/2026 20:03 | 1 | 72.58 |
| 07/10/2026 20:03 | 100 | 72.60 |
| 07/10/2026 20:03 | 100 | 72.61 |
| 07/10/2026 20:03 | 99 | 72.63 |
| 07/10/2026 20:03 | 1 | 72.63 |
| 07/10/2026 20:03 | 100 | 72.63 |
| 07/10/2026 20:03 | 100 | 72.64 |
| 07/10/2026 20:03 | 300 | 72.64 |
| 07/10/2026 20:03 | 100 | 72.64 |
| 07/10/2026 20:03 | 100 | 72.64 |
| 07/10/2026 20:03 | 100 | 72.65 |
| 07/10/2026 20:03 | 62 | 72.65 |
| 07/10/2026 20:03 | 38 | 72.65 |
| 07/10/2026 20:03 | 100 | 72.65 |
| 07/10/2026 20:03 | 20 | 72.65 |
| 07/10/2026 20:03 | 62 | 72.67 |
| 07/10/2026 20:03 | 38 | 72.67 |
| 07/10/2026 20:03 | 8 | 72.76 |
| 07/10/2026 20:03 | 2 | 72.67 |
| 07/10/2026 20:03 | 6 | 72.67 |
| 07/10/2026 20:02 | 8 | 72.715 |
| 07/10/2026 20:02 | 2 | 72.70 |
| 07/10/2026 20:02 | 12 | 72.70 |
| 07/10/2026 20:02 | 6 | 72.76 |
| 07/10/2026 20:01 | 16 | 72.70 |
| 07/10/2026 20:01 | 1 | 72.67 |
| 07/10/2026 20:01 | 4 | 72.67 |
| 07/10/2026 20:01 | 2 | 72.67 |
| 07/10/2026 20:01 | 94 | 72.67 |
| 07/10/2026 20:01 | 3 | 72.65 |
| 07/10/2026 20:00 | 98 | 72.67 |
| 07/10/2026 20:00 | 3 | 72.65 |
| 07/10/2026 20:00 | 82 | 72.64 |
| 07/10/2026 20:00 | 18 | 72.64 |
| 07/10/2026 20:00 | 1 | 72.63 |
| 07/10/2026 20:00 | 99 | 72.63 |
| 07/10/2026 20:00 | 1 | 72.62 |
| 07/10/2026 20:00 | 100 | 72.57 |
| 07/10/2026 20:00 | 1 | 72.57 |
| 07/10/2026 20:00 | 2 | 72.54 |
| 07/10/2026 20:00 | 1 | 72.55 |
| 07/10/2026 20:00 | 100 | 72.55 |
| 07/10/2026 20:00 | 2 | 72.54 |
| 07/10/2026 20:00 | 16 | 72.53 |
| 07/10/2026 19:59 | 2 | 72.485 |
| 07/10/2026 19:59 | 8 | 72.51 |
| 07/10/2026 19:58 | 100 | 72.50 |
| 07/10/2026 19:58 | 14 | 72.49 |
| 07/10/2026 19:58 | 86 | 72.49 |
| 07/10/2026 19:58 | 50 | 72.44 |
| 07/10/2026 19:57 | 100 | 72.43 |
| 07/10/2026 19:57 | 75 | 72.44 |
| 07/10/2026 19:57 | 25 | 72.44 |
| 07/10/2026 19:57 | 25 | 72.42 |
| 07/10/2026 19:57 | 75 | 72.42 |
| 07/10/2026 19:57 | 100 | 72.42 |
| 07/10/2026 19:57 | 25 | 72.42 |
| 07/10/2026 19:57 | 75 | 72.42 |
| 07/10/2026 19:57 | 125 | 72.43 |
| 07/10/2026 19:57 | 1 | 72.50 |
| 07/10/2026 19:57 | 5 | 72.52 |
| 07/10/2026 19:57 | 100 | 72.58 |
| 07/10/2026 19:57 | 100 | 72.59 |
| 07/10/2026 19:57 | 100 | 72.68 |
| 07/10/2026 19:57 | 100 | 72.665 |
| 07/10/2026 19:57 | 100 | 72.725 |
| 07/10/2026 19:57 | 1 | 72.71 |
| 07/10/2026 19:57 | 100 | 72.69 |
| 07/10/2026 19:56 | 1 | 72.63 |
| 07/10/2026 19:56 | 1 | 72.62 |
| 07/10/2026 19:56 | 1 | 72.61 |
| 07/10/2026 19:56 | 4 | 72.60 |
| 07/10/2026 19:56 | 1 | 72.60 |
| 07/10/2026 19:56 | 44 | 72.58 |
| 07/10/2026 19:56 | 44 | 72.58 |
| 07/10/2026 19:56 | 100 | 72.57 |
| 07/10/2026 19:56 | 5 | 72.56 |
| 07/10/2026 19:55 | 100 | 72.49 |
| 07/10/2026 19:55 | 1 | 72.47 |
| 07/10/2026 19:55 | 100 | 72.47 |
| 07/10/2026 19:55 | 100 | 72.48 |
| 07/10/2026 19:55 | 100 | 72.47 |
| 07/10/2026 19:55 | 100 | 72.46 |
| 07/10/2026 19:55 | 100 | 72.46 |
| 07/10/2026 19:55 | 100 | 72.46 |
| 07/10/2026 19:55 | 100 | 72.47 |
| 07/10/2026 19:55 | 100 | 72.47 |
| 07/10/2026 19:55 | 100 | 72.48 |
| 07/10/2026 19:55 | 26 | 72.48 |
| 07/10/2026 19:55 | 74 | 72.48 |
| 07/10/2026 19:55 | 26 | 72.48 |
| 07/10/2026 19:55 | 74 | 72.48 |
| 07/10/2026 19:54 | 60 | 72.505 |
| 07/10/2026 19:54 | 53 | 72.53 |
| 07/10/2026 19:54 | 15 | 72.53 |
| 07/10/2026 19:54 | 15 | 72.53 |
| 07/10/2026 19:54 | 17 | 72.53 |
| 07/10/2026 19:54 | 1 | 72.54 |
| 07/10/2026 19:54 | 100 | 72.55 |
| 07/10/2026 19:54 | 1 | 72.55 |
| 07/10/2026 19:54 | 20 | 72.61 |
| 07/10/2026 19:54 | 1 | 72.61 |
| 07/10/2026 19:54 | 1 | 72.61 |
| 07/10/2026 19:54 | 1 | 72.61 |
| 07/10/2026 19:54 | 38 | 72.66 |
| 07/10/2026 19:54 | 38 | 72.66 |
| 07/10/2026 19:53 | 1 | 72.69 |
| 07/10/2026 19:53 | 3 | 72.69 |
| 07/10/2026 19:53 | 51 | 72.69 |
| 07/10/2026 19:53 | 100 | 72.69 |
| 07/10/2026 19:53 | 47 | 72.70 |
| 07/10/2026 19:53 | 53 | 72.70 |
| 07/10/2026 19:53 | 47 | 72.71 |
| 07/10/2026 19:53 | 100 | 72.73 |
| 07/10/2026 19:53 | 5 | 72.71 |
| 07/10/2026 19:53 | 48 | 72.71 |
| 07/10/2026 19:53 | 100 | 72.72 |
| 07/10/2026 19:53 | 38 | 72.72 |
| 07/10/2026 19:53 | 49 | 72.74 |
| 07/10/2026 19:53 | 51 | 72.74 |
| 07/10/2026 19:53 | 100 | 72.74 |
| 07/10/2026 19:53 | 81 | 72.75 |
| 07/10/2026 19:53 | 19 | 72.75 |
| 07/10/2026 19:53 | 100 | 72.75 |
| 07/10/2026 19:53 | 50 | 72.76 |
| 07/10/2026 19:53 | 50 | 72.76 |
| 07/10/2026 19:53 | 100 | 72.76 |
| 07/10/2026 19:53 | 100 | 72.76 |
| 07/10/2026 19:53 | 6 | 72.76 |
| 07/10/2026 19:53 | 200 | 72.76 |
| 07/10/2026 19:53 | 200 | 72.76 |
| 07/10/2026 19:53 | 24 | 72.82 |
| 07/10/2026 19:53 | 38 | 72.82 |
| 07/10/2026 19:53 | 38 | 72.82 |
| 07/10/2026 19:52 | 100 | 72.83 |
| 07/10/2026 19:52 | 50 | 72.84 |
| 07/10/2026 19:52 | 87 | 72.76 |
| 07/10/2026 19:52 | 100 | 72.77 |
| 07/10/2026 19:52 | 100 | 72.78 |
| 07/10/2026 19:52 | 113 | 72.76 |
| 07/10/2026 19:52 | 100 | 72.76 |
| 07/10/2026 19:52 | 100 | 72.77 |
| 07/10/2026 19:52 | 125 | 72.77 |
| 07/10/2026 19:52 | 62 | 72.825 |
| 07/10/2026 19:52 | 38 | 72.825 |
| 07/10/2026 19:52 | 1 | 72.83 |
| 07/10/2026 19:52 | 25 | 72.83 |
| 07/10/2026 19:52 | 54 | 72.81 |
| 07/10/2026 19:52 | 10 | 72.80 |
| 07/10/2026 19:52 | 36 | 72.79 |
| 07/10/2026 19:52 | 100 | 72.77 |
| 07/10/2026 19:52 | 16 | 72.72 |
| 07/10/2026 19:52 | 44 | 72.71 |
| 07/10/2026 19:52 | 10 | 72.69 |
| 07/10/2026 19:51 | 95 | 72.72 |
| 07/10/2026 19:51 | 5 | 72.72 |
| 07/10/2026 19:51 | 100 | 72.67 |
| 07/10/2026 19:51 | 38 | 72.72 |
| 07/10/2026 19:51 | 82 | 72.72 |
| 07/10/2026 19:51 | 3 | 72.80 |
| 07/10/2026 19:51 | 51 | 72.80 |
| 07/10/2026 19:51 | 1 | 72.72 |
| 07/10/2026 19:51 | 1 | 72.70 |
| 07/10/2026 19:51 | 26 | 72.69 |
| 07/10/2026 19:51 | 80 | 72.69 |
| 07/10/2026 19:51 | 20 | 72.69 |
| 07/10/2026 19:51 | 80 | 72.69 |
| 07/10/2026 19:51 | 20 | 72.69 |
| 07/10/2026 19:51 | 80 | 72.69 |
| 07/10/2026 19:51 | 20 | 72.69 |
| 07/10/2026 19:51 | 80 | 72.69 |
| 07/10/2026 19:51 | 20 | 72.69 |
| 07/10/2026 19:51 | 56 | 72.69 |
| 07/10/2026 19:51 | 44 | 72.69 |
| 07/10/2026 19:51 | 56 | 72.69 |
| 07/10/2026 19:51 | 44 | 72.69 |
| 07/10/2026 19:51 | 56 | 72.69 |
| 07/10/2026 19:51 | 44 | 72.69 |
| 07/10/2026 19:51 | 56 | 72.69 |
| 07/10/2026 19:51 | 44 | 72.69 |
| 07/10/2026 19:51 | 56 | 72.69 |
| 07/10/2026 19:51 | 43 | 72.69 |
| 07/10/2026 19:51 | 1 | 72.69 |
| 07/10/2026 19:51 | 99 | 72.69 |
| 07/10/2026 19:51 | 1 | 72.69 |
| 07/10/2026 19:51 | 99 | 72.69 |
| 07/10/2026 19:51 | 1 | 72.69 |
| 07/10/2026 19:51 | 100 | 72.69 |
| 07/10/2026 19:51 | 170 | 72.69 |
| 07/10/2026 19:51 | 100 | 72.69 |
| 07/10/2026 19:51 | 24 | 72.69 |
| 07/10/2026 19:51 | 76 | 72.69 |
| 07/10/2026 19:51 | 24 | 72.69 |
| 07/10/2026 19:51 | 76 | 72.69 |
| 07/10/2026 19:51 | 24 | 72.69 |
| 07/10/2026 19:51 | 76 | 72.69 |
| 07/10/2026 19:51 | 24 | 72.69 |
| 07/10/2026 19:51 | 76 | 72.69 |
| 07/10/2026 19:51 | 24 | 72.69 |
| 07/10/2026 19:51 | 76 | 72.69 |
| 07/10/2026 19:51 | 100 | 72.69 |
| 07/10/2026 19:51 | 196 | 72.69 |
| 07/10/2026 19:51 | 100 | 72.69 |
| 07/10/2026 19:51 | 1 | 72.69 |
| 07/10/2026 19:51 | 100 | 72.69 |
| 07/10/2026 19:51 | 100 | 72.69 |
| 07/10/2026 19:51 | 94 | 72.69 |
| 07/10/2026 19:51 | 2 | 72.69 |
| 07/10/2026 19:51 | 4 | 72.69 |
| 07/10/2026 19:51 | 7 | 72.69 |
| 07/10/2026 19:51 | 100 | 72.69 |
| 07/10/2026 19:51 | 29 | 72.69 |
| 07/10/2026 19:51 | 66 | 72.69 |
| 07/10/2026 19:51 | 5 | 72.69 |
| 07/10/2026 19:51 | 95 | 72.69 |
| 07/10/2026 19:51 | 5 | 72.69 |
| 07/10/2026 19:51 | 100 | 72.68 |
| 07/10/2026 19:51 | 100 | 72.64 |
| 07/10/2026 19:51 | 100 | 72.63 |
| 07/10/2026 19:50 | 1 | 72.64 |
| 07/10/2026 19:50 | 6 | 72.64 |
| 07/10/2026 19:49 | 100 | 72.59 |
| 07/10/2026 19:49 | 41 | 72.59 |
| 07/10/2026 19:49 | 9 | 72.59 |
| 07/10/2026 19:49 | 10 | 72.57 |
| 07/10/2026 19:49 | 100 | 72.53 |
| 07/10/2026 19:49 | 100 | 72.53 |
| 07/10/2026 19:49 | 63 | 72.53 |
| 07/10/2026 19:49 | 37 | 72.53 |
| 07/10/2026 19:49 | 100 | 72.53 |
| 07/10/2026 19:49 | 63 | 72.53 |
| 07/10/2026 19:49 | 37 | 72.53 |
| 07/10/2026 19:49 | 100 | 72.53 |
| 07/10/2026 19:49 | 100 | 72.55 |
| 07/10/2026 19:49 | 100 | 72.55 |
| 07/10/2026 19:49 | 100 | 72.55 |
| 07/10/2026 19:49 | 100 | 72.55 |
| 07/10/2026 19:49 | 20 | 72.55 |
| 07/10/2026 19:49 | 36 | 72.57 |
| 07/10/2026 19:49 | 100 | 72.57 |
| 07/10/2026 19:49 | 100 | 72.595 |
| 07/10/2026 19:48 | 16 | 72.56 |
| 07/10/2026 19:48 | 100 | 72.61 |
| 07/10/2026 19:48 | 1 | 72.57 |
| 07/10/2026 19:48 | 3 | 72.56 |
| 07/10/2026 19:48 | 14 | 72.55 |
| 07/10/2026 19:48 | 26 | 72.55 |
| 07/10/2026 19:48 | 10 | 72.54 |
| 07/10/2026 19:48 | 20 | 72.52 |
| 07/10/2026 19:48 | 6 | 72.51 |
| 07/10/2026 19:48 | 92 | 72.50 |
| 07/10/2026 19:48 | 10 | 72.50 |
| 07/10/2026 19:48 | 88 | 72.49 |
| 07/10/2026 19:48 | 10 | 72.49 |
| 07/10/2026 19:48 | 200 | 72.49 |
| 07/10/2026 19:48 | 2 | 72.47 |
| 07/10/2026 19:48 | 1 | 72.44 |
| 07/10/2026 19:48 | 6 | 72.43 |
| 07/10/2026 19:48 | 27 | 72.42 |
| 07/10/2026 19:48 | 10 | 72.42 |
| 07/10/2026 19:48 | 6 | 72.42 |
| 07/10/2026 19:48 | 15 | 72.41 |
| 07/10/2026 19:48 | 12 | 72.40 |
| 07/10/2026 19:48 | 100 | 72.37 |
| 07/10/2026 19:48 | 100 | 72.37 |
| 07/10/2026 19:47 | 100 | 72.35 |
| 07/10/2026 19:47 | 4 | 72.33 |
| 07/10/2026 19:47 | 100 | 72.33 |
| 07/10/2026 19:47 | 99 | 72.34 |
| 07/10/2026 19:47 | 1 | 72.34 |
| 07/10/2026 19:47 | 100 | 72.35 |
| 07/10/2026 19:46 | 50 | 72.40 |
| 07/10/2026 19:46 | 43 | 72.40 |
| 07/10/2026 19:46 | 12 | 72.365 |
| 07/10/2026 19:46 | 2 | 72.365 |
| 07/10/2026 19:46 | 57 | 72.40 |
| 07/10/2026 19:46 | 43 | 72.39 |
| 07/10/2026 19:46 | 7 | 72.39 |
| 07/10/2026 19:46 | 3 | 72.38 |
| 07/10/2026 19:46 | 3 | 72.38 |
| 07/10/2026 19:46 | 16 | 72.38 |
| 07/10/2026 19:46 | 25 | 72.38 |
| 07/10/2026 19:44 | 70 | 72.30 |
| 07/10/2026 19:44 | 76 | 72.40 |
| 07/10/2026 19:44 | 12 | 72.33 |
| 07/10/2026 19:44 | 1 | 72.31 |
| 07/10/2026 19:44 | 1 | 72.31 |
| 07/10/2026 19:44 | 98 | 72.29 |
| 07/10/2026 19:44 | 2 | 72.28 |
| 07/10/2026 19:44 | 5 | 72.28 |
| 07/10/2026 19:44 | 18 | 72.27 |
| 07/10/2026 19:44 | 193 | 72.27 |
| 07/10/2026 19:44 | 7 | 72.27 |
| 07/10/2026 19:44 | 32 | 72.26 |
| 07/10/2026 19:44 | 99 | 72.26 |
| 07/10/2026 19:43 | 1 | 72.26 |
| 07/10/2026 19:43 | 40 | 72.26 |
| 07/10/2026 19:43 | 1 | 72.22 |
| 07/10/2026 19:43 | 36 | 72.22 |
| 07/10/2026 19:43 | 100 | 72.17 |
| 07/10/2026 19:43 | 1 | 72.17 |
| 07/10/2026 19:42 | 100 | 72.155 |
| 07/10/2026 19:42 | 50 | 72.14 |
| 07/10/2026 19:42 | 1 | 72.16 |
| 07/10/2026 19:41 | 5 | 72.15 |
| 07/10/2026 19:41 | 10 | 72.14 |
| 07/10/2026 19:41 | 100 | 72.14 |
| 07/10/2026 19:41 | 56 | 72.13 |
| 07/10/2026 19:41 | 100 | 72.12 |
| 07/10/2026 19:41 | 4 | 72.13 |
| 07/10/2026 19:41 | 52 | 72.11 |
| 07/10/2026 19:41 | 100 | 72.10 |
| 07/10/2026 19:41 | 30 | 72.10 |
| 07/10/2026 19:41 | 100 | 72.10 |
| 07/10/2026 19:41 | 100 | 72.11 |
| 07/10/2026 19:41 | 86 | 72.11 |
| 07/10/2026 19:41 | 14 | 72.11 |
| 07/10/2026 19:41 | 86 | 72.11 |
| 07/10/2026 19:41 | 14 | 72.11 |
| 07/10/2026 19:41 | 15 | 72.15 |
| 07/10/2026 19:38 | 50 | 72.22 |
| 07/10/2026 19:38 | 24 | 72.21 |
| 07/10/2026 19:38 | 25 | 72.18 |
| 07/10/2026 19:37 | 26 | 72.13 |
| 07/10/2026 19:37 | 41 | 72.13 |
| 07/10/2026 19:37 | 14 | 72.13 |
| 07/10/2026 19:37 | 19 | 72.13 |
| 07/10/2026 19:37 | 27 | 72.12 |
| 07/10/2026 19:37 | 40 | 72.12 |
| 07/10/2026 19:36 | 24 | 72.07 |
| 07/10/2026 19:36 | 50 | 72.06 |
| 07/10/2026 19:36 | 52 | 72.03 |
| 07/10/2026 19:36 | 8 | 72.03 |
| 07/10/2026 19:36 | 58 | 72.03 |
| 07/10/2026 19:36 | 42 | 72.03 |
| 07/10/2026 19:36 | 3 | 72.05 |
| 07/10/2026 19:36 | 27 | 72.09 |
| 07/10/2026 19:36 | 17 | 72.08 |
| 07/10/2026 19:36 | 83 | 72.08 |
| 07/10/2026 19:36 | 7 | 72.06 |
| 07/10/2026 19:36 | 10 | 72.05 |
| 07/10/2026 19:36 | 100 | 72.04 |
| 07/10/2026 19:35 | 50 | 72.02 |
| 07/10/2026 19:34 | 100 | 71.96 |
| 07/10/2026 19:34 | 100 | 71.96 |
| 07/10/2026 19:34 | 5 | 71.96 |
| 07/10/2026 19:34 | 100 | 71.97 |
| 07/10/2026 19:34 | 100 | 71.97 |
| 07/10/2026 19:34 | 100 | 71.97 |
| 07/10/2026 19:33 | 100 | 72.03 |
| 07/10/2026 19:33 | 100 | 72.03 |
| 07/10/2026 19:33 | 75 | 72.04 |
| 07/10/2026 19:33 | 23 | 72.04 |
| 07/10/2026 19:33 | 2 | 72.04 |
| 07/10/2026 19:33 | 100 | 72.04 |
| 07/10/2026 19:33 | 100 | 72.05 |
| 07/10/2026 19:32 | 17 | 72.10 |
| 07/10/2026 19:31 | 7 | 72.09 |
| 07/10/2026 19:31 | 27 | 72.07 |
| 07/10/2026 19:30 | 1 | 72.00 |
| 07/10/2026 19:30 | 100 | 72.04 |
| 07/10/2026 19:30 | 100 | 72.04 |
| 07/10/2026 19:30 | 90 | 72.06 |
| 07/10/2026 19:30 | 10 | 72.06 |
| 07/10/2026 19:30 | 5 | 72.06 |
| 07/10/2026 19:30 | 100 | 72.07 |
| 07/10/2026 19:30 | 5 | 72.07 |
| 07/10/2026 19:30 | 5 | 72.07 |
| 07/10/2026 19:30 | 100 | 72.07 |
| 07/10/2026 19:30 | 99 | 72.07 |
| 07/10/2026 19:30 | 1 | 72.07 |
| 07/10/2026 19:30 | 100 | 72.21 |
| 07/10/2026 19:30 | 100 | 72.16 |
| 07/10/2026 19:30 | 100 | 72.14 |
| 07/10/2026 19:30 | 50 | 72.12 |
| 07/10/2026 19:30 | 15 | 72.08 |
| 07/10/2026 19:30 | 10 | 72.08 |
| 07/10/2026 19:30 | 100 | 72.08 |
| 07/10/2026 19:30 | 5 | 72.09 |
| 07/10/2026 19:30 | 20 | 72.09 |
| 07/10/2026 19:30 | 47 | 72.09 |
| 07/10/2026 19:30 | 53 | 72.09 |
| 07/10/2026 19:30 | 100 | 72.09 |
| 07/10/2026 19:30 | 100 | 72.10 |
| 07/10/2026 19:30 | 100 | 72.10 |
| 07/10/2026 19:30 | 3 | 72.10 |
| 07/10/2026 19:28 | 100 | 72.185 |
| 07/10/2026 19:27 | 50 | 72.19 |
| 07/10/2026 19:27 | 100 | 72.15 |
| 07/10/2026 19:27 | 100 | 72.12 |
| 07/10/2026 19:27 | 58 | 72.12 |
| 07/10/2026 19:27 | 5 | 72.10 |
| 07/10/2026 19:27 | 5 | 72.10 |
| 07/10/2026 19:27 | 3 | 72.11 |
| 07/10/2026 19:27 | 3 | 72.11 |
| 07/10/2026 19:27 | 100 | 72.12 |
| 07/10/2026 19:27 | 5 | 72.12 |
| 07/10/2026 19:27 | 8 | 72.12 |
| 07/10/2026 19:27 | 100 | 72.12 |
| 07/10/2026 19:27 | 100 | 72.12 |
