Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:48:02
|
Bid
07/01/2025 -
21:48:04
|
Bid Volume |
Ask
07/01/2025 -
21:48:04
|
Ask Volume |
|---|---|---|---|---|
|
29.34
+1.05
(
+3.71% )
|
29.28
|
100 |
29.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:48 | 100 | 29.345 |
| 07/01/2025 15:48 | 100 | 29.345 |
| 07/01/2025 15:48 | 63 | 29.35 |
| 07/01/2025 15:48 | 200 | 29.355 |
| 07/01/2025 15:48 | 158 | 29.36 |
| 07/01/2025 15:48 | 100 | 29.36 |
| 07/01/2025 15:48 | 25 | 29.36 |
| 07/01/2025 15:48 | 1 | 29.36 |
| 07/01/2025 15:48 | 6 | 29.365 |
| 07/01/2025 15:48 | 25 | 29.365 |
| 07/01/2025 15:48 | 25 | 29.365 |
| 07/01/2025 15:48 | 5 | 29.40 |
| 07/01/2025 15:48 | 2 | 29.39 |
| 07/01/2025 15:48 | 98 | 29.39 |
| 07/01/2025 15:48 | 94 | 29.39 |
| 07/01/2025 15:48 | 8 | 29.40 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 22 | 29.39 |
| 07/01/2025 15:48 | 78 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 3 | 29.39 |
| 07/01/2025 15:48 | 97 | 29.39 |
| 07/01/2025 15:48 | 96 | 29.39 |
| 07/01/2025 15:48 | 4 | 29.39 |
| 07/01/2025 15:48 | 97 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 3 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 1 | 29.39 |
| 07/01/2025 15:48 | 60 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 3 | 29.39 |
| 07/01/2025 15:48 | 97 | 29.39 |
| 07/01/2025 15:48 | 3 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 8 | 29.39 |
| 07/01/2025 15:48 | 42 | 29.39 |
| 07/01/2025 15:48 | 50 | 29.39 |
| 07/01/2025 15:48 | 8 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 75 | 29.39 |
| 07/01/2025 15:48 | 25 | 29.395 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 2 | 29.40 |
| 07/01/2025 15:48 | 77 | 29.39 |
| 07/01/2025 15:48 | 23 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 65 | 29.39 |
| 07/01/2025 15:48 | 1 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 10 | 29.3784 |
| 07/01/2025 15:48 | 1 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 55 | 29.39 |
| 07/01/2025 15:48 | 45 | 29.39 |
| 07/01/2025 15:48 | 100 | 29.39 |
| 07/01/2025 15:48 | 4 | 29.38 |
| 07/01/2025 15:48 | 25 | 29.40 |
| 07/01/2025 15:48 | 10 | 29.38 |
| 07/01/2025 15:47 | 33 | 29.40 |
| 07/01/2025 15:47 | 2 | 29.40 |
| 07/01/2025 15:47 | 1 | 29.40 |
| 07/01/2025 15:47 | 8 | 29.41 |
| 07/01/2025 15:47 | 2 | 29.41 |
| 07/01/2025 15:47 | 10 | 29.41 |
| 07/01/2025 15:47 | 34 | 29.42 |
| 07/01/2025 15:47 | 9 | 29.43 |
| 07/01/2025 15:47 | 10 | 29.43 |
| 07/01/2025 15:47 | 87 | 29.44 |
| 07/01/2025 15:47 | 21 | 29.43 |
