Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.15
-1.82
(
-2.56% )
|
69.16
|
21,100 |
69.17
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 762167 | 69.15 |
| 09/28/2026 22:00 | 855 | 69.15 |
| 09/28/2026 22:00 | 100 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.09 |
| 09/28/2026 21:59 | 62 | 69.09 |
| 09/28/2026 21:59 | 102 | 69.09 |
| 09/28/2026 21:59 | 4313 | 69.09 |
| 09/28/2026 21:59 | 528 | 69.09 |
| 09/28/2026 21:59 | 62 | 69.10 |
| 09/28/2026 21:59 | 38 | 69.10 |
| 09/28/2026 21:59 | 14 | 69.09 |
| 09/28/2026 21:59 | 586 | 69.09 |
| 09/28/2026 21:59 | 700 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 92 | 69.10 |
| 09/28/2026 21:59 | 8 | 69.12 |
| 09/28/2026 21:59 | 500 | 69.09 |
| 09/28/2026 21:59 | 27 | 69.08 |
| 09/28/2026 21:59 | 100 | 69.08 |
| 09/28/2026 21:59 | 125 | 69.11 |
| 09/28/2026 21:59 | 48 | 69.11 |
| 09/28/2026 21:59 | 100 | 69.12 |
| 09/28/2026 21:59 | 404 | 69.10 |
| 09/28/2026 21:59 | 396 | 69.10 |
| 09/28/2026 21:59 | 204 | 69.10 |
| 09/28/2026 21:59 | 300 | 69.10 |
| 09/28/2026 21:59 | 96 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 4 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.07 |
| 09/28/2026 21:59 | 409 | 69.07 |
| 09/28/2026 21:59 | 207 | 69.07 |
| 09/28/2026 21:59 | 100 | 69.07 |
| 09/28/2026 21:59 | 25 | 69.07 |
| 09/28/2026 21:59 | 75 | 69.07 |
| 09/28/2026 21:59 | 25 | 69.08 |
| 09/28/2026 21:59 | 100 | 69.085 |
| 09/28/2026 21:59 | 150 | 69.09 |
| 09/28/2026 21:59 | 46 | 69.09 |
| 09/28/2026 21:59 | 200 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 19 | 69.10 |
| 09/28/2026 21:59 | 75 | 69.08 |
| 09/28/2026 21:59 | 125 | 69.08 |
| 09/28/2026 21:59 | 42 | 69.10 |
| 09/28/2026 21:59 | 1 | 69.12 |
| 09/28/2026 21:59 | 6 | 69.12 |
| 09/28/2026 21:59 | 2 | 69.12 |
| 09/28/2026 21:59 | 800 | 69.11 |
| 09/28/2026 21:59 | 600 | 69.11 |
| 09/28/2026 21:59 | 9 | 69.11 |
| 09/28/2026 21:59 | 100 | 69.11 |
| 09/28/2026 21:59 | 29 | 69.11 |
| 09/28/2026 21:59 | 4 | 69.09 |
| 09/28/2026 21:59 | 3 | 69.09 |
| 09/28/2026 21:59 | 162 | 69.09 |
| 09/28/2026 21:59 | 62 | 69.11 |
| 09/28/2026 21:59 | 37 | 69.10 |
| 09/28/2026 21:59 | 62 | 69.09 |
| 09/28/2026 21:59 | 1 | 69.10 |
| 09/28/2026 21:59 | 4 | 69.09 |
| 09/28/2026 21:59 | 54 | 69.09 |
| 09/28/2026 21:59 | 3 | 69.12 |
| 09/28/2026 21:59 | 584 | 69.08 |
| 09/28/2026 21:59 | 100 | 69.08 |
| 09/28/2026 21:59 | 100 | 69.09 |
| 09/28/2026 21:59 | 116 | 69.09 |
| 09/28/2026 21:59 | 9 | 69.09 |
| 09/28/2026 21:59 | 9 | 69.12 |
| 09/28/2026 21:59 | 94 | 69.12 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 20 | 69.11 |
| 09/28/2026 21:59 | 340 | 69.10 |
| 09/28/2026 21:59 | 260 | 69.10 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 125 | 69.08 |
| 09/28/2026 21:59 | 76 | 69.08 |
| 09/28/2026 21:59 | 125 | 69.08 |
| 09/28/2026 21:59 | 1034 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.08 |
| 09/28/2026 21:59 | 8 | 69.10 |
| 09/28/2026 21:59 | 1 | 69.10 |
| 09/28/2026 21:59 | 61 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 5 | 69.10 |
| 09/28/2026 21:59 | 1220 | 69.10 |
| 09/28/2026 21:59 | 617 | 69.10 |
| 09/28/2026 21:59 | 488 | 69.10 |
| 09/28/2026 21:59 | 103 | 69.10 |
| 09/28/2026 21:59 | 96 | 69.10 |
| 09/28/2026 21:59 | 16 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 11 | 69.10 |
| 09/28/2026 21:59 | 70 | 69.08 |
| 09/28/2026 21:59 | 21 | 69.08 |
| 09/28/2026 21:59 | 9 | 69.09 |
| 09/28/2026 21:59 | 91 | 69.09 |
| 09/28/2026 21:59 | 9 | 69.09 |
| 09/28/2026 21:59 | 47 | 69.10 |
| 09/28/2026 21:59 | 200 | 69.10 |
| 09/28/2026 21:59 | 200 | 69.10 |
| 09/28/2026 21:59 | 101 | 69.10 |
| 09/28/2026 21:59 | 5 | 69.11 |
| 09/28/2026 21:59 | 7 | 69.11 |
| 09/28/2026 21:59 | 60 | 69.095 |
| 09/28/2026 21:59 | 140 | 69.095 |
| 09/28/2026 21:59 | 100 | 69.095 |
| 09/28/2026 21:59 | 14 | 69.11 |
| 09/28/2026 21:59 | 500 | 69.11 |
| 09/28/2026 21:59 | 1 | 69.10 |
| 09/28/2026 21:59 | 48 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 2 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 21 | 69.10 |
| 09/28/2026 21:59 | 200 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 1 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 1 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 75 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.10 |
| 09/28/2026 21:59 | 2 | 69.10 |
| 09/28/2026 21:59 | 600 | 69.11 |
| 09/28/2026 21:59 | 50 | 69.11 |
| 09/28/2026 21:59 | 400 | 69.11 |
| 09/28/2026 21:59 | 400 | 69.11 |
| 09/28/2026 21:59 | 103 | 69.11 |
| 09/28/2026 21:59 | 12 | 69.11 |
| 09/28/2026 21:59 | 756 | 69.11 |
| 09/28/2026 21:59 | 125 | 69.11 |
| 09/28/2026 21:59 | 240 | 69.11 |
| 09/28/2026 21:59 | 240 | 69.11 |
| 09/28/2026 21:59 | 75 | 69.11 |
| 09/28/2026 21:59 | 240 | 69.11 |
| 09/28/2026 21:59 | 8 | 69.11 |
| 09/28/2026 21:59 | 4 | 69.11 |
| 09/28/2026 21:59 | 240 | 69.11 |
| 09/28/2026 21:59 | 73 | 69.11 |
| 09/28/2026 21:59 | 8 | 69.11 |
| 09/28/2026 21:59 | 4 | 69.11 |
| 09/28/2026 21:59 | 1100 | 69.11 |
| 09/28/2026 21:59 | 1100 | 69.11 |
| 09/28/2026 21:59 | 240 | 69.11 |
| 09/28/2026 21:59 | 100 | 69.11 |
| 09/28/2026 21:59 | 344 | 69.11 |
| 09/28/2026 21:59 | 283 | 69.08 |
| 09/28/2026 21:59 | 200 | 69.08 |
| 09/28/2026 21:59 | 26 | 69.08 |
| 09/28/2026 21:59 | 125 | 69.08 |
| 09/28/2026 21:59 | 26 | 69.08 |
| 09/28/2026 21:59 | 26 | 69.08 |
| 09/28/2026 21:59 | 214 | 69.09 |
| 09/28/2026 21:59 | 26 | 69.08 |
| 09/28/2026 21:59 | 209 | 69.08 |
| 09/28/2026 21:59 | 240 | 69.09 |
| 09/28/2026 21:59 | 125 | 69.09 |
| 09/28/2026 21:59 | 500 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.14 |
| 09/28/2026 21:59 | 100 | 69.14 |
| 09/28/2026 21:59 | 100 | 69.14 |
| 09/28/2026 21:59 | 100 | 69.14 |
| 09/28/2026 21:59 | 12 | 69.15 |
| 09/28/2026 21:59 | 4 | 69.15 |
| 09/28/2026 21:59 | 97 | 69.17 |
| 09/28/2026 21:59 | 103 | 69.17 |
| 09/28/2026 21:59 | 97 | 69.17 |
| 09/28/2026 21:59 | 500 | 69.17 |
| 09/28/2026 21:59 | 371 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.18 |
| 09/28/2026 21:59 | 100 | 69.21 |
| 09/28/2026 21:59 | 14 | 69.215 |
| 09/28/2026 21:59 | 9 | 69.25 |
| 09/28/2026 21:59 | 2 | 69.22 |
| 09/28/2026 21:59 | 1 | 69.26 |
| 09/28/2026 21:59 | 100 | 69.22 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 168 | 69.17 |
| 09/28/2026 21:59 | 1 | 69.19 |
| 09/28/2026 21:59 | 3 | 69.19 |
| 09/28/2026 21:59 | 99 | 69.19 |
| 09/28/2026 21:59 | 1 | 69.19 |
| 09/28/2026 21:59 | 100 | 69.19 |
| 09/28/2026 21:59 | 100 | 69.18 |
| 09/28/2026 21:59 | 7 | 69.20 |
| 09/28/2026 21:59 | 29 | 69.205 |
| 09/28/2026 21:59 | 8 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 13 | 69.19 |
| 09/28/2026 21:59 | 36 | 69.19 |
| 09/28/2026 21:59 | 42 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.25 |
| 09/28/2026 21:59 | 29 | 69.26 |
| 09/28/2026 21:59 | 5 | 69.25 |
| 09/28/2026 21:59 | 60 | 69.25 |
| 09/28/2026 21:59 | 6 | 69.25 |
| 09/28/2026 21:59 | 100 | 69.22 |
| 09/28/2026 21:59 | 10 | 69.25 |
| 09/28/2026 21:59 | 4 | 69.24 |
| 09/28/2026 21:59 | 15 | 69.24 |
| 09/28/2026 21:59 | 41 | 69.24 |
| 09/28/2026 21:59 | 59 | 69.24 |
| 09/28/2026 21:59 | 1 | 69.24 |
| 09/28/2026 21:59 | 1 | 69.24 |
| 09/28/2026 21:59 | 4 | 69.23 |
| 09/28/2026 21:59 | 60 | 69.23 |
| 09/28/2026 21:59 | 3 | 69.22 |
| 09/28/2026 21:59 | 2 | 69.23 |
| 09/28/2026 21:59 | 2 | 69.23 |
| 09/28/2026 21:59 | 2 | 69.23 |
| 09/28/2026 21:59 | 7 | 69.23 |
| 09/28/2026 21:59 | 1 | 69.20 |
| 09/28/2026 21:59 | 83 | 69.21 |
| 09/28/2026 21:59 | 17 | 69.21 |
| 09/28/2026 21:59 | 100 | 69.21 |
| 09/28/2026 21:59 | 20 | 69.21 |
| 09/28/2026 21:59 | 80 | 69.21 |
| 09/28/2026 21:59 | 100 | 69.21 |
| 09/28/2026 21:59 | 100 | 69.215 |
| 09/28/2026 21:59 | 100 | 69.215 |
| 09/28/2026 21:59 | 100 | 69.22 |
| 09/28/2026 21:59 | 100 | 69.21 |
| 09/28/2026 21:59 | 100 | 69.215 |
| 09/28/2026 21:59 | 100 | 69.21 |
| 09/28/2026 21:59 | 5 | 69.23 |
| 09/28/2026 21:59 | 5 | 69.235 |
| 09/28/2026 21:59 | 11 | 69.23 |
| 09/28/2026 21:59 | 78 | 69.24 |
| 09/28/2026 21:59 | 11 | 69.24 |
| 09/28/2026 21:59 | 11 | 69.24 |
| 09/28/2026 21:59 | 22 | 69.23 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 38 | 69.23 |
| 09/28/2026 21:59 | 40 | 69.19 |
| 09/28/2026 21:59 | 54 | 69.19 |
| 09/28/2026 21:59 | 46 | 69.19 |
| 09/28/2026 21:59 | 2 | 69.23 |
| 09/28/2026 21:59 | 70 | 69.18 |
| 09/28/2026 21:59 | 30 | 69.18 |
| 09/28/2026 21:59 | 60 | 69.205 |
| 09/28/2026 21:59 | 100 | 69.19 |
| 09/28/2026 21:59 | 454 | 69.19 |
| 09/28/2026 21:59 | 100 | 69.19 |
| 09/28/2026 21:59 | 40 | 69.205 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 5 | 69.215 |
| 09/28/2026 21:59 | 1 | 69.215 |
| 09/28/2026 21:59 | 100 | 69.21 |
| 09/28/2026 21:59 | 28 | 69.16 |
| 09/28/2026 21:59 | 2 | 69.17 |
| 09/28/2026 21:59 | 5 | 69.17 |
| 09/28/2026 21:59 | 46 | 69.21 |
| 09/28/2026 21:59 | 3 | 69.21 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 12 | 69.17 |
| 09/28/2026 21:59 | 300 | 69.17 |
| 09/28/2026 21:59 | 24 | 69.16 |
| 09/28/2026 21:59 | 76 | 69.16 |
| 09/28/2026 21:59 | 36 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.14 |
| 09/28/2026 21:59 | 68 | 69.15 |
| 09/28/2026 21:59 | 16 | 69.135 |
| 09/28/2026 21:59 | 84 | 69.135 |
| 09/28/2026 21:59 | 84 | 69.15 |
| 09/28/2026 21:59 | 116 | 69.15 |
| 09/28/2026 21:59 | 59 | 69.12 |
| 09/28/2026 21:59 | 20 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 35 | 69.16 |
| 09/28/2026 21:59 | 70 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.14 |
| 09/28/2026 21:59 | 100 | 69.12 |
| 09/28/2026 21:59 | 225 | 69.11 |
| 09/28/2026 21:59 | 50 | 69.11 |
| 09/28/2026 21:59 | 25 | 69.11 |
| 09/28/2026 21:59 | 100 | 69.11 |
| 09/28/2026 21:59 | 67 | 69.12 |
| 09/28/2026 21:59 | 71 | 69.09 |
| 09/28/2026 21:59 | 200 | 69.11 |
| 09/28/2026 21:59 | 82 | 69.12 |
