Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:48
|
Bid
09/03/2025 -
19:50:05
|
Bid Volume |
Ask
09/03/2025 -
19:50:05
|
Ask Volume |
|---|---|---|---|---|
|
28.28
-1.59
(
-5.32% )
|
28.28
|
200 |
28.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 2 | 28.27 |
| 09/03/2025 13:47 | 11 | 28.27 |
| 09/03/2025 13:47 | 3 | 28.27 |
| 09/03/2025 13:47 | 75 | 28.26 |
| 09/03/2025 13:47 | 11 | 28.26 |
| 09/03/2025 13:47 | 30 | 28.26 |
| 09/03/2025 13:47 | 4 | 28.26 |
| 09/03/2025 13:47 | 100 | 28.26 |
| 09/03/2025 13:47 | 1 | 28.26 |
| 09/03/2025 13:47 | 3 | 28.26 |
| 09/03/2025 13:47 | 1 | 28.26 |
| 09/03/2025 13:47 | 51 | 28.26 |
| 09/03/2025 13:47 | 300 | 28.26 |
| 09/03/2025 13:47 | 10 | 28.26 |
| 09/03/2025 13:47 | 81 | 28.26 |
| 09/03/2025 13:47 | 300 | 28.26 |
| 09/03/2025 13:47 | 10 | 28.25 |
| 09/03/2025 13:47 | 10 | 28.25 |
| 09/03/2025 13:47 | 10 | 28.25 |
| 09/03/2025 13:47 | 10 | 28.25 |
| 09/03/2025 13:47 | 10 | 28.25 |
| 09/03/2025 13:47 | 11 | 28.2701 |
| 09/03/2025 13:47 | 2 | 28.2702 |
| 09/03/2025 13:47 | 2 | 28.25 |
| 09/03/2025 13:47 | 53 | 28.25 |
| 09/03/2025 13:47 | 1 | 28.25 |
| 09/03/2025 13:47 | 7 | 28.25 |
| 09/03/2025 13:47 | 1 | 28.24 |
| 09/03/2025 13:47 | 100 | 28.25 |
| 09/03/2025 13:47 | 86 | 28.24 |
| 09/03/2025 13:47 | 100 | 28.24 |
| 09/03/2025 13:47 | 5 | 28.25 |
| 09/03/2025 13:47 | 100 | 28.3045 |
| 09/03/2025 13:47 | 1 | 28.2778 |
| 09/03/2025 13:47 | 1 | 28.25 |
| 09/03/2025 13:47 | 2 | 28.25 |
| 09/03/2025 13:47 | 300 | 28.235 |
| 09/03/2025 13:47 | 100 | 28.25 |
| 09/03/2025 13:47 | 20 | 28.25 |
| 09/03/2025 13:47 | 13 | 28.25 |
| 09/03/2025 13:47 | 34 | 28.25 |
| 09/03/2025 13:47 | 100 | 28.25 |
| 09/03/2025 13:47 | 72 | 28.25 |
| 09/03/2025 13:47 | 100 | 28.25 |
| 09/03/2025 13:47 | 28 | 28.25 |
| 09/03/2025 13:47 | 20 | 28.25 |
| 09/03/2025 13:47 | 2 | 28.25 |
| 09/03/2025 13:47 | 13 | 28.265 |
| 09/03/2025 13:46 | 100 | 28.3056 |
| 09/03/2025 13:46 | 1 | 28.27 |
| 09/03/2025 13:46 | 1 | 28.2823 |
| 09/03/2025 13:46 | 1 | 28.27 |
| 09/03/2025 13:46 | 40 | 28.28 |
| 09/03/2025 13:46 | 40 | 28.28 |
| 09/03/2025 13:46 | 40 | 28.28 |
| 09/03/2025 13:46 | 1 | 28.28 |
| 09/03/2025 13:46 | 100 | 28.28 |
| 09/03/2025 13:46 | 37 | 28.28 |
| 09/03/2025 13:46 | 7 | 28.27 |
| 09/03/2025 13:46 | 10 | 28.27 |
| 09/03/2025 13:46 | 100 | 28.26 |
| 09/03/2025 13:46 | 1 | 28.2825 |
| 09/03/2025 13:46 | 9 | 28.2825 |
| 09/03/2025 13:46 | 100 | 28.26 |
| 09/03/2025 13:46 | 59 | 28.26 |
| 09/03/2025 13:46 | 96 | 28.26 |
| 09/03/2025 13:46 | 95 | 28.26 |