| 07/10/2026 19:26 | 5 | 72.24 |
| 07/10/2026 19:25 | 19 | 72.26 |
| 07/10/2026 19:25 | 24 | 72.205 |
| 07/10/2026 19:25 | 38 | 72.205 |
| 07/10/2026 19:25 | 38 | 72.205 |
| 07/10/2026 19:25 | 5 | 72.27 |
| 07/10/2026 19:24 | 38 | 72.20 |
| 07/10/2026 19:24 | 38 | 72.20 |
| 07/10/2026 19:24 | 50 | 72.22 |
| 07/10/2026 19:24 | 49 | 72.21 |
| 07/10/2026 19:24 | 5 | 72.21 |
| 07/10/2026 19:24 | 6 | 72.18 |
| 07/10/2026 19:23 | 100 | 72.03 |
| 07/10/2026 19:23 | 200 | 72.03 |
| 07/10/2026 19:23 | 100 | 72.07 |
| 07/10/2026 19:23 | 100 | 72.10 |
| 07/10/2026 19:23 | 10 | 72.12 |
| 07/10/2026 19:22 | 10 | 72.10 |
| 07/10/2026 19:22 | 20 | 72.00 |
| 07/10/2026 19:22 | 100 | 71.99 |
| 07/10/2026 19:21 | 100 | 71.93 |
| 07/10/2026 19:21 | 20 | 71.91 |
| 07/10/2026 19:21 | 18 | 71.88 |
| 07/10/2026 19:21 | 100 | 71.86 |
| 07/10/2026 19:21 | 100 | 71.86 |
| 07/10/2026 19:21 | 1 | 71.85 |
| 07/10/2026 19:21 | 1 | 71.84 |
| 07/10/2026 19:19 | 11 | 71.85 |
| 07/10/2026 19:19 | 3 | 71.84 |
| 07/10/2026 19:19 | 27 | 71.83 |
| 07/10/2026 19:19 | 16 | 71.69 |
| 07/10/2026 19:19 | 100 | 71.63 |
| 07/10/2026 19:18 | 100 | 71.61 |
| 07/10/2026 19:18 | 100 | 71.60 |
| 07/10/2026 19:18 | 14 | 71.60 |
| 07/10/2026 19:18 | 100 | 71.60 |
| 07/10/2026 19:18 | 57 | 71.59 |
| 07/10/2026 19:18 | 10 | 71.56 |
| 07/10/2026 19:17 | 99 | 71.55 |
| 07/10/2026 19:17 | 1 | 71.55 |
| 07/10/2026 19:17 | 100 | 71.54 |
| 07/10/2026 19:17 | 100 | 71.53 |
| 07/10/2026 19:16 | 1 | 71.52 |
| 07/10/2026 19:16 | 1 | 71.43 |
| 07/10/2026 19:15 | 34 | 71.51 |
| 07/10/2026 19:14 | 63 | 71.37 |
| 07/10/2026 19:14 | 1 | 71.37 |
| 07/10/2026 19:14 | 36 | 71.37 |
| 07/10/2026 19:14 | 1 | 71.37 |
| 07/10/2026 19:14 | 5 | 71.40 |
| 07/10/2026 19:14 | 5 | 71.40 |
| 07/10/2026 19:14 | 100 | 71.40 |
| 07/10/2026 19:12 | 100 | 71.50 |
| 07/10/2026 19:10 | 100 | 71.53 |
| 07/10/2026 19:10 | 100 | 71.53 |
| 07/10/2026 19:10 | 125 | 71.54 |
| 07/10/2026 19:10 | 100 | 71.55 |
| 07/10/2026 19:10 | 100 | 71.56 |
| 07/10/2026 19:10 | 100 | 71.605 |
| 07/10/2026 19:10 | 55 | 71.49 |
| 07/10/2026 19:10 | 100 | 71.48 |
| 07/10/2026 19:10 | 7 | 71.45 |
| 07/10/2026 19:10 | 33 | 71.43 |
| 07/10/2026 19:10 | 100 | 71.42 |
| 07/10/2026 19:10 | 100 | 71.42 |
| 07/10/2026 19:10 | 100 | 71.40 |
| 07/10/2026 19:10 | 25 | 71.39 |
| 07/10/2026 19:10 | 37 | 71.32 |
| 07/10/2026 19:09 | 29 | 71.43 |
| 07/10/2026 19:09 | 71 | 71.43 |
| 07/10/2026 19:09 | 28 | 71.46 |
| 07/10/2026 19:09 | 5 | 71.48 |
| 07/10/2026 19:09 | 100 | 71.56 |
| 07/10/2026 19:09 | 100 | 71.525 |
| 07/10/2026 19:09 | 100 | 71.53 |
| 07/10/2026 19:09 | 100 | 71.54 |
| 07/10/2026 19:09 | 20 | 71.43 |
| 07/10/2026 19:09 | 8 | 71.57 |
| 07/10/2026 19:09 | 1 | 71.46 |
| 07/10/2026 19:09 | 14 | 71.46 |
| 07/10/2026 19:09 | 1 | 71.45 |
| 07/10/2026 19:09 | 8 | 71.45 |
| 07/10/2026 19:09 | 76 | 71.45 |
| 07/10/2026 19:09 | 15 | 71.45 |
| 07/10/2026 19:09 | 24 | 71.36 |
| 07/10/2026 19:09 | 76 | 71.36 |
| 07/10/2026 19:09 | 12 | 71.36 |
| 07/10/2026 19:09 | 24 | 71.35 |
| 07/10/2026 19:09 | 38 | 71.35 |
| 07/10/2026 19:09 | 38 | 71.35 |
| 07/10/2026 19:09 | 11 | 71.25 |
| 07/10/2026 19:09 | 6 | 71.20 |
| 07/10/2026 19:09 | 100 | 71.11 |
| 07/10/2026 19:09 | 17 | 71.15 |
| 07/10/2026 19:09 | 60 | 71.09 |
| 07/10/2026 19:09 | 5 | 71.05 |
| 07/10/2026 19:09 | 95 | 71.05 |
| 07/10/2026 19:09 | 100 | 71.05 |
| 07/10/2026 19:09 | 5 | 71.04 |
| 07/10/2026 19:09 | 23 | 71.04 |
| 07/10/2026 19:09 | 27 | 71.04 |
| 07/10/2026 19:09 | 5 | 71.03 |
| 07/10/2026 19:09 | 100 | 71.03 |
| 07/10/2026 19:09 | 100 | 71.00 |
| 07/10/2026 19:09 | 47 | 70.99 |
| 07/10/2026 19:09 | 53 | 70.99 |
| 07/10/2026 19:09 | 38 | 70.97 |
| 07/10/2026 19:09 | 4 | 70.97 |
| 07/10/2026 19:09 | 3 | 70.935 |
| 07/10/2026 19:08 | 24 | 70.885 |
| 07/10/2026 19:07 | 1 | 70.88 |
| 07/10/2026 19:07 | 5 | 70.90 |
| 07/10/2026 19:07 | 3 | 70.90 |
| 07/10/2026 19:07 | 2 | 70.90 |
| 07/10/2026 19:07 | 5 | 70.90 |
| 07/10/2026 19:07 | 100 | 70.92 |
| 07/10/2026 19:07 | 20 | 70.92 |
| 07/10/2026 19:07 | 13 | 71.02 |
| 07/10/2026 19:05 | 61 | 70.98 |
| 07/10/2026 19:05 | 2 | 71.00 |
| 07/10/2026 19:05 | 1 | 71.00 |
| 07/10/2026 19:05 | 1 | 71.00 |
| 07/10/2026 19:04 | 15 | 71.02 |
| 07/10/2026 19:04 | 15 | 71.02 |
| 07/10/2026 19:04 | 100 | 71.01 |
| 07/10/2026 19:04 | 50 | 70.97 |
| 07/10/2026 19:03 | 5 | 70.94 |
| 07/10/2026 19:03 | 5 | 70.94 |
| 07/10/2026 19:03 | 10 | 70.94 |
| 07/10/2026 19:03 | 95 | 70.94 |
| 07/10/2026 19:03 | 5 | 70.94 |
| 07/10/2026 19:03 | 100 | 70.95 |
| 07/10/2026 19:03 | 100 | 70.95 |
| 07/10/2026 19:02 | 1 | 71.00 |
| 07/10/2026 19:02 | 9 | 71.00 |
| 07/10/2026 19:02 | 23 | 71.025 |
| 07/10/2026 19:01 | 37 | 71.04 |
| 07/10/2026 19:01 | 63 | 71.04 |
| 07/10/2026 19:01 | 1 | 71.04 |
| 07/10/2026 19:01 | 36 | 71.04 |
| 07/10/2026 19:01 | 100 | 71.04 |
| 07/10/2026 19:01 | 2 | 71.07 |
| 07/10/2026 19:01 | 1 | 71.12 |
| 07/10/2026 18:59 | 1 | 71.10 |
| 07/10/2026 18:59 | 40 | 71.14 |
| 07/10/2026 18:59 | 12 | 71.14 |
| 07/10/2026 18:59 | 91 | 71.14 |
| 07/10/2026 18:59 | 9 | 71.14 |
| 07/10/2026 18:59 | 1 | 71.20 |
| 07/10/2026 18:59 | 1 | 71.21 |
| 07/10/2026 18:59 | 3 | 71.22 |
| 07/10/2026 18:59 | 89 | 71.22 |
| 07/10/2026 18:59 | 1 | 71.22 |
| 07/10/2026 18:59 | 100 | 71.24 |
| 07/10/2026 18:59 | 2 | 71.24 |
| 07/10/2026 18:59 | 62 | 71.35 |
| 07/10/2026 18:58 | 38 | 71.35 |
| 07/10/2026 18:58 | 100 | 71.425 |
| 07/10/2026 18:58 | 32 | 71.46 |
| 07/10/2026 18:58 | 77 | 71.42 |
| 07/10/2026 18:58 | 23 | 71.42 |
| 07/10/2026 18:58 | 1 | 71.41 |
| 07/10/2026 18:58 | 23 | 71.365 |
| 07/10/2026 18:58 | 100 | 71.39 |
| 07/10/2026 18:58 | 100 | 71.38 |
| 07/10/2026 18:58 | 21 | 71.41 |
| 07/10/2026 18:58 | 15 | 71.41 |
| 07/10/2026 18:57 | 100 | 71.39 |
| 07/10/2026 18:57 | 100 | 71.38 |
| 07/10/2026 18:57 | 100 | 71.31 |
| 07/10/2026 18:57 | 1 | 71.30 |
| 07/10/2026 18:57 | 100 | 71.29 |
| 07/10/2026 18:57 | 100 | 71.29 |
| 07/10/2026 18:56 | 1 | 71.21 |
| 07/10/2026 18:56 | 5 | 71.26 |
| 07/10/2026 18:56 | 6 | 71.27 |
| 07/10/2026 18:56 | 1 | 71.27 |
| 07/10/2026 18:56 | 14 | 71.27 |
| 07/10/2026 18:56 | 6 | 71.27 |
| 07/10/2026 18:56 | 1 | 71.27 |
| 07/10/2026 18:56 | 1 | 71.27 |
| 07/10/2026 18:56 | 1 | 71.28 |
| 07/10/2026 18:56 | 1 | 71.29 |
| 07/10/2026 18:56 | 1 | 71.30 |
| 07/10/2026 18:56 | 100 | 71.33 |
| 07/10/2026 18:56 | 100 | 71.395 |
| 07/10/2026 18:56 | 100 | 71.395 |
| 07/10/2026 18:56 | 38 | 71.39 |
| 07/10/2026 18:56 | 100 | 71.46 |
| 07/10/2026 18:55 | 3 | 71.41 |
| 07/10/2026 18:54 | 31 | 71.42 |
| 07/10/2026 18:54 | 100 | 71.42 |
| 07/10/2026 18:54 | 100 | 71.39 |
| 07/10/2026 18:54 | 100 | 71.39 |
| 07/10/2026 18:54 | 100 | 71.35 |
| 07/10/2026 18:54 | 40 | 71.28 |
| 07/10/2026 18:54 | 60 | 71.29 |
| 07/10/2026 18:54 | 100 | 71.315 |
| 07/10/2026 18:54 | 97 | 71.30 |
| 07/10/2026 18:54 | 3 | 71.30 |
| 07/10/2026 18:54 | 71 | 71.31 |
| 07/10/2026 18:54 | 15 | 71.31 |
| 07/10/2026 18:54 | 3 | 71.31 |
| 07/10/2026 18:54 | 100 | 71.345 |
| 07/10/2026 18:54 | 22 | 71.31 |
| 07/10/2026 18:53 | 100 | 71.33 |
| 07/10/2026 18:53 | 100 | 71.33 |
| 07/10/2026 18:53 | 100 | 71.34 |
| 07/10/2026 18:53 | 100 | 71.34 |
| 07/10/2026 18:53 | 11 | 71.35 |
| 07/10/2026 18:53 | 6 | 71.36 |
| 07/10/2026 18:53 | 100 | 71.36 |
| 07/10/2026 18:53 | 100 | 71.38 |
| 07/10/2026 18:53 | 100 | 71.38 |
| 07/10/2026 18:53 | 100 | 71.39 |
| 07/10/2026 18:53 | 100 | 71.39 |
| 07/10/2026 18:53 | 100 | 71.39 |
| 07/10/2026 18:53 | 100 | 71.39 |
| 07/10/2026 18:53 | 100 | 71.39 |
| 07/10/2026 18:51 | 6 | 71.42 |
| 07/10/2026 18:51 | 100 | 71.42 |
| 07/10/2026 18:51 | 100 | 71.43 |
| 07/10/2026 18:51 | 8 | 71.44 |
| 07/10/2026 18:51 | 100 | 71.48 |
| 07/10/2026 18:51 | 82 | 71.48 |
| 07/10/2026 18:51 | 18 | 71.48 |
| 07/10/2026 18:51 | 82 | 71.48 |
| 07/10/2026 18:50 | 200 | 71.50 |
| 07/10/2026 18:50 | 100 | 71.51 |
| 07/10/2026 18:50 | 100 | 71.53 |
| 07/10/2026 18:50 | 80 | 71.56 |
| 07/10/2026 18:50 | 14 | 71.55 |
| 07/10/2026 18:50 | 5 | 71.54 |
| 07/10/2026 18:50 | 5 | 71.54 |
| 07/10/2026 18:50 | 15 | 71.54 |
| 07/10/2026 18:50 | 100 | 71.53 |
| 07/10/2026 18:50 | 100 | 71.52 |
| 07/10/2026 18:50 | 100 | 71.52 |
| 07/10/2026 18:50 | 79 | 71.49 |
| 07/10/2026 18:50 | 18 | 71.48 |
| 07/10/2026 18:50 | 100 | 71.50 |
| 07/10/2026 18:50 | 17 | 71.50 |
| 07/10/2026 18:50 | 59 | 71.51 |
| 07/10/2026 18:50 | 100 | 71.50 |
| 07/10/2026 18:50 | 41 | 71.51 |
| 07/10/2026 18:50 | 100 | 71.50 |
| 07/10/2026 18:50 | 100 | 71.50 |
| 07/10/2026 18:50 | 100 | 71.50 |
| 07/10/2026 18:48 | 53 | 71.41 |
| 07/10/2026 18:48 | 100 | 71.50 |
| 07/10/2026 18:47 | 100 | 71.47 |
| 07/10/2026 18:47 | 100 | 71.475 |
| 07/10/2026 18:47 | 100 | 71.44 |
| 07/10/2026 18:47 | 1 | 71.38 |
| 07/10/2026 18:46 | 100 | 71.42 |
| 07/10/2026 18:46 | 100 | 71.42 |
| 07/10/2026 18:46 | 100 | 71.43 |
| 07/10/2026 18:46 | 100 | 71.43 |
| 07/10/2026 18:46 | 100 | 71.43 |
| 07/10/2026 18:46 | 100 | 71.43 |
| 07/10/2026 18:46 | 24 | 71.44 |
| 07/10/2026 18:46 | 76 | 71.44 |
| 07/10/2026 18:46 | 60 | 71.45 |
| 07/10/2026 18:46 | 40 | 71.45 |
| 07/10/2026 18:46 | 60 | 71.45 |
| 07/10/2026 18:46 | 40 | 71.45 |
| 07/10/2026 18:46 | 100 | 71.45 |
| 07/10/2026 18:46 | 100 | 71.46 |
| 07/10/2026 18:45 | 100 | 71.49 |
| 07/10/2026 18:45 | 32 | 71.46 |
| 07/10/2026 18:45 | 100 | 71.47 |
| 07/10/2026 18:45 | 73 | 71.49 |
| 07/10/2026 18:45 | 27 | 71.49 |
| 07/10/2026 18:45 | 15 | 71.49 |
| 07/10/2026 18:45 | 30 | 71.48 |
| 07/10/2026 18:43 | 100 | 71.40 |
| 07/10/2026 18:43 | 99 | 71.38 |
| 07/10/2026 18:43 | 100 | 71.41 |
| 07/10/2026 18:43 | 100 | 71.41 |
| 07/10/2026 18:43 | 5 | 71.41 |
| 07/10/2026 18:43 | 1 | 71.42 |
| 07/10/2026 18:43 | 10 | 71.42 |
| 07/10/2026 18:43 | 1 | 71.42 |
| 07/10/2026 18:43 | 100 | 71.42 |
| 07/10/2026 18:43 | 100 | 71.42 |
| 07/10/2026 18:43 | 100 | 71.48 |
| 07/10/2026 18:42 | 5 | 71.46 |
| 07/10/2026 18:42 | 15 | 71.46 |
| 07/10/2026 18:41 | 39 | 71.47 |
| 07/10/2026 18:41 | 5 | 71.54 |
| 07/10/2026 18:41 | 9 | 71.54 |
| 07/10/2026 18:41 | 14 | 71.54 |
| 07/10/2026 18:41 | 5 | 71.53 |
| 07/10/2026 18:41 | 100 | 71.53 |
| 07/10/2026 18:41 | 122 | 71.51 |
| 07/10/2026 18:41 | 100 | 71.50 |
| 07/10/2026 18:41 | 100 | 71.50 |
| 07/10/2026 18:40 | 100 | 71.52 |
| 07/10/2026 18:40 | 100 | 71.51 |
| 07/10/2026 18:40 | 300 | 71.50 |
| 07/10/2026 18:40 | 100 | 71.50 |
| 07/10/2026 18:40 | 5 | 71.48 |
| 07/10/2026 18:40 | 100 | 71.48 |
| 07/10/2026 18:40 | 100 | 71.47 |
| 07/10/2026 18:40 | 100 | 71.46 |
| 07/10/2026 18:40 | 51 | 71.45 |
| 07/10/2026 18:39 | 42 | 71.37 |
| 07/10/2026 18:39 | 42 | 71.36 |
| 07/10/2026 18:39 | 100 | 71.33 |
| 07/10/2026 18:39 | 88 | 71.33 |
| 07/10/2026 18:39 | 18 | 71.25 |
| 07/10/2026 18:39 | 68 | 71.25 |
| 07/10/2026 18:39 | 14 | 71.25 |
| 07/10/2026 18:39 | 2 | 71.25 |
| 07/10/2026 18:39 | 16 | 71.25 |
| 07/10/2026 18:39 | 100 | 71.28 |
| 07/10/2026 18:39 | 100 | 71.30 |
| 07/10/2026 18:39 | 99 | 71.31 |
| 07/10/2026 18:39 | 1 | 71.31 |
| 07/10/2026 18:39 | 100 | 71.32 |
| 07/10/2026 18:39 | 100 | 71.32 |
| 07/10/2026 18:39 | 100 | 71.34 |
| 07/10/2026 18:39 | 100 | 71.34 |
| 07/10/2026 18:39 | 100 | 71.35 |
| 07/10/2026 18:38 | 59 | 71.37 |
| 07/10/2026 18:38 | 41 | 71.37 |
| 07/10/2026 18:38 | 59 | 71.37 |
| 07/10/2026 18:38 | 100 | 71.37 |
| 07/10/2026 18:38 | 91 | 71.37 |
| 07/10/2026 18:38 | 9 | 71.37 |
| 07/10/2026 18:38 | 100 | 71.37 |
| 07/10/2026 18:38 | 60 | 71.38 |
| 07/10/2026 18:38 | 5 | 71.38 |
| 07/10/2026 18:38 | 100 | 71.38 |
| 07/10/2026 18:38 | 15 | 71.38 |
| 07/10/2026 18:38 | 100 | 71.38 |
| 07/10/2026 18:38 | 54 | 71.38 |
| 07/10/2026 18:38 | 100 | 71.40 |
| 07/10/2026 18:38 | 225 | 71.50 |
| 07/10/2026 18:38 | 12 | 71.52 |
| 07/10/2026 18:38 | 100 | 71.50 |
| 07/10/2026 18:37 | 100 | 71.40 |
| 07/10/2026 18:37 | 100 | 71.40 |
| 07/10/2026 18:37 | 70 | 71.40 |
| 07/10/2026 18:37 | 30 | 71.40 |
| 07/10/2026 18:37 | 47 | 71.41 |
| 07/10/2026 18:36 | 100 | 71.49 |
| 07/10/2026 18:36 | 80 | 71.50 |
| 07/10/2026 18:36 | 4 | 71.37 |
| 07/10/2026 18:34 | 100 | 71.455 |
| 07/10/2026 18:33 | 100 | 71.43 |
| 07/10/2026 18:33 | 100 | 71.45 |
| 07/10/2026 18:31 | 12 | 71.46 |
| 07/10/2026 18:31 | 3 | 71.46 |
| 07/10/2026 18:30 | 15 | 71.45 |
| 07/10/2026 18:30 | 15 | 71.44 |
| 07/10/2026 18:30 | 60 | 71.44 |
| 07/10/2026 18:30 | 6 | 71.44 |
| 07/10/2026 18:30 | 100 | 71.41 |
| 07/10/2026 18:30 | 100 | 71.41 |
| 07/10/2026 18:30 | 4 | 71.39 |
| 07/10/2026 18:30 | 4 | 71.39 |
| 07/10/2026 18:27 | 100 | 71.33 |
| 07/10/2026 18:27 | 100 | 71.33 |
| 07/10/2026 18:27 | 100 | 71.33 |
| 07/10/2026 18:27 | 100 | 71.34 |
| 07/10/2026 18:27 | 100 | 71.35 |
| 07/10/2026 18:27 | 252 | 71.35 |
| 07/10/2026 18:27 | 100 | 71.35 |
| 07/10/2026 18:27 | 100 | 71.35 |
| 07/10/2026 18:27 | 100 | 71.36 |
| 07/10/2026 18:27 | 100 | 71.43 |
| 07/10/2026 18:27 | 58 | 71.40 |
| 07/10/2026 18:27 | 8 | 71.39 |
| 07/10/2026 18:27 | 100 | 71.365 |
| 07/10/2026 18:27 | 6 | 71.36 |
| 07/10/2026 18:27 | 10 | 71.38 |
| 07/10/2026 18:27 | 100 | 71.38 |
| 07/10/2026 18:27 | 100 | 71.38 |
| 07/10/2026 18:26 | 18 | 71.37 |
| 07/10/2026 18:26 | 5 | 71.36 |
| 07/10/2026 18:26 | 48 | 71.36 |
| 07/10/2026 18:26 | 100 | 71.36 |
| 07/10/2026 18:26 | 100 | 71.25 |
| 07/10/2026 18:26 | 162 | 71.21 |
| 07/10/2026 18:26 | 38 | 71.21 |
| 07/10/2026 18:25 | 2 | 71.135 |
| 07/10/2026 18:25 | 3 | 71.135 |
| 07/10/2026 18:25 | 6 | 71.135 |
| 07/10/2026 18:25 | 12 | 71.135 |
| 07/10/2026 18:25 | 25 | 71.135 |
| 07/10/2026 18:25 | 52 | 71.135 |
| 07/10/2026 18:25 | 18 | 71.22 |
| 07/10/2026 18:25 | 1 | 71.22 |
| 07/10/2026 18:25 | 100 | 71.24 |
| 07/10/2026 18:25 | 2 | 71.295 |
| 07/10/2026 18:25 | 5 | 71.28 |
| 07/10/2026 18:25 | 34 | 71.28 |
| 07/10/2026 18:25 | 7 | 71.28 |
