Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
20:06:35
|
Geld
17.03.2026 -
20:07:36
|
Geld Volumen |
Brief
17.03.2026 -
20:07:36
|
Brief Volumen |
|---|---|---|---|---|
|
63.82
+6.83
(
+11.98% )
|
63.89
|
200 |
64.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/17/2026 14:06 | 19 | 63.76 |
| 03/17/2026 14:06 | 31 | 63.76 |
| 03/17/2026 14:06 | 100 | 63.76 |
| 03/17/2026 14:06 | 5 | 63.76 |
| 03/17/2026 14:06 | 2 | 63.76 |
| 03/17/2026 14:06 | 1 | 63.76 |
| 03/17/2026 14:06 | 1 | 63.8431 |
| 03/17/2026 14:06 | 1 | 63.76 |
| 03/17/2026 14:06 | 20 | 63.7545 |
| 03/17/2026 14:06 | 47 | 63.72 |
| 03/17/2026 14:06 | 50 | 63.72 |
| 03/17/2026 14:06 | 2 | 63.73 |
| 03/17/2026 14:06 | 1 | 63.76 |
| 03/17/2026 14:06 | 1 | 63.8472 |
| 03/17/2026 14:06 | 6 | 63.8437 |
| 03/17/2026 14:06 | 120 | 63.76 |
| 03/17/2026 14:06 | 79 | 63.76 |
| 03/17/2026 14:06 | 60 | 63.76 |
| 03/17/2026 14:06 | 9 | 63.753072 |
| 03/17/2026 14:06 | 122 | 63.753072 |
| 03/17/2026 14:06 | 1 | 63.76 |
| 03/17/2026 14:06 | 75 | 63.76 |
| 03/17/2026 14:06 | 60 | 63.76 |
| 03/17/2026 14:06 | 2 | 63.8495 |
| 03/17/2026 14:06 | 1 | 63.76 |
| 03/17/2026 14:06 | 24 | 63.8233 |
| 03/17/2026 14:06 | 100 | 63.75 |
| 03/17/2026 14:05 | 1 | 63.78 |
| 03/17/2026 14:05 | 79 | 63.78 |
| 03/17/2026 14:05 | 63 | 63.76 |
| 03/17/2026 14:05 | 300 | 63.76 |
| 03/17/2026 14:05 | 62 | 63.76 |
| 03/17/2026 14:05 | 209 | 63.805682 |
| 03/17/2026 14:05 | 30 | 63.7542 |
| 03/17/2026 14:05 | 400 | 63.755 |
| 03/17/2026 14:05 | 24 | 63.7437 |
| 03/17/2026 14:05 | 114 | 63.75 |
| 03/17/2026 14:05 | 24 | 63.748 |
| 03/17/2026 14:05 | 100 | 63.755 |
| 03/17/2026 14:05 | 63 | 63.755 |
| 03/17/2026 14:05 | 114 | 63.71 |
| 03/17/2026 14:05 | 129 | 63.75 |
| 03/17/2026 14:05 | 122 | 63.75 |
| 03/17/2026 14:05 | 100 | 63.755 |
| 03/17/2026 14:05 | 70 | 63.76 |
| 03/17/2026 14:05 | 100 | 63.755 |
| 03/17/2026 14:05 | 200 | 63.75 |
| 03/17/2026 14:05 | 1 | 63.75 |
| 03/17/2026 14:05 | 19 | 63.75 |
| 03/17/2026 14:05 | 80 | 63.75 |
| 03/17/2026 14:05 | 120 | 63.74 |
| 03/17/2026 14:05 | 19 | 63.73 |
| 03/17/2026 14:05 | 21 | 63.7544 |
| 03/17/2026 14:05 | 84 | 63.73 |
| 03/17/2026 14:05 | 1 | 63.71 |
| 03/17/2026 14:05 | 75 | 63.76 |
| 03/17/2026 14:05 | 38 | 63.827894 |
| 03/17/2026 14:05 | 10 | 63.827894 |
| 03/17/2026 14:05 | 10 | 63.827894 |
| 03/17/2026 14:05 | 99 | 63.76 |
| 03/17/2026 14:05 | 19 | 63.76 |
| 03/17/2026 14:05 | 100 | 63.9711 |
| 03/17/2026 14:05 | 5 | 63.844 |
| 03/17/2026 14:05 | 34 | 63.8558 |
| 03/17/2026 14:05 | 2 | 63.8595 |
| 03/17/2026 14:05 | 5 | 63.751 |
| 03/17/2026 14:05 | 1 | 63.9715 |
| 03/17/2026 14:05 | 61 | 63.76 |
| 03/17/2026 14:05 | 126 | 63.76 |
| 03/17/2026 14:05 | 12 | 63.76 |
| 03/17/2026 14:05 | 45 | 63.76 |
| 03/17/2026 14:05 | 2 | 63.7101 |
| 03/17/2026 14:05 | 1 | 63.8374 |
| 03/17/2026 14:05 | 1 | 63.75 |
| 03/17/2026 14:05 | 1 | 63.72 |
| 03/17/2026 14:05 | 6 | 63.8458 |
| 03/17/2026 14:05 | 15 | 63.8458 |
| 03/17/2026 14:05 | 55 | 63.76 |
| 03/17/2026 14:05 | 44 | 63.73 |
| 03/17/2026 14:05 | 8 | 63.73 |
| 03/17/2026 14:05 | 2 | 63.8616 |
| 03/17/2026 14:05 | 3 | 63.8622 |
| 03/17/2026 14:05 | 16 | 63.74 |
| 03/17/2026 14:05 | 7 | 63.74 |
| 03/17/2026 14:05 | 17 | 63.74 |
| 03/17/2026 14:05 | 10 | 63.74 |
| 03/17/2026 14:05 | 21 | 63.7615 |
| 03/17/2026 14:05 | 104 | 63.76 |
| 03/17/2026 14:05 | 100 | 63.77 |
| 03/17/2026 14:05 | 163 | 63.75 |
| 03/17/2026 14:05 | 21 | 63.76 |
| 03/17/2026 14:05 | 29 | 63.76 |
| 03/17/2026 14:05 | 100 | 63.75 |
| 03/17/2026 14:05 | 7 | 63.77 |
| 03/17/2026 14:05 | 20 | 63.7889 |
| 03/17/2026 14:05 | 50 | 63.80 |
| 03/17/2026 14:05 | 50 | 63.78 |
| 03/17/2026 14:05 | 20 | 63.8078 |
| 03/17/2026 14:05 | 35 | 63.79 |
| 03/17/2026 14:05 | 8 | 63.79 |
| 03/17/2026 14:05 | 100 | 63.79 |
| 03/17/2026 14:05 | 100 | 63.79 |
| 03/17/2026 14:05 | 100 | 63.79 |
| 03/17/2026 14:05 | 20 | 63.79 |
| 03/17/2026 14:05 | 30 | 63.79 |
| 03/17/2026 14:05 | 20 | 63.79 |