| 09/03/2025 13:46 | 101 | 28.26 |
| 09/03/2025 13:46 | 98 | 28.27 |
| 09/03/2025 13:46 | 100 | 28.26 |
| 09/03/2025 13:46 | 3 | 28.26 |
| 09/03/2025 13:46 | 100 | 28.27 |
| 09/03/2025 13:46 | 100 | 28.27 |
| 09/03/2025 13:46 | 50 | 28.27 |
| 09/03/2025 13:46 | 20 | 28.28 |
| 09/03/2025 13:46 | 100 | 28.27 |
| 09/03/2025 13:46 | 100 | 28.27 |
| 09/03/2025 13:46 | 100 | 28.27 |
| 09/03/2025 13:46 | 100 | 28.27 |
| 09/03/2025 13:46 | 20 | 28.28 |
| 09/03/2025 13:46 | 10 | 28.28 |
| 09/03/2025 13:46 | 4 | 28.2838 |
| 09/03/2025 13:46 | 10 | 28.285 |
| 09/03/2025 13:46 | 2443 | 28.30 |
| 09/03/2025 13:46 | 13 | 28.30 |
| 09/03/2025 13:46 | 1 | 28.2812 |
| 09/03/2025 13:46 | 2 | 28.295 |
| 09/03/2025 13:45 | 1 | 28.2824 |
| 09/03/2025 13:45 | 67 | 28.29 |
| 09/03/2025 13:45 | 1 | 28.29 |
| 09/03/2025 13:45 | 1 | 28.2826 |
| 09/03/2025 13:45 | 38 | 28.285 |
| 09/03/2025 13:45 | 38 | 28.285 |
| 09/03/2025 13:45 | 3 | 28.28 |
| 09/03/2025 13:45 | 55 | 28.28 |
| 09/03/2025 13:45 | 1 | 28.28 |
| 09/03/2025 13:45 | 20 | 28.28 |
| 09/03/2025 13:45 | 200 | 28.28 |
| 09/03/2025 13:45 | 10 | 28.28 |
| 09/03/2025 13:45 | 65 | 28.28 |
| 09/03/2025 13:45 | 40 | 28.28 |
| 09/03/2025 13:45 | 10 | 28.28 |
| 09/03/2025 13:45 | 20 | 28.28 |
| 09/03/2025 13:45 | 20 | 28.28 |
| 09/03/2025 13:45 | 100 | 28.28 |
| 09/03/2025 13:45 | 100 | 28.28 |
| 09/03/2025 13:45 | 21 | 28.28 |
| 09/03/2025 13:45 | 179 | 28.28 |
| 09/03/2025 13:45 | 100 | 28.28 |
| 09/03/2025 13:45 | 20 | 28.28 |
| 09/03/2025 13:45 | 25 | 28.27 |
| 09/03/2025 13:45 | 1 | 28.28 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.311 |
| 09/03/2025 13:45 | 7 | 28.26 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 7 | 28.27 |
| 09/03/2025 13:45 | 93 | 28.27 |
| 09/03/2025 13:45 | 7 | 28.27 |
| 09/03/2025 13:45 | 1 | 28.27 |
| 09/03/2025 13:45 | 10 | 28.27 |
| 09/03/2025 13:45 | 10 | 28.27 |
| 09/03/2025 13:45 | 5 | 28.27 |
| 09/03/2025 13:45 | 15 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 60 | 28.27 |
| 09/03/2025 13:45 | 50 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.26 |
| 09/03/2025 13:45 | 39 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 38 | 28.27 |
| 09/03/2025 13:45 | 62 | 28.27 |
| 09/03/2025 13:45 | 38 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 79 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 39 | 28.27 |
| 09/03/2025 13:45 | 38 | 28.27 |
| 09/03/2025 13:45 | 23 | 28.27 |
| 09/03/2025 13:45 | 77 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.245 |