| 07/10/2026 18:25 | 59 | 71.28 |
| 07/10/2026 18:25 | 100 | 71.30 |
| 07/10/2026 18:25 | 5 | 71.29 |
| 07/10/2026 18:25 | 5 | 71.29 |
| 07/10/2026 18:25 | 4 | 71.30 |
| 07/10/2026 18:25 | 18 | 71.30 |
| 07/10/2026 18:25 | 78 | 71.30 |
| 07/10/2026 18:25 | 100 | 71.30 |
| 07/10/2026 18:25 | 2 | 71.30 |
| 07/10/2026 18:25 | 2 | 71.30 |
| 07/10/2026 18:25 | 100 | 71.375 |
| 07/10/2026 18:25 | 1 | 71.32 |
| 07/10/2026 18:24 | 50 | 71.33 |
| 07/10/2026 18:24 | 30 | 71.37 |
| 07/10/2026 18:24 | 12 | 71.37 |
| 07/10/2026 18:24 | 10 | 71.37 |
| 07/10/2026 18:24 | 100 | 71.38 |
| 07/10/2026 18:24 | 100 | 71.455 |
| 07/10/2026 18:24 | 100 | 71.49 |
| 07/10/2026 18:23 | 100 | 71.435 |
| 07/10/2026 18:21 | 14 | 71.50 |
| 07/10/2026 18:21 | 100 | 71.49 |
| 07/10/2026 18:20 | 50 | 71.43 |
| 07/10/2026 18:20 | 2 | 71.43 |
| 07/10/2026 18:20 | 70 | 71.44 |
| 07/10/2026 18:20 | 30 | 71.44 |
| 07/10/2026 18:20 | 25 | 71.49 |
| 07/10/2026 18:20 | 100 | 71.50 |
| 07/10/2026 18:20 | 100 | 71.50 |
| 07/10/2026 18:20 | 90 | 71.50 |
| 07/10/2026 18:20 | 10 | 71.50 |
| 07/10/2026 18:20 | 100 | 71.50 |
| 07/10/2026 18:20 | 100 | 71.50 |
| 07/10/2026 18:20 | 100 | 71.50 |
| 07/10/2026 18:20 | 90 | 71.50 |
| 07/10/2026 18:20 | 10 | 71.50 |
| 07/10/2026 18:20 | 100 | 71.51 |
| 07/10/2026 18:20 | 60 | 71.51 |
| 07/10/2026 18:20 | 100 | 71.51 |
| 07/10/2026 18:20 | 10 | 71.51 |
| 07/10/2026 18:20 | 100 | 71.52 |
| 07/10/2026 18:20 | 8 | 71.54 |
| 07/10/2026 18:20 | 100 | 71.57 |
| 07/10/2026 18:18 | 100 | 71.595 |
| 07/10/2026 18:18 | 14 | 71.55 |
| 07/10/2026 18:18 | 11 | 71.61 |
| 07/10/2026 18:18 | 62 | 71.635 |
| 07/10/2026 18:18 | 38 | 71.635 |
| 07/10/2026 18:18 | 100 | 71.635 |
| 07/10/2026 18:17 | 6 | 71.59 |
| 07/10/2026 18:16 | 20 | 71.62 |
| 07/10/2026 18:16 | 98 | 71.61 |
| 07/10/2026 18:16 | 2 | 71.61 |
| 07/10/2026 18:16 | 100 | 71.51 |
| 07/10/2026 18:16 | 100 | 71.51 |
| 07/10/2026 18:15 | 38 | 71.435 |
| 07/10/2026 18:15 | 38 | 71.435 |
| 07/10/2026 18:15 | 100 | 71.45 |
| 07/10/2026 18:14 | 101 | 71.37 |
| 07/10/2026 18:14 | 100 | 71.37 |
| 07/10/2026 18:14 | 100 | 71.38 |
| 07/10/2026 18:14 | 100 | 71.38 |
| 07/10/2026 18:14 | 100 | 71.415 |
| 07/10/2026 18:14 | 100 | 71.45 |
| 07/10/2026 18:13 | 16 | 71.35 |
| 07/10/2026 18:13 | 38 | 71.375 |
| 07/10/2026 18:13 | 18 | 71.375 |
| 07/10/2026 18:13 | 100 | 71.375 |
| 07/10/2026 18:11 | 7 | 71.40 |
| 07/10/2026 18:11 | 158 | 71.40 |
| 07/10/2026 18:11 | 98 | 71.40 |
| 07/10/2026 18:11 | 2 | 71.40 |
| 07/10/2026 18:11 | 100 | 71.39 |
| 07/10/2026 18:11 | 100 | 71.39 |
| 07/10/2026 18:11 | 4 | 71.32 |
| 07/10/2026 18:11 | 96 | 71.32 |
| 07/10/2026 18:11 | 156 | 71.32 |
| 07/10/2026 18:11 | 100 | 71.32 |
| 07/10/2026 18:10 | 100 | 71.39 |
| 07/10/2026 18:10 | 100 | 71.41 |
| 07/10/2026 18:10 | 100 | 71.41 |
| 07/10/2026 18:10 | 100 | 71.39 |
| 07/10/2026 18:10 | 53 | 71.39 |
| 07/10/2026 18:10 | 11 | 71.39 |
| 07/10/2026 18:10 | 89 | 71.39 |
| 07/10/2026 18:10 | 164 | 71.38 |
| 07/10/2026 18:10 | 38 | 71.37 |
| 07/10/2026 18:10 | 88 | 71.27 |
| 07/10/2026 18:10 | 4 | 71.27 |
| 07/10/2026 18:09 | 38 | 71.325 |
| 07/10/2026 18:09 | 2 | 71.32 |
| 07/10/2026 18:09 | 100 | 71.34 |
| 07/10/2026 18:09 | 100 | 71.37 |
| 07/10/2026 18:09 | 5 | 71.40 |
| 07/10/2026 18:09 | 100 | 71.40 |
| 07/10/2026 18:09 | 100 | 71.40 |
| 07/10/2026 18:09 | 100 | 71.41 |
| 07/10/2026 18:09 | 100 | 71.41 |
| 07/10/2026 18:09 | 100 | 71.41 |
| 07/10/2026 18:09 | 6 | 71.41 |
| 07/10/2026 18:09 | 94 | 71.41 |
| 07/10/2026 18:09 | 2 | 71.42 |
| 07/10/2026 18:09 | 186 | 71.41 |
| 07/10/2026 18:09 | 100 | 71.41 |
| 07/10/2026 18:09 | 100 | 71.41 |
| 07/10/2026 18:09 | 100 | 71.42 |
| 07/10/2026 18:09 | 8 | 71.47 |
| 07/10/2026 18:09 | 1 | 71.47 |
| 07/10/2026 18:08 | 91 | 71.47 |
| 07/10/2026 18:08 | 50 | 71.49 |
| 07/10/2026 18:08 | 29 | 71.45 |
| 07/10/2026 18:08 | 11 | 71.45 |
| 07/10/2026 18:08 | 58 | 71.45 |
| 07/10/2026 18:08 | 2 | 71.45 |
| 07/10/2026 18:08 | 27 | 71.46 |
| 07/10/2026 18:08 | 5 | 71.45 |
| 07/10/2026 18:08 | 100 | 71.46 |
| 07/10/2026 18:08 | 100 | 71.46 |
| 07/10/2026 18:08 | 100 | 71.50 |
| 07/10/2026 18:08 | 279 | 71.50 |
| 07/10/2026 18:08 | 100 | 71.51 |
| 07/10/2026 18:08 | 100 | 71.51 |
| 07/10/2026 18:07 | 50 | 71.575 |
| 07/10/2026 18:07 | 16 | 71.575 |
| 07/10/2026 18:07 | 12 | 71.555 |
| 07/10/2026 18:07 | 38 | 71.555 |
| 07/10/2026 18:07 | 50 | 71.555 |
| 07/10/2026 18:07 | 13 | 71.525 |
| 07/10/2026 18:07 | 3 | 71.525 |
| 07/10/2026 18:06 | 5 | 71.50 |
| 07/10/2026 18:06 | 2 | 71.50 |
| 07/10/2026 18:06 | 16 | 71.52 |
| 07/10/2026 18:06 | 100 | 71.63 |
| 07/10/2026 18:06 | 2 | 71.57 |
| 07/10/2026 18:06 | 60 | 71.47 |
| 07/10/2026 18:06 | 100 | 71.48 |
| 07/10/2026 18:06 | 40 | 71.47 |
| 07/10/2026 18:06 | 60 | 71.49 |
| 07/10/2026 18:06 | 100 | 71.51 |
| 07/10/2026 18:06 | 5 | 71.52 |
| 07/10/2026 18:05 | 100 | 71.61 |
| 07/10/2026 18:05 | 100 | 71.61 |
| 07/10/2026 18:05 | 125 | 71.60 |
| 07/10/2026 18:05 | 24 | 71.555 |
| 07/10/2026 18:05 | 38 | 71.555 |
| 07/10/2026 18:05 | 38 | 71.555 |
| 07/10/2026 18:05 | 9 | 71.42 |
| 07/10/2026 18:05 | 8 | 71.42 |
| 07/10/2026 18:05 | 27 | 71.41 |
| 07/10/2026 18:05 | 8 | 71.41 |
| 07/10/2026 18:05 | 17 | 71.41 |
| 07/10/2026 18:05 | 200 | 71.40 |
| 07/10/2026 18:04 | 18 | 71.37 |
| 07/10/2026 18:04 | 12 | 71.36 |
| 07/10/2026 18:04 | 4 | 71.36 |
| 07/10/2026 18:04 | 4 | 71.36 |
| 07/10/2026 18:04 | 14 | 71.28 |
| 07/10/2026 18:04 | 100 | 71.21 |
| 07/10/2026 18:04 | 86 | 71.20 |
| 07/10/2026 18:04 | 14 | 71.20 |
| 07/10/2026 18:04 | 38 | 71.17 |
| 07/10/2026 18:04 | 200 | 71.13 |
| 07/10/2026 18:04 | 200 | 71.18 |
| 07/10/2026 18:04 | 100 | 71.07 |
| 07/10/2026 18:04 | 100 | 71.07 |
| 07/10/2026 18:04 | 100 | 71.07 |
| 07/10/2026 18:04 | 100 | 71.07 |
| 07/10/2026 18:04 | 100 | 71.08 |
| 07/10/2026 18:04 | 100 | 71.07 |
| 07/10/2026 18:04 | 100 | 71.08 |
| 07/10/2026 18:04 | 100 | 71.07 |
| 07/10/2026 18:04 | 100 | 71.08 |
| 07/10/2026 18:04 | 100 | 71.07 |
| 07/10/2026 18:04 | 100 | 71.08 |
| 07/10/2026 18:04 | 100 | 71.07 |
| 07/10/2026 18:04 | 200 | 71.04 |
| 07/10/2026 18:03 | 100 | 70.98 |
| 07/10/2026 18:03 | 200 | 71.12 |
| 07/10/2026 18:03 | 100 | 71.15 |
| 07/10/2026 18:03 | 100 | 71.16 |
| 07/10/2026 18:03 | 100 | 71.15 |
| 07/10/2026 18:03 | 100 | 71.16 |
| 07/10/2026 18:03 | 100 | 71.16 |
| 07/10/2026 18:03 | 200 | 71.15 |
| 07/10/2026 18:03 | 200 | 71.11 |
| 07/10/2026 18:02 | 3 | 71.20 |
| 07/10/2026 18:02 | 31 | 71.19 |
| 07/10/2026 18:02 | 3 | 71.19 |
| 07/10/2026 18:02 | 40 | 71.18 |
| 07/10/2026 18:02 | 100 | 71.17 |
| 07/10/2026 18:02 | 6 | 71.14 |
| 07/10/2026 18:02 | 100 | 71.09 |
| 07/10/2026 18:02 | 100 | 71.09 |
| 07/10/2026 18:02 | 100 | 71.09 |
| 07/10/2026 18:02 | 100 | 71.09 |
| 07/10/2026 18:02 | 100 | 71.09 |
| 07/10/2026 18:02 | 100 | 71.09 |
| 07/10/2026 18:02 | 100 | 71.08 |
| 07/10/2026 18:02 | 100 | 71.08 |
| 07/10/2026 18:02 | 100 | 71.085 |
| 07/10/2026 18:02 | 200 | 71.05 |
| 07/10/2026 18:02 | 100 | 71.08 |
| 07/10/2026 18:02 | 100 | 71.09 |
| 07/10/2026 18:02 | 4 | 71.02 |
| 07/10/2026 18:02 | 100 | 71.03 |
| 07/10/2026 18:02 | 100 | 71.04 |
| 07/10/2026 18:02 | 100 | 71.08 |
| 07/10/2026 18:02 | 51 | 71.08 |
| 07/10/2026 18:02 | 2 | 71.06 |
| 07/10/2026 18:02 | 6 | 71.04 |
| 07/10/2026 18:02 | 200 | 71.04 |
| 07/10/2026 18:02 | 3 | 70.97 |
| 07/10/2026 18:02 | 40 | 70.98 |
| 07/10/2026 18:02 | 40 | 70.97 |
| 07/10/2026 18:02 | 18 | 70.97 |
| 07/10/2026 18:02 | 26 | 70.95 |
| 07/10/2026 18:02 | 100 | 70.87 |
| 07/10/2026 18:02 | 19 | 70.85 |
| 07/10/2026 18:02 | 10 | 70.85 |
| 07/10/2026 18:02 | 19 | 70.85 |
| 07/10/2026 18:02 | 1 | 70.83 |
| 07/10/2026 18:02 | 8 | 70.745 |
| 07/10/2026 18:02 | 100 | 70.80 |
| 07/10/2026 18:02 | 200 | 70.80 |
| 07/10/2026 18:02 | 100 | 70.78 |
| 07/10/2026 18:01 | 5 | 70.66 |
| 07/10/2026 18:01 | 100 | 70.75 |
| 07/10/2026 18:01 | 100 | 70.75 |
| 07/10/2026 18:01 | 99 | 70.71 |
| 07/10/2026 17:59 | 62 | 70.615 |
| 07/10/2026 17:59 | 38 | 70.615 |
| 07/10/2026 17:59 | 99 | 70.62 |
| 07/10/2026 17:59 | 1 | 70.62 |
| 07/10/2026 17:59 | 1 | 70.70 |
| 07/10/2026 17:59 | 7 | 70.75 |
| 07/10/2026 17:59 | 100 | 70.80 |
| 07/10/2026 17:59 | 98 | 70.86 |
| 07/10/2026 17:59 | 2 | 70.86 |
| 07/10/2026 17:59 | 98 | 70.87 |
| 07/10/2026 17:59 | 2 | 70.87 |
| 07/10/2026 17:59 | 38 | 70.91 |
| 07/10/2026 17:59 | 18 | 70.91 |
| 07/10/2026 17:59 | 100 | 70.92 |
| 07/10/2026 17:59 | 100 | 70.92 |
| 07/10/2026 17:59 | 100 | 70.92 |
| 07/10/2026 17:59 | 100 | 70.92 |
| 07/10/2026 17:59 | 300 | 70.98 |
| 07/10/2026 17:59 | 38 | 70.98 |
| 07/10/2026 17:59 | 62 | 71.005 |
| 07/10/2026 17:59 | 38 | 71.005 |
| 07/10/2026 17:58 | 100 | 71.00 |
| 07/10/2026 17:58 | 100 | 71.00 |
| 07/10/2026 17:58 | 3 | 70.99 |
| 07/10/2026 17:58 | 50 | 70.95 |
| 07/10/2026 17:58 | 100 | 70.97 |
| 07/10/2026 17:58 | 100 | 70.97 |
| 07/10/2026 17:58 | 100 | 70.97 |
| 07/10/2026 17:58 | 3 | 70.97 |
| 07/10/2026 17:58 | 98 | 71.00 |
| 07/10/2026 17:58 | 2 | 71.00 |
| 07/10/2026 17:58 | 99 | 71.03 |
| 07/10/2026 17:58 | 1 | 71.03 |
| 07/10/2026 17:58 | 100 | 71.055 |
| 07/10/2026 17:57 | 1 | 71.07 |
| 07/10/2026 17:57 | 29 | 71.07 |
| 07/10/2026 17:57 | 100 | 71.07 |
| 07/10/2026 17:57 | 100 | 71.04 |
| 07/10/2026 17:57 | 200 | 71.04 |
| 07/10/2026 17:57 | 100 | 71.04 |
| 07/10/2026 17:57 | 100 | 71.04 |
| 07/10/2026 17:57 | 92 | 71.00 |
| 07/10/2026 17:57 | 8 | 71.00 |
| 07/10/2026 17:57 | 100 | 71.00 |
| 07/10/2026 17:57 | 100 | 71.00 |
| 07/10/2026 17:57 | 100 | 71.00 |
| 07/10/2026 17:57 | 100 | 71.03 |
| 07/10/2026 17:57 | 100 | 71.04 |
| 07/10/2026 17:56 | 38 | 71.09 |
| 07/10/2026 17:56 | 38 | 71.09 |
| 07/10/2026 17:56 | 9 | 71.09 |
| 07/10/2026 17:56 | 15 | 71.09 |
| 07/10/2026 17:56 | 15 | 71.09 |
| 07/10/2026 17:56 | 3 | 71.09 |
| 07/10/2026 17:56 | 40 | 71.11 |
| 07/10/2026 17:56 | 100 | 71.12 |
| 07/10/2026 17:56 | 94 | 71.12 |
| 07/10/2026 17:56 | 6 | 71.12 |
| 07/10/2026 17:56 | 100 | 71.13 |
| 07/10/2026 17:56 | 100 | 71.14 |
| 07/10/2026 17:56 | 98 | 71.14 |
| 07/10/2026 17:56 | 1 | 71.14 |
| 07/10/2026 17:56 | 1 | 71.14 |
| 07/10/2026 17:56 | 99 | 71.14 |
| 07/10/2026 17:56 | 1 | 71.14 |
| 07/10/2026 17:56 | 5 | 71.15 |
| 07/10/2026 17:56 | 5 | 71.15 |
| 07/10/2026 17:56 | 5 | 71.16 |
| 07/10/2026 17:56 | 68 | 71.16 |
| 07/10/2026 17:56 | 132 | 71.16 |
| 07/10/2026 17:56 | 100 | 71.16 |
| 07/10/2026 17:56 | 6 | 71.17 |
| 07/10/2026 17:56 | 100 | 71.24 |
| 07/10/2026 17:56 | 200 | 71.24 |
| 07/10/2026 17:56 | 2 | 71.25 |
| 07/10/2026 17:56 | 200 | 71.21 |
| 07/10/2026 17:56 | 48 | 71.19 |
| 07/10/2026 17:55 | 152 | 71.25 |
| 07/10/2026 17:55 | 100 | 71.25 |
| 07/10/2026 17:55 | 100 | 71.25 |
| 07/10/2026 17:55 | 100 | 71.22 |
| 07/10/2026 17:55 | 200 | 71.22 |
| 07/10/2026 17:54 | 100 | 71.23 |
| 07/10/2026 17:54 | 100 | 71.23 |
| 07/10/2026 17:54 | 39 | 71.25 |
| 07/10/2026 17:54 | 21 | 71.25 |
| 07/10/2026 17:54 | 20 | 71.25 |
| 07/10/2026 17:54 | 100 | 71.205 |
| 07/10/2026 17:54 | 200 | 71.21 |
| 07/10/2026 17:54 | 200 | 71.20 |
| 07/10/2026 17:54 | 200 | 71.22 |
| 07/10/2026 17:54 | 100 | 71.22 |
| 07/10/2026 17:54 | 100 | 71.225 |
| 07/10/2026 17:54 | 200 | 71.19 |
| 07/10/2026 17:54 | 100 | 71.22 |
| 07/10/2026 17:54 | 100 | 71.20 |
| 07/10/2026 17:54 | 200 | 71.18 |
| 07/10/2026 17:54 | 100 | 71.20 |
| 07/10/2026 17:54 | 200 | 71.20 |
| 07/10/2026 17:53 | 200 | 71.17 |
| 07/10/2026 17:53 | 100 | 71.16 |
| 07/10/2026 17:53 | 100 | 71.12 |
| 07/10/2026 17:53 | 100 | 71.12 |
| 07/10/2026 17:53 | 100 | 71.12 |
| 07/10/2026 17:53 | 100 | 71.12 |
| 07/10/2026 17:53 | 100 | 71.12 |
| 07/10/2026 17:53 | 100 | 71.10 |
| 07/10/2026 17:53 | 88 | 71.12 |
| 07/10/2026 17:53 | 2 | 71.12 |
| 07/10/2026 17:53 | 10 | 71.12 |
| 07/10/2026 17:53 | 100 | 71.13 |
| 07/10/2026 17:53 | 125 | 71.14 |
| 07/10/2026 17:53 | 100 | 71.16 |
| 07/10/2026 17:52 | 194 | 71.23 |
| 07/10/2026 17:52 | 6 | 71.23 |
| 07/10/2026 17:52 | 100 | 71.23 |
| 07/10/2026 17:52 | 59 | 71.22 |
| 07/10/2026 17:52 | 41 | 71.22 |
| 07/10/2026 17:52 | 100 | 71.23 |
| 07/10/2026 17:52 | 59 | 71.22 |
| 07/10/2026 17:52 | 41 | 71.22 |
| 07/10/2026 17:52 | 100 | 71.23 |
| 07/10/2026 17:52 | 59 | 71.22 |
| 07/10/2026 17:52 | 100 | 71.24 |
| 07/10/2026 17:52 | 1 | 71.23 |
| 07/10/2026 17:52 | 40 | 71.22 |
| 07/10/2026 17:52 | 7 | 71.20 |
| 07/10/2026 17:52 | 2 | 71.20 |
| 07/10/2026 17:52 | 100 | 71.17 |
| 07/10/2026 17:52 | 100 | 71.175 |
| 07/10/2026 17:52 | 100 | 71.17 |
| 07/10/2026 17:52 | 200 | 71.15 |
| 07/10/2026 17:52 | 200 | 71.14 |
| 07/10/2026 17:52 | 200 | 71.14 |
| 07/10/2026 17:52 | 3 | 71.11 |
| 07/10/2026 17:52 | 200 | 71.14 |
| 07/10/2026 17:52 | 100 | 71.11 |
| 07/10/2026 17:51 | 100 | 71.14 |
| 07/10/2026 17:51 | 100 | 71.14 |
| 07/10/2026 17:51 | 100 | 71.13 |
| 07/10/2026 17:51 | 100 | 71.13 |
| 07/10/2026 17:51 | 100 | 71.10 |
| 07/10/2026 17:51 | 100 | 71.10 |
| 07/10/2026 17:51 | 100 | 71.10 |
| 07/10/2026 17:51 | 200 | 71.10 |
| 07/10/2026 17:51 | 100 | 71.10 |
| 07/10/2026 17:51 | 98 | 71.07 |
| 07/10/2026 17:51 | 2 | 71.07 |
| 07/10/2026 17:51 | 20 | 71.07 |
| 07/10/2026 17:51 | 100 | 71.07 |
| 07/10/2026 17:51 | 10 | 71.07 |
| 07/10/2026 17:51 | 100 | 71.07 |
| 07/10/2026 17:51 | 100 | 71.07 |
| 07/10/2026 17:51 | 100 | 71.08 |
| 07/10/2026 17:51 | 10 | 71.08 |
| 07/10/2026 17:51 | 90 | 71.08 |
| 07/10/2026 17:51 | 10 | 71.08 |
| 07/10/2026 17:51 | 100 | 71.08 |
| 07/10/2026 17:51 | 100 | 71.09 |
| 07/10/2026 17:51 | 200 | 71.13 |
| 07/10/2026 17:51 | 100 | 71.19 |
| 07/10/2026 17:50 | 200 | 71.16 |
| 07/10/2026 17:50 | 200 | 71.13 |
| 07/10/2026 17:50 | 200 | 71.11 |
| 07/10/2026 17:50 | 100 | 71.10 |
| 07/10/2026 17:50 | 100 | 71.185 |