| 03/17/2026 14:05 | 100 | 63.79 |
| 03/17/2026 14:05 | 20 | 63.79 |
| 03/17/2026 14:05 | 1 | 63.8656 |
| 03/17/2026 14:05 | 21 | 63.8204 |
| 03/17/2026 14:05 | 2 | 63.81 |
| 03/17/2026 14:05 | 5 | 63.82 |
| 03/17/2026 14:05 | 38 | 63.82 |
| 03/17/2026 14:05 | 38 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 50 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 2 | 63.82 |
| 03/17/2026 14:05 | 5 | 63.81 |
| 03/17/2026 14:05 | 79 | 63.82 |
| 03/17/2026 14:05 | 100 | 63.80 |
| 03/17/2026 14:05 | 100 | 63.81 |
| 03/17/2026 14:05 | 200 | 63.81 |
| 03/17/2026 14:05 | 100 | 63.82 |
| 03/17/2026 14:05 | 70 | 63.8657 |
| 03/17/2026 14:05 | 22 | 63.832 |
| 03/17/2026 14:05 | 100 | 63.835 |
| 03/17/2026 14:05 | 100 | 63.83 |
| 03/17/2026 14:05 | 22 | 63.85 |
| 03/17/2026 14:05 | 50 | 63.83 |
| 03/17/2026 14:05 | 100 | 63.83 |
| 03/17/2026 14:05 | 50 | 63.84 |
| 03/17/2026 14:05 | 100 | 63.83 |
| 03/17/2026 14:05 | 100 | 63.83 |
| 03/17/2026 14:05 | 50 | 63.83 |
| 03/17/2026 14:05 | 50 | 63.85 |
| 03/17/2026 14:05 | 50 | 63.84 |
| 03/17/2026 14:05 | 50 | 63.83 |
| 03/17/2026 14:05 | 50 | 63.85 |
| 03/17/2026 14:05 | 33 | 63.88 |
| 03/17/2026 14:05 | 150 | 63.88 |
| 03/17/2026 14:05 | 622 | 63.88 |
| 03/17/2026 14:05 | 2 | 63.88 |
| 03/17/2026 14:05 | 19 | 63.88 |
| 03/17/2026 14:05 | 19 | 63.88 |
| 03/17/2026 14:05 | 19 | 63.88 |
| 03/17/2026 14:05 | 1 | 63.88 |
| 03/17/2026 14:05 | 18 | 63.88 |
| 03/17/2026 14:05 | 50 | 63.88 |
| 03/17/2026 14:05 | 22 | 63.878 |
| 03/17/2026 14:05 | 100 | 63.88 |
| 03/17/2026 14:05 | 100 | 63.88 |
| 03/17/2026 14:05 | 118 | 63.88 |
| 03/17/2026 14:05 | 5 | 63.8295 |
| 03/17/2026 14:05 | 28 | 63.852222 |
| 03/17/2026 14:05 | 148 | 63.887892 |
| 03/17/2026 14:05 | 40 | 63.875 |
| 03/17/2026 14:05 | 31 | 63.8751 |
| 03/17/2026 14:05 | 30 | 63.875 |
| 03/17/2026 14:05 | 48 | 63.875 |
| 03/17/2026 14:05 | 9 | 63.875 |
| 03/17/2026 14:05 | 2 | 63.875 |
| 03/17/2026 14:05 | 5 | 63.8859 |
| 03/17/2026 14:05 | 4 | 63.8859 |
| 03/17/2026 14:05 | 81 | 63.875 |
| 03/17/2026 14:05 | 2 | 63.875 |
| 03/17/2026 14:05 | 100 | 63.9889 |
| 03/17/2026 14:05 | 2 | 63.9087 |
| 03/17/2026 14:05 | 1 | 63.875 |
| 03/17/2026 14:04 | 10 | 63.875 |
| 03/17/2026 14:04 | 105 | 63.875 |
| 03/17/2026 14:04 | 5 | 63.81 |
| 03/17/2026 14:04 | 10 | 63.85 |
| 03/17/2026 14:04 | 6 | 63.85 |
| 03/17/2026 14:04 | 10 | 63.85 |
| 03/17/2026 14:04 | 60 | 63.84 |
| 03/17/2026 14:04 | 41 | 63.84 |
| 03/17/2026 14:04 | 6 | 63.84 |
| 03/17/2026 14:04 | 1 | 63.84 |
| 03/17/2026 14:04 | 300 | 63.84 |
| 03/17/2026 14:04 | 100 | 63.83 |
| 03/17/2026 14:04 | 50 | 63.84 |
| 03/17/2026 14:04 | 52 | 63.852917 |
| 03/17/2026 14:04 | 24 | 63.852917 |
| 03/17/2026 14:04 | 20 | 63.852917 |
| 03/17/2026 14:04 | 17 | 63.8094 |
| 03/17/2026 14:04 | 15 | 63.8095 |
| 03/17/2026 14:04 | 12 | 63.8378 |
| 03/17/2026 14:04 | 9 | 63.8849 |
| 03/17/2026 14:04 | 20 | 63.867 |
| 03/17/2026 14:04 | 20 | 63.85 |
| 03/17/2026 14:04 | 100 | 63.85 |
| 03/17/2026 14:04 | 5 | 63.85 |
| 03/17/2026 14:04 | 100 | 63.85 |
| 03/17/2026 14:04 | 100 | 63.85 |
| 03/17/2026 14:04 | 100 | 63.85 |
| 03/17/2026 14:04 | 100 | 63.85 |
| 03/17/2026 14:04 | 20 | 63.85 |
| 03/17/2026 14:04 | 22 | 63.8087 |
| 03/17/2026 14:04 | 1 | 63.89 |
| 03/17/2026 14:04 | 2 | 63.87 |
| 03/17/2026 14:04 | 5 | 63.853 |
| 03/17/2026 14:04 | 13 | 63.853 |
| 03/17/2026 14:04 | 13 | 63.853 |
| 03/17/2026 14:04 | 22 | 63.853 |
| 03/17/2026 14:04 | 100 | 63.9934 |
| 03/17/2026 14:04 | 5 | 63.9113 |
| 03/17/2026 14:04 | 5 | 63.881 |
| 03/17/2026 14:04 | 1 | 63.94 |
| 03/17/2026 14:04 | 140 | 63.9116 |
| 03/17/2026 14:04 | 1 | 63.8087 |
| 03/17/2026 14:04 | 62 | 63.885 |
| 03/17/2026 14:04 | 87 | 63.89 |
| 03/17/2026 14:04 | 70 | 63.9119 |
| 03/17/2026 14:04 | 50 | 63.86 |
| 03/17/2026 14:04 | 100 | 63.85 |
| 03/17/2026 14:04 | 21 | 63.8825 |
| 03/17/2026 14:04 | 4 | 63.87 |
| 03/17/2026 14:04 | 50 | 63.86 |
| 03/17/2026 14:04 | 8 | 63.89 |