| 09/03/2025 13:45 | 14 | 28.25 |
| 09/03/2025 13:45 | 100 | 28.245 |
| 09/03/2025 13:45 | 200 | 28.245 |
| 09/03/2025 13:45 | 64 | 28.27 |
| 09/03/2025 13:45 | 103 | 28.27 |
| 09/03/2025 13:45 | 103 | 28.27 |
| 09/03/2025 13:45 | 38 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 93 | 28.27 |
| 09/03/2025 13:45 | 38 | 28.255 |
| 09/03/2025 13:45 | 25 | 28.255 |
| 09/03/2025 13:45 | 75 | 28.255 |
| 09/03/2025 13:45 | 77 | 28.27 |
| 09/03/2025 13:45 | 77 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.26 |
| 09/03/2025 13:45 | 4 | 28.27 |
| 09/03/2025 13:45 | 4 | 28.27 |
| 09/03/2025 13:45 | 4 | 28.27 |
| 09/03/2025 13:45 | 4 | 28.27 |
| 09/03/2025 13:45 | 8 | 28.27 |
| 09/03/2025 13:45 | 4 | 28.27 |
| 09/03/2025 13:45 | 4 | 28.27 |
| 09/03/2025 13:45 | 4 | 28.27 |
| 09/03/2025 13:45 | 4 | 28.27 |
| 09/03/2025 13:45 | 15 | 28.25 |
| 09/03/2025 13:45 | 38 | 28.25 |
| 09/03/2025 13:45 | 47 | 28.27 |
| 09/03/2025 13:45 | 20 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 51 | 28.27 |
| 09/03/2025 13:45 | 51 | 28.27 |
| 09/03/2025 13:45 | 61 | 28.27 |
| 09/03/2025 13:45 | 7 | 28.27 |
| 09/03/2025 13:45 | 68 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 3 | 28.27 |
| 09/03/2025 13:45 | 33 | 28.27 |
| 09/03/2025 13:45 | 31 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.26 |
| 09/03/2025 13:45 | 134 | 28.25 |
| 09/03/2025 13:45 | 42 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 138 | 28.245 |
| 09/03/2025 13:45 | 100 | 28.25 |
| 09/03/2025 13:45 | 29 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 143 | 28.27 |
| 09/03/2025 13:45 | 26 | 28.27 |
| 09/03/2025 13:45 | 31 | 28.27 |
| 09/03/2025 13:45 | 42 | 28.27 |
| 09/03/2025 13:45 | 32 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 20 | 28.26 |
| 09/03/2025 13:45 | 100 | 28.26 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 130 | 28.26 |
| 09/03/2025 13:45 | 84 | 28.27 |
| 09/03/2025 13:45 | 57 | 28.27 |
| 09/03/2025 13:45 | 32 | 28.27 |
| 09/03/2025 13:45 | 38 | 28.27 |
| 09/03/2025 13:45 | 33 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 45 | 28.27 |
| 09/03/2025 13:45 | 25 | 28.27 |
| 09/03/2025 13:45 | 75 | 28.27 |
| 09/03/2025 13:45 | 43 | 28.27 |
| 09/03/2025 13:45 | 28 | 28.27 |
| 09/03/2025 13:45 | 72 | 28.27 |
| 09/03/2025 13:45 | 47 | 28.27 |
| 09/03/2025 13:45 | 11 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 4 | 28.27 |
| 09/03/2025 13:45 | 15 | 28.25 |
| 09/03/2025 13:45 | 3 | 28.2204 |
| 09/03/2025 13:45 | 38 | 28.25 |
| 09/03/2025 13:45 | 100 | 28.25 |