| 09/28/2026 21:59 | 18 | 69.12 |
| 09/28/2026 21:59 | 30 | 69.13 |
| 09/28/2026 21:59 | 40 | 69.13 |
| 09/28/2026 21:59 | 100 | 69.13 |
| 09/28/2026 21:59 | 100 | 69.125 |
| 09/28/2026 21:59 | 100 | 69.14 |
| 09/28/2026 21:59 | 54 | 69.13 |
| 09/28/2026 21:59 | 100 | 69.14 |
| 09/28/2026 21:59 | 4 | 69.15 |
| 09/28/2026 21:59 | 4 | 69.15 |
| 09/28/2026 21:59 | 4 | 69.135 |
| 09/28/2026 21:59 | 4 | 69.135 |
| 09/28/2026 21:59 | 79 | 69.12 |
| 09/28/2026 21:59 | 21 | 69.12 |
| 09/28/2026 21:59 | 28 | 69.12 |
| 09/28/2026 21:59 | 30 | 69.12 |
| 09/28/2026 21:59 | 100 | 69.115 |
| 09/28/2026 21:59 | 12 | 69.12 |
| 09/28/2026 21:59 | 4 | 69.12 |
| 09/28/2026 21:59 | 1 | 69.12 |
| 09/28/2026 21:59 | 94 | 69.11 |
| 09/28/2026 21:59 | 100 | 69.105 |
| 09/28/2026 21:59 | 151 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.09 |
| 09/28/2026 21:59 | 113 | 69.10 |
| 09/28/2026 21:59 | 33 | 69.10 |
| 09/28/2026 21:59 | 100 | 69.09 |
| 09/28/2026 21:59 | 1 | 69.09 |
| 09/28/2026 21:59 | 1 | 69.09 |
| 09/28/2026 21:59 | 1 | 69.09 |
| 09/28/2026 21:59 | 2 | 69.09 |
| 09/28/2026 21:59 | 62 | 69.09 |
| 09/28/2026 21:59 | 20 | 69.09 |
| 09/28/2026 21:59 | 80 | 69.09 |
| 09/28/2026 21:59 | 4 | 69.09 |
| 09/28/2026 21:59 | 1 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.105 |
| 09/28/2026 21:59 | 100 | 69.105 |
| 09/28/2026 21:59 | 96 | 69.105 |
| 09/28/2026 21:59 | 100 | 69.105 |
| 09/28/2026 21:59 | 100 | 69.105 |
| 09/28/2026 21:59 | 100 | 69.11 |
| 09/28/2026 21:59 | 100 | 69.105 |
| 09/28/2026 21:59 | 100 | 69.105 |
| 09/28/2026 21:59 | 8 | 69.10 |
| 09/28/2026 21:59 | 99 | 69.09 |
| 09/28/2026 21:59 | 4 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.09 |
| 09/28/2026 21:59 | 1 | 69.08 |
| 09/28/2026 21:59 | 66 | 69.07 |
| 09/28/2026 21:59 | 34 | 69.07 |
| 09/28/2026 21:59 | 2 | 69.08 |
| 09/28/2026 21:59 | 6 | 69.08 |
| 09/28/2026 21:59 | 48 | 69.09 |
| 09/28/2026 21:59 | 10 | 69.09 |
| 09/28/2026 21:59 | 500 | 69.09 |
| 09/28/2026 21:59 | 1 | 69.09 |
| 09/28/2026 21:59 | 22 | 69.09 |
| 09/28/2026 21:59 | 30 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.09 |
| 09/28/2026 21:59 | 4 | 69.09 |
| 09/28/2026 21:59 | 2 | 69.09 |
| 09/28/2026 21:59 | 13 | 69.09 |
| 09/28/2026 21:59 | 9 | 69.09 |
| 09/28/2026 21:59 | 1 | 69.09 |
| 09/28/2026 21:59 | 2 | 69.09 |
| 09/28/2026 21:59 | 3 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.105 |
| 09/28/2026 21:59 | 100 | 69.105 |
| 09/28/2026 21:59 | 100 | 69.11 |
| 09/28/2026 21:59 | 5 | 69.11 |
| 09/28/2026 21:59 | 100 | 69.11 |
| 09/28/2026 21:59 | 80 | 69.11 |
| 09/28/2026 21:59 | 57 | 69.12 |
| 09/28/2026 21:59 | 40 | 69.12 |
| 09/28/2026 21:59 | 3 | 69.11 |
| 09/28/2026 21:59 | 3 | 69.10 |
| 09/28/2026 21:59 | 49 | 69.09 |
| 09/28/2026 21:59 | 3 | 69.09 |
| 09/28/2026 21:59 | 2 | 69.09 |
| 09/28/2026 21:59 | 38 | 69.09 |
| 09/28/2026 21:59 | 4 | 69.09 |
| 09/28/2026 21:59 | 4 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.085 |
| 09/28/2026 21:59 | 46 | 69.09 |
| 09/28/2026 21:59 | 100 | 69.085 |
| 09/28/2026 21:59 | 57 | 69.08 |
| 09/28/2026 21:59 | 1 | 69.08 |
| 09/28/2026 21:59 | 42 | 69.08 |
| 09/28/2026 21:59 | 12 | 69.08 |
| 09/28/2026 21:59 | 8 | 69.08 |
| 09/28/2026 21:59 | 347 | 69.07 |
| 09/28/2026 21:59 | 100 | 69.07 |
| 09/28/2026 21:59 | 400 | 69.07 |
| 09/28/2026 21:59 | 35 | 69.07 |
| 09/28/2026 21:59 | 19 | 69.07 |
| 09/28/2026 21:59 | 100 | 69.06 |
| 09/28/2026 21:59 | 1 | 69.07 |
| 09/28/2026 21:59 | 100 | 69.06 |
| 09/28/2026 21:59 | 8 | 69.07 |
| 09/28/2026 21:59 | 100 | 69.06 |
| 09/28/2026 21:59 | 100 | 69.06 |
| 09/28/2026 21:59 | 100 | 69.05 |
| 09/28/2026 21:59 | 2 | 69.06 |
| 09/28/2026 21:59 | 1 | 69.06 |
| 09/28/2026 21:59 | 9 | 69.06 |
| 09/28/2026 21:59 | 8 | 69.05 |
| 09/28/2026 21:59 | 2 | 69.05 |
| 09/28/2026 21:59 | 49 | 69.05 |
| 09/28/2026 21:59 | 51 | 69.05 |
| 09/28/2026 21:59 | 1 | 69.05 |
| 09/28/2026 21:59 | 100 | 69.05 |
| 09/28/2026 21:59 | 8 | 69.05 |
| 09/28/2026 21:59 | 113 | 69.05 |
| 09/28/2026 21:59 | 4 | 69.05 |
| 09/28/2026 21:59 | 16 | 69.05 |
| 09/28/2026 21:59 | 100 | 69.05 |
| 09/28/2026 21:59 | 103 | 69.05 |
| 09/28/2026 21:59 | 100 | 69.04 |
| 09/28/2026 21:59 | 1 | 69.04 |
| 09/28/2026 21:59 | 3 | 69.04 |
| 09/28/2026 21:59 | 3 | 69.04 |
| 09/28/2026 21:59 | 1 | 69.04 |
| 09/28/2026 21:59 | 12 | 69.04 |
| 09/28/2026 21:59 | 81 | 69.05 |
| 09/28/2026 21:59 | 19 | 69.05 |
| 09/28/2026 21:59 | 1 | 69.05 |
| 09/28/2026 21:59 | 1 | 69.05 |
| 09/28/2026 21:59 | 40 | 69.05 |
| 09/28/2026 21:59 | 12 | 69.05 |
| 09/28/2026 21:59 | 3 | 69.05 |
| 09/28/2026 21:59 | 1 | 69.05 |
| 09/28/2026 21:59 | 13 | 69.06 |
| 09/28/2026 21:59 | 40 | 69.06 |
| 09/28/2026 21:59 | 285 | 69.06 |
| 09/28/2026 21:59 | 100 | 69.06 |
| 09/28/2026 21:59 | 3 | 69.06 |
| 09/28/2026 21:59 | 1 | 69.06 |
| 09/28/2026 21:59 | 1 | 69.06 |
| 09/28/2026 21:59 | 100 | 69.06 |
| 09/28/2026 21:59 | 100 | 69.06 |
| 09/28/2026 21:59 | 100 | 69.06 |
| 09/28/2026 21:59 | 2 | 69.06 |
| 09/28/2026 21:59 | 3 | 69.06 |
| 09/28/2026 21:59 | 2 | 69.06 |
| 09/28/2026 21:59 | 1 | 69.06 |
| 09/28/2026 21:59 | 4 | 69.06 |
| 09/28/2026 21:59 | 1 | 69.06 |
| 09/28/2026 21:59 | 2 | 69.06 |
| 09/28/2026 21:59 | 200 | 69.07 |
| 09/28/2026 21:59 | 100 | 69.07 |
| 09/28/2026 21:59 | 1 | 69.07 |
| 09/28/2026 21:59 | 30 | 69.07 |
| 09/28/2026 21:59 | 100 | 69.07 |
| 09/28/2026 21:59 | 1 | 69.07 |
| 09/28/2026 21:59 | 1 | 69.07 |
| 09/28/2026 21:59 | 1 | 69.07 |
| 09/28/2026 21:59 | 3 | 69.07 |
| 09/28/2026 21:59 | 39 | 69.07 |
| 09/28/2026 21:59 | 21 | 69.07 |
| 09/28/2026 21:59 | 5 | 69.08 |
| 09/28/2026 21:59 | 100 | 69.08 |
| 09/28/2026 21:59 | 36 | 69.09 |
| 09/28/2026 21:58 | 40 | 69.07 |
| 09/28/2026 21:58 | 30 | 69.07 |
| 09/28/2026 21:58 | 100 | 69.085 |
| 09/28/2026 21:58 | 30 | 69.09 |
| 09/28/2026 21:58 | 40 | 69.09 |
| 09/28/2026 21:58 | 30 | 69.09 |
| 09/28/2026 21:58 | 78 | 69.09 |
| 09/28/2026 21:58 | 1 | 69.10 |
| 09/28/2026 21:58 | 80 | 69.10 |
| 09/28/2026 21:58 | 80 | 69.10 |
| 09/28/2026 21:58 | 3 | 69.12 |
| 09/28/2026 21:58 | 2 | 69.09 |
| 09/28/2026 21:58 | 20 | 69.09 |
| 09/28/2026 21:58 | 56 | 69.09 |
| 09/28/2026 21:58 | 80 | 69.10 |
| 09/28/2026 21:58 | 54 | 69.10 |
| 09/28/2026 21:58 | 3 | 69.12 |
| 09/28/2026 21:58 | 100 | 69.12 |
| 09/28/2026 21:58 | 43 | 69.11 |
| 09/28/2026 21:58 | 3 | 69.11 |
| 09/28/2026 21:58 | 3 | 69.11 |
| 09/28/2026 21:58 | 1 | 69.11 |
| 09/28/2026 21:58 | 2 | 69.11 |
| 09/28/2026 21:58 | 2 | 69.11 |
| 09/28/2026 21:58 | 24 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 200 | 69.10 |
| 09/28/2026 21:58 | 20 | 69.10 |
| 09/28/2026 21:58 | 3 | 69.09 |
| 09/28/2026 21:58 | 91 | 69.08 |
| 09/28/2026 21:58 | 4 | 69.08 |
| 09/28/2026 21:58 | 3 | 69.08 |
| 09/28/2026 21:58 | 9 | 69.09 |
| 09/28/2026 21:58 | 2 | 69.09 |
| 09/28/2026 21:58 | 2 | 69.09 |
| 09/28/2026 21:58 | 2 | 69.09 |
| 09/28/2026 21:58 | 2 | 69.09 |
| 09/28/2026 21:58 | 34 | 69.08 |
| 09/28/2026 21:58 | 5 | 69.08 |
| 09/28/2026 21:58 | 1 | 69.05 |
| 09/28/2026 21:58 | 4 | 69.05 |
| 09/28/2026 21:58 | 73 | 69.06 |
| 09/28/2026 21:58 | 66 | 69.10 |
| 09/28/2026 21:58 | 24 | 69.10 |
| 09/28/2026 21:58 | 11 | 69.08 |
| 09/28/2026 21:58 | 100 | 69.09 |
| 09/28/2026 21:58 | 20 | 69.10 |
| 09/28/2026 21:58 | 25 | 69.10 |
| 09/28/2026 21:58 | 66 | 69.09 |
| 09/28/2026 21:58 | 8 | 69.09 |
| 09/28/2026 21:58 | 100 | 69.08 |
| 09/28/2026 21:58 | 8 | 69.08 |
| 09/28/2026 21:58 | 50 | 69.08 |
| 09/28/2026 21:58 | 42 | 69.08 |
| 09/28/2026 21:58 | 35 | 69.08 |
| 09/28/2026 21:58 | 3 | 69.07 |
| 09/28/2026 21:58 | 1 | 69.07 |
| 09/28/2026 21:58 | 2 | 69.07 |
| 09/28/2026 21:58 | 1 | 69.07 |
| 09/28/2026 21:58 | 1 | 69.07 |
| 09/28/2026 21:58 | 40 | 69.07 |
| 09/28/2026 21:58 | 1 | 69.07 |
| 09/28/2026 21:58 | 1 | 69.07 |
| 09/28/2026 21:58 | 9 | 69.07 |
| 09/28/2026 21:58 | 100 | 69.06 |
| 09/28/2026 21:58 | 662 | 69.06 |
| 09/28/2026 21:58 | 38 | 69.06 |
| 09/28/2026 21:58 | 12 | 69.04 |
| 09/28/2026 21:58 | 4 | 69.05 |
| 09/28/2026 21:58 | 25 | 69.05 |
| 09/28/2026 21:58 | 100 | 69.04 |
| 09/28/2026 21:58 | 100 | 69.04 |
| 09/28/2026 21:58 | 100 | 69.04 |
| 09/28/2026 21:58 | 5 | 69.055 |
| 09/28/2026 21:58 | 19 | 69.05 |
| 09/28/2026 21:58 | 24 | 69.07 |
| 09/28/2026 21:58 | 100 | 69.07 |
| 09/28/2026 21:58 | 1 | 69.06 |
| 09/28/2026 21:58 | 1 | 69.06 |
| 09/28/2026 21:58 | 75 | 69.05 |
| 09/28/2026 21:58 | 25 | 69.05 |
| 09/28/2026 21:58 | 25 | 69.05 |
| 09/28/2026 21:58 | 26 | 69.04 |
| 09/28/2026 21:58 | 10 | 69.04 |
| 09/28/2026 21:58 | 64 | 69.04 |
| 09/28/2026 21:58 | 90 | 69.04 |
| 09/28/2026 21:58 | 10 | 69.04 |
| 09/28/2026 21:58 | 52 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 148 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 22 | 69.03 |
| 09/28/2026 21:58 | 78 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 56 | 69.03 |
| 09/28/2026 21:58 | 44 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 20 | 69.03 |
| 09/28/2026 21:58 | 80 | 69.03 |
| 09/28/2026 21:58 | 98 | 69.03 |
| 09/28/2026 21:58 | 2 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 22 | 69.03 |
| 09/28/2026 21:58 | 78 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 5 | 69.03 |
| 09/28/2026 21:58 | 1 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 500 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 100 | 69.03 |
| 09/28/2026 21:58 | 46 | 69.065 |
| 09/28/2026 21:58 | 54 | 69.06 |
| 09/28/2026 21:58 | 172 | 69.05 |
| 09/28/2026 21:58 | 56 | 69.05 |
| 09/28/2026 21:58 | 46 | 69.05 |
| 09/28/2026 21:58 | 300 | 69.05 |
| 09/28/2026 21:58 | 604 | 69.07 |
| 09/28/2026 21:58 | 100 | 69.08 |
| 09/28/2026 21:58 | 6 | 69.08 |
| 09/28/2026 21:58 | 1 | 69.08 |
| 09/28/2026 21:58 | 1 | 69.09 |
| 09/28/2026 21:58 | 1 | 69.09 |
| 09/28/2026 21:58 | 102 | 69.09 |
| 09/28/2026 21:58 | 1 | 69.09 |