| 03/17/2026 14:04 | 100 | 63.86 |
| 03/17/2026 14:04 | 30 | 63.87 |
| 03/17/2026 14:04 | 1 | 63.86 |
| 03/17/2026 14:04 | 1 | 63.86 |
| 03/17/2026 14:04 | 1 | 63.87 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 3 | 63.87 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 3 | 63.89 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 75 | 63.88 |
| 03/17/2026 14:04 | 2 | 63.88 |
| 03/17/2026 14:04 | 100 | 63.87 |
| 03/17/2026 14:04 | 1 | 63.89 |
| 03/17/2026 14:04 | 38 | 63.90 |
| 03/17/2026 14:04 | 2 | 63.91 |
| 03/17/2026 14:04 | 117 | 63.935 |
| 03/17/2026 14:04 | 62 | 63.935 |
| 03/17/2026 14:04 | 94 | 63.835427 |
| 03/17/2026 14:04 | 100 | 63.935 |
| 03/17/2026 14:04 | 95 | 63.90 |
| 03/17/2026 14:04 | 1 | 63.91 |
| 03/17/2026 14:04 | 5 | 63.803 |
| 03/17/2026 14:04 | 5 | 63.90 |
| 03/17/2026 14:04 | 1 | 63.90 |
| 03/17/2026 14:04 | 20 | 63.89 |
| 03/17/2026 14:04 | 105 | 63.87 |
| 03/17/2026 14:04 | 25 | 63.91 |
| 03/17/2026 14:04 | 75 | 63.91 |
| 03/17/2026 14:04 | 22 | 63.89 |
| 03/17/2026 14:04 | 79 | 63.91 |
| 03/17/2026 14:04 | 80 | 63.94 |
| 03/17/2026 14:04 | 20 | 63.97 |
| 03/17/2026 14:04 | 20 | 63.97 |
| 03/17/2026 14:04 | 31 | 63.97 |
| 03/17/2026 14:04 | 8 | 63.97 |
| 03/17/2026 14:04 | 17 | 63.97 |
| 03/17/2026 14:04 | 15 | 63.97 |
| 03/17/2026 14:04 | 16 | 63.97 |
| 03/17/2026 14:04 | 15 | 63.97 |
| 03/17/2026 14:04 | 103 | 63.97 |
| 03/17/2026 14:04 | 100 | 63.93 |
| 03/17/2026 14:04 | 100 | 63.93 |
| 03/17/2026 14:04 | 103 | 63.93 |
| 03/17/2026 14:04 | 6 | 63.95 |
| 03/17/2026 14:04 | 6 | 63.95 |
| 03/17/2026 14:04 | 12 | 63.94 |
| 03/17/2026 14:04 | 19 | 63.94 |
| 03/17/2026 14:04 | 81 | 63.94 |
| 03/17/2026 14:04 | 100 | 63.94 |
| 03/17/2026 14:04 | 3 | 63.94 |
| 03/17/2026 14:04 | 5 | 63.94 |
| 03/17/2026 14:04 | 43 | 63.94 |
| 03/17/2026 14:04 | 29 | 63.93 |
| 03/17/2026 14:04 | 3 | 63.93 |
| 03/17/2026 14:04 | 81 | 63.93 |
| 03/17/2026 14:04 | 100 | 63.93 |
| 03/17/2026 14:04 | 19 | 63.93 |
| 03/17/2026 14:04 | 20 | 63.92 |
| 03/17/2026 14:04 | 6 | 63.92 |
| 03/17/2026 14:04 | 100 | 63.92 |
| 03/17/2026 14:04 | 1 | 63.92 |
| 03/17/2026 14:04 | 99 | 63.92 |
| 03/17/2026 14:04 | 1 | 63.92 |
| 03/17/2026 14:04 | 2 | 63.9362 |
| 03/17/2026 14:04 | 2 | 63.815 |
| 03/17/2026 14:04 | 150 | 63.895 |
| 03/17/2026 14:04 | 100 | 63.895 |
| 03/17/2026 14:04 | 153 | 63.895 |
| 03/17/2026 14:04 | 5 | 63.895 |
| 03/17/2026 14:04 | 1000 | 63.895 |
| 03/17/2026 14:04 | 100 | 63.895 |
| 03/17/2026 14:04 | 125 | 63.895 |
| 03/17/2026 14:04 | 1 | 63.91 |
| 03/17/2026 14:04 | 49 | 63.895 |
| 03/17/2026 14:04 | 1 | 63.90 |
| 03/17/2026 14:04 | 50 | 63.90 |
| 03/17/2026 14:04 | 76 | 63.89 |
| 03/17/2026 14:04 | 63 | 63.89 |
| 03/17/2026 14:04 | 63 | 63.89 |
| 03/17/2026 14:04 | 237 | 63.89 |
| 03/17/2026 14:04 | 100 | 63.88 |
| 03/17/2026 14:04 | 200 | 63.87 |
| 03/17/2026 14:04 | 2 | 63.89 |
| 03/17/2026 14:04 | 20 | 63.865 |
| 03/17/2026 14:04 | 50 | 63.85 |
| 03/17/2026 14:04 | 100 | 63.88 |
| 03/17/2026 14:04 | 100 | 63.88 |
| 03/17/2026 14:04 | 43 | 63.88 |
| 03/17/2026 14:04 | 6 | 63.88 |
| 03/17/2026 14:04 | 90 | 63.88 |
| 03/17/2026 14:04 | 100 | 63.88 |
| 03/17/2026 14:04 | 1 | 63.86 |
| 03/17/2026 14:04 | 1 | 63.88 |
| 03/17/2026 14:04 | 100 | 63.88 |
| 03/17/2026 14:04 | 30 | 63.845 |
| 03/17/2026 14:04 | 50 | 63.85 |
| 03/17/2026 14:04 | 1 | 63.7754 |
| 03/17/2026 14:04 | 10 | 63.845 |
| 03/17/2026 14:04 | 16 | 63.845 |
| 03/17/2026 14:04 | 15 | 63.845 |
| 03/17/2026 14:04 | 14 | 63.778682 |
| 03/17/2026 14:04 | 136 | 63.778682 |
| 03/17/2026 14:04 | 89 | 63.845 |
| 03/17/2026 14:04 | 100 | 63.845 |
| 03/17/2026 14:04 | 100 | 63.845 |
| 03/17/2026 14:04 | 10 | 63.773743 |
| 03/17/2026 14:04 | 100 | 63.845 |
| 03/17/2026 14:04 | 25 | 63.82 |
| 03/17/2026 14:04 | 75 | 63.82 |
| 03/17/2026 14:04 | 1 | 63.82 |
| 03/17/2026 14:04 | 17 | 63.82 |
| 03/17/2026 14:04 | 2 | 63.82 |
| 03/17/2026 14:04 | 1 | 63.941 |
| 03/17/2026 14:04 | 12 | 63.845 |