| 07/10/2026 17:49 | 200 | 71.15 |
| 07/10/2026 17:49 | 100 | 71.18 |
| 07/10/2026 17:49 | 100 | 71.18 |
| 07/10/2026 17:49 | 94 | 71.16 |
| 07/10/2026 17:49 | 100 | 71.16 |
| 07/10/2026 17:49 | 6 | 71.16 |
| 07/10/2026 17:49 | 100 | 71.17 |
| 07/10/2026 17:49 | 10 | 71.15 |
| 07/10/2026 17:49 | 7 | 71.14 |
| 07/10/2026 17:49 | 1 | 71.13 |
| 07/10/2026 17:49 | 200 | 71.10 |
| 07/10/2026 17:49 | 200 | 71.10 |
| 07/10/2026 17:49 | 200 | 71.10 |
| 07/10/2026 17:49 | 193 | 71.10 |
| 07/10/2026 17:49 | 7 | 71.10 |
| 07/10/2026 17:49 | 100 | 71.10 |
| 07/10/2026 17:49 | 200 | 71.10 |
| 07/10/2026 17:49 | 200 | 71.10 |
| 07/10/2026 17:49 | 100 | 71.10 |
| 07/10/2026 17:48 | 100 | 71.08 |
| 07/10/2026 17:48 | 100 | 71.08 |
| 07/10/2026 17:48 | 100 | 71.08 |
| 07/10/2026 17:48 | 4 | 71.07 |
| 07/10/2026 17:48 | 100 | 71.07 |
| 07/10/2026 17:48 | 100 | 71.04 |
| 07/10/2026 17:48 | 100 | 71.04 |
| 07/10/2026 17:48 | 100 | 71.06 |
| 07/10/2026 17:48 | 100 | 71.06 |
| 07/10/2026 17:48 | 100 | 71.06 |
| 07/10/2026 17:48 | 100 | 71.07 |
| 07/10/2026 17:48 | 1 | 71.02 |
| 07/10/2026 17:45 | 100 | 71.05 |
| 07/10/2026 17:45 | 14 | 71.07 |
| 07/10/2026 17:45 | 45 | 71.07 |
| 07/10/2026 17:45 | 100 | 71.07 |
| 07/10/2026 17:45 | 41 | 71.07 |
| 07/10/2026 17:45 | 6 | 71.07 |
| 07/10/2026 17:45 | 39 | 71.07 |
| 07/10/2026 17:45 | 55 | 71.07 |
| 07/10/2026 17:45 | 17 | 71.09 |
| 07/10/2026 17:44 | 26 | 71.23 |
| 07/10/2026 17:44 | 23 | 71.23 |
| 07/10/2026 17:44 | 54 | 71.19 |
| 07/10/2026 17:44 | 2 | 71.21 |
| 07/10/2026 17:44 | 12 | 71.21 |
| 07/10/2026 17:44 | 9 | 71.20 |
| 07/10/2026 17:44 | 48 | 71.20 |
| 07/10/2026 17:44 | 5 | 71.17 |
| 07/10/2026 17:44 | 6 | 71.15 |
| 07/10/2026 17:44 | 48 | 71.15 |
| 07/10/2026 17:44 | 38 | 71.15 |
| 07/10/2026 17:44 | 38 | 71.15 |
| 07/10/2026 17:44 | 38 | 71.15 |
| 07/10/2026 17:44 | 38 | 71.15 |
| 07/10/2026 17:44 | 100 | 71.14 |
| 07/10/2026 17:44 | 10 | 71.10 |
| 07/10/2026 17:43 | 13 | 70.98 |
| 07/10/2026 17:43 | 87 | 70.98 |
| 07/10/2026 17:43 | 100 | 71.06 |
| 07/10/2026 17:43 | 100 | 71.13 |
| 07/10/2026 17:43 | 100 | 71.12 |
| 07/10/2026 17:43 | 100 | 71.11 |
| 07/10/2026 17:43 | 100 | 71.07 |
| 07/10/2026 17:43 | 100 | 71.05 |
| 07/10/2026 17:43 | 62 | 71.05 |
| 07/10/2026 17:43 | 38 | 71.05 |
| 07/10/2026 17:43 | 25 | 71.04 |
| 07/10/2026 17:43 | 44 | 71.04 |
| 07/10/2026 17:42 | 3 | 71.00 |
| 07/10/2026 17:42 | 5 | 71.00 |
| 07/10/2026 17:42 | 97 | 71.00 |
| 07/10/2026 17:42 | 3 | 71.00 |
| 07/10/2026 17:42 | 38 | 71.01 |
| 07/10/2026 17:42 | 38 | 71.01 |
| 07/10/2026 17:42 | 38 | 71.01 |
| 07/10/2026 17:42 | 100 | 71.015 |
| 07/10/2026 17:42 | 100 | 71.00 |
| 07/10/2026 17:42 | 100 | 71.00 |
| 07/10/2026 17:42 | 93 | 71.01 |
| 07/10/2026 17:42 | 7 | 71.01 |
| 07/10/2026 17:42 | 38 | 71.095 |
| 07/10/2026 17:41 | 100 | 71.095 |
| 07/10/2026 17:41 | 100 | 71.10 |
| 07/10/2026 17:41 | 3 | 71.08 |
| 07/10/2026 17:41 | 100 | 71.02 |
| 07/10/2026 17:41 | 100 | 71.055 |
| 07/10/2026 17:41 | 99 | 71.04 |
| 07/10/2026 17:41 | 51 | 71.08 |
| 07/10/2026 17:41 | 49 | 71.08 |
| 07/10/2026 17:41 | 100 | 71.08 |
| 07/10/2026 17:41 | 5 | 71.09 |
| 07/10/2026 17:41 | 5 | 71.09 |
| 07/10/2026 17:41 | 100 | 71.11 |
| 07/10/2026 17:41 | 100 | 71.11 |
| 07/10/2026 17:39 | 100 | 71.16 |
| 07/10/2026 17:39 | 7 | 71.16 |
| 07/10/2026 17:39 | 100 | 71.15 |
| 07/10/2026 17:39 | 2 | 71.11 |
| 07/10/2026 17:39 | 100 | 71.125 |
| 07/10/2026 17:39 | 100 | 71.12 |
| 07/10/2026 17:39 | 27 | 71.12 |
| 07/10/2026 17:39 | 13 | 71.12 |
| 07/10/2026 17:39 | 100 | 71.14 |
| 07/10/2026 17:39 | 10 | 71.14 |
| 07/10/2026 17:39 | 100 | 71.14 |
| 07/10/2026 17:39 | 5 | 71.14 |
| 07/10/2026 17:39 | 99 | 71.14 |
| 07/10/2026 17:39 | 100 | 71.15 |
| 07/10/2026 17:39 | 5 | 71.15 |
| 07/10/2026 17:39 | 6 | 71.15 |
| 07/10/2026 17:39 | 5 | 71.15 |
| 07/10/2026 17:39 | 100 | 71.15 |
| 07/10/2026 17:39 | 100 | 71.19 |
| 07/10/2026 17:38 | 100 | 71.21 |
| 07/10/2026 17:38 | 100 | 71.22 |
| 07/10/2026 17:38 | 300 | 71.25 |
| 07/10/2026 17:38 | 62 | 71.26 |
| 07/10/2026 17:38 | 38 | 71.26 |
| 07/10/2026 17:38 | 21 | 71.25 |
| 07/10/2026 17:38 | 100 | 71.26 |
| 07/10/2026 17:37 | 100 | 71.28 |
| 07/10/2026 17:37 | 100 | 71.25 |
| 07/10/2026 17:37 | 2 | 71.23 |
| 07/10/2026 17:37 | 100 | 71.23 |
| 07/10/2026 17:36 | 1 | 71.14 |
| 07/10/2026 17:36 | 2 | 71.16 |
| 07/10/2026 17:36 | 1 | 71.16 |
| 07/10/2026 17:36 | 2 | 71.16 |
| 07/10/2026 17:35 | 89 | 71.195 |
| 07/10/2026 17:35 | 100 | 71.22 |
| 07/10/2026 17:35 | 100 | 71.24 |
| 07/10/2026 17:35 | 100 | 71.24 |
| 07/10/2026 17:35 | 100 | 71.23 |
| 07/10/2026 17:35 | 100 | 71.23 |
| 07/10/2026 17:35 | 100 | 71.22 |
| 07/10/2026 17:35 | 100 | 71.22 |
| 07/10/2026 17:35 | 71 | 71.22 |
| 07/10/2026 17:35 | 2 | 71.22 |
| 07/10/2026 17:35 | 1 | 71.22 |
| 07/10/2026 17:35 | 26 | 71.22 |
| 07/10/2026 17:35 | 100 | 71.22 |
| 07/10/2026 17:35 | 82 | 71.23 |
| 07/10/2026 17:35 | 8 | 71.23 |
| 07/10/2026 17:35 | 2 | 71.23 |
| 07/10/2026 17:35 | 37 | 71.24 |
| 07/10/2026 17:35 | 1 | 71.24 |
| 07/10/2026 17:35 | 162 | 71.24 |
| 07/10/2026 17:35 | 100 | 71.24 |
| 07/10/2026 17:35 | 100 | 71.25 |
| 07/10/2026 17:35 | 100 | 71.305 |
| 07/10/2026 17:35 | 100 | 71.305 |
| 07/10/2026 17:35 | 100 | 71.31 |
| 07/10/2026 17:34 | 100 | 71.37 |
| 07/10/2026 17:34 | 47 | 71.35 |
| 07/10/2026 17:34 | 9 | 71.35 |
| 07/10/2026 17:34 | 91 | 71.35 |
| 07/10/2026 17:34 | 7 | 71.30 |
| 07/10/2026 17:34 | 35 | 71.30 |
| 07/10/2026 17:32 | 34 | 71.27 |
| 07/10/2026 17:32 | 46 | 71.27 |
| 07/10/2026 17:32 | 6 | 71.27 |
| 07/10/2026 17:32 | 14 | 71.27 |
| 07/10/2026 17:32 | 100 | 71.28 |
| 07/10/2026 17:32 | 81 | 71.34 |
| 07/10/2026 17:32 | 19 | 71.34 |
| 07/10/2026 17:32 | 39 | 71.34 |
| 07/10/2026 17:32 | 42 | 71.34 |
| 07/10/2026 17:32 | 100 | 71.33 |
| 07/10/2026 17:31 | 3 | 71.31 |
| 07/10/2026 17:31 | 4 | 71.31 |
| 07/10/2026 17:31 | 100 | 71.27 |
| 07/10/2026 17:31 | 100 | 71.27 |
| 07/10/2026 17:31 | 100 | 71.26 |
| 07/10/2026 17:31 | 100 | 71.26 |
| 07/10/2026 17:31 | 100 | 71.25 |
| 07/10/2026 17:30 | 100 | 71.25 |
| 07/10/2026 17:30 | 85 | 71.24 |
| 07/10/2026 17:30 | 15 | 71.24 |
| 07/10/2026 17:30 | 10 | 71.24 |
| 07/10/2026 17:30 | 90 | 71.24 |
| 07/10/2026 17:30 | 10 | 71.24 |
| 07/10/2026 17:30 | 5 | 71.24 |
| 07/10/2026 17:30 | 5 | 71.25 |
| 07/10/2026 17:30 | 100 | 71.25 |
| 07/10/2026 17:30 | 5 | 71.25 |
| 07/10/2026 17:30 | 100 | 71.25 |
| 07/10/2026 17:30 | 100 | 71.25 |
| 07/10/2026 17:30 | 100 | 71.25 |
| 07/10/2026 17:30 | 100 | 71.25 |
| 07/10/2026 17:30 | 100 | 71.30 |
| 07/10/2026 17:30 | 100 | 71.30 |
| 07/10/2026 17:30 | 89 | 71.30 |
| 07/10/2026 17:30 | 11 | 71.30 |
| 07/10/2026 17:30 | 12 | 71.33 |
| 07/10/2026 17:30 | 18 | 71.33 |
| 07/10/2026 17:30 | 1 | 71.33 |
| 07/10/2026 17:29 | 100 | 71.32 |
| 07/10/2026 17:29 | 1 | 71.40 |
| 07/10/2026 17:29 | 70 | 71.43 |
| 07/10/2026 17:29 | 30 | 71.43 |
| 07/10/2026 17:29 | 100 | 71.43 |
| 07/10/2026 17:29 | 4 | 71.44 |
| 07/10/2026 17:29 | 60 | 71.45 |
| 07/10/2026 17:28 | 31 | 71.51 |
| 07/10/2026 17:27 | 32 | 71.435 |
| 07/10/2026 17:27 | 100 | 71.46 |
| 07/10/2026 17:27 | 16 | 71.42 |
| 07/10/2026 17:27 | 10 | 71.42 |
| 07/10/2026 17:27 | 100 | 71.39 |
| 07/10/2026 17:27 | 100 | 71.39 |
| 07/10/2026 17:27 | 20 | 71.40 |
| 07/10/2026 17:27 | 20 | 71.40 |
| 07/10/2026 17:27 | 100 | 71.41 |
| 07/10/2026 17:27 | 10 | 71.42 |
| 07/10/2026 17:27 | 100 | 71.42 |
| 07/10/2026 17:27 | 100 | 71.42 |
| 07/10/2026 17:27 | 100 | 71.44 |
| 07/10/2026 17:27 | 100 | 71.45 |
| 07/10/2026 17:27 | 62 | 71.45 |
| 07/10/2026 17:27 | 1 | 71.45 |
| 07/10/2026 17:26 | 34 | 71.45 |
| 07/10/2026 17:26 | 3 | 71.45 |
| 07/10/2026 17:26 | 1 | 71.51 |
| 07/10/2026 17:26 | 65 | 71.51 |
| 07/10/2026 17:26 | 34 | 71.50 |
| 07/10/2026 17:26 | 100 | 71.50 |
| 07/10/2026 17:26 | 100 | 71.49 |
| 07/10/2026 17:26 | 90 | 71.48 |
| 07/10/2026 17:26 | 10 | 71.48 |
| 07/10/2026 17:26 | 5 | 71.48 |
| 07/10/2026 17:26 | 100 | 71.48 |
| 07/10/2026 17:26 | 100 | 71.50 |
| 07/10/2026 17:26 | 49 | 71.51 |
| 07/10/2026 17:26 | 40 | 71.51 |
| 07/10/2026 17:26 | 11 | 71.51 |
| 07/10/2026 17:26 | 100 | 71.51 |
| 07/10/2026 17:26 | 100 | 71.52 |
| 07/10/2026 17:25 | 100 | 71.64 |
| 07/10/2026 17:25 | 18 | 71.62 |
| 07/10/2026 17:25 | 24 | 71.57 |
| 07/10/2026 17:25 | 38 | 71.57 |
| 07/10/2026 17:25 | 38 | 71.57 |
| 07/10/2026 17:25 | 100 | 71.55 |
| 07/10/2026 17:25 | 3 | 71.57 |
| 07/10/2026 17:25 | 3 | 71.56 |
| 07/10/2026 17:25 | 37 | 71.56 |
| 07/10/2026 17:25 | 11 | 71.56 |
| 07/10/2026 17:25 | 17 | 71.55 |
| 07/10/2026 17:25 | 36 | 71.50 |
| 07/10/2026 17:25 | 57 | 71.50 |
| 07/10/2026 17:25 | 7 | 71.47 |
| 07/10/2026 17:25 | 23 | 71.47 |
| 07/10/2026 17:25 | 100 | 71.47 |
| 07/10/2026 17:23 | 100 | 71.47 |
| 07/10/2026 17:23 | 17 | 71.45 |
| 07/10/2026 17:23 | 130 | 71.45 |
| 07/10/2026 17:23 | 23 | 71.37 |
| 07/10/2026 17:23 | 100 | 71.38 |
| 07/10/2026 17:23 | 100 | 71.37 |
| 07/10/2026 17:23 | 100 | 71.37 |
| 07/10/2026 17:23 | 42 | 71.36 |
| 07/10/2026 17:23 | 38 | 71.36 |
| 07/10/2026 17:23 | 6 | 71.32 |
| 07/10/2026 17:23 | 94 | 71.32 |
| 07/10/2026 17:23 | 3 | 71.33 |
| 07/10/2026 17:23 | 2 | 71.33 |
| 07/10/2026 17:23 | 44 | 71.35 |
| 07/10/2026 17:23 | 38 | 71.35 |
| 07/10/2026 17:23 | 18 | 71.35 |
| 07/10/2026 17:23 | 6 | 71.35 |
| 07/10/2026 17:23 | 15 | 71.35 |
| 07/10/2026 17:23 | 100 | 71.35 |
| 07/10/2026 17:23 | 100 | 71.36 |
| 07/10/2026 17:23 | 37 | 71.36 |
| 07/10/2026 17:23 | 63 | 71.36 |
| 07/10/2026 17:22 | 13 | 71.37 |
| 07/10/2026 17:22 | 100 | 71.38 |
| 07/10/2026 17:22 | 9 | 71.38 |
| 07/10/2026 17:22 | 13 | 71.38 |
| 07/10/2026 17:22 | 1 | 71.38 |
| 07/10/2026 17:22 | 50 | 71.38 |
| 07/10/2026 17:22 | 27 | 71.38 |
| 07/10/2026 17:22 | 100 | 71.38 |
| 07/10/2026 17:22 | 17 | 71.45 |
| 07/10/2026 17:21 | 100 | 71.52 |
| 07/10/2026 17:21 | 23 | 71.55 |
| 07/10/2026 17:21 | 100 | 71.53 |
| 07/10/2026 17:21 | 35 | 71.53 |
| 07/10/2026 17:21 | 54 | 71.53 |
| 07/10/2026 17:21 | 100 | 71.51 |
| 07/10/2026 17:21 | 202 | 71.40 |
| 07/10/2026 17:21 | 100 | 71.43 |
| 07/10/2026 17:21 | 100 | 71.43 |
| 07/10/2026 17:21 | 100 | 71.43 |
| 07/10/2026 17:21 | 2 | 71.47 |
| 07/10/2026 17:21 | 23 | 71.49 |
| 07/10/2026 17:21 | 23 | 71.49 |
| 07/10/2026 17:20 | 28 | 71.46 |
| 07/10/2026 17:20 | 10 | 71.46 |
| 07/10/2026 17:20 | 23 | 71.43 |
| 07/10/2026 17:20 | 7 | 71.44 |
| 07/10/2026 17:19 | 100 | 71.28 |
| 07/10/2026 17:19 | 100 | 71.27 |
| 07/10/2026 17:19 | 5 | 71.27 |
| 07/10/2026 17:19 | 40 | 71.30 |
| 07/10/2026 17:19 | 82 | 71.31 |
| 07/10/2026 17:19 | 18 | 71.31 |
| 07/10/2026 17:19 | 6 | 71.36 |
| 07/10/2026 17:19 | 10 | 71.37 |
| 07/10/2026 17:18 | 1 | 71.41 |
| 07/10/2026 17:18 | 99 | 71.41 |
| 07/10/2026 17:18 | 1 | 71.41 |
| 07/10/2026 17:18 | 1 | 71.42 |
| 07/10/2026 17:18 | 100 | 71.42 |
| 07/10/2026 17:18 | 100 | 71.44 |
| 07/10/2026 17:18 | 100 | 71.43 |
| 07/10/2026 17:18 | 4 | 71.44 |
| 07/10/2026 17:18 | 5 | 71.44 |
| 07/10/2026 17:18 | 100 | 71.44 |
| 07/10/2026 17:18 | 15 | 71.45 |
| 07/10/2026 17:18 | 4 | 71.45 |
| 07/10/2026 17:18 | 94 | 71.49 |
| 07/10/2026 17:18 | 100 | 71.49 |
| 07/10/2026 17:18 | 2 | 71.49 |
| 07/10/2026 17:18 | 100 | 71.49 |
| 07/10/2026 17:18 | 100 | 71.52 |
| 07/10/2026 17:18 | 100 | 71.52 |
| 07/10/2026 17:17 | 68 | 71.49 |
| 07/10/2026 17:17 | 100 | 71.50 |
| 07/10/2026 17:17 | 100 | 71.52 |
| 07/10/2026 17:17 | 23 | 71.52 |
| 07/10/2026 17:17 | 48 | 71.52 |
| 07/10/2026 17:17 | 100 | 71.52 |
| 07/10/2026 17:17 | 17 | 71.50 |
| 07/10/2026 17:17 | 6 | 71.50 |
| 07/10/2026 17:16 | 100 | 71.47 |
| 07/10/2026 17:16 | 23 | 71.44 |
| 07/10/2026 17:16 | 6 | 71.44 |
| 07/10/2026 17:16 | 6 | 71.42 |
| 07/10/2026 17:16 | 5 | 71.41 |
| 07/10/2026 17:16 | 16 | 71.34 |
| 07/10/2026 17:15 | 7 | 71.35 |
| 07/10/2026 17:15 | 8 | 71.35 |
| 07/10/2026 17:15 | 59 | 71.34 |
| 07/10/2026 17:15 | 100 | 71.29 |
| 07/10/2026 17:15 | 50 | 71.28 |
| 07/10/2026 17:15 | 21 | 71.23 |
| 07/10/2026 17:15 | 2 | 71.23 |
| 07/10/2026 17:14 | 3 | 71.14 |
| 07/10/2026 17:14 | 93 | 71.14 |
| 07/10/2026 17:14 | 3 | 71.15 |
| 07/10/2026 17:14 | 96 | 71.15 |
| 07/10/2026 17:14 | 1 | 71.15 |
| 07/10/2026 17:14 | 5 | 71.17 |
| 07/10/2026 17:14 | 100 | 71.22 |
| 07/10/2026 17:14 | 59 | 71.23 |
| 07/10/2026 17:14 | 100 | 71.23 |
| 07/10/2026 17:14 | 1 | 71.22 |
| 07/10/2026 17:14 | 5 | 71.21 |
| 07/10/2026 17:14 | 1 | 71.21 |
| 07/10/2026 17:14 | 100 | 71.18 |
| 07/10/2026 17:14 | 8 | 71.18 |
| 07/10/2026 17:14 | 40 | 71.18 |
| 07/10/2026 17:13 | 7 | 71.13 |
| 07/10/2026 17:13 | 58 | 71.12 |
| 07/10/2026 17:13 | 16 | 71.09 |
| 07/10/2026 17:13 | 34 | 71.09 |
| 07/10/2026 17:13 | 4 | 71.09 |
| 07/10/2026 17:13 | 11 | 71.09 |
| 07/10/2026 17:13 | 21 | 71.09 |
| 07/10/2026 17:13 | 28 | 71.09 |
| 07/10/2026 17:13 | 2 | 71.09 |
| 07/10/2026 17:13 | 100 | 71.11 |
| 07/10/2026 17:13 | 72 | 71.12 |
| 07/10/2026 17:13 | 28 | 71.12 |
| 07/10/2026 17:13 | 200 | 71.16 |
| 07/10/2026 17:13 | 23 | 71.11 |
| 07/10/2026 17:13 | 1 | 71.08 |
| 07/10/2026 17:12 | 100 | 71.13 |
| 07/10/2026 17:12 | 31 | 71.10 |
| 07/10/2026 17:12 | 14 | 71.095 |
| 07/10/2026 17:12 | 94 | 71.05 |
| 07/10/2026 17:12 | 10 | 71.09 |
| 07/10/2026 17:12 | 100 | 71.09 |
| 07/10/2026 17:12 | 40 | 71.09 |
| 07/10/2026 17:12 | 100 | 71.09 |
| 07/10/2026 17:12 | 70 | 71.10 |
| 07/10/2026 17:12 | 100 | 71.10 |
| 07/10/2026 17:12 | 25 | 71.10 |
| 07/10/2026 17:12 | 5 | 71.10 |
| 07/10/2026 17:12 | 4 | 71.10 |
| 07/10/2026 17:12 | 100 | 71.12 |
| 07/10/2026 17:12 | 7 | 71.16 |
| 07/10/2026 17:12 | 100 | 71.205 |
| 07/10/2026 17:12 | 11 | 71.23 |
| 07/10/2026 17:11 | 7 | 71.205 |
| 07/10/2026 17:11 | 4 | 71.20 |
| 07/10/2026 17:11 | 5 | 71.21 |
| 07/10/2026 17:11 | 5 | 71.23 |