| 09/28/2026 21:58 | 20 | 69.09 |
| 09/28/2026 21:58 | 100 | 69.09 |
| 09/28/2026 21:58 | 12 | 69.09 |
| 09/28/2026 21:58 | 12 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 40 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 10 | 69.12 |
| 09/28/2026 21:58 | 1 | 69.12 |
| 09/28/2026 21:58 | 2 | 69.12 |
| 09/28/2026 21:58 | 1 | 69.12 |
| 09/28/2026 21:58 | 100 | 69.12 |
| 09/28/2026 21:58 | 100 | 69.125 |
| 09/28/2026 21:58 | 7 | 69.13 |
| 09/28/2026 21:58 | 155 | 69.12 |
| 09/28/2026 21:58 | 1 | 69.12 |
| 09/28/2026 21:58 | 410 | 69.12 |
| 09/28/2026 21:58 | 9 | 69.12 |
| 09/28/2026 21:58 | 500 | 69.12 |
| 09/28/2026 21:58 | 1300 | 69.12 |
| 09/28/2026 21:58 | 32 | 69.12 |
| 09/28/2026 21:58 | 1 | 69.12 |
| 09/28/2026 21:58 | 24 | 69.12 |
| 09/28/2026 21:58 | 102 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 128 | 69.11 |
| 09/28/2026 21:58 | 125 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 92 | 69.11 |
| 09/28/2026 21:58 | 1 | 69.11 |
| 09/28/2026 21:58 | 3 | 69.11 |
| 09/28/2026 21:58 | 4 | 69.11 |
| 09/28/2026 21:58 | 2 | 69.12 |
| 09/28/2026 21:58 | 1 | 69.12 |
| 09/28/2026 21:58 | 3 | 69.12 |
| 09/28/2026 21:58 | 2 | 69.12 |
| 09/28/2026 21:58 | 144 | 69.13 |
| 09/28/2026 21:58 | 144 | 69.13 |
| 09/28/2026 21:58 | 200 | 69.13 |
| 09/28/2026 21:58 | 156 | 69.13 |
| 09/28/2026 21:58 | 144 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 200 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 40 | 69.13 |
| 09/28/2026 21:58 | 10 | 69.13 |
| 09/28/2026 21:58 | 40 | 69.13 |
| 09/28/2026 21:58 | 200 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 30 | 69.10 |
| 09/28/2026 21:58 | 1 | 69.10 |
| 09/28/2026 21:58 | 1 | 69.12 |
| 09/28/2026 21:58 | 100 | 69.12 |
| 09/28/2026 21:58 | 1 | 69.13 |
| 09/28/2026 21:58 | 1 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.12 |
| 09/28/2026 21:58 | 19 | 69.11 |
| 09/28/2026 21:58 | 1 | 69.11 |
| 09/28/2026 21:58 | 95 | 69.10 |
| 09/28/2026 21:58 | 5 | 69.10 |
| 09/28/2026 21:58 | 10 | 69.11 |
| 09/28/2026 21:58 | 1 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 78 | 69.12 |
| 09/28/2026 21:58 | 46 | 69.13 |
| 09/28/2026 21:58 | 4 | 69.14 |
| 09/28/2026 21:58 | 10 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 23 | 69.15 |
| 09/28/2026 21:58 | 83 | 69.16 |
| 09/28/2026 21:58 | 4 | 69.16 |
| 09/28/2026 21:58 | 4 | 69.16 |
| 09/28/2026 21:58 | 1 | 69.16 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 600 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 18 | 69.17 |
| 09/28/2026 21:58 | 82 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 1 | 69.17 |
| 09/28/2026 21:58 | 117 | 69.17 |
| 09/28/2026 21:58 | 183 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 100 | 69.17 |
| 09/28/2026 21:58 | 39 | 69.18 |
| 09/28/2026 21:58 | 100 | 69.18 |
| 09/28/2026 21:58 | 100 | 69.18 |
| 09/28/2026 21:58 | 102 | 69.22 |
| 09/28/2026 21:58 | 100 | 69.22 |
| 09/28/2026 21:58 | 100 | 69.205 |
| 09/28/2026 21:58 | 100 | 69.20 |
| 09/28/2026 21:58 | 31 | 69.19 |
| 09/28/2026 21:58 | 7 | 69.19 |
| 09/28/2026 21:58 | 18 | 69.19 |
| 09/28/2026 21:58 | 44 | 69.19 |
| 09/28/2026 21:58 | 100 | 69.19 |
| 09/28/2026 21:58 | 400 | 69.19 |
| 09/28/2026 21:58 | 100 | 69.19 |
| 09/28/2026 21:58 | 70 | 69.21 |
| 09/28/2026 21:58 | 1 | 69.19 |
| 09/28/2026 21:58 | 4 | 69.19 |
| 09/28/2026 21:57 | 226 | 69.20 |
| 09/28/2026 21:57 | 2 | 69.20 |
| 09/28/2026 21:57 | 1 | 69.20 |
| 09/28/2026 21:57 | 75 | 69.24 |
| 09/28/2026 21:57 | 3 | 69.25 |
| 09/28/2026 21:57 | 8 | 69.25 |
| 09/28/2026 21:57 | 30 | 69.25 |
| 09/28/2026 21:57 | 72 | 69.26 |
| 09/28/2026 21:57 | 3 | 69.26 |
| 09/28/2026 21:57 | 10 | 69.26 |
| 09/28/2026 21:57 | 1 | 69.26 |
| 09/28/2026 21:57 | 13 | 69.26 |
| 09/28/2026 21:57 | 64 | 69.27 |
| 09/28/2026 21:57 | 36 | 69.27 |
| 09/28/2026 21:57 | 175 | 69.27 |
| 09/28/2026 21:57 | 100 | 69.27 |
| 09/28/2026 21:57 | 5 | 69.28 |
| 09/28/2026 21:57 | 41 | 69.29 |
| 09/28/2026 21:57 | 50 | 69.29 |
| 09/28/2026 21:57 | 20 | 69.29 |
| 09/28/2026 21:57 | 88 | 69.28 |
| 09/28/2026 21:57 | 20 | 69.28 |
| 09/28/2026 21:57 | 292 | 69.28 |
| 09/28/2026 21:57 | 118 | 69.28 |
| 09/28/2026 21:57 | 4 | 69.28 |
| 09/28/2026 21:57 | 178 | 69.28 |
| 09/28/2026 21:57 | 20 | 69.28 |
| 09/28/2026 21:57 | 200 | 69.28 |
| 09/28/2026 21:57 | 12 | 69.28 |
| 09/28/2026 21:57 | 88 | 69.28 |
| 09/28/2026 21:57 | 110 | 69.28 |
| 09/28/2026 21:57 | 200 | 69.28 |
| 09/28/2026 21:57 | 100 | 69.28 |
| 09/28/2026 21:57 | 70 | 69.28 |
| 09/28/2026 21:57 | 200 | 69.28 |
| 09/28/2026 21:57 | 100 | 69.28 |
| 09/28/2026 21:57 | 40 | 69.28 |
| 09/28/2026 21:57 | 240 | 69.26 |
| 09/28/2026 21:57 | 39 | 69.26 |
| 09/28/2026 21:57 | 61 | 69.26 |
| 09/28/2026 21:57 | 100 | 69.26 |
| 09/28/2026 21:57 | 92 | 69.24 |
| 09/28/2026 21:57 | 100 | 69.24 |
| 09/28/2026 21:57 | 100 | 69.24 |
| 09/28/2026 21:57 | 240 | 69.25 |
| 09/28/2026 21:57 | 125 | 69.25 |
| 09/28/2026 21:57 | 100 | 69.27 |
| 09/28/2026 21:57 | 100 | 69.27 |
| 09/28/2026 21:57 | 40 | 69.28 |
| 09/28/2026 21:57 | 62 | 69.285 |
| 09/28/2026 21:57 | 41 | 69.30 |
| 09/28/2026 21:57 | 82 | 69.30 |
| 09/28/2026 21:57 | 144 | 69.29 |
| 09/28/2026 21:57 | 44 | 69.295 |
| 09/28/2026 21:57 | 14 | 69.30 |
| 09/28/2026 21:57 | 4 | 69.30 |
| 09/28/2026 21:57 | 100 | 69.30 |
| 09/28/2026 21:57 | 100 | 69.30 |
| 09/28/2026 21:57 | 100 | 69.30 |
| 09/28/2026 21:57 | 100 | 69.30 |
| 09/28/2026 21:57 | 12 | 69.30 |
| 09/28/2026 21:57 | 44 | 69.30 |
| 09/28/2026 21:57 | 44 | 69.30 |
| 09/28/2026 21:57 | 47 | 69.29 |
| 09/28/2026 21:57 | 10 | 69.29 |
| 09/28/2026 21:57 | 26 | 69.30 |
| 09/28/2026 21:57 | 10 | 69.28 |
| 09/28/2026 21:57 | 40 | 69.28 |
| 09/28/2026 21:57 | 100 | 69.28 |
| 09/28/2026 21:57 | 6 | 69.34 |
| 09/28/2026 21:57 | 100 | 69.35 |
| 09/28/2026 21:57 | 40 | 69.35 |
| 09/28/2026 21:57 | 240 | 69.385 |
| 09/28/2026 21:57 | 42 | 69.45 |
| 09/28/2026 21:57 | 116 | 69.45 |
| 09/28/2026 21:57 | 5 | 69.49 |
| 09/28/2026 21:57 | 2 | 69.50 |
| 09/28/2026 21:57 | 5 | 69.51 |
| 09/28/2026 21:57 | 100 | 69.52 |
| 09/28/2026 21:57 | 9 | 69.52 |
| 09/28/2026 21:57 | 1 | 69.52 |
| 09/28/2026 21:57 | 200 | 69.51 |
| 09/28/2026 21:57 | 100 | 69.53 |
| 09/28/2026 21:57 | 98 | 69.50 |
| 09/28/2026 21:57 | 100 | 69.50 |
| 09/28/2026 21:57 | 100 | 69.52 |
| 09/28/2026 21:57 | 136 | 69.52 |
| 09/28/2026 21:57 | 240 | 69.52 |
| 09/28/2026 21:57 | 100 | 69.52 |
| 09/28/2026 21:57 | 100 | 69.52 |
| 09/28/2026 21:57 | 100 | 69.52 |
| 09/28/2026 21:57 | 100 | 69.52 |
| 09/28/2026 21:57 | 47 | 69.515 |
| 09/28/2026 21:57 | 100 | 69.52 |
| 09/28/2026 21:57 | 100 | 69.52 |
| 09/28/2026 21:57 | 6 | 69.52 |
| 09/28/2026 21:57 | 30 | 69.55 |
| 09/28/2026 21:57 | 51 | 69.55 |
| 09/28/2026 21:57 | 100 | 69.55 |
| 09/28/2026 21:57 | 1 | 69.55 |
| 09/28/2026 21:57 | 100 | 69.55 |
| 09/28/2026 21:57 | 100 | 69.56 |
| 09/28/2026 21:56 | 50 | 69.57 |
| 09/28/2026 21:56 | 4 | 69.57 |
| 09/28/2026 21:56 | 12 | 69.57 |
| 09/28/2026 21:56 | 8 | 69.58 |
| 09/28/2026 21:56 | 36 | 69.58 |
| 09/28/2026 21:56 | 8 | 69.58 |
| 09/28/2026 21:56 | 10 | 69.58 |
| 09/28/2026 21:56 | 100 | 69.58 |
| 09/28/2026 21:56 | 56 | 69.58 |
| 09/28/2026 21:56 | 182 | 69.58 |
| 09/28/2026 21:56 | 44 | 69.59 |
| 09/28/2026 21:56 | 18 | 69.58 |
| 09/28/2026 21:56 | 4 | 69.59 |
| 09/28/2026 21:56 | 5 | 69.59 |
| 09/28/2026 21:56 | 1 | 69.60 |
| 09/28/2026 21:56 | 100 | 69.60 |
| 09/28/2026 21:56 | 12 | 69.60 |
| 09/28/2026 21:56 | 88 | 69.60 |
| 09/28/2026 21:56 | 100 | 69.61 |
| 09/28/2026 21:56 | 100 | 69.58 |
| 09/28/2026 21:56 | 44 | 69.58 |
| 09/28/2026 21:56 | 100 | 69.58 |
| 09/28/2026 21:56 | 56 | 69.60 |
| 09/28/2026 21:56 | 44 | 69.60 |
| 09/28/2026 21:56 | 60 | 69.615 |
| 09/28/2026 21:56 | 40 | 69.615 |
| 09/28/2026 21:56 | 100 | 69.615 |
| 09/28/2026 21:56 | 100 | 69.615 |
| 09/28/2026 21:56 | 204 | 69.63 |
| 09/28/2026 21:56 | 73 | 69.62 |
| 09/28/2026 21:56 | 27 | 69.62 |
| 09/28/2026 21:56 | 100 | 69.61 |
| 09/28/2026 21:56 | 100 | 69.61 |
| 09/28/2026 21:56 | 200 | 69.61 |
| 09/28/2026 21:56 | 200 | 69.61 |
| 09/28/2026 21:56 | 200 | 69.61 |
| 09/28/2026 21:56 | 60 | 69.61 |
| 09/28/2026 21:56 | 100 | 69.61 |
| 09/28/2026 21:56 | 100 | 69.61 |
| 09/28/2026 21:56 | 5 | 69.595 |
| 09/28/2026 21:56 | 15 | 69.60 |
| 09/28/2026 21:56 | 25 | 69.60 |
| 09/28/2026 21:56 | 100 | 69.60 |
| 09/28/2026 21:56 | 100 | 69.595 |
| 09/28/2026 21:56 | 35 | 69.60 |
| 09/28/2026 21:56 | 1 | 69.60 |
| 09/28/2026 21:56 | 12 | 69.57 |
| 09/28/2026 21:56 | 88 | 69.57 |
| 09/28/2026 21:56 | 90 | 69.56 |
| 09/28/2026 21:56 | 700 | 69.56 |
| 09/28/2026 21:56 | 100 | 69.56 |
| 09/28/2026 21:56 | 400 | 69.56 |
| 09/28/2026 21:56 | 400 | 69.56 |
| 09/28/2026 21:56 | 100 | 69.54 |
| 09/28/2026 21:56 | 100 | 69.54 |
| 09/28/2026 21:56 | 272 | 69.53 |
| 09/28/2026 21:56 | 133 | 69.53 |
| 09/28/2026 21:56 | 95 | 69.53 |
| 09/28/2026 21:56 | 5 | 69.53 |
| 09/28/2026 21:56 | 100 | 69.53 |
| 09/28/2026 21:55 | 100 | 69.57 |
| 09/28/2026 21:55 | 100 | 69.57 |
| 09/28/2026 21:55 | 32 | 69.54 |
| 09/28/2026 21:55 | 123 | 69.57 |
| 09/28/2026 21:55 | 20 | 69.57 |
| 09/28/2026 21:55 | 100 | 69.58 |
| 09/28/2026 21:55 | 4 | 69.57 |
| 09/28/2026 21:55 | 1 | 69.57 |
| 09/28/2026 21:55 | 1 | 69.57 |
| 09/28/2026 21:55 | 100 | 69.56 |
| 09/28/2026 21:55 | 10 | 69.55 |
| 09/28/2026 21:55 | 100 | 69.55 |
| 09/28/2026 21:55 | 5 | 69.51 |
| 09/28/2026 21:55 | 22 | 69.53 |
| 09/28/2026 21:55 | 20 | 69.52 |
| 09/28/2026 21:55 | 100 | 69.51 |
| 09/28/2026 21:55 | 49 | 69.51 |
| 09/28/2026 21:55 | 100 | 69.51 |
| 09/28/2026 21:55 | 100 | 69.51 |
| 09/28/2026 21:55 | 51 | 69.51 |
| 09/28/2026 21:55 | 20 | 69.51 |
| 09/28/2026 21:55 | 46 | 69.50 |
| 09/28/2026 21:55 | 19 | 69.50 |
| 09/28/2026 21:55 | 100 | 69.50 |
| 09/28/2026 21:55 | 47 | 69.48 |