| 03/17/2026 14:04 | 19 | 63.845 |
| 03/17/2026 14:04 | 15 | 63.845 |
| 03/17/2026 14:04 | 1 | 63.82 |
| 03/17/2026 14:04 | 7 | 63.845 |
| 03/17/2026 14:04 | 7 | 63.845 |
| 03/17/2026 14:04 | 10 | 63.762098 |
| 03/17/2026 14:04 | 7 | 63.84 |
| 03/17/2026 14:04 | 50 | 63.84 |
| 03/17/2026 14:04 | 10 | 63.832 |
| 03/17/2026 14:04 | 6 | 63.7766 |
| 03/17/2026 14:04 | 1 | 63.87 |
| 03/17/2026 14:04 | 1 | 63.84 |
| 03/17/2026 14:04 | 50 | 63.81 |
| 03/17/2026 14:04 | 3 | 63.84 |
| 03/17/2026 14:04 | 2 | 63.81 |
| 03/17/2026 14:04 | 10 | 63.82 |
| 03/17/2026 14:04 | 10 | 63.82 |
| 03/17/2026 14:04 | 1 | 63.82 |
| 03/17/2026 14:04 | 100 | 63.82 |
| 03/17/2026 14:04 | 1 | 63.82 |
| 03/17/2026 14:04 | 7 | 63.82 |
| 03/17/2026 14:04 | 100 | 63.82 |
| 03/17/2026 14:04 | 100 | 63.82 |
| 03/17/2026 14:04 | 18 | 63.7764 |
| 03/17/2026 14:04 | 3 | 63.81 |
| 03/17/2026 14:04 | 100 | 63.795 |
| 03/17/2026 14:04 | 3 | 63.81 |
| 03/17/2026 14:04 | 38 | 63.80 |
| 03/17/2026 14:04 | 38 | 63.80 |
| 03/17/2026 14:04 | 400 | 63.80 |
| 03/17/2026 14:04 | 100 | 63.81 |
| 03/17/2026 14:04 | 100 | 63.81 |
| 03/17/2026 14:04 | 300 | 63.80 |
| 03/17/2026 14:04 | 100 | 63.79 |
| 03/17/2026 14:04 | 1 | 63.785 |
| 03/17/2026 14:04 | 200 | 63.81 |
| 03/17/2026 14:04 | 400 | 63.805 |
| 03/17/2026 14:04 | 300 | 63.81 |
| 03/17/2026 14:04 | 300 | 63.80 |
| 03/17/2026 14:04 | 2 | 63.785 |
| 03/17/2026 14:04 | 24 | 63.77 |
| 03/17/2026 14:04 | 100 | 63.77 |
| 03/17/2026 14:04 | 11 | 63.77 |
| 03/17/2026 14:04 | 25 | 63.77 |
| 03/17/2026 14:04 | 100 | 63.78 |
| 03/17/2026 14:04 | 9 | 63.785 |
| 03/17/2026 14:04 | 25 | 63.78 |
| 03/17/2026 14:04 | 300 | 63.80 |
| 03/17/2026 14:04 | 100 | 63.80 |
| 03/17/2026 14:04 | 100 | 63.81 |
| 03/17/2026 14:04 | 10 | 63.80 |
| 03/17/2026 14:04 | 100 | 63.81 |
| 03/17/2026 14:04 | 10 | 63.80 |
| 03/17/2026 14:04 | 189 | 63.80 |
| 03/17/2026 14:04 | 1 | 63.79 |
| 03/17/2026 14:04 | 81 | 63.80 |
| 03/17/2026 14:04 | 100 | 63.80 |
| 03/17/2026 14:04 | 19 | 63.80 |
| 03/17/2026 14:04 | 100 | 63.80 |
| 03/17/2026 14:04 | 100 | 63.80 |
| 03/17/2026 14:04 | 100 | 63.80 |
| 03/17/2026 14:04 | 2 | 63.80 |
| 03/17/2026 14:04 | 1 | 63.80 |
| 03/17/2026 14:04 | 94 | 63.80 |
| 03/17/2026 14:04 | 6 | 63.80 |
| 03/17/2026 14:04 | 94 | 63.80 |
| 03/17/2026 14:04 | 3 | 63.9573 |
| 03/17/2026 14:04 | 3 | 63.7501 |
| 03/17/2026 14:04 | 95 | 63.7338 |
| 03/17/2026 14:04 | 100 | 63.71 |
| 03/17/2026 14:04 | 0 | 63.75 |
| 03/17/2026 14:04 | 2 | 63.75 |
| 03/17/2026 14:04 | 1 | 63.7841 |
| 03/17/2026 14:03 | 100 | 63.75 |
| 03/17/2026 14:03 | 26 | 63.75 |
| 03/17/2026 14:03 | 74 | 63.75 |
| 03/17/2026 14:03 | 1 | 63.9594 |
| 03/17/2026 14:03 | 2 | 63.75 |
| 03/17/2026 14:03 | 100 | 63.75 |
| 03/17/2026 14:03 | 5 | 63.746 |
| 03/17/2026 14:03 | 1 | 63.73 |
| 03/17/2026 14:03 | 1 | 63.73 |
| 03/17/2026 14:03 | 1 | 63.8065 |
| 03/17/2026 14:03 | 51 | 63.7541 |
| 03/17/2026 14:03 | 1 | 63.9683 |
| 03/17/2026 14:03 | 26 | 63.73 |
| 03/17/2026 14:03 | 24 | 63.73 |
| 03/17/2026 14:03 | 36 | 63.75 |
| 03/17/2026 14:03 | 1 | 63.70 |
| 03/17/2026 14:03 | 7 | 63.73 |
| 03/17/2026 14:03 | 77 | 63.73 |
| 03/17/2026 14:03 | 5 | 63.8096 |
| 03/17/2026 14:03 | 100 | 63.7375 |
| 03/17/2026 14:03 | 1 | 63.76 |
| 03/17/2026 14:03 | 7 | 63.73 |
| 03/17/2026 14:03 | 10 | 63.73 |
| 03/17/2026 14:03 | 7 | 63.73 |
| 03/17/2026 14:03 | 23 | 63.73 |
| 03/17/2026 14:03 | 100 | 63.73 |
| 03/17/2026 14:03 | 1 | 63.73 |
| 03/17/2026 14:03 | 9 | 63.73 |
| 03/17/2026 14:03 | 9 | 63.73 |
| 03/17/2026 14:03 | 1 | 63.73 |
| 03/17/2026 14:03 | 204 | 63.70 |
| 03/17/2026 14:03 | 23 | 63.73 |
| 03/17/2026 14:03 | 32 | 63.735 |
| 03/17/2026 14:03 | 2 | 63.74 |
| 03/17/2026 14:03 | 5 | 63.70 |
| 03/17/2026 14:03 | 3 | 63.70 |
| 03/17/2026 14:03 | 1 | 63.71 |
| 03/17/2026 14:03 | 7 | 63.72 |
| 03/17/2026 14:03 | 2 | 63.74 |
| 03/17/2026 14:03 | 9 | 63.70 |
| 03/17/2026 14:03 | 7 | 63.70 |
| 03/17/2026 14:03 | 2 | 63.72 |