| 07/10/2026 17:11 | 93 | 71.23 |
| 07/10/2026 17:11 | 7 | 71.23 |
| 07/10/2026 17:11 | 97 | 71.24 |
| 07/10/2026 17:11 | 100 | 71.24 |
| 07/10/2026 17:11 | 3 | 71.24 |
| 07/10/2026 17:11 | 100 | 71.24 |
| 07/10/2026 17:11 | 100 | 71.24 |
| 07/10/2026 17:11 | 100 | 71.25 |
| 07/10/2026 17:11 | 100 | 71.25 |
| 07/10/2026 17:11 | 100 | 71.295 |
| 07/10/2026 17:11 | 91 | 71.31 |
| 07/10/2026 17:11 | 9 | 71.31 |
| 07/10/2026 17:11 | 100 | 71.37 |
| 07/10/2026 17:10 | 100 | 71.375 |
| 07/10/2026 17:10 | 100 | 71.375 |
| 07/10/2026 17:10 | 5 | 71.37 |
| 07/10/2026 17:10 | 40 | 71.31 |
| 07/10/2026 17:10 | 5 | 71.29 |
| 07/10/2026 17:10 | 100 | 71.29 |
| 07/10/2026 17:10 | 37 | 71.28 |
| 07/10/2026 17:10 | 12 | 71.28 |
| 07/10/2026 17:10 | 100 | 71.23 |
| 07/10/2026 17:10 | 100 | 71.23 |
| 07/10/2026 17:10 | 100 | 71.255 |
| 07/10/2026 17:10 | 23 | 71.27 |
| 07/10/2026 17:10 | 1 | 71.26 |
| 07/10/2026 17:10 | 100 | 71.19 |
| 07/10/2026 17:10 | 23 | 71.17 |
| 07/10/2026 17:09 | 100 | 71.13 |
| 07/10/2026 17:09 | 9 | 71.13 |
| 07/10/2026 17:09 | 4 | 71.13 |
| 07/10/2026 17:09 | 100 | 71.22 |
| 07/10/2026 17:09 | 100 | 71.20 |
| 07/10/2026 17:09 | 12 | 71.19 |
| 07/10/2026 17:09 | 14 | 71.18 |
| 07/10/2026 17:07 | 23 | 71.07 |
| 07/10/2026 17:07 | 47 | 71.07 |
| 07/10/2026 17:07 | 1 | 71.04 |
| 07/10/2026 17:07 | 100 | 71.04 |
| 07/10/2026 17:07 | 100 | 71.01 |
| 07/10/2026 17:07 | 6 | 70.99 |
| 07/10/2026 17:07 | 62 | 70.97 |
| 07/10/2026 17:07 | 38 | 70.97 |
| 07/10/2026 17:06 | 100 | 70.82 |
| 07/10/2026 17:06 | 25 | 70.81 |
| 07/10/2026 17:06 | 100 | 70.83 |
| 07/10/2026 17:06 | 100 | 70.83 |
| 07/10/2026 17:06 | 100 | 70.83 |
| 07/10/2026 17:06 | 100 | 70.83 |
| 07/10/2026 17:06 | 100 | 70.94 |
| 07/10/2026 17:05 | 100 | 70.89 |
| 07/10/2026 17:05 | 9 | 70.88 |
| 07/10/2026 17:05 | 10 | 70.86 |
| 07/10/2026 17:05 | 3 | 70.83 |
| 07/10/2026 17:04 | 100 | 70.91 |
| 07/10/2026 17:04 | 1 | 70.92 |
| 07/10/2026 17:04 | 6 | 70.91 |
| 07/10/2026 17:04 | 17 | 70.865 |
| 07/10/2026 17:04 | 100 | 70.89 |
| 07/10/2026 17:04 | 300 | 70.88 |
| 07/10/2026 17:04 | 100 | 70.89 |
| 07/10/2026 17:04 | 88 | 70.89 |
| 07/10/2026 17:04 | 12 | 70.89 |
| 07/10/2026 17:04 | 100 | 70.90 |
| 07/10/2026 17:04 | 100 | 70.94 |
| 07/10/2026 17:04 | 5 | 70.94 |
| 07/10/2026 17:04 | 100 | 70.95 |
| 07/10/2026 17:04 | 100 | 70.95 |
| 07/10/2026 17:04 | 3 | 71.04 |
| 07/10/2026 17:04 | 2 | 71.04 |
| 07/10/2026 17:04 | 100 | 71.04 |
| 07/10/2026 17:04 | 100 | 71.03 |
| 07/10/2026 17:04 | 38 | 71.03 |
| 07/10/2026 17:04 | 38 | 71.03 |
| 07/10/2026 17:04 | 27 | 70.96 |
| 07/10/2026 17:03 | 100 | 70.98 |
| 07/10/2026 17:03 | 75 | 70.98 |
| 07/10/2026 17:03 | 25 | 70.99 |
| 07/10/2026 17:03 | 75 | 70.99 |
| 07/10/2026 17:03 | 25 | 70.98 |
| 07/10/2026 17:03 | 100 | 70.98 |
| 07/10/2026 17:03 | 100 | 70.99 |
| 07/10/2026 17:03 | 100 | 71.01 |
| 07/10/2026 17:03 | 100 | 71.01 |
| 07/10/2026 17:03 | 100 | 71.02 |
| 07/10/2026 17:03 | 63 | 71.01 |
| 07/10/2026 17:03 | 10 | 71.01 |
| 07/10/2026 17:02 | 100 | 70.89 |
| 07/10/2026 17:02 | 300 | 70.81 |
| 07/10/2026 17:02 | 100 | 70.83 |
| 07/10/2026 17:02 | 100 | 70.92 |
| 07/10/2026 17:02 | 100 | 70.94 |
| 07/10/2026 17:02 | 100 | 70.92 |
| 07/10/2026 17:02 | 100 | 70.79 |
| 07/10/2026 17:02 | 50 | 70.79 |
| 07/10/2026 17:01 | 2 | 70.80 |
| 07/10/2026 17:01 | 100 | 70.82 |
| 07/10/2026 17:01 | 10 | 70.86 |
| 07/10/2026 17:01 | 100 | 70.86 |
| 07/10/2026 17:01 | 90 | 70.86 |
| 07/10/2026 17:01 | 10 | 70.86 |
| 07/10/2026 17:01 | 100 | 70.87 |
| 07/10/2026 17:01 | 100 | 70.87 |
| 07/10/2026 17:01 | 5 | 70.95 |
| 07/10/2026 17:01 | 100 | 71.025 |
| 07/10/2026 17:00 | 59 | 71.025 |
| 07/10/2026 17:00 | 5 | 70.95 |
| 07/10/2026 17:00 | 100 | 70.95 |
| 07/10/2026 17:00 | 200 | 70.94 |
| 07/10/2026 17:00 | 100 | 70.87 |
| 07/10/2026 16:59 | 100 | 70.87 |
| 07/10/2026 16:59 | 100 | 70.85 |
| 07/10/2026 16:59 | 100 | 70.84 |
| 07/10/2026 16:59 | 23 | 70.715 |
| 07/10/2026 16:58 | 62 | 70.78 |
| 07/10/2026 16:58 | 38 | 70.78 |
| 07/10/2026 16:58 | 100 | 70.80 |
| 07/10/2026 16:58 | 100 | 70.80 |
| 07/10/2026 16:58 | 62 | 70.81 |
| 07/10/2026 16:58 | 38 | 70.81 |
| 07/10/2026 16:58 | 3 | 70.81 |
| 07/10/2026 16:58 | 20 | 70.85 |
| 07/10/2026 16:58 | 99 | 70.87 |
| 07/10/2026 16:58 | 1 | 70.87 |
| 07/10/2026 16:58 | 39 | 70.93 |
| 07/10/2026 16:57 | 5 | 71.07 |
| 07/10/2026 16:57 | 5 | 71.07 |
| 07/10/2026 16:57 | 72 | 71.02 |
| 07/10/2026 16:56 | 5 | 70.94 |
| 07/10/2026 16:56 | 61 | 70.93 |
| 07/10/2026 16:56 | 99 | 70.93 |
| 07/10/2026 16:56 | 1 | 70.93 |
| 07/10/2026 16:56 | 100 | 70.93 |
| 07/10/2026 16:56 | 100 | 70.94 |
| 07/10/2026 16:56 | 72 | 70.99 |
| 07/10/2026 16:56 | 100 | 70.93 |
| 07/10/2026 16:56 | 29 | 70.94 |
| 07/10/2026 16:56 | 100 | 70.94 |
| 07/10/2026 16:56 | 80 | 70.93 |
| 07/10/2026 16:56 | 38 | 70.89 |
| 07/10/2026 16:55 | 29 | 71.06 |
| 07/10/2026 16:55 | 25 | 71.06 |
| 07/10/2026 16:55 | 100 | 70.98 |
| 07/10/2026 16:55 | 100 | 70.96 |
| 07/10/2026 16:55 | 100 | 70.96 |
| 07/10/2026 16:55 | 100 | 70.96 |
| 07/10/2026 16:55 | 100 | 70.91 |
| 07/10/2026 16:55 | 1 | 70.91 |
| 07/10/2026 16:55 | 24 | 70.85 |
| 07/10/2026 16:55 | 76 | 70.85 |
| 07/10/2026 16:55 | 100 | 70.85 |
| 07/10/2026 16:55 | 100 | 70.86 |
| 07/10/2026 16:55 | 100 | 70.91 |
| 07/10/2026 16:54 | 30 | 71.00 |
| 07/10/2026 16:53 | 5 | 70.91 |
| 07/10/2026 16:53 | 153 | 70.92 |
| 07/10/2026 16:53 | 41 | 70.92 |
| 07/10/2026 16:53 | 6 | 70.92 |
| 07/10/2026 16:53 | 7 | 70.93 |
| 07/10/2026 16:52 | 100 | 70.99 |
| 07/10/2026 16:52 | 100 | 71.00 |
| 07/10/2026 16:52 | 23 | 71.00 |
| 07/10/2026 16:52 | 77 | 71.00 |
| 07/10/2026 16:52 | 6 | 71.02 |
| 07/10/2026 16:52 | 100 | 71.08 |
| 07/10/2026 16:52 | 1 | 71.13 |
| 07/10/2026 16:52 | 99 | 71.13 |
| 07/10/2026 16:52 | 100 | 71.18 |
| 07/10/2026 16:52 | 6 | 71.18 |
| 07/10/2026 16:52 | 32 | 71.18 |
| 07/10/2026 16:52 | 64 | 71.18 |
| 07/10/2026 16:52 | 4 | 71.18 |
| 07/10/2026 16:51 | 38 | 71.21 |
| 07/10/2026 16:51 | 100 | 71.23 |
| 07/10/2026 16:51 | 100 | 71.31 |
| 07/10/2026 16:51 | 100 | 71.31 |
| 07/10/2026 16:51 | 2 | 71.30 |
| 07/10/2026 16:51 | 100 | 71.30 |
| 07/10/2026 16:50 | 100 | 71.33 |
| 07/10/2026 16:50 | 1 | 71.34 |
| 07/10/2026 16:50 | 50 | 71.34 |
| 07/10/2026 16:50 | 100 | 71.35 |
| 07/10/2026 16:50 | 100 | 71.35 |
| 07/10/2026 16:50 | 100 | 71.36 |
| 07/10/2026 16:50 | 1 | 71.36 |
| 07/10/2026 16:50 | 99 | 71.36 |
| 07/10/2026 16:50 | 35 | 71.40 |
| 07/10/2026 16:50 | 65 | 71.40 |
| 07/10/2026 16:50 | 87 | 71.40 |
| 07/10/2026 16:50 | 13 | 71.40 |
| 07/10/2026 16:50 | 100 | 71.43 |
| 07/10/2026 16:50 | 100 | 71.41 |
| 07/10/2026 16:50 | 20 | 71.42 |
| 07/10/2026 16:50 | 80 | 71.42 |
| 07/10/2026 16:50 | 9 | 71.42 |
| 07/10/2026 16:50 | 11 | 71.42 |
| 07/10/2026 16:50 | 80 | 71.42 |
| 07/10/2026 16:50 | 45 | 71.42 |
| 07/10/2026 16:50 | 48 | 71.42 |
| 07/10/2026 16:50 | 2 | 71.42 |
| 07/10/2026 16:50 | 5 | 71.42 |
| 07/10/2026 16:50 | 85 | 71.43 |
| 07/10/2026 16:50 | 125 | 71.43 |
| 07/10/2026 16:50 | 30 | 71.49 |
| 07/10/2026 16:50 | 28 | 71.49 |
| 07/10/2026 16:50 | 42 | 71.49 |
| 07/10/2026 16:50 | 100 | 71.49 |
| 07/10/2026 16:49 | 57 | 71.55 |
| 07/10/2026 16:49 | 22 | 71.47 |
| 07/10/2026 16:49 | 22 | 71.37 |
| 07/10/2026 16:49 | 2 | 71.33 |
| 07/10/2026 16:49 | 100 | 71.27 |
| 07/10/2026 16:49 | 9 | 71.27 |
| 07/10/2026 16:49 | 100 | 71.26 |
| 07/10/2026 16:49 | 100 | 71.20 |
| 07/10/2026 16:48 | 100 | 71.215 |
| 07/10/2026 16:48 | 100 | 71.22 |
| 07/10/2026 16:48 | 24 | 71.22 |
| 07/10/2026 16:48 | 76 | 71.22 |
| 07/10/2026 16:48 | 100 | 71.27 |
| 07/10/2026 16:48 | 2 | 71.30 |
| 07/10/2026 16:48 | 100 | 71.24 |
| 07/10/2026 16:48 | 100 | 71.23 |
| 07/10/2026 16:47 | 100 | 71.19 |
| 07/10/2026 16:47 | 85 | 71.19 |
| 07/10/2026 16:47 | 100 | 71.19 |
| 07/10/2026 16:47 | 15 | 71.19 |
| 07/10/2026 16:47 | 5 | 71.19 |
| 07/10/2026 16:47 | 100 | 71.19 |
| 07/10/2026 16:47 | 60 | 71.20 |
| 07/10/2026 16:47 | 15 | 71.21 |
| 07/10/2026 16:47 | 54 | 71.21 |
| 07/10/2026 16:47 | 45 | 71.21 |
| 07/10/2026 16:47 | 1 | 71.21 |
| 07/10/2026 16:47 | 100 | 71.21 |
| 07/10/2026 16:47 | 100 | 71.23 |
| 07/10/2026 16:47 | 5 | 71.30 |
| 07/10/2026 16:47 | 23 | 71.30 |
| 07/10/2026 16:46 | 10 | 71.29 |
| 07/10/2026 16:46 | 34 | 71.27 |
| 07/10/2026 16:46 | 6 | 71.27 |
| 07/10/2026 16:46 | 23 | 71.24 |
| 07/10/2026 16:46 | 49 | 71.24 |
| 07/10/2026 16:46 | 100 | 71.22 |
| 07/10/2026 16:46 | 38 | 71.16 |
| 07/10/2026 16:46 | 56 | 71.16 |
| 07/10/2026 16:46 | 2 | 71.17 |
| 07/10/2026 16:46 | 8 | 71.17 |
| 07/10/2026 16:46 | 1 | 71.17 |
| 07/10/2026 16:46 | 10 | 71.16 |
| 07/10/2026 16:46 | 1 | 71.15 |
| 07/10/2026 16:45 | 10 | 71.10 |
| 07/10/2026 16:45 | 5 | 71.05 |
| 07/10/2026 16:45 | 100 | 71.05 |
| 07/10/2026 16:45 | 100 | 71.04 |
| 07/10/2026 16:45 | 100 | 70.99 |
| 07/10/2026 16:45 | 100 | 70.99 |
| 07/10/2026 16:45 | 1 | 70.96 |
| 07/10/2026 16:45 | 100 | 70.95 |
| 07/10/2026 16:45 | 15 | 70.94 |
| 07/10/2026 16:45 | 100 | 70.99 |
| 07/10/2026 16:45 | 60 | 71.03 |
| 07/10/2026 16:44 | 100 | 70.995 |
| 07/10/2026 16:44 | 10 | 71.03 |
| 07/10/2026 16:44 | 24 | 71.00 |
| 07/10/2026 16:44 | 9 | 70.98 |
| 07/10/2026 16:44 | 100 | 70.97 |
| 07/10/2026 16:44 | 3 | 70.95 |
| 07/10/2026 16:44 | 100 | 70.94 |
| 07/10/2026 16:43 | 2 | 70.92 |
| 07/10/2026 16:43 | 3 | 70.83 |
| 07/10/2026 16:43 | 2 | 70.82 |
| 07/10/2026 16:43 | 3 | 70.82 |
| 07/10/2026 16:42 | 98 | 70.91 |
| 07/10/2026 16:42 | 2 | 70.91 |
| 07/10/2026 16:42 | 100 | 70.98 |
| 07/10/2026 16:42 | 10 | 70.99 |
| 07/10/2026 16:42 | 2 | 70.98 |
| 07/10/2026 16:42 | 38 | 70.98 |
| 07/10/2026 16:42 | 76 | 70.98 |
| 07/10/2026 16:42 | 10 | 70.98 |
| 07/10/2026 16:42 | 10 | 70.98 |
| 07/10/2026 16:42 | 10 | 70.98 |
| 07/10/2026 16:42 | 76 | 70.98 |
| 07/10/2026 16:42 | 10 | 70.98 |
| 07/10/2026 16:42 | 10 | 70.98 |
| 07/10/2026 16:42 | 10 | 70.98 |
| 07/10/2026 16:42 | 38 | 70.98 |
| 07/10/2026 16:42 | 10 | 70.98 |
| 07/10/2026 16:42 | 100 | 70.94 |
| 07/10/2026 16:42 | 100 | 70.95 |
| 07/10/2026 16:42 | 100 | 70.94 |
| 07/10/2026 16:42 | 80 | 70.94 |
| 07/10/2026 16:42 | 20 | 70.94 |
| 07/10/2026 16:42 | 100 | 70.94 |
| 07/10/2026 16:42 | 80 | 70.93 |
| 07/10/2026 16:41 | 19 | 70.84 |
| 07/10/2026 16:41 | 100 | 70.90 |
| 07/10/2026 16:41 | 7 | 70.98 |
| 07/10/2026 16:41 | 2 | 70.98 |
| 07/10/2026 16:41 | 90 | 70.98 |
| 07/10/2026 16:41 | 100 | 70.99 |
| 07/10/2026 16:41 | 10 | 70.98 |
| 07/10/2026 16:41 | 2 | 70.99 |
| 07/10/2026 16:41 | 98 | 70.99 |
| 07/10/2026 16:41 | 100 | 70.99 |
| 07/10/2026 16:41 | 5 | 71.02 |
| 07/10/2026 16:41 | 4 | 71.02 |
| 07/10/2026 16:41 | 100 | 71.05 |
| 07/10/2026 16:41 | 22 | 71.11 |
| 07/10/2026 16:41 | 38 | 71.11 |
| 07/10/2026 16:40 | 100 | 71.13 |
| 07/10/2026 16:40 | 100 | 71.09 |
| 07/10/2026 16:40 | 2 | 71.11 |
| 07/10/2026 16:40 | 100 | 71.13 |
| 07/10/2026 16:40 | 100 | 71.27 |
| 07/10/2026 16:38 | 22 | 71.11 |
| 07/10/2026 16:38 | 38 | 71.11 |
| 07/10/2026 16:38 | 100 | 71.12 |
| 07/10/2026 16:38 | 100 | 71.04 |
| 07/10/2026 16:38 | 100 | 71.04 |
| 07/10/2026 16:38 | 1 | 71.05 |
| 07/10/2026 16:38 | 4 | 71.07 |
| 07/10/2026 16:38 | 51 | 71.07 |
| 07/10/2026 16:38 | 49 | 71.07 |
| 07/10/2026 16:38 | 9 | 71.08 |
| 07/10/2026 16:38 | 14 | 71.08 |
| 07/10/2026 16:38 | 44 | 71.08 |
| 07/10/2026 16:38 | 33 | 71.08 |
| 07/10/2026 16:38 | 40 | 71.09 |
| 07/10/2026 16:38 | 100 | 71.11 |
| 07/10/2026 16:38 | 100 | 71.11 |
| 07/10/2026 16:38 | 100 | 71.12 |
| 07/10/2026 16:37 | 100 | 71.19 |
| 07/10/2026 16:36 | 100 | 71.19 |
| 07/10/2026 16:36 | 100 | 71.15 |
| 07/10/2026 16:36 | 100 | 71.15 |
| 07/10/2026 16:36 | 100 | 71.06 |
| 07/10/2026 16:36 | 100 | 71.06 |
| 07/10/2026 16:36 | 100 | 71.00 |
| 07/10/2026 16:36 | 400 | 70.95 |
| 07/10/2026 16:36 | 5 | 70.92 |
| 07/10/2026 16:36 | 95 | 70.92 |
| 07/10/2026 16:36 | 5 | 70.92 |
| 07/10/2026 16:36 | 100 | 70.93 |
| 07/10/2026 16:35 | 25 | 70.94 |
| 07/10/2026 16:35 | 100 | 71.00 |
| 07/10/2026 16:35 | 5 | 71.00 |
| 07/10/2026 16:35 | 100 | 71.00 |
| 07/10/2026 16:35 | 5 | 71.02 |
| 07/10/2026 16:35 | 19 | 71.02 |
| 07/10/2026 16:35 | 81 | 71.02 |
| 07/10/2026 16:35 | 24 | 71.03 |
| 07/10/2026 16:35 | 76 | 71.03 |
| 07/10/2026 16:35 | 100 | 71.03 |
| 07/10/2026 16:35 | 100 | 71.03 |
| 07/10/2026 16:35 | 100 | 71.03 |
| 07/10/2026 16:35 | 100 | 71.03 |
| 07/10/2026 16:35 | 62 | 71.17 |
| 07/10/2026 16:35 | 38 | 71.17 |
| 07/10/2026 16:35 | 76 | 71.22 |
| 07/10/2026 16:35 | 100 | 71.21 |
| 07/10/2026 16:35 | 100 | 71.21 |
| 07/10/2026 16:35 | 100 | 71.22 |
| 07/10/2026 16:35 | 100 | 71.13 |
| 07/10/2026 16:35 | 13 | 71.14 |
| 07/10/2026 16:35 | 100 | 71.17 |
| 07/10/2026 16:35 | 100 | 71.17 |
| 07/10/2026 16:35 | 38 | 71.23 |
| 07/10/2026 16:35 | 100 | 71.23 |
| 07/10/2026 16:35 | 56 | 71.23 |
| 07/10/2026 16:34 | 100 | 71.40 |
| 07/10/2026 16:34 | 100 | 71.305 |
| 07/10/2026 16:34 | 49 | 71.35 |
| 07/10/2026 16:34 | 20 | 71.24 |
| 07/10/2026 16:34 | 23 | 71.22 |
| 07/10/2026 16:34 | 1 | 71.19 |
| 07/10/2026 16:34 | 1 | 71.19 |
| 07/10/2026 16:33 | 100 | 71.08 |
| 07/10/2026 16:33 | 100 | 71.06 |
| 07/10/2026 16:33 | 100 | 71.05 |
| 07/10/2026 16:33 | 100 | 71.05 |
| 07/10/2026 16:33 | 100 | 71.04 |
| 07/10/2026 16:33 | 100 | 71.04 |
| 07/10/2026 16:33 | 86 | 70.87 |
| 07/10/2026 16:33 | 100 | 71.06 |
| 07/10/2026 16:33 | 5 | 70.83 |
| 07/10/2026 16:33 | 60 | 70.91 |
| 07/10/2026 16:33 | 100 | 70.91 |
| 07/10/2026 16:33 | 40 | 70.91 |
| 07/10/2026 16:33 | 88 | 70.91 |
| 07/10/2026 16:33 | 12 | 70.91 |
| 07/10/2026 16:33 | 28 | 70.91 |
| 07/10/2026 16:33 | 147 | 70.92 |
| 07/10/2026 16:33 | 53 | 70.92 |
| 07/10/2026 16:33 | 11 | 70.95 |
| 07/10/2026 16:33 | 4 | 71.02 |
| 07/10/2026 16:33 | 1 | 71.02 |