| 09/28/2026 21:55 | 75 | 69.49 |
| 09/28/2026 21:55 | 10 | 69.54 |
| 09/28/2026 21:55 | 1575 | 69.55 |
| 09/28/2026 21:55 | 263 | 69.55 |
| 09/28/2026 21:55 | 162 | 69.55 |
| 09/28/2026 21:55 | 21 | 69.55 |
| 09/28/2026 21:55 | 29 | 69.55 |
| 09/28/2026 21:55 | 20 | 69.55 |
| 09/28/2026 21:55 | 200 | 69.58 |
| 09/28/2026 21:55 | 3 | 69.58 |
| 09/28/2026 21:55 | 100 | 69.60 |
| 09/28/2026 21:55 | 18 | 69.63 |
| 09/28/2026 21:55 | 17 | 69.63 |
| 09/28/2026 21:55 | 109 | 69.63 |
| 09/28/2026 21:55 | 56 | 69.63 |
| 09/28/2026 21:55 | 83 | 69.63 |
| 09/28/2026 21:55 | 17 | 69.63 |
| 09/28/2026 21:55 | 40 | 69.63 |
| 09/28/2026 21:55 | 16 | 69.63 |
| 09/28/2026 21:55 | 48 | 69.61 |
| 09/28/2026 21:55 | 100 | 69.61 |
| 09/28/2026 21:55 | 100 | 69.61 |
| 09/28/2026 21:55 | 17 | 69.61 |
| 09/28/2026 21:55 | 100 | 69.595 |
| 09/28/2026 21:55 | 5 | 69.62 |
| 09/28/2026 21:55 | 100 | 69.62 |
| 09/28/2026 21:55 | 91 | 69.62 |
| 09/28/2026 21:55 | 9 | 69.62 |
| 09/28/2026 21:55 | 1 | 69.63 |
| 09/28/2026 21:55 | 121 | 69.64 |
| 09/28/2026 21:55 | 6 | 69.65 |
| 09/28/2026 21:55 | 101 | 69.66 |
| 09/28/2026 21:55 | 300 | 69.66 |
| 09/28/2026 21:55 | 100 | 69.66 |
| 09/28/2026 21:55 | 97 | 69.67 |
| 09/28/2026 21:55 | 52 | 69.67 |
| 09/28/2026 21:55 | 148 | 69.67 |
| 09/28/2026 21:55 | 113 | 69.67 |
| 09/28/2026 21:55 | 39 | 69.67 |
| 09/28/2026 21:55 | 80 | 69.68 |
| 09/28/2026 21:55 | 100 | 69.68 |
| 09/28/2026 21:55 | 21 | 69.68 |
| 09/28/2026 21:55 | 16 | 69.68 |
| 09/28/2026 21:55 | 60 | 69.69 |
| 09/28/2026 21:55 | 100 | 69.69 |
| 09/28/2026 21:55 | 240 | 69.69 |
| 09/28/2026 21:55 | 66 | 69.69 |
| 09/28/2026 21:55 | 100 | 69.69 |
| 09/28/2026 21:55 | 234 | 69.69 |
| 09/28/2026 21:55 | 6 | 69.69 |
| 09/28/2026 21:55 | 6 | 69.69 |
| 09/28/2026 21:55 | 6 | 69.69 |
| 09/28/2026 21:55 | 100 | 69.69 |
| 09/28/2026 21:55 | 6 | 69.70 |
| 09/28/2026 21:54 | 27 | 69.68 |
| 09/28/2026 21:54 | 1 | 69.68 |
| 09/28/2026 21:54 | 7 | 69.68 |
| 09/28/2026 21:54 | 8 | 69.66 |
| 09/28/2026 21:54 | 84 | 69.66 |
| 09/28/2026 21:54 | 16 | 69.66 |
| 09/28/2026 21:54 | 3 | 69.67 |
| 09/28/2026 21:54 | 87 | 69.71 |
| 09/28/2026 21:54 | 58 | 69.71 |
| 09/28/2026 21:54 | 26 | 69.71 |
| 09/28/2026 21:54 | 16 | 69.71 |
| 09/28/2026 21:54 | 2 | 69.71 |
| 09/28/2026 21:54 | 42 | 69.71 |
| 09/28/2026 21:54 | 145 | 69.71 |
| 09/28/2026 21:54 | 13 | 69.71 |
| 09/28/2026 21:54 | 75 | 69.71 |
| 09/28/2026 21:54 | 25 | 69.71 |
| 09/28/2026 21:54 | 5 | 69.75 |
| 09/28/2026 21:54 | 5 | 69.75 |
| 09/28/2026 21:54 | 7 | 69.77 |
| 09/28/2026 21:54 | 18 | 69.78 |
| 09/28/2026 21:54 | 44 | 69.78 |
| 09/28/2026 21:54 | 100 | 69.77 |
| 09/28/2026 21:54 | 600 | 69.77 |
| 09/28/2026 21:54 | 1 | 69.77 |
| 09/28/2026 21:54 | 40 | 69.74 |
| 09/28/2026 21:54 | 48 | 69.72 |
| 09/28/2026 21:54 | 200 | 69.72 |
| 09/28/2026 21:54 | 400 | 69.72 |
| 09/28/2026 21:53 | 9 | 69.68 |
| 09/28/2026 21:53 | 100 | 69.69 |
| 09/28/2026 21:53 | 2 | 69.69 |
| 09/28/2026 21:53 | 100 | 69.69 |
| 09/28/2026 21:53 | 1 | 69.72 |
| 09/28/2026 21:53 | 1 | 69.72 |
| 09/28/2026 21:53 | 5 | 69.72 |
| 09/28/2026 21:53 | 5 | 69.72 |
| 09/28/2026 21:53 | 98 | 69.73 |
| 09/28/2026 21:53 | 6 | 69.73 |
| 09/28/2026 21:53 | 4 | 69.73 |
| 09/28/2026 21:53 | 3 | 69.73 |
| 09/28/2026 21:53 | 102 | 69.73 |
| 09/28/2026 21:53 | 98 | 69.73 |
| 09/28/2026 21:53 | 1 | 69.75 |
| 09/28/2026 21:53 | 14 | 69.76 |
| 09/28/2026 21:53 | 2 | 69.77 |
| 09/28/2026 21:53 | 10 | 69.77 |
| 09/28/2026 21:53 | 47 | 69.77 |
| 09/28/2026 21:53 | 100 | 69.77 |
| 09/28/2026 21:53 | 100 | 69.77 |
| 09/28/2026 21:53 | 20 | 69.77 |
| 09/28/2026 21:53 | 100 | 69.74 |
| 09/28/2026 21:53 | 100 | 69.74 |
| 09/28/2026 21:53 | 2 | 69.73 |
| 09/28/2026 21:52 | 100 | 69.75 |
| 09/28/2026 21:52 | 100 | 69.75 |
| 09/28/2026 21:52 | 24 | 69.72 |
| 09/28/2026 21:52 | 100 | 69.71 |
| 09/28/2026 21:52 | 200 | 69.71 |
| 09/28/2026 21:52 | 100 | 69.71 |
| 09/28/2026 21:52 | 100 | 69.71 |
| 09/28/2026 21:52 | 100 | 69.71 |
| 09/28/2026 21:52 | 300 | 69.71 |
| 09/28/2026 21:52 | 100 | 69.71 |
| 09/28/2026 21:52 | 100 | 69.71 |
| 09/28/2026 21:52 | 100 | 69.71 |
| 09/28/2026 21:52 | 100 | 69.71 |
| 09/28/2026 21:52 | 14 | 69.685 |
| 09/28/2026 21:52 | 14 | 69.685 |
| 09/28/2026 21:52 | 200 | 69.70 |
| 09/28/2026 21:52 | 1 | 69.72 |
| 09/28/2026 21:52 | 33 | 69.72 |
| 09/28/2026 21:52 | 167 | 69.72 |
| 09/28/2026 21:52 | 34 | 69.73 |
| 09/28/2026 21:52 | 119 | 69.73 |
| 09/28/2026 21:52 | 200 | 69.73 |
| 09/28/2026 21:52 | 37 | 69.73 |
| 09/28/2026 21:52 | 12 | 69.73 |
| 09/28/2026 21:52 | 100 | 69.75 |
| 09/28/2026 21:52 | 2 | 69.75 |
| 09/28/2026 21:52 | 14 | 69.75 |
| 09/28/2026 21:52 | 16 | 69.77 |
| 09/28/2026 21:52 | 44 | 69.77 |
| 09/28/2026 21:52 | 9 | 69.77 |
| 09/28/2026 21:52 | 31 | 69.77 |
| 09/28/2026 21:52 | 80 | 69.78 |
| 09/28/2026 21:52 | 71 | 69.76 |
| 09/28/2026 21:52 | 4 | 69.78 |
| 09/28/2026 21:52 | 10 | 69.78 |
| 09/28/2026 21:52 | 5 | 69.795 |
| 09/28/2026 21:51 | 80 | 69.80 |
| 09/28/2026 21:51 | 20 | 69.80 |
| 09/28/2026 21:51 | 100 | 69.78 |
| 09/28/2026 21:51 | 20 | 69.78 |
| 09/28/2026 21:51 | 40 | 69.78 |
| 09/28/2026 21:51 | 20 | 69.75 |
| 09/28/2026 21:51 | 3 | 69.75 |
| 09/28/2026 21:51 | 4 | 69.75 |
| 09/28/2026 21:51 | 9 | 69.76 |
| 09/28/2026 21:51 | 3 | 69.76 |
| 09/28/2026 21:51 | 88 | 69.76 |
| 09/28/2026 21:51 | 100 | 69.76 |
| 09/28/2026 21:51 | 300 | 69.76 |
| 09/28/2026 21:51 | 200 | 69.76 |
| 09/28/2026 21:51 | 47 | 69.76 |
| 09/28/2026 21:51 | 53 | 69.75 |
| 09/28/2026 21:51 | 35 | 69.735 |
| 09/28/2026 21:51 | 12 | 69.735 |
| 09/28/2026 21:51 | 12 | 69.73 |
| 09/28/2026 21:51 | 100 | 69.74 |
| 09/28/2026 21:51 | 200 | 69.74 |
| 09/28/2026 21:50 | 100 | 69.75 |
| 09/28/2026 21:50 | 15 | 69.75 |
| 09/28/2026 21:50 | 30 | 69.76 |
| 09/28/2026 21:50 | 15 | 69.76 |
| 09/28/2026 21:50 | 200 | 69.76 |
| 09/28/2026 21:50 | 42 | 69.76 |
| 09/28/2026 21:50 | 27 | 69.77 |
| 09/28/2026 21:50 | 100 | 69.77 |
| 09/28/2026 21:50 | 10 | 69.77 |
| 09/28/2026 21:50 | 100 | 69.77 |
| 09/28/2026 21:50 | 1 | 69.77 |
| 09/28/2026 21:50 | 80 | 69.78 |
| 09/28/2026 21:50 | 100 | 69.78 |
| 09/28/2026 21:50 | 56 | 69.78 |
| 09/28/2026 21:50 | 149 | 69.78 |
| 09/28/2026 21:50 | 51 | 69.78 |
| 09/28/2026 21:50 | 5 | 69.78 |
| 09/28/2026 21:50 | 2 | 69.79 |
| 09/28/2026 21:50 | 14 | 69.79 |
| 09/28/2026 21:50 | 11 | 69.79 |
| 09/28/2026 21:50 | 5 | 69.81 |
| 09/28/2026 21:50 | 63 | 69.83 |
| 09/28/2026 21:50 | 1 | 69.83 |
| 09/28/2026 21:50 | 2 | 69.83 |
| 09/28/2026 21:50 | 16 | 69.77 |
| 09/28/2026 21:50 | 2 | 69.81 |
| 09/28/2026 21:50 | 5 | 69.81 |
| 09/28/2026 21:50 | 88 | 69.81 |
| 09/28/2026 21:50 | 5 | 69.81 |
| 09/28/2026 21:50 | 69 | 69.83 |
| 09/28/2026 21:50 | 31 | 69.83 |
| 09/28/2026 21:50 | 96 | 69.825 |
| 09/28/2026 21:50 | 4 | 69.825 |
| 09/28/2026 21:50 | 200 | 69.77 |
| 09/28/2026 21:50 | 100 | 69.77 |
| 09/28/2026 21:50 | 13 | 69.77 |
| 09/28/2026 21:50 | 87 | 69.77 |
| 09/28/2026 21:50 | 100 | 69.77 |
| 09/28/2026 21:50 | 213 | 69.77 |
| 09/28/2026 21:50 | 87 | 69.77 |
| 09/28/2026 21:50 | 22 | 69.76 |
| 09/28/2026 21:50 | 3 | 69.76 |
| 09/28/2026 21:50 | 100 | 69.725 |
| 09/28/2026 21:49 | 100 | 69.725 |
| 09/28/2026 21:49 | 100 | 69.725 |
| 09/28/2026 21:49 | 95 | 69.725 |
| 09/28/2026 21:49 | 5 | 69.725 |
| 09/28/2026 21:49 | 100 | 69.725 |
| 09/28/2026 21:49 | 100 | 69.71 |
| 09/28/2026 21:49 | 4 | 69.71 |
| 09/28/2026 21:48 | 34 | 69.67 |
| 09/28/2026 21:48 | 166 | 69.67 |
| 09/28/2026 21:48 | 200 | 69.67 |
| 09/28/2026 21:48 | 100 | 69.63 |
| 09/28/2026 21:48 | 100 | 69.645 |
| 09/28/2026 21:48 | 100 | 69.67 |
| 09/28/2026 21:48 | 21 | 69.67 |
| 09/28/2026 21:48 | 100 | 69.67 |
| 09/28/2026 21:48 | 33 | 69.70 |
| 09/28/2026 21:48 | 100 | 69.685 |
| 09/28/2026 21:48 | 9 | 69.69 |
| 09/28/2026 21:48 | 56 | 69.69 |
| 09/28/2026 21:48 | 44 | 69.69 |
| 09/28/2026 21:48 | 95 | 69.70 |
| 09/28/2026 21:48 | 5 | 69.70 |
| 09/28/2026 21:48 | 30 | 69.70 |
| 09/28/2026 21:48 | 2 | 69.72 |
| 09/28/2026 21:48 | 33 | 69.73 |
| 09/28/2026 21:48 | 71 | 69.74 |
| 09/28/2026 21:48 | 100 | 69.74 |
| 09/28/2026 21:48 | 400 | 69.74 |
| 09/28/2026 21:48 | 15 | 69.74 |
| 09/28/2026 21:48 | 100 | 69.75 |
| 09/28/2026 21:48 | 168 | 69.75 |
| 09/28/2026 21:48 | 71 | 69.77 |
| 09/28/2026 21:48 | 1 | 69.76 |
| 09/28/2026 21:48 | 4 | 69.76 |
| 09/28/2026 21:48 | 1 | 69.77 |
| 09/28/2026 21:48 | 57 | 69.78 |
| 09/28/2026 21:48 | 43 | 69.78 |
| 09/28/2026 21:48 | 100 | 69.78 |
| 09/28/2026 21:48 | 100 | 69.78 |
| 09/28/2026 21:48 | 100 | 69.78 |
| 09/28/2026 21:48 | 100 | 69.78 |
| 09/28/2026 21:48 | 100 | 69.78 |
| 09/28/2026 21:48 | 40 | 69.77 |
| 09/28/2026 21:48 | 40 | 69.76 |
| 09/28/2026 21:48 | 15 | 69.75 |
| 09/28/2026 21:48 | 15 | 69.76 |
| 09/28/2026 21:48 | 100 | 69.76 |
| 09/28/2026 21:48 | 1 | 69.76 |
| 09/28/2026 21:48 | 1 | 69.77 |
| 09/28/2026 21:48 | 26 | 69.77 |
| 09/28/2026 21:48 | 4 | 69.77 |
| 09/28/2026 21:48 | 100 | 69.775 |
| 09/28/2026 21:48 | 100 | 69.775 |
| 09/28/2026 21:48 | 100 | 69.775 |
| 09/28/2026 21:48 | 100 | 69.775 |
| 09/28/2026 21:47 | 10 | 69.78 |
| 09/28/2026 21:47 | 14 | 69.78 |
| 09/28/2026 21:47 | 61 | 69.78 |
| 09/28/2026 21:47 | 83 | 69.80 |
| 09/28/2026 21:47 | 17 | 69.80 |
| 09/28/2026 21:47 | 4 | 69.81 |
| 09/28/2026 21:47 | 1 | 69.82 |
| 09/28/2026 21:47 | 100 | 69.82 |
| 09/28/2026 21:47 | 2 | 69.82 |
| 09/28/2026 21:47 | 2 | 69.82 |
| 09/28/2026 21:47 | 6 | 69.82 |
| 09/28/2026 21:47 | 1 | 69.82 |
| 09/28/2026 21:47 | 1 | 69.82 |
| 09/28/2026 21:47 | 99 | 69.82 |
| 09/28/2026 21:47 | 100 | 69.82 |
| 09/28/2026 21:47 | 100 | 69.82 |
| 09/28/2026 21:47 | 100 | 69.845 |
| 09/28/2026 21:47 | 99 | 69.845 |
| 09/28/2026 21:47 | 1 | 69.83 |
| 09/28/2026 21:46 | 100 | 69.88 |
| 09/28/2026 21:46 | 1 | 69.85 |
| 09/28/2026 21:46 | 1 | 69.85 |