| 09/03/2025 13:45 | 43 | 28.27 |
| 09/03/2025 13:45 | 35 | 28.27 |
| 09/03/2025 13:45 | 43 | 28.27 |
| 09/03/2025 13:45 | 22 | 28.27 |
| 09/03/2025 13:45 | 95 | 28.27 |
| 09/03/2025 13:45 | 50 | 28.26 |
| 09/03/2025 13:45 | 50 | 28.23 |
| 09/03/2025 13:45 | 50 | 28.23 |
| 09/03/2025 13:45 | 1 | 28.27 |
| 09/03/2025 13:45 | 25 | 28.24 |
| 09/03/2025 13:45 | 75 | 28.24 |
| 09/03/2025 13:45 | 100 | 28.23 |
| 09/03/2025 13:45 | 50 | 28.24 |
| 09/03/2025 13:45 | 50 | 28.24 |
| 09/03/2025 13:45 | 6 | 28.27 |
| 09/03/2025 13:45 | 20 | 28.27 |
| 09/03/2025 13:45 | 6 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.26 |
| 09/03/2025 13:45 | 38 | 28.27 |
| 09/03/2025 13:45 | 7 | 28.27 |
| 09/03/2025 13:45 | 97 | 28.27 |
| 09/03/2025 13:45 | 58 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 20 | 28.2682 |
| 09/03/2025 13:45 | 119 | 28.27 |
| 09/03/2025 13:45 | 22 | 28.2668 |
| 09/03/2025 13:45 | 16 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 200 | 28.27 |
| 09/03/2025 13:45 | 51 | 28.27 |
| 09/03/2025 13:45 | 40 | 28.27 |
| 09/03/2025 13:45 | 51 | 28.27 |
| 09/03/2025 13:45 | 38 | 28.255 |
| 09/03/2025 13:45 | 2 | 28.27 |
| 09/03/2025 13:45 | 40 | 28.27 |
| 09/03/2025 13:45 | 18 | 28.27 |
| 09/03/2025 13:45 | 51 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.255 |
| 09/03/2025 13:45 | 20 | 28.2702 |
| 09/03/2025 13:45 | 63 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 31 | 28.27 |
| 09/03/2025 13:45 | 59 | 28.27 |
| 09/03/2025 13:45 | 59 | 28.27 |
| 09/03/2025 13:45 | 5 | 28.27 |
| 09/03/2025 13:45 | 62 | 28.27 |
| 09/03/2025 13:45 | 20 | 28.266 |
| 09/03/2025 13:45 | 65 | 28.27 |
| 09/03/2025 13:45 | 66 | 28.27 |
| 09/03/2025 13:45 | 32 | 28.27 |
| 09/03/2025 13:45 | 33 | 28.27 |
| 09/03/2025 13:45 | 33 | 28.27 |
| 09/03/2025 13:45 | 8 | 28.27 |
| 09/03/2025 13:45 | 1 | 28.27 |
| 09/03/2025 13:45 | 1 | 28.285 |
| 09/03/2025 13:45 | 20 | 28.2623 |
| 09/03/2025 13:45 | 6 | 28.285 |
| 09/03/2025 13:45 | 33 | 28.27 |
| 09/03/2025 13:45 | 37 | 28.28 |
| 09/03/2025 13:45 | 39 | 28.27 |
| 09/03/2025 13:45 | 41 | 28.27 |
| 09/03/2025 13:45 | 18 | 28.27 |
| 09/03/2025 13:45 | 18 | 28.26 |
| 09/03/2025 13:45 | 3 | 28.26 |
| 09/03/2025 13:45 | 100 | 28.26 |
| 09/03/2025 13:45 | 15 | 28.26 |
| 09/03/2025 13:45 | 4 | 28.26 |
| 09/03/2025 13:45 | 24 | 28.26 |
| 09/03/2025 13:45 | 10 | 28.26 |
| 09/03/2025 13:45 | 50 | 28.26 |
| 09/03/2025 13:45 | 25 | 28.25 |
| 09/03/2025 13:45 | 10 | 28.25 |
| 09/03/2025 13:45 | 1 | 28.26 |
| 09/03/2025 13:45 | 9 | 28.26 |