| 07/10/2026 16:33 | 50 | 71.03 |
| 07/10/2026 16:33 | 28 | 71.03 |
| 07/10/2026 16:33 | 1 | 71.04 |
| 07/10/2026 16:33 | 100 | 71.12 |
| 07/10/2026 16:33 | 56 | 71.13 |
| 07/10/2026 16:33 | 13 | 71.15 |
| 07/10/2026 16:33 | 87 | 71.15 |
| 07/10/2026 16:33 | 60 | 71.18 |
| 07/10/2026 16:33 | 100 | 71.18 |
| 07/10/2026 16:33 | 4 | 71.18 |
| 07/10/2026 16:33 | 100 | 71.18 |
| 07/10/2026 16:33 | 100 | 71.18 |
| 07/10/2026 16:33 | 2 | 71.19 |
| 07/10/2026 16:33 | 98 | 71.19 |
| 07/10/2026 16:33 | 2 | 71.19 |
| 07/10/2026 16:33 | 98 | 71.19 |
| 07/10/2026 16:33 | 100 | 71.22 |
| 07/10/2026 16:33 | 100 | 71.33 |
| 07/10/2026 16:33 | 100 | 71.35 |
| 07/10/2026 16:32 | 100 | 71.345 |
| 07/10/2026 16:32 | 100 | 71.35 |
| 07/10/2026 16:32 | 13 | 71.19 |
| 07/10/2026 16:32 | 87 | 71.20 |
| 07/10/2026 16:32 | 13 | 71.20 |
| 07/10/2026 16:32 | 100 | 71.21 |
| 07/10/2026 16:32 | 100 | 71.24 |
| 07/10/2026 16:32 | 98 | 71.27 |
| 07/10/2026 16:32 | 2 | 71.27 |
| 07/10/2026 16:32 | 100 | 71.43 |
| 07/10/2026 16:32 | 100 | 71.43 |
| 07/10/2026 16:32 | 100 | 71.43 |
| 07/10/2026 16:32 | 100 | 71.52 |
| 07/10/2026 16:32 | 5 | 71.51 |
| 07/10/2026 16:32 | 39 | 71.51 |
| 07/10/2026 16:32 | 61 | 71.51 |
| 07/10/2026 16:32 | 39 | 71.50 |
| 07/10/2026 16:32 | 61 | 71.50 |
| 07/10/2026 16:32 | 100 | 71.36 |
| 07/10/2026 16:32 | 100 | 71.36 |
| 07/10/2026 16:32 | 100 | 71.35 |
| 07/10/2026 16:32 | 38 | 71.265 |
| 07/10/2026 16:31 | 1 | 71.21 |
| 07/10/2026 16:31 | 18 | 71.32 |
| 07/10/2026 16:31 | 44 | 71.33 |
| 07/10/2026 16:31 | 21 | 71.33 |
| 07/10/2026 16:31 | 41 | 71.34 |
| 07/10/2026 16:31 | 1 | 71.34 |
| 07/10/2026 16:31 | 100 | 71.35 |
| 07/10/2026 16:31 | 100 | 71.35 |
| 07/10/2026 16:31 | 100 | 71.35 |
| 07/10/2026 16:31 | 99 | 71.36 |
| 07/10/2026 16:31 | 1 | 71.36 |
| 07/10/2026 16:31 | 90 | 71.37 |
| 07/10/2026 16:31 | 10 | 71.37 |
| 07/10/2026 16:31 | 100 | 71.39 |
| 07/10/2026 16:31 | 100 | 71.41 |
| 07/10/2026 16:31 | 100 | 71.46 |
| 07/10/2026 16:31 | 25 | 71.46 |
| 07/10/2026 16:31 | 89 | 71.46 |
| 07/10/2026 16:31 | 11 | 71.46 |
| 07/10/2026 16:31 | 100 | 71.46 |
| 07/10/2026 16:31 | 11 | 71.51 |
| 07/10/2026 16:31 | 100 | 71.47 |
| 07/10/2026 16:31 | 24 | 71.51 |
| 07/10/2026 16:31 | 76 | 71.51 |
| 07/10/2026 16:31 | 100 | 71.51 |
| 07/10/2026 16:31 | 24 | 71.54 |
| 07/10/2026 16:31 | 38 | 71.54 |
| 07/10/2026 16:31 | 38 | 71.54 |
| 07/10/2026 16:31 | 10 | 71.61 |
| 07/10/2026 16:31 | 9 | 71.56 |
| 07/10/2026 16:31 | 100 | 71.58 |
| 07/10/2026 16:31 | 11 | 71.56 |
| 07/10/2026 16:31 | 100 | 71.56 |
| 07/10/2026 16:31 | 38 | 71.56 |
| 07/10/2026 16:31 | 38 | 71.56 |
| 07/10/2026 16:31 | 114 | 71.56 |
| 07/10/2026 16:31 | 24 | 71.53 |
| 07/10/2026 16:31 | 38 | 71.53 |
| 07/10/2026 16:31 | 38 | 71.53 |
| 07/10/2026 16:30 | 3 | 71.51 |
| 07/10/2026 16:30 | 100 | 71.60 |
| 07/10/2026 16:30 | 1 | 71.59 |
| 07/10/2026 16:30 | 100 | 71.58 |
| 07/10/2026 16:30 | 100 | 71.58 |
| 07/10/2026 16:30 | 10 | 71.57 |
| 07/10/2026 16:29 | 9 | 71.56 |
| 07/10/2026 16:29 | 80 | 71.52 |
| 07/10/2026 16:29 | 20 | 71.52 |
| 07/10/2026 16:29 | 80 | 71.51 |
| 07/10/2026 16:29 | 20 | 71.51 |
| 07/10/2026 16:29 | 80 | 71.50 |
| 07/10/2026 16:29 | 180 | 71.49 |
| 07/10/2026 16:29 | 20 | 71.49 |
| 07/10/2026 16:29 | 100 | 71.49 |
| 07/10/2026 16:29 | 80 | 71.48 |
| 07/10/2026 16:29 | 200 | 71.47 |
| 07/10/2026 16:29 | 100 | 71.47 |
| 07/10/2026 16:29 | 100 | 71.47 |
| 07/10/2026 16:29 | 100 | 71.44 |
| 07/10/2026 16:29 | 58 | 71.34 |
| 07/10/2026 16:29 | 100 | 71.36 |
| 07/10/2026 16:29 | 85 | 71.36 |
| 07/10/2026 16:29 | 15 | 71.36 |
| 07/10/2026 16:29 | 1 | 71.39 |
| 07/10/2026 16:29 | 100 | 71.435 |
| 07/10/2026 16:29 | 24 | 71.435 |
| 07/10/2026 16:29 | 38 | 71.435 |
| 07/10/2026 16:29 | 38 | 71.435 |
| 07/10/2026 16:29 | 100 | 71.43 |
| 07/10/2026 16:29 | 100 | 71.43 |
| 07/10/2026 16:29 | 5 | 71.43 |
| 07/10/2026 16:29 | 16 | 71.40 |
| 07/10/2026 16:29 | 84 | 71.40 |
| 07/10/2026 16:29 | 16 | 71.40 |
| 07/10/2026 16:29 | 100 | 71.43 |
| 07/10/2026 16:29 | 100 | 71.43 |
| 07/10/2026 16:29 | 100 | 71.44 |
| 07/10/2026 16:29 | 95 | 71.44 |
| 07/10/2026 16:29 | 5 | 71.44 |
| 07/10/2026 16:29 | 100 | 71.47 |
| 07/10/2026 16:29 | 100 | 71.47 |
| 07/10/2026 16:29 | 100 | 71.54 |
| 07/10/2026 16:29 | 100 | 71.58 |
| 07/10/2026 16:29 | 100 | 71.60 |
| 07/10/2026 16:29 | 38 | 71.63 |
| 07/10/2026 16:29 | 100 | 71.63 |
| 07/10/2026 16:29 | 60 | 71.72 |
| 07/10/2026 16:29 | 20 | 71.69 |
| 07/10/2026 16:29 | 1 | 71.65 |
| 07/10/2026 16:29 | 252 | 71.63 |
| 07/10/2026 16:29 | 48 | 71.63 |
| 07/10/2026 16:28 | 1 | 71.59 |
| 07/10/2026 16:28 | 1 | 71.58 |
| 07/10/2026 16:28 | 100 | 71.56 |
| 07/10/2026 16:28 | 40 | 71.55 |
| 07/10/2026 16:28 | 73 | 71.50 |
| 07/10/2026 16:28 | 38 | 71.50 |
| 07/10/2026 16:28 | 38 | 71.50 |
| 07/10/2026 16:28 | 38 | 71.50 |
| 07/10/2026 16:28 | 38 | 71.50 |
| 07/10/2026 16:28 | 75 | 71.50 |
| 07/10/2026 16:28 | 38 | 71.49 |
| 07/10/2026 16:28 | 38 | 71.49 |
| 07/10/2026 16:28 | 38 | 71.49 |
| 07/10/2026 16:28 | 38 | 71.47 |
| 07/10/2026 16:28 | 38 | 71.47 |
| 07/10/2026 16:28 | 38 | 71.50 |
| 07/10/2026 16:28 | 67 | 71.50 |
| 07/10/2026 16:28 | 100 | 71.50 |
| 07/10/2026 16:28 | 100 | 71.50 |
| 07/10/2026 16:27 | 100 | 71.41 |
| 07/10/2026 16:27 | 20 | 71.45 |
| 07/10/2026 16:27 | 20 | 71.43 |
| 07/10/2026 16:27 | 100 | 71.42 |
| 07/10/2026 16:27 | 100 | 71.42 |
| 07/10/2026 16:27 | 100 | 71.42 |
| 07/10/2026 16:27 | 100 | 71.42 |
| 07/10/2026 16:27 | 100 | 71.28 |
| 07/10/2026 16:27 | 99 | 71.26 |
| 07/10/2026 16:27 | 1 | 71.26 |
| 07/10/2026 16:27 | 38 | 71.22 |
| 07/10/2026 16:27 | 199 | 71.22 |
| 07/10/2026 16:27 | 100 | 71.20 |
| 07/10/2026 16:27 | 38 | 71.24 |
| 07/10/2026 16:27 | 28 | 71.35 |
| 07/10/2026 16:27 | 72 | 71.31 |
| 07/10/2026 16:27 | 38 | 71.31 |
| 07/10/2026 16:27 | 100 | 71.31 |
| 07/10/2026 16:27 | 38 | 71.31 |
| 07/10/2026 16:27 | 38 | 71.31 |
| 07/10/2026 16:27 | 38 | 71.31 |
| 07/10/2026 16:27 | 38 | 71.31 |
| 07/10/2026 16:27 | 100 | 71.31 |
| 07/10/2026 16:27 | 38 | 71.31 |
| 07/10/2026 16:26 | 6 | 71.17 |
| 07/10/2026 16:26 | 100 | 71.20 |
| 07/10/2026 16:26 | 100 | 71.19 |
| 07/10/2026 16:26 | 100 | 71.18 |
| 07/10/2026 16:26 | 4 | 71.18 |
| 07/10/2026 16:26 | 100 | 71.18 |
| 07/10/2026 16:26 | 100 | 71.18 |
| 07/10/2026 16:26 | 90 | 71.23 |
| 07/10/2026 16:26 | 10 | 71.23 |
| 07/10/2026 16:26 | 2 | 71.26 |
| 07/10/2026 16:26 | 285 | 71.30 |
| 07/10/2026 16:26 | 15 | 71.30 |
| 07/10/2026 16:25 | 4 | 71.32 |
| 07/10/2026 16:25 | 100 | 71.32 |
| 07/10/2026 16:25 | 10 | 71.30 |
| 07/10/2026 16:25 | 100 | 71.34 |
| 07/10/2026 16:25 | 100 | 71.33 |
| 07/10/2026 16:25 | 38 | 71.32 |
| 07/10/2026 16:25 | 2 | 71.32 |
| 07/10/2026 16:24 | 9 | 71.49 |
| 07/10/2026 16:24 | 38 | 71.49 |
| 07/10/2026 16:24 | 13 | 71.49 |
| 07/10/2026 16:24 | 100 | 71.49 |
| 07/10/2026 16:24 | 38 | 71.49 |
| 07/10/2026 16:24 | 2 | 71.49 |
| 07/10/2026 16:24 | 48 | 71.57 |
| 07/10/2026 16:24 | 38 | 71.57 |
| 07/10/2026 16:24 | 38 | 71.57 |
| 07/10/2026 16:24 | 38 | 71.57 |
| 07/10/2026 16:24 | 38 | 71.57 |
| 07/10/2026 16:24 | 100 | 71.65 |
| 07/10/2026 16:24 | 100 | 71.65 |
| 07/10/2026 16:24 | 100 | 71.56 |
| 07/10/2026 16:24 | 100 | 71.56 |
| 07/10/2026 16:24 | 200 | 71.63 |
| 07/10/2026 16:23 | 1 | 71.65 |
| 07/10/2026 16:23 | 10 | 71.62 |
| 07/10/2026 16:23 | 1 | 71.62 |
| 07/10/2026 16:23 | 18 | 71.60 |
| 07/10/2026 16:23 | 100 | 71.58 |
| 07/10/2026 16:23 | 100 | 71.58 |
| 07/10/2026 16:23 | 1 | 71.56 |
| 07/10/2026 16:23 | 1 | 71.56 |
| 07/10/2026 16:23 | 38 | 71.44 |
| 07/10/2026 16:23 | 9 | 71.445 |
| 07/10/2026 16:22 | 1 | 71.45 |
| 07/10/2026 16:22 | 19 | 71.40 |
| 07/10/2026 16:22 | 38 | 71.33 |
| 07/10/2026 16:22 | 13 | 71.30 |
| 07/10/2026 16:21 | 10 | 71.30 |
| 07/10/2026 16:21 | 90 | 71.30 |
| 07/10/2026 16:21 | 10 | 71.30 |
| 07/10/2026 16:21 | 1 | 71.30 |
| 07/10/2026 16:21 | 100 | 71.30 |
| 07/10/2026 16:21 | 1 | 71.30 |
| 07/10/2026 16:21 | 100 | 71.30 |
| 07/10/2026 16:21 | 75 | 71.30 |
| 07/10/2026 16:21 | 100 | 71.30 |
| 07/10/2026 16:21 | 1 | 71.30 |
| 07/10/2026 16:21 | 10 | 71.29 |
| 07/10/2026 16:21 | 22 | 71.26 |
| 07/10/2026 16:21 | 100 | 71.22 |
| 07/10/2026 16:21 | 100 | 71.17 |
| 07/10/2026 16:21 | 54 | 71.17 |
| 07/10/2026 16:21 | 46 | 71.17 |
| 07/10/2026 16:21 | 100 | 71.15 |
| 07/10/2026 16:21 | 100 | 71.15 |
| 07/10/2026 16:21 | 38 | 71.085 |
| 07/10/2026 16:20 | 100 | 71.14 |
| 07/10/2026 16:20 | 28 | 71.11 |
| 07/10/2026 16:20 | 12 | 71.11 |
| 07/10/2026 16:20 | 72 | 71.15 |
| 07/10/2026 16:20 | 28 | 71.15 |
| 07/10/2026 16:20 | 67 | 71.16 |
| 07/10/2026 16:20 | 100 | 71.18 |
| 07/10/2026 16:20 | 100 | 71.22 |
| 07/10/2026 16:20 | 100 | 71.22 |
| 07/10/2026 16:20 | 100 | 71.22 |
| 07/10/2026 16:20 | 1 | 71.22 |
| 07/10/2026 16:20 | 100 | 71.22 |
| 07/10/2026 16:20 | 1 | 71.23 |
| 07/10/2026 16:20 | 60 | 71.26 |
| 07/10/2026 16:20 | 100 | 71.26 |
| 07/10/2026 16:20 | 100 | 71.26 |
| 07/10/2026 16:20 | 98 | 71.26 |
| 07/10/2026 16:20 | 2 | 71.26 |
| 07/10/2026 16:20 | 4 | 71.31 |
| 07/10/2026 16:20 | 99 | 71.34 |
| 07/10/2026 16:20 | 1 | 71.34 |
| 07/10/2026 16:19 | 100 | 71.48 |
| 07/10/2026 16:18 | 10 | 71.30 |
| 07/10/2026 16:18 | 6 | 71.44 |
| 07/10/2026 16:17 | 88 | 71.27 |
| 07/10/2026 16:17 | 12 | 71.27 |
| 07/10/2026 16:17 | 5 | 71.27 |
| 07/10/2026 16:17 | 73 | 71.29 |
| 07/10/2026 16:17 | 100 | 71.29 |
| 07/10/2026 16:17 | 100 | 71.33 |
| 07/10/2026 16:17 | 22 | 71.47 |
| 07/10/2026 16:17 | 15 | 71.47 |
| 07/10/2026 16:17 | 22 | 71.47 |
| 07/10/2026 16:17 | 22 | 71.47 |
| 07/10/2026 16:17 | 5 | 71.47 |
| 07/10/2026 16:17 | 15 | 71.47 |
| 07/10/2026 16:17 | 2 | 71.47 |
| 07/10/2026 16:17 | 37 | 71.48 |
| 07/10/2026 16:17 | 7 | 71.48 |
| 07/10/2026 16:17 | 134 | 71.48 |
| 07/10/2026 16:17 | 22 | 71.48 |
| 07/10/2026 16:17 | 100 | 71.50 |
| 07/10/2026 16:17 | 75 | 71.48 |
| 07/10/2026 16:17 | 100 | 71.48 |
| 07/10/2026 16:17 | 25 | 71.48 |
| 07/10/2026 16:17 | 100 | 71.48 |
| 07/10/2026 16:17 | 100 | 71.48 |
| 07/10/2026 16:17 | 5 | 71.48 |
| 07/10/2026 16:17 | 100 | 71.48 |
| 07/10/2026 16:17 | 69 | 71.48 |
| 07/10/2026 16:17 | 3 | 71.48 |
| 07/10/2026 16:17 | 100 | 71.48 |
| 07/10/2026 16:17 | 28 | 71.48 |
| 07/10/2026 16:17 | 100 | 71.50 |
| 07/10/2026 16:17 | 190 | 71.50 |
| 07/10/2026 16:17 | 125 | 71.50 |
| 07/10/2026 16:17 | 180 | 71.50 |
| 07/10/2026 16:17 | 38 | 71.50 |
| 07/10/2026 16:17 | 38 | 71.50 |
| 07/10/2026 16:17 | 59 | 71.50 |
| 07/10/2026 16:17 | 31 | 71.50 |
| 07/10/2026 16:16 | 62 | 71.61 |
| 07/10/2026 16:16 | 38 | 71.61 |
| 07/10/2026 16:16 | 100 | 71.61 |
| 07/10/2026 16:16 | 62 | 71.58 |
| 07/10/2026 16:16 | 38 | 71.58 |
| 07/10/2026 16:16 | 3 | 71.55 |
| 07/10/2026 16:16 | 2 | 71.51 |
| 07/10/2026 16:16 | 100 | 71.54 |
| 07/10/2026 16:16 | 100 | 71.52 |
| 07/10/2026 16:16 | 3 | 71.55 |
| 07/10/2026 16:16 | 100 | 71.52 |
| 07/10/2026 16:16 | 72 | 71.48 |
| 07/10/2026 16:16 | 16 | 71.48 |
| 07/10/2026 16:16 | 65 | 71.49 |
| 07/10/2026 16:16 | 13 | 71.49 |
| 07/10/2026 16:16 | 116 | 71.49 |
| 07/10/2026 16:16 | 84 | 71.48 |
| 07/10/2026 16:16 | 100 | 71.48 |
| 07/10/2026 16:16 | 16 | 71.50 |
| 07/10/2026 16:16 | 100 | 71.50 |
| 07/10/2026 16:16 | 100 | 71.50 |
| 07/10/2026 16:16 | 189 | 71.50 |
| 07/10/2026 16:16 | 136 | 71.54 |
| 07/10/2026 16:16 | 8 | 71.54 |
| 07/10/2026 16:16 | 18 | 71.54 |
| 07/10/2026 16:16 | 100 | 71.54 |
| 07/10/2026 16:16 | 38 | 71.54 |
| 07/10/2026 16:16 | 100 | 71.54 |
| 07/10/2026 16:15 | 100 | 71.54 |
| 07/10/2026 16:15 | 100 | 71.53 |
| 07/10/2026 16:15 | 100 | 71.52 |
| 07/10/2026 16:15 | 5 | 71.49 |
| 07/10/2026 16:15 | 25 | 71.49 |
| 07/10/2026 16:15 | 5 | 71.49 |
| 07/10/2026 16:15 | 95 | 71.49 |
| 07/10/2026 16:15 | 35 | 71.50 |
| 07/10/2026 16:15 | 94 | 71.50 |
| 07/10/2026 16:15 | 8 | 71.50 |
| 07/10/2026 16:15 | 100 | 71.50 |
| 07/10/2026 16:15 | 3 | 71.50 |
| 07/10/2026 16:15 | 75 | 71.50 |
| 07/10/2026 16:15 | 52 | 71.50 |
| 07/10/2026 16:15 | 9 | 71.50 |
| 07/10/2026 16:15 | 61 | 71.50 |
| 07/10/2026 16:15 | 15 | 71.50 |
| 07/10/2026 16:15 | 30 | 71.50 |
| 07/10/2026 16:15 | 6 | 71.50 |
| 07/10/2026 16:15 | 10 | 71.50 |
| 07/10/2026 16:15 | 39 | 71.50 |
| 07/10/2026 16:15 | 61 | 71.50 |
| 07/10/2026 16:15 | 100 | 71.51 |
| 07/10/2026 16:15 | 5 | 71.51 |
| 07/10/2026 16:15 | 10 | 71.51 |
| 07/10/2026 16:15 | 5 | 71.51 |
| 07/10/2026 16:15 | 5 | 71.51 |
| 07/10/2026 16:15 | 20 | 71.51 |
| 07/10/2026 16:15 | 100 | 71.52 |
| 07/10/2026 16:15 | 100 | 71.52 |
| 07/10/2026 16:15 | 100 | 71.52 |
| 07/10/2026 16:15 | 100 | 71.52 |
| 07/10/2026 16:15 | 7 | 71.52 |
| 07/10/2026 16:15 | 6 | 71.54 |
| 07/10/2026 16:14 | 9 | 71.69 |
| 07/10/2026 16:14 | 100 | 71.64 |
| 07/10/2026 16:13 | 9 | 71.75 |
| 07/10/2026 16:13 | 7 | 71.74 |
| 07/10/2026 16:13 | 95 | 71.74 |
| 07/10/2026 16:13 | 5 | 71.74 |
| 07/10/2026 16:13 | 9 | 71.73 |
| 07/10/2026 16:13 | 40 | 71.58 |
| 07/10/2026 16:13 | 100 | 71.59 |
| 07/10/2026 16:13 | 100 | 71.59 |
| 07/10/2026 16:13 | 11 | 71.61 |
| 07/10/2026 16:12 | 100 | 71.66 |
| 07/10/2026 16:12 | 100 | 71.66 |
| 07/10/2026 16:12 | 18 | 71.58 |
| 07/10/2026 16:12 | 18 | 71.55 |
| 07/10/2026 16:11 | 100 | 71.59 |
| 07/10/2026 16:11 | 1 | 71.59 |
| 07/10/2026 16:11 | 100 | 71.62 |
| 07/10/2026 16:11 | 6 | 71.62 |
| 07/10/2026 16:11 | 2 | 71.67 |
| 07/10/2026 16:11 | 100 | 71.64 |
| 07/10/2026 16:11 | 276 | 71.63 |
| 07/10/2026 16:11 | 24 | 71.63 |
| 07/10/2026 16:11 | 100 | 71.62 |
| 07/10/2026 16:11 | 4 | 71.60 |
| 07/10/2026 16:10 | 10 | 71.56 |
| 07/10/2026 16:10 | 38 | 71.56 |
| 07/10/2026 16:10 | 38 | 71.56 |
| 07/10/2026 16:10 | 38 | 71.56 |
| 07/10/2026 16:10 | 38 | 71.56 |
| 07/10/2026 16:10 | 38 | 71.56 |
| 07/10/2026 16:10 | 100 | 71.57 |
| 07/10/2026 16:10 | 100 | 71.55 |