| 03/17/2026 14:03 | 100 | 63.80 |
| 03/17/2026 14:03 | 400 | 63.80 |
| 03/17/2026 14:03 | 50 | 63.74 |
| 03/17/2026 14:03 | 6 | 63.80 |
| 03/17/2026 14:03 | 6 | 63.80 |
| 03/17/2026 14:03 | 1 | 63.80 |
| 03/17/2026 14:03 | 6 | 63.80 |
| 03/17/2026 14:03 | 11 | 63.80 |
| 03/17/2026 14:03 | 11 | 63.80 |
| 03/17/2026 14:03 | 10 | 63.80 |
| 03/17/2026 14:03 | 2 | 63.80 |
| 03/17/2026 14:03 | 73 | 63.80 |
| 03/17/2026 14:03 | 10 | 63.80 |
| 03/17/2026 14:03 | 21 | 63.80 |
| 03/17/2026 14:03 | 59 | 63.80 |
| 03/17/2026 14:03 | 5 | 63.79 |
| 03/17/2026 14:03 | 13 | 63.80 |
| 03/17/2026 14:03 | 27 | 63.78 |
| 03/17/2026 14:03 | 16 | 63.78 |
| 03/17/2026 14:03 | 4 | 63.80 |
| 03/17/2026 14:03 | 10 | 63.78 |
| 03/17/2026 14:03 | 45 | 63.79 |
| 03/17/2026 14:03 | 35 | 63.79 |
| 03/17/2026 14:03 | 53 | 63.77 |
| 03/17/2026 14:03 | 11 | 63.753359 |
| 03/17/2026 14:03 | 2 | 63.73 |
| 03/17/2026 14:03 | 2 | 63.71 |
| 03/17/2026 14:03 | 1 | 63.72 |
| 03/17/2026 14:03 | 1 | 63.72 |
| 03/17/2026 14:03 | 46 | 63.68 |
| 03/17/2026 14:03 | 50 | 63.71 |
| 03/17/2026 14:03 | 2 | 63.72 |
| 03/17/2026 14:03 | 0 | 63.80 |
| 03/17/2026 14:03 | 36 | 63.756517 |
| 03/17/2026 14:03 | 114 | 63.756517 |
| 03/17/2026 14:03 | 46 | 63.78 |
| 03/17/2026 14:03 | 50 | 63.72 |
| 03/17/2026 14:03 | 100 | 63.725 |
| 03/17/2026 14:03 | 2 | 63.69 |
| 03/17/2026 14:03 | 2 | 63.69 |
| 03/17/2026 14:03 | 8 | 63.67 |
| 03/17/2026 14:03 | 12 | 63.67 |
| 03/17/2026 14:03 | 2 | 63.69 |
| 03/17/2026 14:03 | 46 | 63.67 |
| 03/17/2026 14:03 | 2 | 63.69 |
| 03/17/2026 14:03 | 49 | 63.73 |
| 03/17/2026 14:03 | 51 | 63.73 |
| 03/17/2026 14:03 | 100 | 63.73 |
| 03/17/2026 14:03 | 46 | 63.77 |
| 03/17/2026 14:03 | 2 | 63.73 |
| 03/17/2026 14:03 | 1 | 63.71 |
| 03/17/2026 14:03 | 23 | 63.69 |
| 03/17/2026 14:03 | 46 | 63.69 |
| 03/17/2026 14:03 | 31 | 63.73 |
| 03/17/2026 14:03 | 69 | 63.73 |
| 03/17/2026 14:03 | 31 | 63.73 |
| 03/17/2026 14:03 | 15 | 64.0442 |
| 03/17/2026 14:03 | 46 | 63.77 |
| 03/17/2026 14:03 | 100 | 63.7125 |
| 03/17/2026 14:03 | 8 | 63.75 |
| 03/17/2026 14:03 | 3 | 63.75 |
| 03/17/2026 14:03 | 20 | 63.7582 |
| 03/17/2026 14:03 | 39 | 63.72 |
| 03/17/2026 14:03 | 11 | 63.72 |
| 03/17/2026 14:03 | 50 | 63.72 |
| 03/17/2026 14:03 | 26 | 63.72 |
| 03/17/2026 14:03 | 27 | 63.72 |
| 03/17/2026 14:03 | 2 | 63.73 |
| 03/17/2026 14:03 | 20 | 63.7487 |
| 03/17/2026 14:03 | 104 | 63.75 |
| 03/17/2026 14:03 | 38 | 63.75 |
| 03/17/2026 14:03 | 15 | 63.75 |
| 03/17/2026 14:03 | 15 | 63.75 |
| 03/17/2026 14:03 | 15 | 63.75 |
| 03/17/2026 14:03 | 100 | 63.75 |
| 03/17/2026 14:03 | 8 | 63.75 |
| 03/17/2026 14:03 | 50 | 63.75 |
| 03/17/2026 14:03 | 10 | 63.78 |
| 03/17/2026 14:03 | 90 | 63.78 |
| 03/17/2026 14:03 | 2 | 63.78 |
| 03/17/2026 14:03 | 1 | 63.78 |
| 03/17/2026 14:03 | 10 | 63.76 |
| 03/17/2026 14:03 | 50 | 63.75 |
| 03/17/2026 14:03 | 9 | 63.75 |
| 03/17/2026 14:03 | 15 | 63.75 |
| 03/17/2026 14:03 | 43 | 63.75 |
| 03/17/2026 14:03 | 11 | 63.75 |
| 03/17/2026 14:03 | 1 | 63.75 |
| 03/17/2026 14:03 | 63 | 63.75 |
| 03/17/2026 14:03 | 50 | 63.74 |
| 03/17/2026 14:03 | 1 | 63.75 |
| 03/17/2026 14:03 | 58 | 63.75 |
| 03/17/2026 14:03 | 19 | 63.75 |
| 03/17/2026 14:03 | 1 | 63.75 |
| 03/17/2026 14:03 | 100 | 63.75 |
| 03/17/2026 14:03 | 46 | 63.75 |
| 03/17/2026 14:03 | 27 | 63.7443 |
| 03/17/2026 14:03 | 300 | 63.75 |
| 03/17/2026 14:03 | 46 | 63.75 |
| 03/17/2026 14:03 | 1 | 63.9984 |
| 03/17/2026 14:03 | 5 | 63.8592 |
| 03/17/2026 14:03 | 78 | 63.74 |
| 03/17/2026 14:03 | 1 | 63.74 |
| 03/17/2026 14:03 | 20 | 63.74 |
| 03/17/2026 14:03 | 21 | 63.72 |
| 03/17/2026 14:03 | 18 | 63.8602 |
| 03/17/2026 14:03 | 159 | 63.8069 |
| 03/17/2026 14:03 | 149 | 63.8018 |
| 03/17/2026 14:03 | 220 | 63.8609 |
| 03/17/2026 14:03 | 46 | 63.74 |
| 03/17/2026 14:03 | 1 | 63.705 |
| 03/17/2026 14:03 | 20 | 63.705 |
| 03/17/2026 14:03 | 20 | 63.7096 |
| 03/17/2026 14:03 | 100 | 63.705 |
| 03/17/2026 14:03 | 1 | 63.72 |
| 03/17/2026 14:03 | 50 | 63.71 |