| 09/28/2026 21:46 | 100 | 69.87 |
| 09/28/2026 21:46 | 100 | 69.90 |
| 09/28/2026 21:45 | 100 | 69.87 |
| 09/28/2026 21:45 | 94 | 69.87 |
| 09/28/2026 21:45 | 6 | 69.87 |
| 09/28/2026 21:45 | 40 | 69.84 |
| 09/28/2026 21:45 | 40 | 69.83 |
| 09/28/2026 21:45 | 39 | 69.82 |
| 09/28/2026 21:45 | 37 | 69.82 |
| 09/28/2026 21:45 | 100 | 69.82 |
| 09/28/2026 21:45 | 88 | 69.81 |
| 09/28/2026 21:45 | 100 | 69.81 |
| 09/28/2026 21:45 | 179 | 69.77 |
| 09/28/2026 21:45 | 206 | 69.77 |
| 09/28/2026 21:45 | 94 | 69.77 |
| 09/28/2026 21:45 | 120 | 69.78 |
| 09/28/2026 21:45 | 100 | 69.78 |
| 09/28/2026 21:45 | 240 | 69.78 |
| 09/28/2026 21:45 | 100 | 69.78 |
| 09/28/2026 21:45 | 183 | 69.78 |
| 09/28/2026 21:45 | 17 | 69.78 |
| 09/28/2026 21:45 | 240 | 69.78 |
| 09/28/2026 21:45 | 100 | 69.79 |
| 09/28/2026 21:45 | 300 | 69.79 |
| 09/28/2026 21:45 | 200 | 69.79 |
| 09/28/2026 21:45 | 100 | 69.79 |
| 09/28/2026 21:45 | 100 | 69.765 |
| 09/28/2026 21:45 | 47 | 69.765 |
| 09/28/2026 21:45 | 15 | 69.73 |
| 09/28/2026 21:45 | 2 | 69.73 |
| 09/28/2026 21:45 | 15 | 69.74 |
| 09/28/2026 21:45 | 1 | 69.75 |
| 09/28/2026 21:45 | 1 | 69.75 |
| 09/28/2026 21:45 | 100 | 69.75 |
| 09/28/2026 21:45 | 15 | 69.75 |
| 09/28/2026 21:45 | 100 | 69.79 |
| 09/28/2026 21:44 | 49 | 69.76 |
| 09/28/2026 21:44 | 5 | 69.78 |
| 09/28/2026 21:44 | 86 | 69.78 |
| 09/28/2026 21:44 | 14 | 69.78 |
| 09/28/2026 21:44 | 100 | 69.79 |
| 09/28/2026 21:44 | 3 | 69.79 |
| 09/28/2026 21:44 | 100 | 69.79 |
| 09/28/2026 21:43 | 100 | 69.75 |
| 09/28/2026 21:43 | 56 | 69.72 |
| 09/28/2026 21:43 | 44 | 69.72 |
| 09/28/2026 21:43 | 100 | 69.72 |
| 09/28/2026 21:43 | 30 | 69.72 |
| 09/28/2026 21:43 | 70 | 69.72 |
| 09/28/2026 21:43 | 1 | 69.71 |
| 09/28/2026 21:43 | 15 | 69.71 |
| 09/28/2026 21:43 | 85 | 69.71 |
| 09/28/2026 21:43 | 2 | 69.72 |
| 09/28/2026 21:43 | 32 | 69.72 |
| 09/28/2026 21:43 | 79 | 69.72 |
| 09/28/2026 21:43 | 30 | 69.73 |
| 09/28/2026 21:43 | 1 | 69.74 |
| 09/28/2026 21:43 | 100 | 69.74 |
| 09/28/2026 21:43 | 100 | 69.75 |
| 09/28/2026 21:43 | 143 | 69.75 |
| 09/28/2026 21:43 | 100 | 69.78 |
| 09/28/2026 21:43 | 12 | 69.78 |
| 09/28/2026 21:43 | 88 | 69.78 |
| 09/28/2026 21:43 | 100 | 69.78 |
| 09/28/2026 21:43 | 59 | 69.78 |
| 09/28/2026 21:43 | 141 | 69.78 |
| 09/28/2026 21:43 | 100 | 69.78 |
| 09/28/2026 21:43 | 70 | 69.78 |
| 09/28/2026 21:43 | 100 | 69.78 |
| 09/28/2026 21:43 | 100 | 69.77 |
| 09/28/2026 21:43 | 4 | 69.77 |
| 09/28/2026 21:43 | 26 | 69.77 |
| 09/28/2026 21:43 | 44 | 69.77 |
| 09/28/2026 21:43 | 100 | 69.77 |
| 09/28/2026 21:43 | 4 | 69.77 |
| 09/28/2026 21:43 | 56 | 69.77 |
| 09/28/2026 21:43 | 44 | 69.77 |
| 09/28/2026 21:43 | 1 | 69.78 |
| 09/28/2026 21:43 | 100 | 69.78 |
| 09/28/2026 21:43 | 100 | 69.78 |
| 09/28/2026 21:43 | 100 | 69.78 |
| 09/28/2026 21:42 | 100 | 69.82 |
| 09/28/2026 21:42 | 100 | 69.82 |
| 09/28/2026 21:42 | 20 | 69.82 |
| 09/28/2026 21:42 | 95 | 69.81 |
| 09/28/2026 21:42 | 5 | 69.81 |
| 09/28/2026 21:42 | 40 | 69.81 |
| 09/28/2026 21:42 | 100 | 69.80 |
| 09/28/2026 21:42 | 32 | 69.80 |
| 09/28/2026 21:42 | 68 | 69.80 |
| 09/28/2026 21:42 | 100 | 69.80 |
| 09/28/2026 21:42 | 100 | 69.80 |
| 09/28/2026 21:42 | 13 | 69.80 |
| 09/28/2026 21:42 | 132 | 69.80 |
| 09/28/2026 21:42 | 24 | 69.80 |
| 09/28/2026 21:42 | 44 | 69.80 |
| 09/28/2026 21:42 | 100 | 69.78 |
| 09/28/2026 21:42 | 100 | 69.775 |
| 09/28/2026 21:42 | 371 | 69.775 |
| 09/28/2026 21:42 | 100 | 69.775 |
| 09/28/2026 21:42 | 29 | 69.77 |
| 09/28/2026 21:42 | 21 | 69.77 |
| 09/28/2026 21:42 | 79 | 69.77 |
| 09/28/2026 21:42 | 1 | 69.77 |
| 09/28/2026 21:42 | 14 | 69.785 |
| 09/28/2026 21:42 | 5 | 69.81 |
| 09/28/2026 21:42 | 3 | 69.81 |
| 09/28/2026 21:42 | 31 | 69.81 |
| 09/28/2026 21:42 | 69 | 69.81 |
| 09/28/2026 21:42 | 1 | 69.81 |
| 09/28/2026 21:42 | 15 | 69.81 |
| 09/28/2026 21:42 | 4 | 69.81 |
| 09/28/2026 21:42 | 183 | 69.835 |
| 09/28/2026 21:42 | 100 | 69.835 |
| 09/28/2026 21:42 | 240 | 69.835 |
| 09/28/2026 21:42 | 235 | 69.835 |
| 09/28/2026 21:42 | 5 | 69.835 |
| 09/28/2026 21:41 | 100 | 69.825 |
| 09/28/2026 21:41 | 240 | 69.825 |
| 09/28/2026 21:41 | 100 | 69.77 |
| 09/28/2026 21:41 | 100 | 69.77 |
| 09/28/2026 21:41 | 100 | 69.77 |
| 09/28/2026 21:41 | 47 | 69.77 |
| 09/28/2026 21:41 | 53 | 69.77 |
| 09/28/2026 21:41 | 147 | 69.77 |
| 09/28/2026 21:41 | 53 | 69.77 |
| 09/28/2026 21:41 | 47 | 69.77 |
| 09/28/2026 21:41 | 100 | 69.75 |
| 09/28/2026 21:40 | 100 | 69.75 |
| 09/28/2026 21:40 | 100 | 69.75 |
| 09/28/2026 21:40 | 100 | 69.75 |
| 09/28/2026 21:40 | 100 | 69.75 |
| 09/28/2026 21:40 | 100 | 69.75 |
| 09/28/2026 21:40 | 1 | 69.75 |
| 09/28/2026 21:40 | 101 | 69.76 |
| 09/28/2026 21:40 | 101 | 69.765 |
| 09/28/2026 21:40 | 39 | 69.76 |
| 09/28/2026 21:40 | 100 | 69.77 |
| 09/28/2026 21:40 | 51 | 69.77 |
| 09/28/2026 21:40 | 1 | 69.77 |
| 09/28/2026 21:40 | 1 | 69.77 |
| 09/28/2026 21:40 | 2 | 69.77 |
| 09/28/2026 21:40 | 93 | 69.77 |
| 09/28/2026 21:40 | 100 | 69.77 |
| 09/28/2026 21:40 | 100 | 69.77 |
| 09/28/2026 21:40 | 5 | 69.78 |
| 09/28/2026 21:40 | 100 | 69.85 |
| 09/28/2026 21:40 | 100 | 69.83 |
| 09/28/2026 21:40 | 100 | 69.71 |
| 09/28/2026 21:40 | 100 | 69.71 |
| 09/28/2026 21:40 | 100 | 69.71 |
| 09/28/2026 21:40 | 100 | 69.71 |
| 09/28/2026 21:40 | 73 | 69.71 |
| 09/28/2026 21:39 | 13 | 69.63 |
| 09/28/2026 21:39 | 10 | 69.63 |
| 09/28/2026 21:39 | 100 | 69.67 |
| 09/28/2026 21:39 | 19 | 69.65 |
| 09/28/2026 21:39 | 194 | 69.67 |
| 09/28/2026 21:39 | 100 | 69.65 |
| 09/28/2026 21:39 | 100 | 69.64 |
| 09/28/2026 21:39 | 100 | 69.64 |
| 09/28/2026 21:39 | 4 | 69.64 |
| 09/28/2026 21:39 | 22 | 69.64 |
| 09/28/2026 21:39 | 87 | 69.64 |
| 09/28/2026 21:39 | 13 | 69.64 |
| 09/28/2026 21:39 | 100 | 69.64 |
| 09/28/2026 21:39 | 15 | 69.64 |
| 09/28/2026 21:39 | 112 | 69.64 |
| 09/28/2026 21:39 | 88 | 69.64 |
| 09/28/2026 21:39 | 1 | 69.65 |
| 09/28/2026 21:39 | 100 | 69.65 |
| 09/28/2026 21:39 | 30 | 69.65 |
| 09/28/2026 21:39 | 5 | 69.65 |
| 09/28/2026 21:39 | 100 | 69.65 |
| 09/28/2026 21:39 | 88 | 69.67 |
| 09/28/2026 21:39 | 12 | 69.67 |
| 09/28/2026 21:39 | 5 | 69.66 |
| 09/28/2026 21:39 | 100 | 69.705 |
| 09/28/2026 21:39 | 4 | 69.71 |
| 09/28/2026 21:39 | 10 | 69.68 |
| 09/28/2026 21:39 | 1 | 69.67 |
| 09/28/2026 21:39 | 100 | 69.665 |
| 09/28/2026 21:39 | 100 | 69.65 |
| 09/28/2026 21:39 | 33 | 69.65 |
| 09/28/2026 21:39 | 200 | 69.65 |
| 09/28/2026 21:39 | 140 | 69.65 |
| 09/28/2026 21:39 | 60 | 69.65 |
| 09/28/2026 21:39 | 100 | 69.635 |
| 09/28/2026 21:39 | 240 | 69.635 |
| 09/28/2026 21:39 | 100 | 69.635 |
| 09/28/2026 21:39 | 100 | 69.635 |
| 09/28/2026 21:39 | 100 | 69.635 |
| 09/28/2026 21:38 | 12 | 69.66 |
| 09/28/2026 21:38 | 76 | 69.64 |
| 09/28/2026 21:38 | 65 | 69.63 |
| 09/28/2026 21:38 | 15 | 69.61 |
| 09/28/2026 21:38 | 85 | 69.61 |
| 09/28/2026 21:38 | 495 | 69.61 |
| 09/28/2026 21:38 | 1 | 69.61 |
| 09/28/2026 21:38 | 1 | 69.61 |
| 09/28/2026 21:38 | 3 | 69.61 |
| 09/28/2026 21:38 | 48 | 69.57 |
| 09/28/2026 21:38 | 48 | 69.555 |
| 09/28/2026 21:38 | 46 | 69.555 |
| 09/28/2026 21:38 | 76 | 69.55 |
| 09/28/2026 21:38 | 100 | 69.55 |
| 09/28/2026 21:38 | 100 | 69.55 |
| 09/28/2026 21:38 | 57 | 69.55 |
| 09/28/2026 21:38 | 43 | 69.55 |
| 09/28/2026 21:38 | 100 | 69.56 |
| 09/28/2026 21:38 | 100 | 69.56 |
| 09/28/2026 21:38 | 1 | 69.56 |
| 09/28/2026 21:38 | 1 | 69.56 |
| 09/28/2026 21:38 | 1 | 69.56 |
| 09/28/2026 21:38 | 100 | 69.56 |
| 09/28/2026 21:38 | 100 | 69.56 |
| 09/28/2026 21:38 | 2 | 69.56 |
| 09/28/2026 21:38 | 24 | 69.56 |
| 09/28/2026 21:38 | 76 | 69.56 |
| 09/28/2026 21:38 | 19 | 69.56 |
| 09/28/2026 21:38 | 1 | 69.585 |
| 09/28/2026 21:38 | 10 | 69.57 |
| 09/28/2026 21:38 | 100 | 69.595 |
| 09/28/2026 21:38 | 100 | 69.595 |
| 09/28/2026 21:37 | 100 | 69.595 |
| 09/28/2026 21:37 | 100 | 69.595 |
| 09/28/2026 21:37 | 100 | 69.595 |
| 09/28/2026 21:37 | 100 | 69.595 |
| 09/28/2026 21:37 | 100 | 69.595 |
| 09/28/2026 21:37 | 100 | 69.595 |
| 09/28/2026 21:37 | 100 | 69.60 |
| 09/28/2026 21:36 | 28 | 69.60 |
| 09/28/2026 21:36 | 61 | 69.57 |
| 09/28/2026 21:36 | 64 | 69.57 |
| 09/28/2026 21:36 | 4 | 69.57 |
| 09/28/2026 21:36 | 30 | 69.57 |
| 09/28/2026 21:36 | 29 | 69.57 |
| 09/28/2026 21:36 | 26 | 69.57 |
| 09/28/2026 21:36 | 3 | 69.57 |
| 09/28/2026 21:36 | 4 | 69.58 |
| 09/28/2026 21:36 | 8 | 69.58 |
| 09/28/2026 21:36 | 100 | 69.58 |
| 09/28/2026 21:36 | 100 | 69.58 |
| 09/28/2026 21:36 | 2 | 69.58 |
| 09/28/2026 21:36 | 6 | 69.58 |
| 09/28/2026 21:36 | 9 | 69.58 |
| 09/28/2026 21:36 | 85 | 69.58 |
| 09/28/2026 21:36 | 100 | 69.625 |
| 09/28/2026 21:35 | 100 | 69.625 |
| 09/28/2026 21:35 | 100 | 69.625 |
| 09/28/2026 21:35 | 100 | 69.625 |
| 09/28/2026 21:35 | 100 | 69.625 |
| 09/28/2026 21:35 | 100 | 69.625 |
| 09/28/2026 21:35 | 400 | 69.63 |
| 09/28/2026 21:35 | 1 | 69.63 |
| 09/28/2026 21:35 | 9 | 69.58 |
| 09/28/2026 21:35 | 100 | 69.59 |
| 09/28/2026 21:35 | 100 | 69.59 |
| 09/28/2026 21:35 | 100 | 69.59 |
| 09/28/2026 21:35 | 100 | 69.59 |
| 09/28/2026 21:35 | 100 | 69.59 |
| 09/28/2026 21:35 | 20 | 69.59 |
| 09/28/2026 21:35 | 9 | 69.59 |
| 09/28/2026 21:35 | 10 | 69.59 |
| 09/28/2026 21:35 | 81 | 69.59 |
| 09/28/2026 21:35 | 80 | 69.59 |
| 09/28/2026 21:35 | 5 | 69.59 |
| 09/28/2026 21:35 | 100 | 69.58 |
| 09/28/2026 21:35 | 100 | 69.58 |
| 09/28/2026 21:34 | 100 | 69.58 |
| 09/28/2026 21:34 | 100 | 69.58 |
| 09/28/2026 21:34 | 15 | 69.59 |
| 09/28/2026 21:34 | 100 | 69.58 |
| 09/28/2026 21:34 | 100 | 69.58 |
| 09/28/2026 21:34 | 1 | 69.56 |
| 09/28/2026 21:34 | 104 | 69.57 |
| 09/28/2026 21:34 | 65 | 69.51 |
| 09/28/2026 21:34 | 10 | 69.51 |
| 09/28/2026 21:34 | 100 | 69.52 |
| 09/28/2026 21:34 | 100 | 69.58 |
| 09/28/2026 21:34 | 100 | 69.52 |
| 09/28/2026 21:34 | 20 | 69.50 |
| 09/28/2026 21:34 | 12 | 69.51 |
| 09/28/2026 21:34 | 5 | 69.54 |