| 07/01/2025 15:47 | 100 | 29.45 |
| 07/01/2025 15:47 | 1 | 29.44 |
| 07/01/2025 15:47 | 4 | 29.455 |
| 07/01/2025 15:47 | 100 | 29.45 |
| 07/01/2025 15:47 | 1 | 29.45 |
| 07/01/2025 15:47 | 5 | 29.45 |
| 07/01/2025 15:47 | 100 | 29.45 |
| 07/01/2025 15:47 | 3 | 29.45 |
| 07/01/2025 15:47 | 44 | 29.45 |
| 07/01/2025 15:47 | 60 | 29.45 |
| 07/01/2025 15:47 | 100 | 29.45 |
| 07/01/2025 15:47 | 199 | 29.45 |
| 07/01/2025 15:47 | 1 | 29.45 |
| 07/01/2025 15:47 | 2 | 29.46 |
| 07/01/2025 15:47 | 2 | 29.4304 |
| 07/01/2025 15:47 | 7 | 29.4393 |
| 07/01/2025 15:47 | 21 | 29.5023 |
| 07/01/2025 15:47 | 1 | 29.48 |
| 07/01/2025 15:47 | 100 | 29.485 |
| 07/01/2025 15:47 | 4 | 29.485 |
| 07/01/2025 15:47 | 2 | 29.485 |
| 07/01/2025 15:47 | 77 | 29.52 |
| 07/01/2025 15:47 | 77 | 29.485 |
| 07/01/2025 15:47 | 100 | 29.496525 |
| 07/01/2025 15:47 | 4 | 29.485 |
| 07/01/2025 15:47 | 730 | 29.5199 |
| 07/01/2025 15:47 | 138 | 29.485 |
| 07/01/2025 15:47 | 132 | 29.485 |
| 07/01/2025 15:47 | 25 | 29.4207 |
| 07/01/2025 15:47 | 500 | 29.4628 |
| 07/01/2025 15:47 | 6 | 29.485 |
| 07/01/2025 15:47 | 100 | 29.4186 |
| 07/01/2025 15:47 | 19 | 29.485 |
| 07/01/2025 15:47 | 25 | 29.485 |
| 07/01/2025 15:47 | 36 | 29.4433 |
| 07/01/2025 15:47 | 4 | 29.485 |
| 07/01/2025 15:47 | 2 | 29.485 |
| 07/01/2025 15:47 | 25 | 29.485 |
| 07/01/2025 15:47 | 18 | 29.52 |
| 07/01/2025 15:47 | 100 | 29.47 |
| 07/01/2025 15:47 | 4 | 29.485 |
| 07/01/2025 15:47 | 18 | 29.429 |
| 07/01/2025 15:47 | 2 | 29.429 |
| 07/01/2025 15:47 | 20 | 29.50 |
| 07/01/2025 15:47 | 1 | 29.50 |
| 07/01/2025 15:47 | 1 | 29.50 |
| 07/01/2025 15:47 | 2 | 29.50 |
| 07/01/2025 15:47 | 2 | 29.485 |
| 07/01/2025 15:47 | 5 | 29.5006 |
| 07/01/2025 15:47 | 60 | 29.5006 |
| 07/01/2025 15:47 | 200 | 29.5289 |
| 07/01/2025 15:47 | 88 | 29.49 |
| 07/01/2025 15:47 | 5 | 29.49 |
| 07/01/2025 15:47 | 5 | 29.49 |
| 07/01/2025 15:47 | 100 | 29.49 |
| 07/01/2025 15:47 | 100 | 29.4707 |
| 07/01/2025 15:47 | 100 | 29.49 |
| 07/01/2025 15:47 | 35 | 29.49 |
| 07/01/2025 15:47 | 10 | 29.4707 |
| 07/01/2025 15:47 | 10 | 29.49 |
| 07/01/2025 15:47 | 201 | 29.49 |
| 07/01/2025 15:47 | 3 | 29.48 |
| 07/01/2025 15:47 | 4 | 29.48 |
| 07/01/2025 15:47 | 1 | 29.49 |
| 07/01/2025 15:47 | 1 | 29.49 |
| 07/01/2025 15:47 | 1 | 29.4707 |
| 07/01/2025 15:47 | 1 | 29.4707 |
| 07/01/2025 15:47 | 800 | 29.4707 |
| 07/01/2025 15:47 | 70 | 29.47 |
| 07/01/2025 15:47 | 30 | 29.47 |
| 07/01/2025 15:47 | 5 | 29.48 |
| 07/01/2025 15:47 | 4 | 29.48 |
| 07/01/2025 15:46 | 50 | 29.46 |