| 03/17/2026 14:03 | 16 | 63.763958 |
| 03/17/2026 14:03 | 15 | 63.763958 |
| 03/17/2026 14:03 | 46 | 63.74 |
| 03/17/2026 14:03 | 100 | 63.705 |
| 03/17/2026 14:03 | 100 | 63.705 |
| 03/17/2026 14:03 | 5 | 63.759 |
| 03/17/2026 14:03 | 9 | 63.705 |
| 03/17/2026 14:03 | 10 | 63.783422 |
| 03/17/2026 14:03 | 3 | 63.783422 |
| 03/17/2026 14:03 | 22 | 63.7091 |
| 03/17/2026 14:03 | 204 | 63.72 |
| 03/17/2026 14:03 | 78 | 63.72 |
| 03/17/2026 14:03 | 1 | 63.69 |
| 03/17/2026 14:03 | 15 | 63.69 |
| 03/17/2026 14:03 | 11 | 63.69 |
| 03/17/2026 14:03 | 85 | 63.69 |
| 03/17/2026 14:03 | 15 | 63.69 |
| 03/17/2026 14:03 | 33 | 63.69 |
| 03/17/2026 14:03 | 20 | 63.6908 |
| 03/17/2026 14:03 | 100 | 63.69 |
| 03/17/2026 14:03 | 100 | 63.69 |
| 03/17/2026 14:03 | 200 | 63.6916 |
| 03/17/2026 14:03 | 1 | 63.71 |
| 03/17/2026 14:03 | 1 | 63.70 |
| 03/17/2026 14:03 | 25 | 63.70 |
| 03/17/2026 14:03 | 18 | 63.72 |
| 03/17/2026 14:03 | 93 | 63.72 |
| 03/17/2026 14:03 | 7 | 63.70 |
| 03/17/2026 14:03 | 100 | 63.70 |
| 03/17/2026 14:03 | 100 | 63.70 |
| 03/17/2026 14:03 | 20 | 63.70 |
| 03/17/2026 14:03 | 3 | 63.72 |
| 03/17/2026 14:03 | 37 | 63.71 |
| 03/17/2026 14:03 | 100 | 63.70 |
| 03/17/2026 14:03 | 100 | 63.70 |
| 03/17/2026 14:03 | 200 | 63.70 |
| 03/17/2026 14:03 | 200 | 63.70 |
| 03/17/2026 14:03 | 300 | 63.71 |
| 03/17/2026 14:03 | 200 | 63.70 |
| 03/17/2026 14:03 | 100 | 63.755 |
| 03/17/2026 14:03 | 8 | 63.74 |
| 03/17/2026 14:03 | 100 | 63.74 |
| 03/17/2026 14:03 | 3 | 63.74 |
| 03/17/2026 14:03 | 100 | 63.74 |
| 03/17/2026 14:03 | 20 | 63.76 |
| 03/17/2026 14:03 | 100 | 63.79 |
| 03/17/2026 14:03 | 100 | 63.79 |
| 03/17/2026 14:03 | 14 | 63.76 |
| 03/17/2026 14:03 | 4 | 63.75 |
| 03/17/2026 14:03 | 100 | 63.76 |
| 03/17/2026 14:03 | 2 | 63.77 |
| 03/17/2026 14:03 | 100 | 63.78 |
| 03/17/2026 14:03 | 29 | 63.79 |
| 03/17/2026 14:03 | 100 | 63.79 |
| 03/17/2026 14:03 | 100 | 63.786 |
| 03/17/2026 14:03 | 15 | 63.82 |
| 03/17/2026 14:03 | 25 | 63.82 |
| 03/17/2026 14:03 | 29 | 63.79 |
| 03/17/2026 14:03 | 25 | 63.79 |
| 03/17/2026 14:03 | 375 | 63.79 |
| 03/17/2026 14:03 | 25 | 63.80 |
| 03/17/2026 14:03 | 26 | 63.84 |
| 03/17/2026 14:03 | 30 | 63.79 |
| 03/17/2026 14:03 | 200 | 63.79 |
| 03/17/2026 14:03 | 87 | 63.79 |
| 03/17/2026 14:03 | 100 | 63.80 |
| 03/17/2026 14:03 | 1 | 63.80 |
| 03/17/2026 14:03 | 83 | 63.80 |
| 03/17/2026 14:03 | 1 | 63.80 |
| 03/17/2026 14:03 | 1 | 64.0212 |
| 03/17/2026 14:03 | 24 | 63.853138 |
| 03/17/2026 14:03 | 10 | 63.853138 |
| 03/17/2026 14:03 | 121 | 63.853138 |
| 03/17/2026 14:03 | 61 | 63.855 |
| 03/17/2026 14:03 | 298 | 63.855 |
| 03/17/2026 14:03 | 60 | 63.86 |
| 03/17/2026 14:03 | 10 | 63.878 |
| 03/17/2026 14:03 | 10 | 63.8239 |
| 03/17/2026 14:03 | 1 | 64.0229 |
| 03/17/2026 14:03 | 33 | 63.86 |
| 03/17/2026 14:03 | 60 | 63.81 |
| 03/17/2026 14:03 | 100 | 63.81 |
| 03/17/2026 14:03 | 40 | 63.86 |
| 03/17/2026 14:03 | 16 | 63.86 |
| 03/17/2026 14:03 | 1 | 63.855 |
| 03/17/2026 14:03 | 0 | 63.81 |
| 03/17/2026 14:03 | 2 | 63.8084 |
| 03/17/2026 14:02 | 14 | 63.86 |
| 03/17/2026 14:02 | 2 | 63.855 |
| 03/17/2026 14:02 | 1 | 63.84 |
| 03/17/2026 14:02 | 41 | 63.80 |
| 03/17/2026 14:02 | 25 | 63.80 |
| 03/17/2026 14:02 | 2 | 63.83 |
| 03/17/2026 14:02 | 32 | 63.855 |
| 03/17/2026 14:02 | 5 | 63.9591 |
| 03/17/2026 14:02 | 11 | 64.1481 |
| 03/17/2026 14:02 | 7 | 63.855 |
| 03/17/2026 14:02 | 18 | 63.959 |
| 03/17/2026 14:02 | 82 | 63.855 |
| 03/17/2026 14:02 | 43 | 63.855 |
| 03/17/2026 14:02 | 2 | 64.0278 |
| 03/17/2026 14:02 | 1 | 63.88 |
| 03/17/2026 14:02 | 19 | 63.855 |
| 03/17/2026 14:02 | 19 | 63.855 |
| 03/17/2026 14:02 | 19 | 63.855 |
| 03/17/2026 14:02 | 4 | 63.8525 |
| 03/17/2026 14:02 | 38 | 63.9632 |
| 03/17/2026 14:02 | 100 | 63.9632 |
| 03/17/2026 14:02 | 2 | 63.852 |
| 03/17/2026 14:02 | 26 | 63.855 |
| 03/17/2026 14:02 | 19 | 63.855 |
| 03/17/2026 14:02 | 1 | 63.855 |
| 03/17/2026 14:02 | 70 | 63.80 |