| 09/03/2025 13:45 | 9 | 28.25 |
| 09/03/2025 13:45 | 21 | 28.25 |
| 09/03/2025 13:45 | 11 | 28.25 |
| 09/03/2025 13:45 | 8 | 28.26 |
| 09/03/2025 13:45 | 30 | 28.25 |
| 09/03/2025 13:45 | 9 | 28.25 |
| 09/03/2025 13:45 | 22 | 28.2748 |
| 09/03/2025 13:45 | 21 | 28.2955 |
| 09/03/2025 13:45 | 5 | 28.25 |
| 09/03/2025 13:45 | 4 | 28.26 |
| 09/03/2025 13:45 | 52 | 28.26 |
| 09/03/2025 13:45 | 46 | 28.28 |
| 09/03/2025 13:45 | 18 | 28.26 |
| 09/03/2025 13:45 | 69 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 1 | 28.28 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 100 | 28.27 |
| 09/03/2025 13:45 | 6 | 28.27 |
| 09/03/2025 13:45 | 24 | 28.27 |
| 09/03/2025 13:45 | 5 | 28.27 |
| 09/03/2025 13:45 | 2 | 28.28 |
| 09/03/2025 13:45 | 12 | 28.27 |
| 09/03/2025 13:45 | 6 | 28.28 |
| 09/03/2025 13:45 | 2 | 28.28 |
| 09/03/2025 13:45 | 6 | 28.28 |
| 09/03/2025 13:45 | 50 | 28.27 |
| 09/03/2025 13:45 | 2 | 28.28 |
| 09/03/2025 13:45 | 6 | 28.28 |
| 09/03/2025 13:45 | 12 | 28.28 |
| 09/03/2025 13:45 | 1 | 28.28 |
| 09/03/2025 13:45 | 100 | 28.28 |
| 09/03/2025 13:45 | 8 | 28.28 |
| 09/03/2025 13:45 | 12 | 28.28 |
| 09/03/2025 13:45 | 1 | 28.315 |
| 09/03/2025 13:45 | 4 | 28.3246 |
| 09/03/2025 13:45 | 27 | 28.3175 |
| 09/03/2025 13:45 | 23 | 28.299 |
| 09/03/2025 13:45 | 300 | 28.28 |
| 09/03/2025 13:45 | 21 | 28.3016 |
| 09/03/2025 13:45 | 20 | 28.2981 |
| 09/03/2025 13:45 | 27 | 28.3003 |
| 09/03/2025 13:45 | 20 | 28.3235 |
| 09/03/2025 13:45 | 23 | 28.3192 |
| 09/03/2025 13:45 | 1 | 28.31 |
| 09/03/2025 13:45 | 30 | 28.31 |
| 09/03/2025 13:45 | 1 | 28.30 |
| 09/03/2025 13:45 | 100 | 28.32 |
| 09/03/2025 13:45 | 100 | 28.30 |
| 09/03/2025 13:45 | 100 | 28.32 |
| 09/03/2025 13:45 | 50 | 28.32 |
| 09/03/2025 13:45 | 75 | 28.32 |
| 09/03/2025 13:45 | 100 | 28.32 |
| 09/03/2025 13:45 | 100 | 28.29 |
| 09/03/2025 13:45 | 100 | 28.29 |
| 09/03/2025 13:45 | 25 | 28.29 |
| 09/03/2025 13:45 | 2 | 28.29 |
| 09/03/2025 13:45 | 24 | 28.29 |
| 09/03/2025 13:45 | 195 | 28.30 |
| 09/03/2025 13:45 | 5 | 28.30 |
| 09/03/2025 13:45 | 300 | 28.30 |
| 09/03/2025 13:45 | 39 | 28.30 |
| 09/03/2025 13:45 | 238 | 28.30 |
| 09/03/2025 13:45 | 22 | 28.31 |
| 09/03/2025 13:45 | 5 | 28.31 |
| 09/03/2025 13:45 | 100 | 28.30 |
| 09/03/2025 13:45 | 100 | 28.30 |
| 09/03/2025 13:45 | 100 | 28.30 |
| 09/03/2025 13:45 | 10 | 28.33 |
| 09/03/2025 13:45 | 24 | 28.32 |
| 09/03/2025 13:45 | 50 | 28.32 |
| 09/03/2025 13:45 | 50 | 28.32 |
| 09/03/2025 13:45 | 100 | 28.32 |
| 09/03/2025 13:45 | 100 | 28.32 |
| 09/03/2025 13:45 | 4 | 28.32 |