| 07/10/2026 16:10 | 100 | 71.52 |
| 07/10/2026 16:10 | 100 | 71.52 |
| 07/10/2026 16:10 | 100 | 71.52 |
| 07/10/2026 16:10 | 38 | 71.50 |
| 07/10/2026 16:10 | 8 | 71.50 |
| 07/10/2026 16:10 | 10 | 71.50 |
| 07/10/2026 16:10 | 10 | 71.50 |
| 07/10/2026 16:10 | 10 | 71.50 |
| 07/10/2026 16:10 | 2 | 71.50 |
| 07/10/2026 16:10 | 8 | 71.50 |
| 07/10/2026 16:10 | 92 | 71.50 |
| 07/10/2026 16:10 | 10 | 71.50 |
| 07/10/2026 16:10 | 10 | 71.50 |
| 07/10/2026 16:10 | 10 | 71.50 |
| 07/10/2026 16:10 | 100 | 71.50 |
| 07/10/2026 16:10 | 10 | 71.50 |
| 07/10/2026 16:10 | 5 | 71.51 |
| 07/10/2026 16:10 | 100 | 71.51 |
| 07/10/2026 16:10 | 28 | 71.52 |
| 07/10/2026 16:10 | 134 | 71.52 |
| 07/10/2026 16:10 | 200 | 71.52 |
| 07/10/2026 16:10 | 28 | 71.53 |
| 07/10/2026 16:10 | 52 | 71.53 |
| 07/10/2026 16:09 | 100 | 71.66 |
| 07/10/2026 16:09 | 5 | 71.65 |
| 07/10/2026 16:09 | 3 | 71.64 |
| 07/10/2026 16:09 | 12 | 71.59 |
| 07/10/2026 16:09 | 7 | 71.59 |
| 07/10/2026 16:08 | 100 | 71.53 |
| 07/10/2026 16:08 | 18 | 71.53 |
| 07/10/2026 16:08 | 100 | 71.53 |
| 07/10/2026 16:08 | 100 | 71.53 |
| 07/10/2026 16:08 | 100 | 71.50 |
| 07/10/2026 16:08 | 26 | 71.39 |
| 07/10/2026 16:08 | 100 | 71.39 |
| 07/10/2026 16:08 | 38 | 71.39 |
| 07/10/2026 16:08 | 38 | 71.39 |
| 07/10/2026 16:08 | 38 | 71.39 |
| 07/10/2026 16:08 | 100 | 71.39 |
| 07/10/2026 16:08 | 100 | 71.39 |
| 07/10/2026 16:07 | 100 | 71.41 |
| 07/10/2026 16:07 | 12 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 100 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 100 | 71.45 |
| 07/10/2026 16:07 | 22 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 38 | 71.45 |
| 07/10/2026 16:07 | 165 | 71.51 |
| 07/10/2026 16:07 | 35 | 71.51 |
| 07/10/2026 16:06 | 1 | 71.34 |
| 07/10/2026 16:06 | 1 | 71.34 |
| 07/10/2026 16:06 | 1 | 71.34 |
| 07/10/2026 16:06 | 23 | 71.34 |
| 07/10/2026 16:06 | 23 | 71.34 |
| 07/10/2026 16:06 | 1 | 71.36 |
| 07/10/2026 16:06 | 23 | 71.40 |
| 07/10/2026 16:06 | 100 | 71.41 |
| 07/10/2026 16:06 | 88 | 71.44 |
| 07/10/2026 16:06 | 15 | 71.44 |
| 07/10/2026 16:06 | 20 | 71.44 |
| 07/10/2026 16:06 | 70 | 71.44 |
| 07/10/2026 16:06 | 70 | 71.44 |
| 07/10/2026 16:06 | 70 | 71.44 |
| 07/10/2026 16:06 | 107 | 71.44 |
| 07/10/2026 16:06 | 70 | 71.44 |
| 07/10/2026 16:06 | 30 | 71.44 |
| 07/10/2026 16:06 | 22 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 100 | 71.46 |
| 07/10/2026 16:06 | 87 | 71.46 |
| 07/10/2026 16:06 | 13 | 71.46 |
| 07/10/2026 16:06 | 15 | 71.46 |
| 07/10/2026 16:06 | 100 | 71.46 |
| 07/10/2026 16:06 | 87 | 71.50 |
| 07/10/2026 16:06 | 215 | 71.50 |
| 07/10/2026 16:06 | 38 | 71.50 |
| 07/10/2026 16:06 | 37 | 71.59 |
| 07/10/2026 16:05 | 100 | 71.50 |
| 07/10/2026 16:05 | 100 | 71.50 |
| 07/10/2026 16:05 | 62 | 71.65 |
| 07/10/2026 16:05 | 38 | 71.65 |
| 07/10/2026 16:05 | 100 | 71.65 |
| 07/10/2026 16:05 | 8 | 71.59 |
| 07/10/2026 16:05 | 40 | 71.59 |
| 07/10/2026 16:05 | 20 | 71.60 |
| 07/10/2026 16:05 | 200 | 71.60 |
| 07/10/2026 16:05 | 100 | 71.60 |
| 07/10/2026 16:05 | 80 | 71.61 |
| 07/10/2026 16:05 | 100 | 71.72 |
| 07/10/2026 16:05 | 6 | 71.72 |
| 07/10/2026 16:05 | 16 | 71.71 |
| 07/10/2026 16:05 | 100 | 71.70 |
| 07/10/2026 16:05 | 10 | 71.65 |
| 07/10/2026 16:05 | 100 | 71.65 |
| 07/10/2026 16:05 | 100 | 71.65 |
| 07/10/2026 16:05 | 100 | 71.65 |
| 07/10/2026 16:05 | 100 | 71.65 |
| 07/10/2026 16:05 | 200 | 71.61 |
| 07/10/2026 16:05 | 16 | 71.46 |
| 07/10/2026 16:05 | 1 | 71.41 |
| 07/10/2026 16:05 | 37 | 71.38 |
| 07/10/2026 16:05 | 37 | 71.30 |
| 07/10/2026 16:05 | 109 | 71.30 |
| 07/10/2026 16:05 | 38 | 71.30 |
| 07/10/2026 16:05 | 37 | 71.30 |
| 07/10/2026 16:05 | 100 | 71.26 |
| 07/10/2026 16:05 | 200 | 71.26 |
| 07/10/2026 16:05 | 100 | 71.25 |
| 07/10/2026 16:05 | 100 | 71.24 |
| 07/10/2026 16:05 | 9 | 71.23 |
| 07/10/2026 16:05 | 6 | 71.22 |
| 07/10/2026 16:05 | 100 | 71.21 |
| 07/10/2026 16:05 | 84 | 71.21 |
| 07/10/2026 16:05 | 16 | 71.21 |
| 07/10/2026 16:05 | 100 | 71.21 |
| 07/10/2026 16:05 | 100 | 71.21 |
| 07/10/2026 16:05 | 100 | 71.19 |
| 07/10/2026 16:05 | 85 | 71.19 |
| 07/10/2026 16:05 | 15 | 71.19 |
| 07/10/2026 16:05 | 1 | 71.14 |
| 07/10/2026 16:05 | 100 | 71.14 |
| 07/10/2026 16:05 | 1 | 71.13 |
| 07/10/2026 16:05 | 100 | 71.12 |
| 07/10/2026 16:05 | 100 | 71.12 |
| 07/10/2026 16:05 | 100 | 71.12 |
| 07/10/2026 16:05 | 11 | 71.11 |
| 07/10/2026 16:05 | 200 | 71.09 |
| 07/10/2026 16:04 | 1 | 71.04 |
| 07/10/2026 16:04 | 500 | 71.01 |
| 07/10/2026 16:04 | 100 | 71.01 |
| 07/10/2026 16:04 | 25 | 70.95 |
| 07/10/2026 16:04 | 100 | 70.92 |
| 07/10/2026 16:04 | 100 | 70.92 |
| 07/10/2026 16:04 | 100 | 70.94 |
| 07/10/2026 16:04 | 5 | 70.94 |
| 07/10/2026 16:04 | 6 | 70.94 |
| 07/10/2026 16:04 | 100 | 70.94 |
| 07/10/2026 16:04 | 6 | 70.94 |
| 07/10/2026 16:03 | 100 | 71.07 |
| 07/10/2026 16:03 | 100 | 71.06 |
| 07/10/2026 16:03 | 88 | 71.16 |
| 07/10/2026 16:02 | 2 | 71.13 |
| 07/10/2026 16:02 | 6 | 71.08 |
| 07/10/2026 16:02 | 7 | 71.05 |
| 07/10/2026 16:02 | 1 | 71.04 |
| 07/10/2026 16:02 | 1 | 71.02 |
| 07/10/2026 16:02 | 100 | 71.01 |
| 07/10/2026 16:02 | 250 | 70.99 |
| 07/10/2026 16:02 | 500 | 70.99 |
| 07/10/2026 16:02 | 500 | 70.99 |
| 07/10/2026 16:02 | 150 | 70.99 |
| 07/10/2026 16:02 | 87 | 70.99 |
| 07/10/2026 16:02 | 500 | 70.99 |
| 07/10/2026 16:02 | 413 | 70.99 |
| 07/10/2026 16:02 | 142 | 70.99 |
| 07/10/2026 16:02 | 58 | 70.99 |
| 07/10/2026 16:02 | 200 | 70.99 |
| 07/10/2026 16:02 | 500 | 70.99 |
| 07/10/2026 16:02 | 200 | 70.99 |
| 07/10/2026 16:02 | 200 | 70.99 |
| 07/10/2026 16:02 | 203 | 70.99 |
| 07/10/2026 16:02 | 391 | 70.98 |
| 07/10/2026 16:02 | 9 | 70.98 |
| 07/10/2026 16:02 | 9 | 70.95 |
| 07/10/2026 16:02 | 2 | 70.93 |
| 07/10/2026 16:02 | 100 | 70.92 |
| 07/10/2026 16:02 | 100 | 70.92 |
| 07/10/2026 16:02 | 100 | 70.91 |
| 07/10/2026 16:02 | 100 | 70.84 |
| 07/10/2026 16:02 | 80 | 70.83 |
| 07/10/2026 16:02 | 100 | 70.78 |
| 07/10/2026 16:02 | 100 | 70.78 |
| 07/10/2026 16:01 | 100 | 70.80 |
| 07/10/2026 16:01 | 100 | 70.895 |
| 07/10/2026 16:01 | 62 | 70.92 |
| 07/10/2026 16:01 | 38 | 70.92 |
| 07/10/2026 16:01 | 100 | 70.93 |
| 07/10/2026 16:01 | 100 | 70.98 |
| 07/10/2026 16:01 | 200 | 70.99 |
| 07/10/2026 16:01 | 11 | 70.99 |
| 07/10/2026 16:01 | 86 | 70.99 |
| 07/10/2026 16:01 | 200 | 70.99 |
| 07/10/2026 16:01 | 200 | 70.99 |
| 07/10/2026 16:01 | 500 | 70.99 |
| 07/10/2026 16:01 | 7 | 70.97 |
| 07/10/2026 16:01 | 90 | 70.96 |
| 07/10/2026 16:01 | 10 | 70.96 |
| 07/10/2026 16:01 | 100 | 70.96 |
| 07/10/2026 16:01 | 80 | 70.96 |
| 07/10/2026 16:01 | 10 | 70.96 |
| 07/10/2026 16:01 | 10 | 70.96 |
| 07/10/2026 16:01 | 10 | 70.93 |
| 07/10/2026 16:01 | 100 | 70.91 |
| 07/10/2026 16:01 | 6 | 70.87 |
| 07/10/2026 16:01 | 1 | 70.87 |
| 07/10/2026 16:01 | 3 | 70.84 |
| 07/10/2026 16:01 | 100 | 70.82 |
| 07/10/2026 16:01 | 100 | 70.74 |
| 07/10/2026 16:01 | 97 | 70.74 |
| 07/10/2026 16:01 | 3 | 70.74 |
| 07/10/2026 16:01 | 38 | 70.68 |
| 07/10/2026 16:01 | 100 | 70.655 |
| 07/10/2026 16:01 | 24 | 70.67 |
| 07/10/2026 16:01 | 38 | 70.67 |
| 07/10/2026 16:01 | 38 | 70.67 |
| 07/10/2026 16:01 | 74 | 70.68 |
| 07/10/2026 16:01 | 26 | 70.68 |
| 07/10/2026 16:00 | 11 | 70.64 |
| 07/10/2026 16:00 | 100 | 70.58 |
| 07/10/2026 16:00 | 15 | 70.64 |
| 07/10/2026 16:00 | 2 | 70.64 |
| 07/10/2026 16:00 | 100 | 70.72 |
| 07/10/2026 16:00 | 100 | 70.68 |
| 07/10/2026 16:00 | 24 | 70.79 |
| 07/10/2026 16:00 | 38 | 70.79 |
| 07/10/2026 16:00 | 38 | 70.79 |
| 07/10/2026 16:00 | 100 | 70.79 |
| 07/10/2026 16:00 | 100 | 70.77 |
| 07/10/2026 16:00 | 20 | 70.77 |
| 07/10/2026 16:00 | 38 | 70.70 |
| 07/10/2026 16:00 | 24 | 70.70 |
| 07/10/2026 16:00 | 38 | 70.70 |
| 07/10/2026 16:00 | 38 | 70.70 |
| 07/10/2026 16:00 | 20 | 70.67 |
| 07/10/2026 16:00 | 20 | 70.66 |
| 07/10/2026 16:00 | 2 | 70.64 |
| 07/10/2026 16:00 | 100 | 70.63 |
| 07/10/2026 16:00 | 7 | 70.59 |
| 07/10/2026 15:59 | 4 | 70.56 |
| 07/10/2026 15:59 | 1 | 70.56 |
| 07/10/2026 15:59 | 20 | 70.56 |
| 07/10/2026 15:59 | 38 | 70.49 |
| 07/10/2026 15:59 | 24 | 70.50 |
| 07/10/2026 15:59 | 38 | 70.50 |
| 07/10/2026 15:59 | 38 | 70.50 |
| 07/10/2026 15:59 | 200 | 70.49 |
| 07/10/2026 15:58 | 100 | 70.34 |
| 07/10/2026 15:58 | 14 | 70.34 |
| 07/10/2026 15:58 | 86 | 70.34 |
| 07/10/2026 15:58 | 100 | 70.37 |
| 07/10/2026 15:58 | 58 | 70.445 |
| 07/10/2026 15:58 | 27 | 70.55 |
| 07/10/2026 15:58 | 38 | 70.485 |
| 07/10/2026 15:58 | 9 | 70.46 |
| 07/10/2026 15:58 | 200 | 70.43 |
| 07/10/2026 15:58 | 100 | 70.44 |
| 07/10/2026 15:58 | 200 | 70.44 |
| 07/10/2026 15:58 | 14 | 70.42 |
| 07/10/2026 15:58 | 4 | 70.42 |
| 07/10/2026 15:58 | 2 | 70.42 |
| 07/10/2026 15:58 | 16 | 70.39 |
| 07/10/2026 15:58 | 4 | 70.39 |
| 07/10/2026 15:57 | 12 | 70.32 |
| 07/10/2026 15:57 | 100 | 70.32 |
| 07/10/2026 15:57 | 82 | 70.31 |
| 07/10/2026 15:57 | 100 | 70.31 |
| 07/10/2026 15:57 | 100 | 70.31 |
| 07/10/2026 15:57 | 100 | 70.30 |
| 07/10/2026 15:57 | 38 | 70.29 |
| 07/10/2026 15:57 | 100 | 70.21 |
| 07/10/2026 15:57 | 100 | 70.21 |
| 07/10/2026 15:57 | 17 | 70.16 |
| 07/10/2026 15:57 | 38 | 70.16 |
| 07/10/2026 15:57 | 1 | 70.16 |
| 07/10/2026 15:57 | 76 | 70.16 |
| 07/10/2026 15:57 | 166 | 70.16 |
| 07/10/2026 15:57 | 1 | 70.16 |
| 07/10/2026 15:57 | 1 | 70.16 |
| 07/10/2026 15:57 | 300 | 70.12 |
| 07/10/2026 15:57 | 63 | 70.24 |
| 07/10/2026 15:57 | 5 | 70.26 |
| 07/10/2026 15:57 | 2 | 70.26 |
| 07/10/2026 15:57 | 5 | 70.26 |
| 07/10/2026 15:57 | 34 | 70.28 |
| 07/10/2026 15:57 | 5 | 70.30 |
| 07/10/2026 15:57 | 13 | 70.30 |
| 07/10/2026 15:57 | 5 | 70.30 |
| 07/10/2026 15:57 | 5 | 70.31 |
| 07/10/2026 15:57 | 100 | 70.31 |
| 07/10/2026 15:57 | 100 | 70.32 |
| 07/10/2026 15:57 | 100 | 70.42 |
| 07/10/2026 15:57 | 40 | 70.41 |
| 07/10/2026 15:57 | 76 | 70.41 |
| 07/10/2026 15:57 | 100 | 70.41 |
| 07/10/2026 15:57 | 34 | 70.35 |
| 07/10/2026 15:57 | 85 | 70.32 |
| 07/10/2026 15:57 | 15 | 70.32 |
| 07/10/2026 15:56 | 5 | 70.41 |
| 07/10/2026 15:56 | 130 | 70.52 |
| 07/10/2026 15:56 | 99 | 70.53 |
| 07/10/2026 15:56 | 98 | 70.61 |
| 07/10/2026 15:56 | 75 | 70.63 |
| 07/10/2026 15:56 | 100 | 70.62 |
| 07/10/2026 15:56 | 125 | 70.62 |
| 07/10/2026 15:56 | 100 | 70.61 |
| 07/10/2026 15:56 | 1 | 70.53 |
| 07/10/2026 15:56 | 100 | 70.56 |
| 07/10/2026 15:56 | 100 | 70.56 |
| 07/10/2026 15:56 | 7 | 70.58 |
| 07/10/2026 15:56 | 17 | 70.61 |
| 07/10/2026 15:56 | 100 | 70.70 |
| 07/10/2026 15:56 | 38 | 70.66 |
| 07/10/2026 15:56 | 12 | 70.67 |
| 07/10/2026 15:56 | 1 | 70.69 |
| 07/10/2026 15:56 | 91 | 70.73 |
| 07/10/2026 15:56 | 4 | 70.80 |
| 07/10/2026 15:55 | 100 | 70.82 |
| 07/10/2026 15:55 | 73 | 70.73 |
| 07/10/2026 15:55 | 94 | 70.63 |
| 07/10/2026 15:55 | 5 | 70.63 |
| 07/10/2026 15:55 | 1 | 70.63 |
| 07/10/2026 15:55 | 100 | 70.65 |
| 07/10/2026 15:54 | 100 | 70.75 |
| 07/10/2026 15:54 | 1 | 70.78 |
| 07/10/2026 15:54 | 25 | 70.80 |
| 07/10/2026 15:54 | 3 | 70.81 |
| 07/10/2026 15:54 | 4 | 70.81 |
| 07/10/2026 15:54 | 93 | 70.81 |
| 07/10/2026 15:54 | 100 | 70.84 |
| 07/10/2026 15:54 | 100 | 70.89 |
| 07/10/2026 15:54 | 100 | 70.89 |
| 07/10/2026 15:54 | 100 | 70.90 |
| 07/10/2026 15:54 | 17 | 70.90 |
| 07/10/2026 15:54 | 5 | 70.93 |
| 07/10/2026 15:54 | 38 | 71.01 |
| 07/10/2026 15:53 | 72 | 71.14 |
| 07/10/2026 15:53 | 100 | 71.13 |
| 07/10/2026 15:53 | 100 | 71.10 |
| 07/10/2026 15:53 | 100 | 71.10 |
| 07/10/2026 15:53 | 100 | 71.10 |
| 07/10/2026 15:53 | 100 | 71.09 |
| 07/10/2026 15:53 | 150 | 71.03 |
| 07/10/2026 15:53 | 17 | 71.05 |
| 07/10/2026 15:53 | 16 | 71.20 |
| 07/10/2026 15:53 | 1 | 71.20 |
| 07/10/2026 15:53 | 117 | 71.21 |
| 07/10/2026 15:53 | 100 | 71.28 |
| 07/10/2026 15:53 | 100 | 71.28 |
| 07/10/2026 15:53 | 1 | 71.31 |
| 07/10/2026 15:53 | 99 | 71.31 |
| 07/10/2026 15:53 | 13 | 71.31 |
| 07/10/2026 15:53 | 87 | 71.31 |
| 07/10/2026 15:53 | 12 | 71.35 |
| 07/10/2026 15:53 | 1 | 71.37 |
| 07/10/2026 15:53 | 100 | 71.41 |
| 07/10/2026 15:53 | 100 | 71.41 |
| 07/10/2026 15:53 | 100 | 71.41 |
| 07/10/2026 15:53 | 100 | 71.38 |
| 07/10/2026 15:53 | 12 | 71.38 |
| 07/10/2026 15:53 | 200 | 71.38 |
| 07/10/2026 15:53 | 100 | 71.40 |
| 07/10/2026 15:52 | 6 | 71.46 |
| 07/10/2026 15:52 | 1 | 71.46 |
| 07/10/2026 15:52 | 7 | 71.42 |
| 07/10/2026 15:52 | 25 | 71.40 |
| 07/10/2026 15:52 | 75 | 71.40 |
| 07/10/2026 15:52 | 100 | 71.40 |
| 07/10/2026 15:52 | 3 | 71.40 |
| 07/10/2026 15:52 | 8 | 71.35 |
| 07/10/2026 15:52 | 100 | 71.34 |
| 07/10/2026 15:52 | 3 | 71.32 |
| 07/10/2026 15:52 | 6 | 71.31 |
| 07/10/2026 15:52 | 42 | 71.29 |
| 07/10/2026 15:52 | 58 | 71.29 |
| 07/10/2026 15:52 | 100 | 71.25 |
| 07/10/2026 15:52 | 100 | 71.25 |
| 07/10/2026 15:52 | 4 | 71.23 |
| 07/10/2026 15:51 | 100 | 71.08 |
| 07/10/2026 15:51 | 23 | 71.11 |
| 07/10/2026 15:51 | 24 | 71.11 |
| 07/10/2026 15:51 | 76 | 71.11 |
| 07/10/2026 15:51 | 100 | 71.11 |
| 07/10/2026 15:51 | 100 | 71.15 |
| 07/10/2026 15:51 | 13 | 71.20 |
| 07/10/2026 15:51 | 1 | 71.20 |
| 07/10/2026 15:51 | 3 | 71.20 |
| 07/10/2026 15:51 | 125 | 71.36 |
| 07/10/2026 15:51 | 100 | 71.34 |
| 07/10/2026 15:51 | 5 | 71.24 |
| 07/10/2026 15:51 | 29 | 71.26 |
| 07/10/2026 15:51 | 1 | 71.26 |
| 07/10/2026 15:50 | 100 | 71.37 |
| 07/10/2026 15:50 | 100 | 71.37 |
| 07/10/2026 15:49 | 247 | 71.38 |
| 07/10/2026 15:49 | 153 | 71.38 |
| 07/10/2026 15:49 | 86 | 71.39 |
| 07/10/2026 15:49 | 5 | 71.39 |
| 07/10/2026 15:49 | 9 | 71.45 |
| 07/10/2026 15:49 | 9 | 71.39 |
| 07/10/2026 15:49 | 400 | 71.39 |
| 07/10/2026 15:49 | 100 | 71.38 |
| 07/10/2026 15:49 | 7 | 71.38 |
| 07/10/2026 15:49 | 1 | 71.37 |
| 07/10/2026 15:49 | 100 | 71.35 |
| 07/10/2026 15:49 | 99 | 71.35 |
| 07/10/2026 15:49 | 1 | 71.35 |
| 07/10/2026 15:49 | 7 | 71.32 |
| 07/10/2026 15:49 | 10 | 71.25 |