| 03/17/2026 14:02 | 30 | 63.80 |
| 03/17/2026 14:02 | 13 | 63.84 |
| 03/17/2026 14:02 | 2 | 63.84 |
| 03/17/2026 14:02 | 2 | 63.80 |
| 03/17/2026 14:02 | 62 | 63.855 |
| 03/17/2026 14:02 | 63 | 63.80 |
| 03/17/2026 14:02 | 122 | 63.84 |
| 03/17/2026 14:02 | 2 | 63.81 |
| 03/17/2026 14:02 | 13 | 63.79 |
| 03/17/2026 14:02 | 3 | 63.924291 |
| 03/17/2026 14:02 | 39 | 63.924291 |
| 03/17/2026 14:02 | 110 | 63.92 |
| 03/17/2026 14:02 | 4 | 63.855 |
| 03/17/2026 14:02 | 5 | 64.1576 |
| 03/17/2026 14:02 | 38 | 63.84 |
| 03/17/2026 14:02 | 64 | 63.939132 |
| 03/17/2026 14:02 | 5 | 63.973 |
| 03/17/2026 14:02 | 1 | 63.855 |
| 03/17/2026 14:02 | 2 | 63.84 |
| 03/17/2026 14:02 | 28 | 63.80 |
| 03/17/2026 14:02 | 2 | 63.83 |
| 03/17/2026 14:02 | 18 | 63.80 |
| 03/17/2026 14:02 | 18 | 63.80 |
| 03/17/2026 14:02 | 32 | 63.80 |
| 03/17/2026 14:02 | 6 | 63.80 |
| 03/17/2026 14:02 | 30 | 63.80 |
| 03/17/2026 14:02 | 2 | 63.82 |
| 03/17/2026 14:02 | 1 | 63.86 |
| 03/17/2026 14:02 | 5 | 63.851 |
| 03/17/2026 14:02 | 22 | 63.855 |
| 03/17/2026 14:02 | 1 | 64.0308 |
| 03/17/2026 14:02 | 18 | 63.9763 |
| 03/17/2026 14:02 | 56 | 63.942718 |
| 03/17/2026 14:02 | 120 | 63.855 |
| 03/17/2026 14:02 | 20 | 63.855 |
| 03/17/2026 14:02 | 100 | 63.855 |
| 03/17/2026 14:02 | 1 | 63.9796 |
| 03/17/2026 14:02 | 10 | 63.855 |
| 03/17/2026 14:02 | 1 | 63.91 |
| 03/17/2026 14:02 | 19 | 63.85 |
| 03/17/2026 14:02 | 7 | 63.85 |
| 03/17/2026 14:02 | 9 | 63.85 |
| 03/17/2026 14:02 | 77 | 63.85 |
| 03/17/2026 14:02 | 2 | 63.85 |
| 03/17/2026 14:02 | 100 | 63.85 |
| 03/17/2026 14:02 | 75 | 63.85 |
| 03/17/2026 14:02 | 100 | 63.85 |
| 03/17/2026 14:02 | 7 | 63.85 |
| 03/17/2026 14:02 | 100 | 63.85 |
| 03/17/2026 14:02 | 5 | 63.91 |
| 03/17/2026 14:02 | 62 | 63.915 |
| 03/17/2026 14:02 | 38 | 63.90 |
| 03/17/2026 14:02 | 100 | 63.90 |
| 03/17/2026 14:02 | 3 | 63.948 |
| 03/17/2026 14:02 | 5 | 63.94 |
| 03/17/2026 14:02 | 0 | 63.94 |
| 03/17/2026 14:02 | 1 | 63.94 |
| 03/17/2026 14:02 | 59 | 63.974542 |
| 03/17/2026 14:02 | 19 | 63.974542 |
| 03/17/2026 14:02 | 127 | 63.974542 |
| 03/17/2026 14:02 | 36 | 63.974542 |
| 03/17/2026 14:02 | 1 | 64.0336 |
| 03/17/2026 14:02 | 5 | 64.0023 |
| 03/17/2026 14:02 | 21 | 63.85 |
| 03/17/2026 14:02 | 100 | 63.86 |
| 03/17/2026 14:02 | 29 | 63.86 |
| 03/17/2026 14:02 | 4 | 63.88 |
| 03/17/2026 14:02 | 18 | 64.0055 |
| 03/17/2026 14:02 | 29 | 63.90 |
| 03/17/2026 14:02 | 2 | 63.89 |
| 03/17/2026 14:02 | 98 | 63.89 |
| 03/17/2026 14:02 | 2 | 63.90 |
| 03/17/2026 14:02 | 44 | 63.935 |
| 03/17/2026 14:02 | 100 | 63.935 |
| 03/17/2026 14:02 | 145 | 63.93 |
| 03/17/2026 14:02 | 100 | 63.935 |
| 03/17/2026 14:02 | 48 | 63.93 |
| 03/17/2026 14:02 | 100 | 63.93 |
| 03/17/2026 14:02 | 100 | 63.935 |
| 03/17/2026 14:02 | 1 | 63.93 |
| 03/17/2026 14:02 | 26 | 63.93 |
| 03/17/2026 14:02 | 50 | 63.93 |
| 03/17/2026 14:02 | 23 | 63.93 |
| 03/17/2026 14:02 | 77 | 63.93 |
| 03/17/2026 14:02 | 100 | 63.94 |
| 03/17/2026 14:02 | 100 | 63.93 |
| 03/17/2026 14:02 | 2 | 63.93 |
| 03/17/2026 14:02 | 20 | 63.93 |
| 03/17/2026 14:02 | 98 | 63.93 |
| 03/17/2026 14:02 | 2 | 63.94 |
| 03/17/2026 14:02 | 1 | 63.93 |
| 03/17/2026 14:02 | 20 | 63.93 |
| 03/17/2026 14:02 | 362 | 63.9933 |
| 03/17/2026 14:02 | 1 | 64.0365 |
| 03/17/2026 14:02 | 1 | 63.99 |
| 03/17/2026 14:02 | 14 | 63.99 |
| 03/17/2026 14:02 | 459 | 64.0321 |
| 03/17/2026 14:01 | 6 | 63.988529 |
| 03/17/2026 14:01 | 38 | 63.99 |
| 03/17/2026 14:01 | 62 | 63.99 |
| 03/17/2026 14:01 | 111 | 63.99 |
| 03/17/2026 14:01 | 22 | 63.99 |
| 03/17/2026 14:01 | 32 | 63.97 |
| 03/17/2026 14:01 | 50 | 63.99 |
| 03/17/2026 14:01 | 38 | 63.98 |
| 03/17/2026 14:01 | 100 | 63.955 |
| 03/17/2026 14:01 | 2 | 63.95 |
| 03/17/2026 14:01 | 10 | 63.95 |
| 03/17/2026 14:01 | 12 | 63.96 |
| 03/17/2026 14:01 | 4 | 63.96 |
| 03/17/2026 14:01 | 12 | 63.96 |
| 03/17/2026 14:01 | 4 | 63.96 |
| 03/17/2026 14:01 | 2 | 63.91 |
| 03/17/2026 14:01 | 2 | 63.94 |
| 03/17/2026 14:01 | 4 | 63.96 |