| 07/01/2025 15:46 | 18 | 29.46 |
| 07/01/2025 15:46 | 38 | 29.47 |
| 07/01/2025 15:46 | 3 | 29.47 |
| 07/01/2025 15:46 | 100 | 29.46 |
| 07/01/2025 15:46 | 100 | 29.46 |
| 07/01/2025 15:46 | 100 | 29.47 |
| 07/01/2025 15:46 | 23 | 29.45 |
| 07/01/2025 15:46 | 100 | 29.46 |
| 07/01/2025 15:46 | 10 | 29.46 |
| 07/01/2025 15:46 | 105 | 29.46 |
| 07/01/2025 15:46 | 3 | 29.46 |
| 07/01/2025 15:46 | 100 | 29.45 |
| 07/01/2025 15:46 | 36 | 29.45 |
| 07/01/2025 15:46 | 100 | 29.45 |
| 07/01/2025 15:46 | 16 | 29.45 |
| 07/01/2025 15:46 | 1 | 29.45 |
| 07/01/2025 15:46 | 5 | 29.45 |
| 07/01/2025 15:46 | 17 | 29.45 |
| 07/01/2025 15:46 | 81 | 29.45 |
| 07/01/2025 15:46 | 50 | 29.44 |
| 07/01/2025 15:46 | 112 | 29.45 |
| 07/01/2025 15:46 | 112 | 29.45 |
| 07/01/2025 15:46 | 12 | 29.44 |
| 07/01/2025 15:46 | 18 | 29.44 |
| 07/01/2025 15:46 | 37 | 29.44 |
| 07/01/2025 15:46 | 63 | 29.44 |
| 07/01/2025 15:46 | 29 | 29.43 |
| 07/01/2025 15:46 | 4 | 29.43 |
| 07/01/2025 15:46 | 20 | 29.43 |
| 07/01/2025 15:46 | 17 | 29.43 |
| 07/01/2025 15:46 | 63 | 29.43 |
| 07/01/2025 15:46 | 10 | 29.43 |
| 07/01/2025 15:46 | 2 | 29.43 |
| 07/01/2025 15:46 | 10 | 29.43 |
| 07/01/2025 15:46 | 100 | 29.43 |
| 07/01/2025 15:46 | 100 | 29.43 |
| 07/01/2025 15:46 | 10 | 29.43 |
| 07/01/2025 15:46 | 16 | 29.4299 |
| 07/01/2025 15:46 | 33 | 29.42 |
| 07/01/2025 15:46 | 4 | 29.42 |
| 07/01/2025 15:46 | 100 | 29.42 |
| 07/01/2025 15:46 | 23 | 29.42 |
| 07/01/2025 15:46 | 123 | 29.42 |
| 07/01/2025 15:46 | 100 | 29.40 |
| 07/01/2025 15:46 | 34 | 29.40 |
| 07/01/2025 15:46 | 16 | 29.42 |
| 07/01/2025 15:46 | 130 | 29.42 |
| 07/01/2025 15:46 | 20 | 29.42 |
| 07/01/2025 15:46 | 87 | 29.42 |
| 07/01/2025 15:46 | 100 | 29.38 |
| 07/01/2025 15:46 | 150 | 29.39 |
| 07/01/2025 15:46 | 100 | 29.41 |
| 07/01/2025 15:46 | 145 | 29.41 |
| 07/01/2025 15:46 | 60 | 29.40 |
| 07/01/2025 15:46 | 10 | 29.40 |
| 07/01/2025 15:46 | 12 | 29.40 |
| 07/01/2025 15:46 | 49 | 29.40 |
| 07/01/2025 15:46 | 100 | 29.40 |
| 07/01/2025 15:46 | 20 | 29.40 |
| 07/01/2025 15:46 | 100 | 29.39 |
| 07/01/2025 15:46 | 300 | 29.40 |
| 07/01/2025 15:46 | 7 | 29.40 |
| 07/01/2025 15:46 | 50 | 29.39 |
| 07/01/2025 15:46 | 9 | 29.39 |
| 07/01/2025 15:46 | 5 | 29.36 |
| 07/01/2025 15:46 | 200 | 29.3537 |
| 07/01/2025 15:46 | 20 | 29.36 |
| 07/01/2025 15:46 | 2 | 29.4444 |
| 07/01/2025 15:46 | 100 | 29.5514 |
| 07/01/2025 15:46 | 73 | 29.36 |
| 07/01/2025 15:46 | 32 | 29.36 |
| 07/01/2025 15:46 | 20 | 29.4465 |
| 07/01/2025 15:46 | 8 | 29.4465 |