| 09/28/2026 21:34 | 19 | 69.54 |
| 09/28/2026 21:34 | 5 | 69.54 |
| 09/28/2026 21:34 | 61 | 69.58 |
| 09/28/2026 21:34 | 39 | 69.58 |
| 09/28/2026 21:34 | 5 | 69.58 |
| 09/28/2026 21:34 | 1 | 69.59 |
| 09/28/2026 21:34 | 8 | 69.59 |
| 09/28/2026 21:34 | 100 | 69.59 |
| 09/28/2026 21:34 | 1 | 69.59 |
| 09/28/2026 21:34 | 1 | 69.59 |
| 09/28/2026 21:34 | 100 | 69.62 |
| 09/28/2026 21:33 | 100 | 69.62 |
| 09/28/2026 21:33 | 100 | 69.61 |
| 09/28/2026 21:33 | 76 | 69.59 |
| 09/28/2026 21:33 | 13 | 69.59 |
| 09/28/2026 21:33 | 11 | 69.59 |
| 09/28/2026 21:33 | 100 | 69.59 |
| 09/28/2026 21:33 | 100 | 69.59 |
| 09/28/2026 21:33 | 100 | 69.59 |
| 09/28/2026 21:33 | 89 | 69.59 |
| 09/28/2026 21:33 | 11 | 69.59 |
| 09/28/2026 21:32 | 100 | 69.565 |
| 09/28/2026 21:32 | 100 | 69.565 |
| 09/28/2026 21:32 | 5 | 69.55 |
| 09/28/2026 21:32 | 5 | 69.55 |
| 09/28/2026 21:32 | 5 | 69.55 |
| 09/28/2026 21:32 | 1 | 69.55 |
| 09/28/2026 21:32 | 48 | 69.56 |
| 09/28/2026 21:32 | 52 | 69.56 |
| 09/28/2026 21:32 | 100 | 69.56 |
| 09/28/2026 21:32 | 6 | 69.59 |
| 09/28/2026 21:32 | 100 | 69.59 |
| 09/28/2026 21:32 | 100 | 69.59 |
| 09/28/2026 21:32 | 100 | 69.56 |
| 09/28/2026 21:32 | 100 | 69.55 |
| 09/28/2026 21:32 | 94 | 69.55 |
| 09/28/2026 21:32 | 6 | 69.55 |
| 09/28/2026 21:32 | 38 | 69.55 |
| 09/28/2026 21:32 | 9 | 69.55 |
| 09/28/2026 21:32 | 100 | 69.53 |
| 09/28/2026 21:31 | 100 | 69.525 |
| 09/28/2026 21:31 | 100 | 69.515 |
| 09/28/2026 21:31 | 100 | 69.515 |
| 09/28/2026 21:31 | 1 | 69.515 |
| 09/28/2026 21:31 | 100 | 69.515 |
| 09/28/2026 21:31 | 100 | 69.53 |
| 09/28/2026 21:31 | 100 | 69.53 |
| 09/28/2026 21:31 | 6 | 69.53 |
| 09/28/2026 21:31 | 100 | 69.53 |
| 09/28/2026 21:31 | 1 | 69.53 |
| 09/28/2026 21:31 | 83 | 69.53 |
| 09/28/2026 21:31 | 17 | 69.53 |
| 09/28/2026 21:31 | 5 | 69.54 |
| 09/28/2026 21:31 | 200 | 69.54 |
| 09/28/2026 21:31 | 1 | 69.58 |
| 09/28/2026 21:30 | 100 | 69.56 |
| 09/28/2026 21:30 | 100 | 69.55 |
| 09/28/2026 21:30 | 34 | 69.55 |
| 09/28/2026 21:30 | 26 | 69.55 |
| 09/28/2026 21:30 | 40 | 69.55 |
| 09/28/2026 21:30 | 100 | 69.48 |
| 09/28/2026 21:30 | 200 | 69.48 |
| 09/28/2026 21:30 | 48 | 69.47 |
| 09/28/2026 21:30 | 152 | 69.47 |
| 09/28/2026 21:30 | 100 | 69.47 |
| 09/28/2026 21:30 | 100 | 69.47 |
| 09/28/2026 21:30 | 300 | 69.47 |
| 09/28/2026 21:30 | 100 | 69.47 |
| 09/28/2026 21:30 | 14 | 69.43 |
| 09/28/2026 21:30 | 100 | 69.43 |
| 09/28/2026 21:30 | 100 | 69.43 |
| 09/28/2026 21:30 | 100 | 69.435 |
| 09/28/2026 21:30 | 47 | 69.435 |
| 09/28/2026 21:30 | 100 | 69.445 |
| 09/28/2026 21:29 | 4 | 69.41 |
| 09/28/2026 21:29 | 1 | 69.46 |
| 09/28/2026 21:29 | 1 | 69.46 |
| 09/28/2026 21:29 | 16 | 69.46 |
| 09/28/2026 21:29 | 11 | 69.46 |
| 09/28/2026 21:29 | 89 | 69.46 |
| 09/28/2026 21:29 | 1 | 69.46 |
| 09/28/2026 21:29 | 100 | 69.46 |
| 09/28/2026 21:29 | 190 | 69.47 |
| 09/28/2026 21:29 | 100 | 69.49 |
| 09/28/2026 21:28 | 101 | 69.40 |
| 09/28/2026 21:28 | 107 | 69.45 |
| 09/28/2026 21:28 | 100 | 69.45 |
| 09/28/2026 21:28 | 100 | 69.46 |
| 09/28/2026 21:28 | 20 | 69.41 |
| 09/28/2026 21:28 | 80 | 69.41 |
| 09/28/2026 21:28 | 199 | 69.43 |
| 09/28/2026 21:28 | 100 | 69.44 |
| 09/28/2026 21:28 | 100 | 69.44 |
| 09/28/2026 21:28 | 58 | 69.38 |
| 09/28/2026 21:28 | 5 | 69.39 |
| 09/28/2026 21:27 | 1 | 69.43 |
| 09/28/2026 21:27 | 100 | 69.435 |
| 09/28/2026 21:27 | 4 | 69.44 |
| 09/28/2026 21:27 | 15 | 69.44 |
| 09/28/2026 21:27 | 14 | 69.44 |
| 09/28/2026 21:27 | 15 | 69.45 |
| 09/28/2026 21:27 | 1 | 69.45 |
| 09/28/2026 21:27 | 5 | 69.45 |
| 09/28/2026 21:27 | 20 | 69.46 |
| 09/28/2026 21:27 | 4 | 69.46 |
| 09/28/2026 21:27 | 80 | 69.46 |
| 09/28/2026 21:27 | 87 | 69.46 |
| 09/28/2026 21:27 | 17 | 69.46 |
| 09/28/2026 21:27 | 15 | 69.46 |
| 09/28/2026 21:27 | 2 | 69.50 |
| 09/28/2026 21:27 | 8 | 69.50 |
| 09/28/2026 21:27 | 56 | 69.48 |
| 09/28/2026 21:27 | 44 | 69.48 |
| 09/28/2026 21:27 | 100 | 69.47 |
| 09/28/2026 21:27 | 100 | 69.47 |
| 09/28/2026 21:27 | 2 | 69.47 |
| 09/28/2026 21:26 | 98 | 69.47 |
| 09/28/2026 21:26 | 16 | 69.48 |
| 09/28/2026 21:26 | 83 | 69.47 |
| 09/28/2026 21:26 | 1 | 69.45 |
| 09/28/2026 21:26 | 66 | 69.45 |
| 09/28/2026 21:26 | 3 | 69.45 |
| 09/28/2026 21:26 | 1 | 69.45 |
| 09/28/2026 21:26 | 100 | 69.475 |
| 09/28/2026 21:26 | 100 | 69.475 |
| 09/28/2026 21:26 | 100 | 69.47 |
| 09/28/2026 21:26 | 100 | 69.44 |
| 09/28/2026 21:26 | 4 | 69.49 |
| 09/28/2026 21:26 | 1 | 69.50 |
| 09/28/2026 21:25 | 3 | 69.56 |
| 09/28/2026 21:25 | 100 | 69.58 |
| 09/28/2026 21:25 | 15 | 69.61 |
| 09/28/2026 21:25 | 100 | 69.63 |
| 09/28/2026 21:25 | 100 | 69.65 |
| 09/28/2026 21:25 | 1 | 69.66 |
| 09/28/2026 21:25 | 1 | 69.69 |
| 09/28/2026 21:25 | 15 | 69.70 |
| 09/28/2026 21:25 | 3 | 69.71 |
| 09/28/2026 21:25 | 100 | 69.71 |
| 09/28/2026 21:25 | 2 | 69.71 |
| 09/28/2026 21:25 | 100 | 69.71 |
| 09/28/2026 21:25 | 100 | 69.71 |
| 09/28/2026 21:25 | 15 | 69.71 |
| 09/28/2026 21:25 | 12 | 69.72 |
| 09/28/2026 21:25 | 2 | 69.72 |
| 09/28/2026 21:25 | 15 | 69.72 |
| 09/28/2026 21:25 | 15 | 69.72 |
| 09/28/2026 21:25 | 5 | 69.74 |
| 09/28/2026 21:25 | 32 | 69.74 |
| 09/28/2026 21:25 | 1 | 69.75 |
| 09/28/2026 21:25 | 1 | 69.75 |
| 09/28/2026 21:25 | 13 | 69.76 |
| 09/28/2026 21:25 | 87 | 69.76 |
| 09/28/2026 21:25 | 1 | 69.76 |
| 09/28/2026 21:25 | 99 | 69.76 |
| 09/28/2026 21:25 | 4 | 69.76 |
| 09/28/2026 21:25 | 100 | 69.76 |
| 09/28/2026 21:25 | 4 | 69.77 |
| 09/28/2026 21:25 | 41 | 69.77 |
| 09/28/2026 21:25 | 49 | 69.80 |
| 09/28/2026 21:25 | 2 | 69.80 |
| 09/28/2026 21:25 | 4 | 69.81 |
| 09/28/2026 21:25 | 33 | 69.81 |
| 09/28/2026 21:25 | 100 | 69.81 |
| 09/28/2026 21:25 | 100 | 69.82 |
| 09/28/2026 21:25 | 60 | 69.82 |
| 09/28/2026 21:25 | 74 | 69.82 |
| 09/28/2026 21:25 | 160 | 69.84 |
| 09/28/2026 21:25 | 240 | 69.84 |
| 09/28/2026 21:25 | 18 | 69.86 |
| 09/28/2026 21:25 | 3 | 69.87 |
| 09/28/2026 21:25 | 133 | 69.82 |
| 09/28/2026 21:25 | 194 | 69.82 |
| 09/28/2026 21:25 | 100 | 69.82 |
| 09/28/2026 21:25 | 100 | 69.81 |
| 09/28/2026 21:25 | 100 | 69.81 |
| 09/28/2026 21:25 | 300 | 69.81 |
| 09/28/2026 21:25 | 2 | 69.80 |
| 09/28/2026 21:24 | 1 | 69.80 |
| 09/28/2026 21:24 | 100 | 69.77 |
| 09/28/2026 21:24 | 100 | 69.76 |
| 09/28/2026 21:24 | 6 | 69.76 |
| 09/28/2026 21:24 | 90 | 69.74 |
| 09/28/2026 21:24 | 10 | 69.74 |
| 09/28/2026 21:23 | 1 | 69.72 |
| 09/28/2026 21:23 | 34 | 69.685 |
| 09/28/2026 21:23 | 31 | 69.65 |
| 09/28/2026 21:23 | 21 | 69.68 |
| 09/28/2026 21:23 | 22 | 69.67 |
| 09/28/2026 21:23 | 12 | 69.67 |
| 09/28/2026 21:23 | 4 | 69.67 |
| 09/28/2026 21:23 | 62 | 69.67 |
| 09/28/2026 21:23 | 100 | 69.67 |
| 09/28/2026 21:23 | 47 | 69.645 |
| 09/28/2026 21:23 | 36 | 69.63 |
| 09/28/2026 21:22 | 33 | 69.62 |
| 09/28/2026 21:22 | 100 | 69.64 |
| 09/28/2026 21:21 | 200 | 69.63 |
| 09/28/2026 21:21 | 19 | 69.64 |
| 09/28/2026 21:20 | 2 | 69.66 |
| 09/28/2026 21:20 | 2 | 69.66 |
| 09/28/2026 21:20 | 100 | 69.69 |
| 09/28/2026 21:20 | 100 | 69.66 |
| 09/28/2026 21:20 | 100 | 69.69 |
| 09/28/2026 21:20 | 100 | 69.69 |
| 09/28/2026 21:20 | 100 | 69.69 |
| 09/28/2026 21:20 | 33 | 69.69 |
| 09/28/2026 21:20 | 10 | 69.69 |
| 09/28/2026 21:19 | 12 | 69.66 |
| 09/28/2026 21:19 | 3 | 69.70 |
| 09/28/2026 21:19 | 3 | 69.70 |
| 09/28/2026 21:19 | 100 | 69.72 |
| 09/28/2026 21:19 | 4 | 69.72 |
| 09/28/2026 21:19 | 100 | 69.745 |
| 09/28/2026 21:19 | 4 | 69.74 |
| 09/28/2026 21:19 | 4 | 69.74 |
| 09/28/2026 21:19 | 4 | 69.75 |
| 09/28/2026 21:19 | 1 | 69.76 |
| 09/28/2026 21:19 | 4 | 69.76 |
| 09/28/2026 21:19 | 5 | 69.77 |
| 09/28/2026 21:19 | 100 | 69.77 |
| 09/28/2026 21:19 | 2 | 69.77 |
| 09/28/2026 21:19 | 600 | 69.77 |
| 09/28/2026 21:19 | 3 | 69.81 |
| 09/28/2026 21:18 | 100 | 69.80 |
| 09/28/2026 21:18 | 10 | 69.80 |
| 09/28/2026 21:18 | 100 | 69.76 |
| 09/28/2026 21:18 | 100 | 69.73 |
| 09/28/2026 21:18 | 53 | 69.72 |
| 09/28/2026 21:18 | 19 | 69.72 |
| 09/28/2026 21:18 | 14 | 69.72 |
| 09/28/2026 21:18 | 17 | 69.72 |
| 09/28/2026 21:18 | 83 | 69.72 |
| 09/28/2026 21:18 | 3 | 69.72 |
| 09/28/2026 21:17 | 6 | 69.72 |
| 09/28/2026 21:17 | 6 | 69.69 |
| 09/28/2026 21:17 | 76 | 69.67 |
| 09/28/2026 21:17 | 100 | 69.70 |
| 09/28/2026 21:17 | 11 | 69.68 |
| 09/28/2026 21:17 | 158 | 69.68 |
| 09/28/2026 21:17 | 31 | 69.68 |
| 09/28/2026 21:17 | 31 | 69.68 |
| 09/28/2026 21:17 | 169 | 69.68 |
| 09/28/2026 21:17 | 200 | 69.68 |
| 09/28/2026 21:16 | 91 | 69.65 |
| 09/28/2026 21:16 | 36 | 69.67 |
| 09/28/2026 21:16 | 100 | 69.64 |
| 09/28/2026 21:16 | 40 | 69.61 |
| 09/28/2026 21:15 | 200 | 69.61 |
| 09/28/2026 21:15 | 47 | 69.61 |
| 09/28/2026 21:15 | 3 | 69.60 |
| 09/28/2026 21:15 | 4 | 69.62 |
| 09/28/2026 21:14 | 125 | 69.65 |
| 09/28/2026 21:14 | 100 | 69.675 |
| 09/28/2026 21:14 | 100 | 69.68 |
| 09/28/2026 21:14 | 81 | 69.65 |
| 09/28/2026 21:14 | 88 | 69.63 |
| 09/28/2026 21:14 | 100 | 69.65 |
| 09/28/2026 21:14 | 88 | 69.685 |
| 09/28/2026 21:14 | 10 | 69.67 |
| 09/28/2026 21:14 | 56 | 69.67 |
| 09/28/2026 21:14 | 44 | 69.67 |
| 09/28/2026 21:14 | 400 | 69.66 |
| 09/28/2026 21:14 | 300 | 69.66 |
| 09/28/2026 21:14 | 100 | 69.66 |
| 09/28/2026 21:14 | 100 | 69.65 |
| 09/28/2026 21:13 | 100 | 69.65 |
| 09/28/2026 21:13 | 6 | 69.65 |
| 09/28/2026 21:13 | 100 | 69.65 |
| 09/28/2026 21:12 | 3 | 69.68 |
| 09/28/2026 21:12 | 47 | 69.66 |
| 09/28/2026 21:10 | 154 | 69.66 |
| 09/28/2026 21:10 | 1 | 69.66 |
| 09/28/2026 21:10 | 100 | 69.70 |
| 09/28/2026 21:09 | 64 | 69.69 |
| 09/28/2026 21:09 | 100 | 69.69 |
| 09/28/2026 21:09 | 100 | 69.69 |
| 09/28/2026 21:09 | 4 | 69.68 |
| 09/28/2026 21:09 | 100 | 69.67 |
| 09/28/2026 21:09 | 96 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 1 | 69.67 |
| 09/28/2026 21:09 | 3 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 4 | 69.67 |
| 09/28/2026 21:09 | 3 | 69.62 |