| 09/03/2025 13:45 | 100 | 28.32 |
| 09/03/2025 13:45 | 24 | 28.32 |
| 09/03/2025 13:45 | 50 | 28.33 |
| 09/03/2025 13:45 | 18 | 28.33 |
| 09/03/2025 13:45 | 24 | 28.33 |
| 09/03/2025 13:45 | 30 | 28.335 |
| 09/03/2025 13:45 | 30 | 28.335 |
| 09/03/2025 13:45 | 30 | 28.335 |
| 09/03/2025 13:45 | 50 | 28.335 |
| 09/03/2025 13:45 | 100 | 28.335 |
| 09/03/2025 13:45 | 22 | 28.335 |
| 09/03/2025 13:45 | 38 | 28.335 |
| 09/03/2025 13:45 | 38 | 28.335 |
| 09/03/2025 13:45 | 2 | 28.335 |
| 09/03/2025 13:45 | 8 | 28.335 |
| 09/03/2025 13:45 | 20 | 28.3536 |
| 09/03/2025 13:45 | 100 | 28.34 |
| 09/03/2025 13:45 | 100 | 28.34 |
| 09/03/2025 13:45 | 5 | 28.34 |
| 09/03/2025 13:45 | 5 | 28.34 |
| 09/03/2025 13:45 | 4 | 28.35 |
| 09/03/2025 13:45 | 5 | 28.34 |
| 09/03/2025 13:45 | 1 | 28.34 |
| 09/03/2025 13:45 | 1 | 28.34 |
| 09/03/2025 13:45 | 3 | 28.34 |
| 09/03/2025 13:45 | 43 | 28.34 |
| 09/03/2025 13:45 | 1 | 28.3642 |
| 09/03/2025 13:45 | 1 | 28.355 |
| 09/03/2025 13:45 | 100 | 28.35 |
| 09/03/2025 13:45 | 100 | 28.35 |
| 09/03/2025 13:45 | 4 | 28.36 |
| 09/03/2025 13:45 | 100 | 28.35 |
| 09/03/2025 13:45 | 1 | 28.35 |
| 09/03/2025 13:45 | 100 | 28.35 |
| 09/03/2025 13:45 | 100 | 28.35 |
| 09/03/2025 13:45 | 10 | 28.35 |
| 09/03/2025 13:45 | 71 | 28.35 |
| 09/03/2025 13:45 | 1 | 28.35 |
| 09/03/2025 13:45 | 100 | 28.35 |
| 09/03/2025 13:45 | 25 | 28.35 |
| 09/03/2025 13:45 | 19 | 28.35 |
| 09/03/2025 13:45 | 10 | 28.36 |
| 09/03/2025 13:45 | 10 | 28.36 |
| 09/03/2025 13:45 | 9 | 28.389 |
| 09/03/2025 13:45 | 3 | 28.36 |
| 09/03/2025 13:44 | 3 | 28.36 |
| 09/03/2025 13:44 | 17 | 28.36 |
| 09/03/2025 13:44 | 15 | 28.36 |
| 09/03/2025 13:44 | 10 | 28.36 |
| 09/03/2025 13:44 | 1 | 28.3572 |
| 09/03/2025 13:44 | 4 | 28.3445 |
| 09/03/2025 13:44 | 5 | 28.38 |
| 09/03/2025 13:44 | 13 | 28.38 |
| 09/03/2025 13:44 | 4 | 28.3395 |
| 09/03/2025 13:44 | 1 | 28.3395 |
| 09/03/2025 13:44 | 18 | 28.36 |
| 09/03/2025 13:44 | 3 | 28.36 |
| 09/03/2025 13:44 | 1 | 28.36 |
| 09/03/2025 13:44 | 1 | 28.38 |
| 09/03/2025 13:44 | 1 | 28.3256 |
| 09/03/2025 13:43 | 4 | 28.38 |
| 09/03/2025 13:43 | 125 | 28.38 |
| 09/03/2025 13:43 | 20 | 28.3734 |
| 09/03/2025 13:43 | 50 | 28.37 |
| 09/03/2025 13:43 | 10 | 28.37 |
| 09/03/2025 13:43 | 11 | 28.3228 |
| 09/03/2025 13:43 | 26 | 28.38 |
| 09/03/2025 13:43 | 18 | 28.3226 |
| 09/03/2025 13:43 | 8 | 28.36 |
| 09/03/2025 13:43 | 2 | 28.3217 |
| 09/03/2025 13:43 | 9 | 28.405 |
| 09/03/2025 13:43 | 6 | 28.385 |
| 09/03/2025 13:43 | 19 | 28.385 |