| 07/01/2025 15:46 | 100 | 29.36 |
| 07/01/2025 15:46 | 6 | 29.36 |
| 07/01/2025 15:46 | 1000 | 29.3714 |
| 07/01/2025 15:46 | 9 | 29.5265 |
| 07/01/2025 15:46 | 100 | 29.36 |
| 07/01/2025 15:46 | 11 | 29.3708 |
| 07/01/2025 15:46 | 8 | 29.3708 |
| 07/01/2025 15:46 | 8 | 29.39 |
| 07/01/2025 15:46 | 11 | 29.39 |
| 07/01/2025 15:46 | 81 | 29.3708 |
| 07/01/2025 15:46 | 81 | 29.38 |
| 07/01/2025 15:46 | 10 | 29.36 |
| 07/01/2025 15:46 | 100 | 29.5637 |
| 07/01/2025 15:46 | 1 | 29.3632 |
| 07/01/2025 15:46 | 100 | 29.36 |
| 07/01/2025 15:46 | 15 | 29.36 |
| 07/01/2025 15:46 | 100 | 29.36 |
| 07/01/2025 15:46 | 10 | 29.36 |
| 07/01/2025 15:46 | 6 | 29.36 |
| 07/01/2025 15:46 | 100 | 29.36 |
| 07/01/2025 15:46 | 6 | 29.36 |
| 07/01/2025 15:46 | 2 | 29.5378 |
| 07/01/2025 15:46 | 1 | 29.444131 |
| 07/01/2025 15:46 | 30 | 29.5443 |
| 07/01/2025 15:46 | 16 | 29.5443 |
| 07/01/2025 15:46 | 21 | 29.3869 |
| 07/01/2025 15:46 | 1 | 29.37 |
| 07/01/2025 15:46 | 12 | 29.37 |
| 07/01/2025 15:46 | 5 | 29.36 |
| 07/01/2025 15:46 | 5 | 29.36 |
| 07/01/2025 15:46 | 5 | 29.36 |
| 07/01/2025 15:46 | 5 | 29.36 |
| 07/01/2025 15:46 | 5 | 29.36 |
| 07/01/2025 15:46 | 10 | 29.36 |
| 07/01/2025 15:46 | 12 | 29.36 |
| 07/01/2025 15:46 | 100 | 29.36 |
| 07/01/2025 15:46 | 100 | 29.425 |
| 07/01/2025 15:46 | 3 | 29.39 |
| 07/01/2025 15:46 | 4 | 29.375 |
| 07/01/2025 15:46 | 3 | 29.375 |
| 07/01/2025 15:46 | 43 | 29.35 |
| 07/01/2025 15:46 | 100 | 29.35 |
| 07/01/2025 15:46 | 25 | 29.36 |
| 07/01/2025 15:46 | 32 | 29.36 |
| 07/01/2025 15:46 | 25 | 29.36 |
| 07/01/2025 15:46 | 12 | 29.37 |
| 07/01/2025 15:46 | 20 | 29.37 |
| 07/01/2025 15:46 | 6 | 29.35 |
| 07/01/2025 15:46 | 20 | 29.40 |
| 07/01/2025 15:46 | 85 | 29.37 |
| 07/01/2025 15:46 | 31 | 29.37 |
| 07/01/2025 15:46 | 85 | 29.38 |
| 07/01/2025 15:46 | 300 | 29.38 |
| 07/01/2025 15:46 | 5 | 29.39 |
| 07/01/2025 15:46 | 99 | 29.39 |
| 07/01/2025 15:46 | 1 | 29.39 |
| 07/01/2025 15:46 | 1 | 29.39 |
| 07/01/2025 15:46 | 14 | 29.5598 |
| 07/01/2025 15:46 | 16 | 29.5602 |
| 07/01/2025 15:46 | 55 | 29.425 |
| 07/01/2025 15:46 | 100 | 29.391 |
| 07/01/2025 15:46 | 100 | 29.43 |
| 07/01/2025 15:45 | 22 | 29.4699 |
| 07/01/2025 15:45 | 3 | 29.43 |
| 07/01/2025 15:45 | 14 | 29.43 |
| 07/01/2025 15:45 | 96 | 29.43 |
| 07/01/2025 15:45 | 4 | 29.43 |
| 07/01/2025 15:45 | 7 | 29.43 |
| 07/01/2025 15:45 | 21 | 29.44 |
| 07/01/2025 15:45 | 89 | 29.44 |
| 07/01/2025 15:45 | 15 | 29.44 |
| 07/01/2025 15:45 | 289 | 29.44 |
| 07/01/2025 15:45 | 50 | 29.45 |