| 09/28/2026 21:09 | 1 | 69.62 |
| 09/28/2026 21:09 | 3 | 69.62 |
| 09/28/2026 21:09 | 5 | 69.67 |
| 09/28/2026 21:08 | 4 | 69.66 |
| 09/28/2026 21:08 | 16 | 69.67 |
| 09/28/2026 21:08 | 100 | 69.67 |
| 09/28/2026 21:08 | 100 | 69.66 |
| 09/28/2026 21:08 | 100 | 69.66 |
| 09/28/2026 21:08 | 200 | 69.66 |
| 09/28/2026 21:07 | 71 | 69.63 |
| 09/28/2026 21:07 | 14 | 69.63 |
| 09/28/2026 21:07 | 100 | 69.63 |
| 09/28/2026 21:07 | 33 | 69.63 |
| 09/28/2026 21:07 | 86 | 69.63 |
| 09/28/2026 21:07 | 100 | 69.63 |
| 09/28/2026 21:07 | 100 | 69.63 |
| 09/28/2026 21:07 | 10 | 69.63 |
| 09/28/2026 21:07 | 100 | 69.63 |
| 09/28/2026 21:07 | 100 | 69.63 |
| 09/28/2026 21:07 | 100 | 69.63 |
| 09/28/2026 21:07 | 100 | 69.63 |
| 09/28/2026 21:07 | 100 | 69.63 |
| 09/28/2026 21:07 | 240 | 69.62 |
| 09/28/2026 21:07 | 125 | 69.62 |
| 09/28/2026 21:07 | 100 | 69.58 |
| 09/28/2026 21:06 | 412 | 69.56 |
| 09/28/2026 21:06 | 88 | 69.56 |
| 09/28/2026 21:06 | 100 | 69.55 |
| 09/28/2026 21:06 | 10 | 69.54 |
| 09/28/2026 21:06 | 4 | 69.53 |
| 09/28/2026 21:06 | 36 | 69.55 |
| 09/28/2026 21:06 | 1 | 69.57 |
| 09/28/2026 21:06 | 100 | 69.59 |
| 09/28/2026 21:06 | 6 | 69.55 |
| 09/28/2026 21:06 | 125 | 69.56 |
| 09/28/2026 21:06 | 2 | 69.56 |
| 09/28/2026 21:06 | 5 | 69.56 |
| 09/28/2026 21:06 | 3 | 69.56 |
| 09/28/2026 21:06 | 15 | 69.56 |
| 09/28/2026 21:06 | 9 | 69.57 |
| 09/28/2026 21:06 | 2 | 69.58 |
| 09/28/2026 21:06 | 1 | 69.58 |
| 09/28/2026 21:06 | 15 | 69.58 |
| 09/28/2026 21:06 | 5 | 69.58 |
| 09/28/2026 21:06 | 15 | 69.59 |
| 09/28/2026 21:06 | 8 | 69.60 |
| 09/28/2026 21:06 | 3 | 69.60 |
| 09/28/2026 21:04 | 4 | 69.68 |
| 09/28/2026 21:04 | 100 | 69.64 |
| 09/28/2026 21:04 | 10 | 69.64 |
| 09/28/2026 21:04 | 100 | 69.64 |
| 09/28/2026 21:04 | 10 | 69.64 |
| 09/28/2026 21:04 | 3 | 69.63 |
| 09/28/2026 21:04 | 3 | 69.63 |
| 09/28/2026 21:04 | 3 | 69.63 |
| 09/28/2026 21:04 | 5 | 69.65 |
| 09/28/2026 21:04 | 1 | 69.65 |
| 09/28/2026 21:04 | 24 | 69.66 |
| 09/28/2026 21:04 | 76 | 69.66 |
| 09/28/2026 21:04 | 3 | 69.66 |
| 09/28/2026 21:04 | 3 | 69.66 |
| 09/28/2026 21:04 | 44 | 69.70 |
| 09/28/2026 21:04 | 100 | 69.70 |
| 09/28/2026 21:04 | 100 | 69.71 |
| 09/28/2026 21:04 | 100 | 69.69 |
| 09/28/2026 21:04 | 100 | 69.675 |
| 09/28/2026 21:03 | 4 | 69.64 |
| 09/28/2026 21:03 | 100 | 69.625 |
| 09/28/2026 21:03 | 100 | 69.57 |
| 09/28/2026 21:03 | 200 | 69.57 |
| 09/28/2026 21:03 | 43 | 69.54 |
| 09/28/2026 21:03 | 100 | 69.54 |
| 09/28/2026 21:02 | 66 | 69.57 |
| 09/28/2026 21:02 | 10 | 69.57 |
| 09/28/2026 21:02 | 1 | 69.57 |
| 09/28/2026 21:02 | 10 | 69.54 |
| 09/28/2026 21:02 | 41 | 69.50 |
| 09/28/2026 21:02 | 100 | 69.50 |
| 09/28/2026 21:02 | 100 | 69.48 |
| 09/28/2026 21:02 | 100 | 69.48 |
| 09/28/2026 21:02 | 118 | 69.49 |
| 09/28/2026 21:02 | 31 | 69.49 |
| 09/28/2026 21:02 | 4 | 69.50 |
| 09/28/2026 21:02 | 5 | 69.50 |
| 09/28/2026 21:02 | 100 | 69.55 |
| 09/28/2026 21:02 | 80 | 69.55 |
| 09/28/2026 21:02 | 20 | 69.55 |
| 09/28/2026 21:02 | 3 | 69.55 |
| 09/28/2026 21:01 | 6 | 69.60 |
| 09/28/2026 21:01 | 3 | 69.61 |
| 09/28/2026 21:01 | 4 | 69.65 |
| 09/28/2026 21:00 | 47 | 69.67 |
| 09/28/2026 21:00 | 40 | 69.68 |
| 09/28/2026 21:00 | 100 | 69.68 |
| 09/28/2026 21:00 | 100 | 69.68 |
| 09/28/2026 21:00 | 12 | 69.68 |
| 09/28/2026 21:00 | 18 | 69.68 |
| 09/28/2026 21:00 | 36 | 69.68 |
| 09/28/2026 21:00 | 100 | 69.68 |
| 09/28/2026 21:00 | 2 | 69.68 |
| 09/28/2026 21:00 | 15 | 69.68 |
| 09/28/2026 21:00 | 100 | 69.68 |
| 09/28/2026 21:00 | 74 | 69.68 |
| 09/28/2026 21:00 | 26 | 69.68 |
| 09/28/2026 21:00 | 100 | 69.69 |
| 09/28/2026 21:00 | 18 | 69.70 |
| 09/28/2026 21:00 | 89 | 69.70 |
| 09/28/2026 21:00 | 11 | 69.70 |
| 09/28/2026 21:00 | 100 | 69.70 |
| 09/28/2026 21:00 | 3 | 69.70 |
| 09/28/2026 21:00 | 5 | 69.70 |
| 09/28/2026 21:00 | 5 | 69.70 |
| 09/28/2026 21:00 | 4 | 69.71 |
| 09/28/2026 21:00 | 100 | 69.72 |
| 09/28/2026 21:00 | 300 | 69.75 |
| 09/28/2026 21:00 | 100 | 69.75 |
| 09/28/2026 21:00 | 1 | 69.74 |
| 09/28/2026 21:00 | 61 | 69.74 |
| 09/28/2026 21:00 | 101 | 69.75 |
| 09/28/2026 21:00 | 39 | 69.74 |
| 09/28/2026 21:00 | 100 | 69.75 |
| 09/28/2026 21:00 | 100 | 69.76 |
| 09/28/2026 21:00 | 196 | 69.75 |
| 09/28/2026 21:00 | 304 | 69.75 |
| 09/28/2026 21:00 | 13 | 69.75 |
| 09/28/2026 21:00 | 42 | 69.78 |
| 09/28/2026 21:00 | 1 | 69.79 |
| 09/28/2026 20:59 | 100 | 69.81 |
| 09/28/2026 20:59 | 15 | 69.81 |
| 09/28/2026 20:59 | 6 | 69.845 |
| 09/28/2026 20:59 | 4 | 69.87 |
| 09/28/2026 20:59 | 4 | 69.87 |
| 09/28/2026 20:59 | 90 | 69.845 |
| 09/28/2026 20:59 | 10 | 69.845 |
| 09/28/2026 20:58 | 100 | 69.83 |
| 09/28/2026 20:57 | 100 | 69.81 |
| 09/28/2026 20:57 | 2 | 69.81 |
| 09/28/2026 20:57 | 15 | 69.81 |
| 09/28/2026 20:57 | 15 | 69.81 |
| 09/28/2026 20:57 | 100 | 69.82 |
| 09/28/2026 20:57 | 100 | 69.82 |
| 09/28/2026 20:57 | 2 | 69.82 |
| 09/28/2026 20:57 | 31 | 69.84 |
| 09/28/2026 20:57 | 100 | 69.84 |
| 09/28/2026 20:57 | 1 | 69.84 |
| 09/28/2026 20:57 | 200 | 69.88 |
| 09/28/2026 20:57 | 1 | 69.91 |
| 09/28/2026 20:57 | 100 | 69.92 |
| 09/28/2026 20:57 | 100 | 69.96 |
| 09/28/2026 20:57 | 58 | 69.96 |
| 09/28/2026 20:57 | 51 | 69.95 |
| 09/28/2026 20:57 | 19 | 69.95 |
| 09/28/2026 20:57 | 30 | 69.95 |
| 09/28/2026 20:57 | 56 | 69.95 |
| 09/28/2026 20:57 | 44 | 69.95 |
| 09/28/2026 20:56 | 5 | 69.94 |
| 09/28/2026 20:56 | 44 | 69.87 |
| 09/28/2026 20:56 | 71 | 69.86 |
| 09/28/2026 20:56 | 95 | 69.86 |
| 09/28/2026 20:56 | 5 | 69.86 |
| 09/28/2026 20:56 | 100 | 69.87 |
| 09/28/2026 20:56 | 80 | 69.87 |
| 09/28/2026 20:56 | 125 | 69.87 |
| 09/28/2026 20:56 | 240 | 69.87 |
| 09/28/2026 20:56 | 240 | 69.88 |
| 09/28/2026 20:56 | 26 | 69.92 |
| 09/28/2026 20:56 | 10 | 69.93 |
| 09/28/2026 20:56 | 20 | 69.93 |
| 09/28/2026 20:56 | 100 | 69.92 |
| 09/28/2026 20:56 | 100 | 69.92 |
| 09/28/2026 20:56 | 100 | 69.87 |
| 09/28/2026 20:55 | 5 | 69.875 |
| 09/28/2026 20:55 | 1 | 69.875 |
| 09/28/2026 20:55 | 4 | 69.91 |
| 09/28/2026 20:54 | 31 | 69.87 |
| 09/28/2026 20:54 | 61 | 69.87 |
| 09/28/2026 20:54 | 6 | 69.88 |
| 09/28/2026 20:53 | 100 | 69.895 |
| 09/28/2026 20:53 | 100 | 69.87 |
| 09/28/2026 20:53 | 47 | 69.87 |
| 09/28/2026 20:52 | 3 | 69.87 |
| 09/28/2026 20:52 | 430 | 69.87 |
| 09/28/2026 20:52 | 44 | 69.87 |
| 09/28/2026 20:52 | 100 | 69.86 |
| 09/28/2026 20:52 | 100 | 69.86 |
| 09/28/2026 20:51 | 100 | 69.81 |
| 09/28/2026 20:51 | 100 | 69.81 |
| 09/28/2026 20:51 | 100 | 69.81 |
| 09/28/2026 20:51 | 100 | 69.81 |
| 09/28/2026 20:51 | 50 | 69.81 |
| 09/28/2026 20:51 | 42 | 69.81 |
| 09/28/2026 20:51 | 8 | 69.81 |
| 09/28/2026 20:51 | 27 | 69.76 |
| 09/28/2026 20:51 | 100 | 69.76 |
| 09/28/2026 20:51 | 19 | 69.76 |
| 09/28/2026 20:51 | 81 | 69.76 |
| 09/28/2026 20:51 | 100 | 69.76 |
| 09/28/2026 20:51 | 2 | 69.75 |
| 09/28/2026 20:51 | 7 | 69.75 |
| 09/28/2026 20:51 | 3 | 69.75 |
| 09/28/2026 20:51 | 28 | 69.75 |
| 09/28/2026 20:51 | 1 | 69.75 |
| 09/28/2026 20:50 | 100 | 69.80 |
| 09/28/2026 20:49 | 2 | 69.82 |
| 09/28/2026 20:49 | 1 | 69.85 |
| 09/28/2026 20:48 | 5 | 69.815 |
| 09/28/2026 20:48 | 100 | 69.82 |
| 09/28/2026 20:48 | 1 | 69.82 |
| 09/28/2026 20:48 | 100 | 69.82 |
| 09/28/2026 20:47 | 1 | 69.84 |
| 09/28/2026 20:47 | 100 | 69.83 |
| 09/28/2026 20:47 | 22 | 69.82 |
| 09/28/2026 20:47 | 78 | 69.82 |
| 09/28/2026 20:47 | 100 | 69.81 |
| 09/28/2026 20:47 | 27 | 69.77 |
| 09/28/2026 20:47 | 173 | 69.77 |
| 09/28/2026 20:47 | 90 | 69.77 |
| 09/28/2026 20:47 | 200 | 69.77 |
| 09/28/2026 20:47 | 100 | 69.75 |
| 09/28/2026 20:47 | 100 | 69.75 |
| 09/28/2026 20:47 | 47 | 69.77 |
| 09/28/2026 20:46 | 5 | 69.77 |
| 09/28/2026 20:46 | 17 | 69.77 |
| 09/28/2026 20:46 | 23 | 69.77 |
| 09/28/2026 20:46 | 94 | 69.78 |
| 09/28/2026 20:46 | 6 | 69.78 |
| 09/28/2026 20:46 | 47 | 69.80 |
| 09/28/2026 20:46 | 1 | 69.80 |
| 09/28/2026 20:46 | 12 | 69.80 |
| 09/28/2026 20:46 | 88 | 69.80 |
| 09/28/2026 20:45 | 4 | 69.79 |
| 09/28/2026 20:44 | 3 | 69.76 |
| 09/28/2026 20:43 | 20 | 69.77 |
| 09/28/2026 20:43 | 7 | 69.71 |
| 09/28/2026 20:43 | 240 | 69.69 |
| 09/28/2026 20:43 | 69 | 69.71 |
| 09/28/2026 20:43 | 200 | 69.70 |
| 09/28/2026 20:43 | 100 | 69.70 |
| 09/28/2026 20:43 | 24 | 69.71 |
| 09/28/2026 20:43 | 20 | 69.71 |
| 09/28/2026 20:43 | 100 | 69.66 |
| 09/28/2026 20:43 | 1 | 69.69 |
| 09/28/2026 20:43 | 1 | 69.69 |
| 09/28/2026 20:43 | 10 | 69.67 |
| 09/28/2026 20:42 | 5 | 69.70 |
| 09/28/2026 20:42 | 40 | 69.70 |
| 09/28/2026 20:42 | 3 | 69.705 |
| 09/28/2026 20:42 | 100 | 69.71 |
| 09/28/2026 20:42 | 10 | 69.70 |
| 09/28/2026 20:41 | 9 | 69.70 |
| 09/28/2026 20:41 | 4 | 69.74 |
| 09/28/2026 20:41 | 56 | 69.74 |
| 09/28/2026 20:41 | 44 | 69.74 |
| 09/28/2026 20:41 | 47 | 69.74 |
| 09/28/2026 20:41 | 53 | 69.73 |
| 09/28/2026 20:41 | 47 | 69.73 |
| 09/28/2026 20:40 | 44 | 69.69 |
| 09/28/2026 20:40 | 100 | 69.68 |
| 09/28/2026 20:39 | 3 | 69.65 |
| 09/28/2026 20:39 | 200 | 69.70 |
| 09/28/2026 20:38 | 100 | 69.71 |
| 09/28/2026 20:38 | 5 | 69.68 |
| 09/28/2026 20:38 | 5 | 69.68 |
| 09/28/2026 20:38 | 5 | 69.68 |
| 09/28/2026 20:38 | 5 | 69.68 |
| 09/28/2026 20:38 | 5 | 69.68 |
| 09/28/2026 20:38 | 5 | 69.68 |
| 09/28/2026 20:38 | 31 | 69.68 |
| 09/28/2026 20:38 | 200 | 69.68 |
| 09/28/2026 20:38 | 1 | 69.68 |
| 09/28/2026 20:38 | 6 | 69.71 |
| 09/28/2026 20:38 | 92 | 69.71 |
| 09/28/2026 20:38 | 8 | 69.71 |
| 09/28/2026 20:38 | 15 | 69.71 |
| 09/28/2026 20:38 | 9 | 69.72 |
| 09/28/2026 20:38 | 100 | 69.765 |
| 09/28/2026 20:38 | 125 | 69.76 |
| 09/28/2026 20:38 | 67 | 69.76 |
| 09/28/2026 20:36 | 33 | 69.76 |
| 09/28/2026 20:36 | 5 | 69.79 |
| 09/28/2026 20:36 | 3 | 69.81 |
| 09/28/2026 20:36 | 100 | 69.81 |
| 09/28/2026 20:36 | 47 | 69.86 |
| 09/28/2026 20:36 | 197 | 69.86 |
| 09/28/2026 20:36 | 100 | 69.86 |
| 09/28/2026 20:36 | 100 | 69.86 |