| 07/10/2026 15:49 | 100 | 71.26 |
| 07/10/2026 15:49 | 100 | 71.25 |
| 07/10/2026 15:49 | 40 | 71.23 |
| 07/10/2026 15:49 | 30 | 71.23 |
| 07/10/2026 15:49 | 70 | 71.23 |
| 07/10/2026 15:48 | 10 | 71.06 |
| 07/10/2026 15:48 | 25 | 71.11 |
| 07/10/2026 15:48 | 25 | 71.11 |
| 07/10/2026 15:48 | 4 | 71.10 |
| 07/10/2026 15:48 | 105 | 71.11 |
| 07/10/2026 15:48 | 96 | 71.11 |
| 07/10/2026 15:48 | 4 | 71.11 |
| 07/10/2026 15:48 | 4 | 71.11 |
| 07/10/2026 15:48 | 100 | 71.11 |
| 07/10/2026 15:48 | 13 | 71.12 |
| 07/10/2026 15:48 | 99 | 71.12 |
| 07/10/2026 15:48 | 1 | 71.12 |
| 07/10/2026 15:47 | 100 | 71.37 |
| 07/10/2026 15:47 | 100 | 71.36 |
| 07/10/2026 15:47 | 100 | 71.30 |
| 07/10/2026 15:47 | 100 | 71.28 |
| 07/10/2026 15:47 | 98 | 71.27 |
| 07/10/2026 15:47 | 98 | 71.25 |
| 07/10/2026 15:46 | 98 | 71.24 |
| 07/10/2026 15:46 | 98 | 71.21 |
| 07/10/2026 15:46 | 4 | 70.95 |
| 07/10/2026 15:46 | 5 | 70.98 |
| 07/10/2026 15:46 | 5 | 70.99 |
| 07/10/2026 15:46 | 100 | 71.04 |
| 07/10/2026 15:46 | 125 | 71.05 |
| 07/10/2026 15:46 | 100 | 71.06 |
| 07/10/2026 15:46 | 300 | 71.07 |
| 07/10/2026 15:46 | 100 | 71.09 |
| 07/10/2026 15:46 | 100 | 71.10 |
| 07/10/2026 15:46 | 100 | 71.11 |
| 07/10/2026 15:46 | 100 | 71.13 |
| 07/10/2026 15:46 | 4 | 71.05 |
| 07/10/2026 15:46 | 100 | 70.98 |
| 07/10/2026 15:45 | 1 | 70.84 |
| 07/10/2026 15:45 | 100 | 70.80 |
| 07/10/2026 15:45 | 202 | 70.77 |
| 07/10/2026 15:45 | 100 | 70.70 |
| 07/10/2026 15:45 | 100 | 70.70 |
| 07/10/2026 15:45 | 197 | 70.71 |
| 07/10/2026 15:45 | 38 | 70.64 |
| 07/10/2026 15:45 | 1 | 70.61 |
| 07/10/2026 15:45 | 18 | 70.61 |
| 07/10/2026 15:45 | 100 | 70.71 |
| 07/10/2026 15:45 | 3 | 70.72 |
| 07/10/2026 15:45 | 3 | 70.70 |
| 07/10/2026 15:45 | 10 | 70.64 |
| 07/10/2026 15:45 | 100 | 70.64 |
| 07/10/2026 15:45 | 100 | 70.71 |
| 07/10/2026 15:45 | 100 | 70.71 |
| 07/10/2026 15:45 | 17 | 70.84 |
| 07/10/2026 15:44 | 100 | 70.90 |
| 07/10/2026 15:44 | 7 | 70.85 |
| 07/10/2026 15:44 | 20 | 70.68 |
| 07/10/2026 15:44 | 30 | 70.68 |
| 07/10/2026 15:44 | 71 | 70.68 |
| 07/10/2026 15:44 | 29 | 70.68 |
| 07/10/2026 15:44 | 1 | 70.75 |
| 07/10/2026 15:44 | 25 | 70.84 |
| 07/10/2026 15:44 | 17 | 70.77 |
| 07/10/2026 15:44 | 200 | 70.79 |
| 07/10/2026 15:44 | 100 | 70.80 |
| 07/10/2026 15:44 | 28 | 70.80 |
| 07/10/2026 15:44 | 72 | 70.80 |
| 07/10/2026 15:44 | 25 | 70.91 |
| 07/10/2026 15:44 | 100 | 70.91 |
| 07/10/2026 15:44 | 17 | 70.93 |
| 07/10/2026 15:44 | 13 | 70.97 |
| 07/10/2026 15:44 | 87 | 70.97 |
| 07/10/2026 15:44 | 20 | 70.97 |
| 07/10/2026 15:44 | 100 | 70.97 |
| 07/10/2026 15:44 | 13 | 70.98 |
| 07/10/2026 15:44 | 8 | 71.10 |
| 07/10/2026 15:44 | 45 | 71.09 |
| 07/10/2026 15:44 | 100 | 71.10 |
| 07/10/2026 15:44 | 70 | 71.23 |
| 07/10/2026 15:44 | 100 | 71.23 |
| 07/10/2026 15:44 | 100 | 71.23 |
| 07/10/2026 15:44 | 30 | 71.23 |
| 07/10/2026 15:44 | 12 | 71.28 |
| 07/10/2026 15:44 | 55 | 71.28 |
| 07/10/2026 15:44 | 100 | 71.22 |
| 07/10/2026 15:44 | 13 | 71.23 |
| 07/10/2026 15:43 | 14 | 71.19 |
| 07/10/2026 15:43 | 24 | 71.10 |
| 07/10/2026 15:43 | 76 | 71.10 |
| 07/10/2026 15:43 | 100 | 71.08 |
| 07/10/2026 15:43 | 100 | 71.08 |
| 07/10/2026 15:43 | 100 | 70.98 |
| 07/10/2026 15:43 | 26 | 71.03 |
| 07/10/2026 15:43 | 74 | 71.03 |
| 07/10/2026 15:43 | 26 | 71.00 |
| 07/10/2026 15:43 | 100 | 71.00 |
| 07/10/2026 15:43 | 10 | 70.91 |
| 07/10/2026 15:43 | 10 | 70.91 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 672 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 100 | 71.00 |
| 07/10/2026 15:43 | 100 | 71.00 |
| 07/10/2026 15:43 | 38 | 71.00 |
| 07/10/2026 15:43 | 100 | 71.00 |
| 07/10/2026 15:43 | 100 | 71.00 |
| 07/10/2026 15:43 | 100 | 71.00 |
| 07/10/2026 15:43 | 3 | 70.94 |
| 07/10/2026 15:42 | 41 | 71.00 |
| 07/10/2026 15:42 | 100 | 70.96 |
| 07/10/2026 15:42 | 100 | 70.96 |
| 07/10/2026 15:42 | 100 | 70.90 |
| 07/10/2026 15:41 | 18 | 70.62 |
| 07/10/2026 15:41 | 18 | 70.62 |
| 07/10/2026 15:41 | 50 | 70.66 |
| 07/10/2026 15:41 | 10 | 70.70 |
| 07/10/2026 15:41 | 17 | 70.74 |
| 07/10/2026 15:41 | 13 | 70.74 |
| 07/10/2026 15:41 | 3 | 70.74 |
| 07/10/2026 15:41 | 5 | 70.74 |
| 07/10/2026 15:41 | 52 | 70.74 |
| 07/10/2026 15:41 | 10 | 70.74 |
| 07/10/2026 15:41 | 100 | 70.74 |
| 07/10/2026 15:41 | 1 | 70.75 |
| 07/10/2026 15:41 | 3 | 70.78 |
| 07/10/2026 15:41 | 14 | 70.78 |
| 07/10/2026 15:41 | 100 | 70.81 |
| 07/10/2026 15:41 | 100 | 71.07 |
| 07/10/2026 15:41 | 56 | 71.07 |
| 07/10/2026 15:41 | 44 | 71.07 |
| 07/10/2026 15:41 | 100 | 71.06 |
| 07/10/2026 15:41 | 100 | 71.05 |
| 07/10/2026 15:41 | 100 | 71.04 |
| 07/10/2026 15:41 | 100 | 71.03 |
| 07/10/2026 15:41 | 100 | 71.07 |
| 07/10/2026 15:41 | 100 | 71.06 |
| 07/10/2026 15:41 | 69 | 71.07 |
| 07/10/2026 15:41 | 75 | 71.06 |
| 07/10/2026 15:41 | 25 | 71.06 |
| 07/10/2026 15:41 | 100 | 71.06 |
| 07/10/2026 15:41 | 45 | 70.97 |
| 07/10/2026 15:41 | 100 | 71.07 |
| 07/10/2026 15:41 | 100 | 71.07 |
| 07/10/2026 15:41 | 80 | 71.06 |
| 07/10/2026 15:41 | 20 | 71.06 |
| 07/10/2026 15:41 | 80 | 71.05 |
| 07/10/2026 15:41 | 11 | 70.95 |
| 07/10/2026 15:41 | 100 | 71.05 |
| 07/10/2026 15:41 | 17 | 70.92 |
| 07/10/2026 15:41 | 6 | 71.19 |
| 07/10/2026 15:41 | 5 | 71.19 |
| 07/10/2026 15:40 | 100 | 71.12 |
| 07/10/2026 15:40 | 100 | 71.05 |
| 07/10/2026 15:40 | 17 | 70.96 |
| 07/10/2026 15:39 | 38 | 71.12 |
| 07/10/2026 15:39 | 100 | 71.12 |
| 07/10/2026 15:39 | 100 | 71.12 |
| 07/10/2026 15:39 | 100 | 71.12 |
| 07/10/2026 15:39 | 100 | 71.15 |
| 07/10/2026 15:39 | 100 | 71.15 |
| 07/10/2026 15:39 | 100 | 71.15 |
| 07/10/2026 15:39 | 100 | 71.17 |
| 07/10/2026 15:39 | 10 | 71.17 |
| 07/10/2026 15:39 | 100 | 71.17 |
| 07/10/2026 15:39 | 100 | 71.18 |
| 07/10/2026 15:39 | 100 | 71.18 |
| 07/10/2026 15:39 | 100 | 71.18 |
| 07/10/2026 15:39 | 100 | 71.18 |
| 07/10/2026 15:39 | 93 | 71.18 |
| 07/10/2026 15:39 | 7 | 71.18 |
| 07/10/2026 15:39 | 13 | 71.18 |
| 07/10/2026 15:39 | 95 | 71.20 |
| 07/10/2026 15:39 | 5 | 71.20 |
| 07/10/2026 15:39 | 17 | 71.20 |
| 07/10/2026 15:39 | 200 | 71.23 |
| 07/10/2026 15:39 | 17 | 71.33 |
| 07/10/2026 15:37 | 79 | 71.46 |
| 07/10/2026 15:37 | 21 | 71.46 |
| 07/10/2026 15:37 | 20 | 71.31 |
| 07/10/2026 15:37 | 80 | 71.31 |
| 07/10/2026 15:37 | 11 | 71.29 |
| 07/10/2026 15:37 | 50 | 71.20 |
| 07/10/2026 15:36 | 17 | 71.16 |
| 07/10/2026 15:36 | 30 | 71.21 |
| 07/10/2026 15:36 | 30 | 71.21 |
| 07/10/2026 15:36 | 12 | 71.21 |
| 07/10/2026 15:36 | 38 | 71.225 |
| 07/10/2026 15:36 | 8 | 71.225 |
| 07/10/2026 15:36 | 10 | 71.25 |
| 07/10/2026 15:36 | 10 | 71.25 |
| 07/10/2026 15:36 | 75 | 71.25 |
| 07/10/2026 15:36 | 78 | 71.24 |
| 07/10/2026 15:36 | 22 | 71.24 |
| 07/10/2026 15:36 | 80 | 71.23 |
| 07/10/2026 15:36 | 7 | 71.15 |
| 07/10/2026 15:36 | 1 | 71.11 |
| 07/10/2026 15:36 | 55 | 70.90 |
| 07/10/2026 15:36 | 30 | 70.92 |
| 07/10/2026 15:36 | 70 | 70.92 |
| 07/10/2026 15:36 | 45 | 70.86 |
| 07/10/2026 15:36 | 14 | 70.90 |
| 07/10/2026 15:36 | 24 | 70.90 |
| 07/10/2026 15:36 | 100 | 70.90 |
| 07/10/2026 15:36 | 84 | 70.90 |
| 07/10/2026 15:36 | 2 | 70.90 |
| 07/10/2026 15:36 | 100 | 70.90 |
| 07/10/2026 15:36 | 76 | 70.90 |
| 07/10/2026 15:36 | 24 | 70.90 |
| 07/10/2026 15:36 | 59 | 70.90 |
| 07/10/2026 15:36 | 17 | 70.90 |
| 07/10/2026 15:36 | 100 | 70.90 |
| 07/10/2026 15:36 | 32 | 71.02 |
| 07/10/2026 15:36 | 100 | 70.91 |
| 07/10/2026 15:36 | 100 | 70.91 |
| 07/10/2026 15:36 | 100 | 70.93 |
| 07/10/2026 15:36 | 4 | 70.99 |
| 07/10/2026 15:34 | 28 | 70.97 |
| 07/10/2026 15:34 | 44 | 71.12 |
| 07/10/2026 15:34 | 1 | 71.12 |
| 07/10/2026 15:34 | 38 | 71.12 |
| 07/10/2026 15:34 | 17 | 71.12 |
| 07/10/2026 15:34 | 200 | 71.12 |
| 07/10/2026 15:34 | 17 | 71.14 |
| 07/10/2026 15:34 | 51 | 71.14 |
| 07/10/2026 15:34 | 32 | 71.14 |
| 07/10/2026 15:34 | 68 | 71.14 |
| 07/10/2026 15:34 | 32 | 71.14 |
| 07/10/2026 15:34 | 2 | 71.16 |
| 07/10/2026 15:34 | 3 | 71.16 |
| 07/10/2026 15:34 | 15 | 71.16 |
| 07/10/2026 15:34 | 10 | 71.16 |
| 07/10/2026 15:34 | 82 | 71.16 |
| 07/10/2026 15:34 | 8 | 71.16 |
| 07/10/2026 15:34 | 30 | 71.17 |
| 07/10/2026 15:34 | 5 | 71.19 |
| 07/10/2026 15:34 | 16 | 71.19 |
| 07/10/2026 15:34 | 84 | 71.19 |
| 07/10/2026 15:34 | 100 | 71.20 |
| 07/10/2026 15:34 | 74 | 71.20 |
| 07/10/2026 15:34 | 26 | 71.20 |
| 07/10/2026 15:34 | 74 | 71.20 |
| 07/10/2026 15:34 | 43 | 71.20 |
| 07/10/2026 15:34 | 37 | 71.20 |
| 07/10/2026 15:34 | 20 | 71.20 |
| 07/10/2026 15:34 | 17 | 71.20 |
| 07/10/2026 15:34 | 83 | 71.20 |
| 07/10/2026 15:34 | 80 | 71.20 |
| 07/10/2026 15:34 | 20 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.20 |
| 07/10/2026 15:34 | 105 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.20 |
| 07/10/2026 15:34 | 21 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.20 |
| 07/10/2026 15:34 | 65 | 71.25 |
| 07/10/2026 15:34 | 28 | 71.25 |
| 07/10/2026 15:34 | 100 | 71.25 |
| 07/10/2026 15:34 | 100 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 6 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 100 | 71.25 |
| 07/10/2026 15:34 | 20 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 38 | 71.25 |
| 07/10/2026 15:34 | 100 | 71.25 |
| 07/10/2026 15:34 | 14 | 71.41 |
| 07/10/2026 15:34 | 10 | 71.375 |
| 07/10/2026 15:34 | 38 | 71.375 |
| 07/10/2026 15:34 | 38 | 71.375 |
| 07/10/2026 15:34 | 38 | 71.375 |
| 07/10/2026 15:34 | 38 | 71.375 |
| 07/10/2026 15:34 | 38 | 71.375 |
| 07/10/2026 15:34 | 100 | 71.375 |
| 07/10/2026 15:33 | 10 | 71.40 |
| 07/10/2026 15:33 | 53 | 71.20 |
| 07/10/2026 15:33 | 28 | 71.30 |
| 07/10/2026 15:33 | 72 | 71.30 |
| 07/10/2026 15:32 | 1 | 71.59 |
| 07/10/2026 15:32 | 1 | 71.54 |
| 07/10/2026 15:32 | 1 | 71.55 |
| 07/10/2026 15:32 | 74 | 71.58 |
| 07/10/2026 15:32 | 26 | 71.58 |
| 07/10/2026 15:32 | 74 | 71.58 |
| 07/10/2026 15:32 | 1 | 71.58 |
| 07/10/2026 15:32 | 25 | 71.58 |
| 07/10/2026 15:32 | 19 | 71.58 |
| 07/10/2026 15:32 | 56 | 71.58 |
| 07/10/2026 15:32 | 25 | 71.58 |
| 07/10/2026 15:32 | 75 | 71.58 |
| 07/10/2026 15:32 | 25 | 71.58 |
| 07/10/2026 15:32 | 14 | 71.58 |
| 07/10/2026 15:32 | 86 | 71.58 |
| 07/10/2026 15:32 | 2 | 71.58 |
| 07/10/2026 15:32 | 98 | 71.58 |
| 07/10/2026 15:32 | 2 | 71.58 |
| 07/10/2026 15:32 | 98 | 71.58 |
| 07/10/2026 15:32 | 2 | 71.58 |
| 07/10/2026 15:32 | 98 | 71.58 |
| 07/10/2026 15:32 | 19 | 71.67 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 68 | 71.80 |
| 07/10/2026 15:32 | 100 | 71.75 |
| 07/10/2026 15:32 | 100 | 71.75 |
| 07/10/2026 15:32 | 100 | 71.75 |
| 07/10/2026 15:32 | 100 | 71.75 |
| 07/10/2026 15:32 | 100 | 71.75 |
| 07/10/2026 15:32 | 100 | 71.75 |
| 07/10/2026 15:32 | 100 | 71.75 |
| 07/10/2026 15:32 | 100 | 71.75 |
| 07/10/2026 15:32 | 100 | 71.76 |
| 07/10/2026 15:32 | 100 | 71.99 |
| 07/10/2026 15:32 | 5 | 71.99 |
| 07/10/2026 15:32 | 95 | 71.99 |
| 07/10/2026 15:32 | 5 | 71.99 |
| 07/10/2026 15:32 | 5 | 71.99 |
| 07/10/2026 15:32 | 5 | 71.99 |
| 07/10/2026 15:32 | 100 | 72.00 |
| 07/10/2026 15:32 | 200 | 72.00 |
| 07/10/2026 15:32 | 100 | 72.00 |
| 07/10/2026 15:32 | 100 | 72.00 |
| 07/10/2026 15:32 | 100 | 72.00 |
| 07/10/2026 15:32 | 100 | 72.00 |
| 07/10/2026 15:32 | 100 | 72.09 |
| 07/10/2026 15:32 | 100 | 72.09 |
| 07/10/2026 15:32 | 50 | 72.11 |
| 07/10/2026 15:32 | 100 | 72.15 |
| 07/10/2026 15:31 | 50 | 72.30 |
| 07/10/2026 15:31 | 1 | 72.42 |
| 07/10/2026 15:31 | 10 | 72.39 |
| 07/10/2026 15:31 | 16 | 72.37 |
| 07/10/2026 15:31 | 1 | 72.20 |
| 07/10/2026 15:31 | 3 | 72.37 |
| 07/10/2026 15:31 | 1 | 72.31 |
| 07/10/2026 15:31 | 100 | 72.14 |
| 07/10/2026 15:31 | 10 | 72.17 |
| 07/10/2026 15:31 | 10 | 72.15 |
| 07/10/2026 15:31 | 100 | 72.25 |
| 07/10/2026 15:31 | 20 | 72.25 |
| 07/10/2026 15:31 | 50 | 72.30 |
| 07/10/2026 15:31 | 1 | 72.18 |
| 07/10/2026 15:31 | 50 | 72.01 |
| 07/10/2026 15:30 | 100 | 71.80 |
| 07/10/2026 15:30 | 1 | 72.05 |
| 07/10/2026 15:30 | 12 | 72.09 |
| 07/10/2026 15:30 | 100 | 71.93 |
| 07/10/2026 15:30 | 100 | 71.84 |
| 07/10/2026 15:30 | 14 | 71.95 |
| 07/10/2026 15:30 | 29 | 71.95 |
| 07/10/2026 15:30 | 1 | 71.92 |
| 07/10/2026 15:30 | 100 | 71.90 |
| 07/10/2026 15:30 | 60 | 71.60 |
| 07/10/2026 15:30 | 100 | 71.29 |
| 07/10/2026 15:30 | 100 | 71.32 |
| 07/10/2026 15:30 | 100 | 71.35 |
| 07/10/2026 15:30 | 100 | 71.35 |
| 07/10/2026 15:30 | 100 | 71.29 |
| 07/10/2026 15:30 | 100 | 71.32 |
| 07/10/2026 15:30 | 26 | 71.58 |
| 07/10/2026 15:30 | 17 | 71.58 |
| 07/10/2026 15:30 | 57 | 71.58 |
| 07/10/2026 15:30 | 43 | 71.58 |
| 07/10/2026 15:30 | 45 | 71.58 |
| 07/10/2026 15:30 | 12 | 71.58 |
| 07/10/2026 15:30 | 88 | 71.58 |
| 07/10/2026 15:30 | 12 | 71.58 |
| 07/10/2026 15:30 | 44 | 71.58 |
| 07/10/2026 15:30 | 56 | 71.58 |
| 07/10/2026 15:30 | 32 | 71.60 |
| 07/10/2026 15:30 | 68 | 71.60 |
| 07/10/2026 15:30 | 100 | 71.65 |
| 07/10/2026 15:30 | 43 | 71.91 |
| 07/10/2026 15:30 | 1 | 71.91 |
| 07/10/2026 15:30 | 43 | 71.91 |
| 07/10/2026 15:30 | 100 | 71.85 |
| 07/10/2026 15:30 | 1 | 71.91 |
| 07/10/2026 15:30 | 1 | 71.91 |
| 07/10/2026 15:30 | 1 | 71.91 |
| 07/10/2026 15:30 | 25 | 71.90 |
| 07/10/2026 15:30 | 100 | 71.90 |
| 07/10/2026 15:30 | 100 | 71.84 |
| 07/10/2026 15:30 | 100 | 71.83 |
| 07/10/2026 15:30 | 100 | 71.82 |
| 07/10/2026 15:30 | 1 | 71.58 |
| 07/10/2026 15:30 | 100 | 71.61 |
| 07/10/2026 15:30 | 100 | 71.61 |
| 07/10/2026 15:30 | 100 | 71.61 |
| 07/10/2026 15:30 | 50 | 71.61 |
| 07/10/2026 15:30 | 100 | 71.61 |
| 07/10/2026 15:30 | 10 | 71.62 |
| 07/10/2026 15:30 | 9 | 71.64 |
| 07/10/2026 15:30 | 100 | 71.66 |
| 07/10/2026 15:30 | 150 | 72.10 |
| 07/10/2026 15:30 | 79 | 72.10 |
| 07/10/2026 15:30 | 100 | 72.08 |
| 07/10/2026 15:30 | 194 | 71.99 |
| 07/10/2026 15:30 | 78194 | 72.00 |
| 07/10/2026 15:30 | 78194 | 72.00 |