| 07/01/2025 15:45 | 2 | 29.44 |
| 07/01/2025 15:45 | 25 | 29.45 |
| 07/01/2025 15:45 | 1 | 29.485 |
| 07/01/2025 15:45 | 29 | 29.5718 |
| 07/01/2025 15:45 | 8 | 29.5718 |
| 07/01/2025 15:45 | 2 | 29.5718 |
| 07/01/2025 15:45 | 4 | 29.5668 |
| 07/01/2025 15:45 | 7 | 29.47 |
| 07/01/2025 15:45 | 20 | 29.465 |
| 07/01/2025 15:45 | 15 | 29.495 |
| 07/01/2025 15:45 | 1 | 29.495 |
| 07/01/2025 15:45 | 8 | 29.5722 |
| 07/01/2025 15:45 | 2 | 29.495 |
| 07/01/2025 15:45 | 14 | 29.495 |
| 07/01/2025 15:45 | 2 | 29.495 |
| 07/01/2025 15:45 | 2 | 29.495 |
| 07/01/2025 15:45 | 2 | 29.495 |
| 07/01/2025 15:45 | 2 | 29.495 |
| 07/01/2025 15:45 | 1 | 29.495 |
| 07/01/2025 15:45 | 1 | 29.495 |
| 07/01/2025 15:45 | 2 | 29.495 |
| 07/01/2025 15:45 | 2 | 29.495 |
| 07/01/2025 15:45 | 5 | 29.495 |
| 07/01/2025 15:45 | 5 | 29.495 |
| 07/01/2025 15:45 | 5 | 29.495 |
| 07/01/2025 15:45 | 5 | 29.495 |
| 07/01/2025 15:45 | 4 | 29.495 |
| 07/01/2025 15:45 | 76 | 29.47 |
| 07/01/2025 15:45 | 120 | 29.47 |
| 07/01/2025 15:45 | 100 | 29.46 |
| 07/01/2025 15:45 | 100 | 29.465 |
| 07/01/2025 15:45 | 25 | 29.495 |
| 07/01/2025 15:45 | 5 | 29.495 |
| 07/01/2025 15:45 | 5 | 29.495 |
| 07/01/2025 15:45 | 300 | 29.47 |
| 07/01/2025 15:45 | 200 | 29.49 |
| 07/01/2025 15:45 | 6 | 29.49 |
| 07/01/2025 15:45 | 45 | 29.49 |
| 07/01/2025 15:45 | 1 | 29.50 |
| 07/01/2025 15:45 | 8 | 29.50 |
| 07/01/2025 15:45 | 11 | 29.50 |
| 07/01/2025 15:45 | 100 | 29.50 |
| 07/01/2025 15:45 | 100 | 29.525 |
| 07/01/2025 15:45 | 5 | 29.52 |
| 07/01/2025 15:45 | 50 | 29.50 |
| 07/01/2025 15:45 | 36 | 29.50 |
| 07/01/2025 15:45 | 5 | 29.51 |
| 07/01/2025 15:45 | 5 | 29.52 |
| 07/01/2025 15:45 | 16 | 29.53 |
| 07/01/2025 15:45 | 5 | 29.53 |
| 07/01/2025 15:45 | 139 | 29.53 |
| 07/01/2025 15:45 | 95 | 29.53 |
| 07/01/2025 15:45 | 5 | 29.54 |
| 07/01/2025 15:45 | 100 | 29.53 |
| 07/01/2025 15:45 | 2 | 29.5882 |
| 07/01/2025 15:45 | 7 | 29.5815 |
| 07/01/2025 15:45 | 9 | 29.5881 |
| 07/01/2025 15:45 | 6 | 29.55 |
| 07/01/2025 15:45 | 12 | 29.55 |
| 07/01/2025 15:45 | 36 | 29.55 |
| 07/01/2025 15:45 | 34 | 29.55 |
| 07/01/2025 15:45 | 3 | 29.565 |
| 07/01/2025 15:45 | 1 | 29.59 |
| 07/01/2025 15:45 | 38 | 29.5975 |
| 07/01/2025 15:45 | 3 | 29.5869 |
| 07/01/2025 15:45 | 27 | 29.55 |
| 07/01/2025 15:45 | 99 | 29.55 |
| 07/01/2025 15:45 | 27 | 29.55 |
| 07/01/2025 15:45 | 31 | 29.56 |
| 07/01/2025 15:45 | 11 | 29.57 |
| 07/01/2025 15:45 | 1 | 29.57 |
| 07/01/2025 15:45 | 7 | 29.57 |
| 07/01/2025 15:45 | 9 | 29.57 |