| 03/17/2026 14:01 | 2 | 63.92 |
| 03/17/2026 14:01 | 16 | 63.93 |
| 03/17/2026 14:01 | 16 | 63.93 |
| 03/17/2026 14:01 | 62 | 63.96 |
| 03/17/2026 14:01 | 50 | 63.97 |
| 03/17/2026 14:01 | 24 | 63.99 |
| 03/17/2026 14:01 | 1 | 63.99 |
| 03/17/2026 14:01 | 2 | 63.96 |
| 03/17/2026 14:01 | 100 | 63.99 |
| 03/17/2026 14:01 | 38 | 63.99 |
| 03/17/2026 14:01 | 100 | 63.99 |
| 03/17/2026 14:01 | 38 | 63.99 |
| 03/17/2026 14:01 | 2 | 64.00 |
| 03/17/2026 14:01 | 100 | 63.99 |
| 03/17/2026 14:01 | 100 | 63.99 |
| 03/17/2026 14:01 | 100 | 63.99 |
| 03/17/2026 14:01 | 25 | 63.98 |
| 03/17/2026 14:01 | 19 | 63.98 |
| 03/17/2026 14:01 | 77 | 63.98 |
| 03/17/2026 14:01 | 23 | 63.98 |
| 03/17/2026 14:01 | 2 | 63.98 |
| 03/17/2026 14:01 | 39 | 63.98 |
| 03/17/2026 14:01 | 6 | 63.98 |
| 03/17/2026 14:01 | 23 | 63.98 |
| 03/17/2026 14:01 | 38 | 63.98 |
| 03/17/2026 14:01 | 2 | 63.98 |
| 03/17/2026 14:01 | 2 | 63.97 |
| 03/17/2026 14:01 | 1 | 63.98 |
| 03/17/2026 14:01 | 2 | 63.96 |
| 03/17/2026 14:01 | 15 | 63.97 |
| 03/17/2026 14:01 | 2 | 63.96 |
| 03/17/2026 14:01 | 57 | 63.98 |
| 03/17/2026 14:01 | 2 | 63.96 |
| 03/17/2026 14:01 | 75 | 63.9151 |
| 03/17/2026 14:01 | 15 | 63.915 |
| 03/17/2026 14:01 | 80 | 63.915 |
| 03/17/2026 14:01 | 9 | 63.91 |
| 03/17/2026 14:01 | 100 | 63.91 |
| 03/17/2026 14:01 | 100 | 63.91 |
| 03/17/2026 14:01 | 20 | 63.996764 |
| 03/17/2026 14:01 | 5 | 64.0399 |
| 03/17/2026 14:01 | 44 | 63.91 |
| 03/17/2026 14:01 | 50 | 63.91 |
| 03/17/2026 14:01 | 23 | 63.91 |
| 03/17/2026 14:01 | 1 | 64.0392 |
| 03/17/2026 14:01 | 200 | 63.924 |
| 03/17/2026 14:01 | 2 | 63.91 |
| 03/17/2026 14:01 | 100 | 63.91 |
| 03/17/2026 14:01 | 2 | 63.91 |
| 03/17/2026 14:01 | 2 | 63.91 |
| 03/17/2026 14:01 | 2 | 63.91 |
| 03/17/2026 14:01 | 21 | 63.896 |
| 03/17/2026 14:01 | 19 | 63.91 |
| 03/17/2026 14:01 | 19 | 63.91 |
| 03/17/2026 14:01 | 19 | 63.91 |
| 03/17/2026 14:01 | 35 | 63.91 |
| 03/17/2026 14:01 | 38 | 63.91 |
| 03/17/2026 14:01 | 21 | 63.9416 |
| 03/17/2026 14:01 | 62 | 63.92 |
| 03/17/2026 14:01 | 12 | 63.85 |
| 03/17/2026 14:01 | 23 | 63.86 |
| 03/17/2026 14:01 | 50 | 63.88 |
| 03/17/2026 14:01 | 54 | 63.91 |
| 03/17/2026 14:01 | 14 | 63.91 |
| 03/17/2026 14:01 | 50 | 63.92 |
| 03/17/2026 14:01 | 16 | 63.88 |
| 03/17/2026 14:01 | 4 | 63.89 |
| 03/17/2026 14:01 | 3 | 63.93 |
| 03/17/2026 14:01 | 50 | 63.85 |
| 03/17/2026 14:01 | 50 | 63.88 |
| 03/17/2026 14:01 | 17 | 63.94 |
| 03/17/2026 14:01 | 20 | 63.94 |
| 03/17/2026 14:01 | 20 | 63.94 |
| 03/17/2026 14:01 | 93 | 63.95 |
| 03/17/2026 14:01 | 1 | 63.95 |
| 03/17/2026 14:01 | 100 | 63.95 |
| 03/17/2026 14:01 | 7 | 63.95 |
| 03/17/2026 14:01 | 100 | 63.95 |
| 03/17/2026 14:01 | 3 | 64.0416 |
| 03/17/2026 14:01 | 5 | 63.996 |
| 03/17/2026 14:01 | 2 | 63.97 |
| 03/17/2026 14:01 | 21 | 63.9801 |
| 03/17/2026 14:01 | 78 | 63.96 |
| 03/17/2026 14:01 | 100 | 63.96 |
| 03/17/2026 14:01 | 100 | 64.00 |
| 03/17/2026 14:01 | 100 | 64.00 |
| 03/17/2026 14:01 | 20 | 63.9877 |
| 03/17/2026 14:01 | 1 | 63.97 |
| 03/17/2026 14:01 | 15 | 63.97 |
| 03/17/2026 14:01 | 24 | 63.97 |
| 03/17/2026 14:01 | 100 | 63.97 |
| 03/17/2026 14:01 | 2 | 63.97 |
| 03/17/2026 14:01 | 2 | 63.97 |
| 03/17/2026 14:01 | 3 | 63.98 |
| 03/17/2026 14:01 | 4 | 63.99 |
| 03/17/2026 14:01 | 2 | 63.97 |
| 03/17/2026 14:01 | 2 | 63.97 |
| 03/17/2026 14:01 | 38 | 63.98 |
| 03/17/2026 14:01 | 38 | 63.98 |
| 03/17/2026 14:01 | 21 | 64.0351 |
| 03/17/2026 14:01 | 31 | 64.00 |
| 03/17/2026 14:01 | 13 | 64.00 |
| 03/17/2026 14:01 | 100 | 64.00 |
| 03/17/2026 14:01 | 1 | 64.00 |
| 03/17/2026 14:01 | 60 | 64.00 |
| 03/17/2026 14:01 | 79 | 64.00 |
| 03/17/2026 14:01 | 13 | 64.00 |
| 03/17/2026 14:01 | 1 | 64.0556 |
| 03/17/2026 14:01 | 64 | 64.045 |
| 03/17/2026 14:01 | 260 | 64.045 |
| 03/17/2026 14:01 | 2 | 64.0429 |
| 03/17/2026 14:01 | 26 | 64.0113 |
| 03/17/2026 14:01 | 140 | 64.00 |
| 03/17/2026 14:01 | 12 | 64.01 |
| 03/17/2026 14:01 | 48 | 64.045 |