| 09/03/2025 13:43 | 19 | 28.385 |
| 09/03/2025 13:43 | 30 | 28.385 |
| 09/03/2025 13:43 | 50 | 28.385 |
| 09/03/2025 13:43 | 26 | 28.385 |
| 09/03/2025 13:43 | 50 | 28.38 |
| 09/03/2025 13:43 | 4 | 28.385 |
| 09/03/2025 13:43 | 1 | 28.3189 |
| 09/03/2025 13:43 | 10 | 28.385 |
| 09/03/2025 13:43 | 70 | 28.322 |
| 09/03/2025 13:43 | 30 | 28.322 |
| 09/03/2025 13:43 | 14 | 28.385 |
| 09/03/2025 13:43 | 4 | 28.385 |
| 09/03/2025 13:43 | 38 | 28.37 |
| 09/03/2025 13:43 | 25 | 28.37 |
| 09/03/2025 13:43 | 7 | 28.37 |
| 09/03/2025 13:43 | 1 | 28.37 |
| 09/03/2025 13:43 | 10 | 28.37 |
| 09/03/2025 13:43 | 6 | 28.385 |
| 09/03/2025 13:43 | 94 | 28.385 |
| 09/03/2025 13:43 | 1 | 28.318 |
| 09/03/2025 13:43 | 4 | 28.385 |
| 09/03/2025 13:43 | 10 | 28.385 |
| 09/03/2025 13:43 | 50 | 28.37 |
| 09/03/2025 13:43 | 50 | 28.37 |
| 09/03/2025 13:43 | 5 | 28.37 |
| 09/03/2025 13:43 | 95 | 28.37 |
| 09/03/2025 13:43 | 100 | 28.37 |
| 09/03/2025 13:43 | 4 | 28.37 |
| 09/03/2025 13:43 | 10 | 28.37 |
| 09/03/2025 13:43 | 10 | 28.37 |
| 09/03/2025 13:43 | 13 | 28.37 |
| 09/03/2025 13:43 | 100 | 28.37 |
| 09/03/2025 13:43 | 100 | 28.37 |
| 09/03/2025 13:43 | 8 | 28.37 |
| 09/03/2025 13:43 | 1 | 28.36 |
| 09/03/2025 13:43 | 30 | 28.355 |
| 09/03/2025 13:43 | 20 | 28.3451 |
| 09/03/2025 13:43 | 6 | 28.35 |
| 09/03/2025 13:43 | 35 | 28.35 |
| 09/03/2025 13:43 | 10 | 28.35 |
| 09/03/2025 13:43 | 3 | 28.35 |
| 09/03/2025 13:43 | 100 | 28.345 |
| 09/03/2025 13:43 | 100 | 28.345 |
| 09/03/2025 13:43 | 100 | 28.345 |
| 09/03/2025 13:43 | 50 | 28.345 |
| 09/03/2025 13:43 | 1 | 28.345 |
| 09/03/2025 13:42 | 38 | 28.345 |
| 09/03/2025 13:42 | 4 | 28.345 |
| 09/03/2025 13:42 | 4 | 28.345 |
| 09/03/2025 13:42 | 38 | 28.345 |
| 09/03/2025 13:42 | 38 | 28.345 |
| 09/03/2025 13:42 | 6 | 28.35 |
| 09/03/2025 13:42 | 36 | 28.35 |
| 09/03/2025 13:42 | 35 | 28.35 |
| 09/03/2025 13:42 | 75 | 28.35 |
| 09/03/2025 13:42 | 200 | 28.35 |
| 09/03/2025 13:42 | 20 | 28.333 |
| 09/03/2025 13:42 | 75 | 28.34 |
| 09/03/2025 13:42 | 50 | 28.34 |
| 09/03/2025 13:42 | 9 | 28.34 |
| 09/03/2025 13:42 | 100 | 28.34 |
| 09/03/2025 13:42 | 95 | 28.34 |
| 09/03/2025 13:42 | 100 | 28.34 |
| 09/03/2025 13:42 | 11 | 28.34 |
| 09/03/2025 13:42 | 21 | 28.34 |
| 09/03/2025 13:42 | 100 | 28.34 |
| 09/03/2025 13:42 | 100 | 28.34 |
| 09/03/2025 13:42 | 4 | 28.34 |
| 09/03/2025 13:42 | 59 | 28.34 |
| 09/03/2025 13:42 | 16 | 28.34 |
| 09/03/2025 13:42 | 7 | 28.34 |
| 09/03/2025 13:42 | 7 | 28.34 |
| 09/03/2025 13:42 | 1 | 28.34 |
| 09/03/2025 13:42 | 49 | 28.34 |