| 07/01/2025 15:45 | 13 | 29.57 |
| 07/01/2025 15:45 | 20 | 29.57 |
| 07/01/2025 15:45 | 14 | 29.57 |
| 07/01/2025 15:45 | 1 | 29.59 |
| 07/01/2025 15:45 | 9 | 29.58 |
| 07/01/2025 15:45 | 23 | 29.58 |
| 07/01/2025 15:45 | 99 | 29.58 |
| 07/01/2025 15:45 | 100 | 29.58 |
| 07/01/2025 15:45 | 4 | 29.58 |
| 07/01/2025 15:45 | 100 | 29.58 |
| 07/01/2025 15:45 | 21 | 29.58 |
| 07/01/2025 15:45 | 36 | 29.58 |
| 07/01/2025 15:45 | 94 | 29.58 |
| 07/01/2025 15:45 | 26 | 29.59 |
| 07/01/2025 15:45 | 100 | 29.58 |
| 07/01/2025 15:45 | 7 | 29.58 |
| 07/01/2025 15:45 | 11 | 29.5902 |
| 07/01/2025 15:44 | 41 | 29.60 |
| 07/01/2025 15:44 | 2 | 29.5901 |
| 07/01/2025 15:44 | 18 | 29.6073 |
| 07/01/2025 15:44 | 2 | 29.60 |
| 07/01/2025 15:44 | 36 | 29.6014 |
| 07/01/2025 15:44 | 34 | 29.5772 |
| 07/01/2025 15:44 | 37 | 29.5877 |
| 07/01/2025 15:44 | 1 | 29.60 |
| 07/01/2025 15:44 | 5 | 29.60 |
| 07/01/2025 15:44 | 43 | 29.60 |
| 07/01/2025 15:44 | 60 | 29.60 |
| 07/01/2025 15:44 | 57 | 29.60 |
| 07/01/2025 15:44 | 17 | 29.60 |
| 07/01/2025 15:44 | 25 | 29.60 |
| 07/01/2025 15:44 | 14 | 29.60 |
| 07/01/2025 15:44 | 50 | 29.60 |
| 07/01/2025 15:44 | 50 | 29.60 |
| 07/01/2025 15:44 | 50 | 29.60 |
| 07/01/2025 15:44 | 11 | 29.60 |
| 07/01/2025 15:44 | 3 | 29.60 |
| 07/01/2025 15:44 | 7 | 29.60 |
| 07/01/2025 15:44 | 723 | 29.60 |
| 07/01/2025 15:44 | 885 | 29.60 |
| 07/01/2025 15:44 | 1225 | 29.60 |
| 07/01/2025 15:44 | 26 | 29.60 |
| 07/01/2025 15:44 | 9 | 29.5818 |
| 07/01/2025 15:44 | 100 | 29.585 |
| 07/01/2025 15:44 | 25 | 29.603 |
| 07/01/2025 15:44 | 25 | 29.59 |
| 07/01/2025 15:44 | 25 | 29.585 |
| 07/01/2025 15:44 | 100 | 29.59 |
| 07/01/2025 15:44 | 100 | 29.5875 |
| 07/01/2025 15:44 | 150 | 29.60 |
| 07/01/2025 15:44 | 10 | 29.60 |
| 07/01/2025 15:44 | 100 | 29.60 |
| 07/01/2025 15:44 | 100 | 29.60 |
| 07/01/2025 15:44 | 15 | 29.5875 |
| 07/01/2025 15:44 | 4 | 29.55 |
| 07/01/2025 15:44 | 3 | 29.59 |
| 07/01/2025 15:44 | 2 | 29.59 |
| 07/01/2025 15:44 | 24 | 29.59 |
| 07/01/2025 15:44 | 150 | 29.58 |
| 07/01/2025 15:44 | 12 | 29.575 |
| 07/01/2025 15:44 | 5 | 29.575 |
| 07/01/2025 15:44 | 3 | 29.575 |
| 07/01/2025 15:44 | 11 | 29.575 |
| 07/01/2025 15:44 | 5 | 29.575 |
| 07/01/2025 15:44 | 20 | 29.575 |
| 07/01/2025 15:44 | 40 | 29.60 |
| 07/01/2025 15:44 | 2 | 29.575 |
| 07/01/2025 15:44 | 11 | 29.60 |
| 07/01/2025 15:44 | 5 | 29.60 |
| 07/01/2025 15:44 | 307 | 29.60 |
| 07/01/2025 15:44 | 3 | 29.59 |
| 07/01/2025 15:44 | 12 | 29.60 |
| 07/01/2025 15:44 | 12 | 29.60 |
| 07/01/2025 15:44 | 5 | 29.60 |
| 07/01/2025 15:44 | 3 | 29.60 |
| 07/01/2025 15:44 | 20 | 29.60 |
| 07/01/2025 15:44 | 120 | 29.575 |
| 07/01/2025 15:44 | 2 | 29.59 |
| 07/01/2025 15:44 | 100 | 29.575 |
| 07/01/2025 15:44 | 37 | 29.59 |
| 07/01/2025 15:44 | 4 | 29.59 |
| 07/01/2025 15:44 | 2 | 29.59 |
| 07/01/2025 15:44 | 2 | 29.59 |
| 07/01/2025 15:44 | 120 | 29.59 |
| 07/01/2025 15:44 | 100 | 29.59 |
| 07/01/2025 15:44 | 100 | 29.575 |
| 07/01/2025 15:44 | 11 | 29.5738 |
| 07/01/2025 15:44 | 1 | 29.5724 |
| 07/01/2025 15:44 | 3 | 29.5655 |
| 07/01/2025 15:44 | 85 | 29.575 |
| 07/01/2025 15:44 | 6 | 29.575 |
| 07/01/2025 15:44 | 75 | 29.575 |
| 07/01/2025 15:44 | 90 | 29.575 |
| 07/01/2025 15:44 | 60 | 29.5653 |
| 07/01/2025 15:44 | 13 | 29.575 |
| 07/01/2025 15:44 | 9 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 31 | 29.575 |
| 07/01/2025 15:44 | 7 | 29.5736 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 8 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 36 | 29.58 |
| 07/01/2025 15:44 | 2 | 29.58 |
| 07/01/2025 15:44 | 100 | 29.585 |
| 07/01/2025 15:44 | 11 | 29.58 |
| 07/01/2025 15:44 | 6 | 29.58 |
| 07/01/2025 15:44 | 63 | 29.58 |
| 07/01/2025 15:44 | 4 | 29.58 |
| 07/01/2025 15:44 | 5 | 29.575 |
| 07/01/2025 15:44 | 5 | 29.575 |
| 07/01/2025 15:44 | 5 | 29.575 |
| 07/01/2025 15:44 | 63 | 29.58 |
| 07/01/2025 15:44 | 5 | 29.575 |
| 07/01/2025 15:44 | 5 | 29.575 |
| 07/01/2025 15:44 | 63 | 29.58 |
| 07/01/2025 15:44 | 4 | 29.58 |
| 07/01/2025 15:44 | 200 | 29.575 |
| 07/01/2025 15:44 | 100 | 29.575 |
| 07/01/2025 15:44 | 2 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 25 | 29.575 |
| 07/01/2025 15:44 | 100 | 29.575 |
| 07/01/2025 15:44 | 100 | 29.575 |
| 07/01/2025 15:44 | 3 | 29.565 |
| 07/01/2025 15:44 | 2 | 29.565 |
| 07/01/2025 15:44 | 5 | 29.565 |
| 07/01/2025 15:44 | 15 | 29.5694 |
| 07/01/2025 15:44 | 12 | 29.5691 |
| 07/01/2025 15:44 | 2 | 29.5667 |
| 07/01/2025 15:44 | 1 | 29.558675 |
| 07/01/2025 15:44 | 63 | 29.5863 |
| 07/01/2025 15:43 | 23 | 29.55 |
| 07/01/2025 15:43 | 11 | 29.5614 |
| 07/01/2025 15:43 | 10 | 29.5614 |
| 07/01/2025 15:43 | 3 | 29.54 |
| 07/01/2025 15:43 | 100 | 29.6091 |
| 07/01/2025 15:43 | 100 | 29.6091 |
| 07/01/2025 15:43 | 2 | 29.5556 |
| 07/01/2025 15:43 | 3 | 29.5703 |
| 07/01/2025 15:43 | 100 | 29.54 |
| 07/01/2025 15:43 | 12 | 29.5518 |
| 07/01/2025 15:43 | 60 | 29.565 |
| 07/01/2025 15:43 | 100 | 29.6129 |
| 07/01/2025 15:43 | 100 | 29.6135 |
| 07/01/2025 15:43 | 100 | 29.6272 |
| 07/01/2025 15:43 | 2 | 29.5567 |