| 09/28/2026 20:36 | 3 | 69.84 |
| 09/28/2026 20:34 | 2 | 69.80 |
| 09/28/2026 20:34 | 24 | 69.72 |
| 09/28/2026 20:33 | 179 | 69.705 |
| 09/28/2026 20:33 | 100 | 69.72 |
| 09/28/2026 20:33 | 47 | 69.72 |
| 09/28/2026 20:32 | 2 | 69.71 |
| 09/28/2026 20:32 | 86 | 69.72 |
| 09/28/2026 20:32 | 100 | 69.72 |
| 09/28/2026 20:32 | 100 | 69.75 |
| 09/28/2026 20:32 | 100 | 69.73 |
| 09/28/2026 20:32 | 74 | 69.76 |
| 09/28/2026 20:32 | 4 | 69.76 |
| 09/28/2026 20:31 | 4 | 69.75 |
| 09/28/2026 20:31 | 3 | 69.745 |
| 09/28/2026 20:31 | 100 | 69.71 |
| 09/28/2026 20:31 | 100 | 69.71 |
| 09/28/2026 20:31 | 100 | 69.72 |
| 09/28/2026 20:31 | 39 | 69.68 |
| 09/28/2026 20:31 | 100 | 69.68 |
| 09/28/2026 20:30 | 100 | 69.71 |
| 09/28/2026 20:30 | 100 | 69.69 |
| 09/28/2026 20:30 | 14 | 69.73 |
| 09/28/2026 20:30 | 200 | 69.73 |
| 09/28/2026 20:30 | 12 | 69.74 |
| 09/28/2026 20:30 | 88 | 69.76 |
| 09/28/2026 20:30 | 5 | 69.76 |
| 09/28/2026 20:30 | 200 | 69.77 |
| 09/28/2026 20:30 | 5 | 69.77 |
| 09/28/2026 20:30 | 100 | 69.79 |
| 09/28/2026 20:30 | 5 | 69.79 |
| 09/28/2026 20:30 | 100 | 69.81 |
| 09/28/2026 20:30 | 38 | 69.81 |
| 09/28/2026 20:29 | 100 | 69.83 |
| 09/28/2026 20:29 | 100 | 69.80 |
| 09/28/2026 20:29 | 42 | 69.80 |
| 09/28/2026 20:29 | 240 | 69.81 |
| 09/28/2026 20:29 | 100 | 69.86 |
| 09/28/2026 20:28 | 60 | 69.86 |
| 09/28/2026 20:28 | 240 | 69.86 |
| 09/28/2026 20:28 | 56 | 69.86 |
| 09/28/2026 20:28 | 44 | 69.86 |
| 09/28/2026 20:28 | 100 | 69.85 |
| 09/28/2026 20:28 | 200 | 69.84 |
| 09/28/2026 20:28 | 100 | 69.84 |
| 09/28/2026 20:28 | 200 | 69.85 |
| 09/28/2026 20:28 | 100 | 69.85 |
| 09/28/2026 20:28 | 4 | 69.85 |
| 09/28/2026 20:28 | 1 | 69.85 |
| 09/28/2026 20:28 | 2 | 69.86 |
| 09/28/2026 20:28 | 89 | 69.86 |
| 09/28/2026 20:28 | 11 | 69.86 |
| 09/28/2026 20:28 | 1 | 69.88 |
| 09/28/2026 20:28 | 15 | 69.88 |
| 09/28/2026 20:28 | 1 | 69.88 |
| 09/28/2026 20:28 | 3 | 69.88 |
| 09/28/2026 20:28 | 2 | 69.88 |
| 09/28/2026 20:28 | 80 | 69.89 |
| 09/28/2026 20:28 | 15 | 69.89 |
| 09/28/2026 20:28 | 15 | 69.89 |
| 09/28/2026 20:28 | 10 | 69.89 |
| 09/28/2026 20:28 | 100 | 69.89 |
| 09/28/2026 20:28 | 100 | 69.92 |
| 09/28/2026 20:27 | 100 | 69.92 |
| 09/28/2026 20:27 | 3 | 69.94 |
| 09/28/2026 20:27 | 100 | 69.95 |
| 09/28/2026 20:27 | 100 | 69.94 |
| 09/28/2026 20:27 | 47 | 69.92 |
| 09/28/2026 20:26 | 100 | 69.92 |
| 09/28/2026 20:24 | 65 | 69.93 |
| 09/28/2026 20:24 | 100 | 69.93 |
| 09/28/2026 20:24 | 14 | 69.94 |
| 09/28/2026 20:24 | 72 | 69.95 |
| 09/28/2026 20:24 | 100 | 69.95 |
| 09/28/2026 20:23 | 169 | 69.98 |
| 09/28/2026 20:23 | 300 | 69.99 |
| 09/28/2026 20:23 | 83 | 70.00 |
| 09/28/2026 20:23 | 3 | 70.01 |
| 09/28/2026 20:23 | 57 | 70.03 |
| 09/28/2026 20:23 | 12 | 70.03 |
| 09/28/2026 20:23 | 5 | 70.04 |
| 09/28/2026 20:23 | 5 | 70.05 |
| 09/28/2026 20:22 | 100 | 70.07 |
| 09/28/2026 20:22 | 180 | 70.115 |
| 09/28/2026 20:22 | 100 | 70.08 |
| 09/28/2026 20:22 | 52 | 70.08 |
| 09/28/2026 20:21 | 100 | 70.11 |
| 09/28/2026 20:21 | 3 | 70.11 |
| 09/28/2026 20:21 | 3 | 70.11 |
| 09/28/2026 20:21 | 100 | 70.11 |
| 09/28/2026 20:21 | 12 | 70.11 |
| 09/28/2026 20:21 | 199 | 70.11 |
| 09/28/2026 20:21 | 15 | 70.11 |
| 09/28/2026 20:21 | 146 | 70.11 |
| 09/28/2026 20:19 | 29 | 70.00 |
| 09/28/2026 20:19 | 5 | 70.00 |
| 09/28/2026 20:19 | 33 | 70.01 |
| 09/28/2026 20:19 | 21 | 70.01 |
| 09/28/2026 20:19 | 44 | 70.01 |
| 09/28/2026 20:19 | 15 | 70.01 |
| 09/28/2026 20:19 | 4 | 70.02 |
| 09/28/2026 20:19 | 15 | 70.03 |
| 09/28/2026 20:19 | 11 | 70.03 |
| 09/28/2026 20:19 | 4 | 70.03 |
| 09/28/2026 20:19 | 5 | 70.04 |
| 09/28/2026 20:19 | 10 | 70.05 |
| 09/28/2026 20:19 | 100 | 70.05 |
| 09/28/2026 20:19 | 6 | 70.05 |
| 09/28/2026 20:18 | 4 | 70.07 |
| 09/28/2026 20:18 | 100 | 70.07 |
| 09/28/2026 20:18 | 1 | 70.07 |
| 09/28/2026 20:18 | 100 | 70.06 |
| 09/28/2026 20:18 | 98 | 70.06 |
| 09/28/2026 20:18 | 1 | 70.06 |
| 09/28/2026 20:18 | 99 | 70.05 |
| 09/28/2026 20:18 | 1 | 70.06 |
| 09/28/2026 20:17 | 100 | 70.04 |
| 09/28/2026 20:17 | 100 | 70.04 |
| 09/28/2026 20:17 | 100 | 70.075 |
| 09/28/2026 20:17 | 94 | 70.075 |
| 09/28/2026 20:17 | 100 | 70.075 |
| 09/28/2026 20:17 | 100 | 70.10 |
| 09/28/2026 20:16 | 100 | 70.07 |
| 09/28/2026 20:16 | 100 | 70.07 |
| 09/28/2026 20:16 | 3 | 70.07 |
| 09/28/2026 20:16 | 100 | 70.075 |
| 09/28/2026 20:16 | 86 | 70.05 |
| 09/28/2026 20:15 | 100 | 70.08 |
| 09/28/2026 20:14 | 100 | 70.04 |
| 09/28/2026 20:14 | 100 | 70.08 |
| 09/28/2026 20:14 | 2 | 70.08 |
| 09/28/2026 20:14 | 100 | 70.04 |
| 09/28/2026 20:14 | 15 | 70.04 |
| 09/28/2026 20:13 | 5 | 70.01 |
| 09/28/2026 20:13 | 14 | 70.01 |
| 09/28/2026 20:13 | 10 | 70.02 |
| 09/28/2026 20:13 | 1 | 70.01 |
| 09/28/2026 20:13 | 77 | 70.03 |
| 09/28/2026 20:13 | 14 | 70.03 |
| 09/28/2026 20:13 | 15 | 70.03 |
| 09/28/2026 20:13 | 95 | 70.03 |
| 09/28/2026 20:13 | 5 | 70.03 |
| 09/28/2026 20:13 | 5 | 70.05 |
| 09/28/2026 20:12 | 100 | 70.09 |
| 09/28/2026 20:12 | 11 | 70.12 |
| 09/28/2026 20:12 | 1 | 70.12 |
| 09/28/2026 20:12 | 100 | 70.10 |
| 09/28/2026 20:11 | 26 | 70.09 |
| 09/28/2026 20:11 | 3 | 70.145 |
| 09/28/2026 20:11 | 93 | 70.10 |
| 09/28/2026 20:11 | 116 | 70.10 |
| 09/28/2026 20:11 | 31 | 70.10 |
| 09/28/2026 20:11 | 116 | 70.10 |
| 09/28/2026 20:11 | 44 | 70.10 |
| 09/28/2026 20:11 | 100 | 70.10 |
| 09/28/2026 20:11 | 100 | 70.10 |
| 09/28/2026 20:11 | 16 | 70.10 |
| 09/28/2026 20:11 | 136 | 70.16 |
| 09/28/2026 20:10 | 34 | 70.15 |
| 09/28/2026 20:10 | 74 | 70.15 |
| 09/28/2026 20:10 | 118 | 70.11 |
| 09/28/2026 20:10 | 400 | 70.11 |
| 09/28/2026 20:10 | 100 | 70.11 |
| 09/28/2026 20:10 | 100 | 70.11 |
| 09/28/2026 20:10 | 26 | 70.15 |
| 09/28/2026 20:08 | 10 | 70.09 |
| 09/28/2026 20:08 | 10 | 70.10 |
| 09/28/2026 20:08 | 44 | 70.15 |
| 09/28/2026 20:08 | 600 | 70.15 |
| 09/28/2026 20:08 | 100 | 70.15 |
| 09/28/2026 20:08 | 100 | 70.21 |
| 09/28/2026 20:08 | 100 | 70.21 |
| 09/28/2026 20:08 | 100 | 70.12 |
| 09/28/2026 20:08 | 200 | 70.12 |
| 09/28/2026 20:08 | 85 | 70.11 |
| 09/28/2026 20:08 | 15 | 70.11 |
| 09/28/2026 20:08 | 4 | 70.11 |
| 09/28/2026 20:08 | 81 | 70.11 |
| 09/28/2026 20:08 | 100 | 70.11 |
| 09/28/2026 20:08 | 100 | 70.10 |
| 09/28/2026 20:08 | 3 | 70.10 |
| 09/28/2026 20:08 | 1 | 70.10 |
| 09/28/2026 20:07 | 5 | 70.11 |
| 09/28/2026 20:06 | 7 | 70.04 |
| 09/28/2026 20:06 | 7 | 70.06 |
| 09/28/2026 20:06 | 100 | 70.085 |
| 09/28/2026 20:06 | 20 | 70.03 |
| 09/28/2026 20:06 | 100 | 70.00 |
| 09/28/2026 20:06 | 100 | 70.00 |
| 09/28/2026 20:06 | 20 | 70.00 |
| 09/28/2026 20:06 | 6 | 70.00 |
| 09/28/2026 20:06 | 189 | 70.00 |
| 09/28/2026 20:06 | 5 | 70.00 |
| 09/28/2026 20:06 | 200 | 70.00 |
| 09/28/2026 20:06 | 4 | 69.99 |
| 09/28/2026 20:06 | 200 | 69.99 |
| 09/28/2026 20:06 | 100 | 69.99 |
| 09/28/2026 20:06 | 89 | 69.99 |
| 09/28/2026 20:06 | 11 | 69.99 |
| 09/28/2026 20:05 | 100 | 69.94 |
| 09/28/2026 20:04 | 5 | 69.92 |
| 09/28/2026 20:04 | 83 | 69.93 |
| 09/28/2026 20:04 | 1 | 69.94 |
| 09/28/2026 20:03 | 137 | 69.985 |
| 09/28/2026 20:03 | 100 | 69.985 |
| 09/28/2026 20:03 | 3 | 69.985 |
| 09/28/2026 20:03 | 100 | 69.97 |
| 09/28/2026 20:03 | 100 | 69.97 |
| 09/28/2026 20:03 | 15 | 69.97 |
| 09/28/2026 20:02 | 1 | 69.87 |
| 09/28/2026 20:02 | 1 | 69.87 |
| 09/28/2026 20:02 | 1 | 69.915 |
| 09/28/2026 20:01 | 8 | 69.88 |
| 09/28/2026 20:01 | 92 | 69.88 |
| 09/28/2026 20:01 | 5 | 69.88 |
| 09/28/2026 20:01 | 3 | 69.88 |
| 09/28/2026 20:01 | 20 | 69.90 |
| 09/28/2026 20:01 | 100 | 69.90 |
| 09/28/2026 20:01 | 43 | 69.90 |
| 09/28/2026 20:01 | 37 | 69.90 |
| 09/28/2026 20:01 | 100 | 69.90 |
| 09/28/2026 20:01 | 44 | 69.89 |
| 09/28/2026 20:01 | 100 | 69.87 |
| 09/28/2026 20:01 | 200 | 69.87 |
| 09/28/2026 20:01 | 114 | 69.87 |
| 09/28/2026 20:00 | 35 | 69.85 |
| 09/28/2026 20:00 | 26 | 69.87 |
| 09/28/2026 20:00 | 100 | 69.88 |
| 09/28/2026 20:00 | 118 | 69.88 |
| 09/28/2026 20:00 | 82 | 69.88 |
| 09/28/2026 20:00 | 3 | 69.96 |
| 09/28/2026 20:00 | 100 | 69.965 |
| 09/28/2026 19:59 | 1 | 69.965 |
| 09/28/2026 19:59 | 100 | 69.945 |
| 09/28/2026 19:59 | 1 | 69.96 |
| 09/28/2026 19:59 | 100 | 69.90 |
| 09/28/2026 19:58 | 3 | 69.865 |
| 09/28/2026 19:58 | 9 | 69.83 |
| 09/28/2026 19:58 | 200 | 69.83 |
| 09/28/2026 19:58 | 100 | 69.87 |
| 09/28/2026 19:58 | 100 | 69.87 |
| 09/28/2026 19:57 | 50 | 69.85 |
| 09/28/2026 19:57 | 94 | 69.85 |
| 09/28/2026 19:57 | 6 | 69.85 |
| 09/28/2026 19:57 | 47 | 69.84 |
| 09/28/2026 19:57 | 100 | 69.84 |
| 09/28/2026 19:57 | 9 | 69.83 |
| 09/28/2026 19:57 | 91 | 69.83 |
| 09/28/2026 19:57 | 9 | 69.83 |
| 09/28/2026 19:57 | 91 | 69.83 |
| 09/28/2026 19:57 | 99 | 69.785 |
| 09/28/2026 19:57 | 1 | 69.785 |
| 09/28/2026 19:56 | 95 | 69.74 |
| 09/28/2026 19:56 | 105 | 69.74 |
| 09/28/2026 19:56 | 100 | 69.74 |
| 09/28/2026 19:56 | 5 | 69.75 |
| 09/28/2026 19:55 | 100 | 69.80 |
| 09/28/2026 19:55 | 100 | 69.77 |
| 09/28/2026 19:55 | 100 | 69.77 |
| 09/28/2026 19:55 | 43 | 69.77 |
| 09/28/2026 19:55 | 100 | 69.77 |
| 09/28/2026 19:55 | 112 | 69.77 |
| 09/28/2026 19:55 | 100 | 69.73 |
| 09/28/2026 19:55 | 300 | 69.73 |
| 09/28/2026 19:55 | 100 | 69.74 |
| 09/28/2026 19:55 | 100 | 69.74 |
| 09/28/2026 19:55 | 88 | 69.77 |
| 09/28/2026 19:55 | 100 | 69.76 |
| 09/28/2026 19:55 | 100 | 69.76 |
| 09/28/2026 19:55 | 3 | 69.75 |
| 09/28/2026 19:54 | 100 | 69.80 |
| 09/28/2026 19:54 | 1 | 69.81 |
| 09/28/2026 19:54 | 70 | 69.81 |
| 09/28/2026 19:54 | 20 | 69.81 |
| 09/28/2026 19:54 | 10 | 69.81 |
| 09/28/2026 19:54 | 70 | 69.81 |
| 09/28/2026 19:54 | 100 | 69.81 |
| 09/28/2026 19:54 | 100 | 69.81 |
| 09/28/2026 19:54 | 70 | 69.81 |
| 09/28/2026 19:54 | 100 | 69.77 |
| 09/28/2026 19:53 | 5 | 69.75 |
| 09/28/2026 19:53 | 15 | 69.76 |
| 09/28/2026 19:53 | 15 | 69.76 |
| 09/28/2026 19:53 | 15 | 69.76 |
| 09/28/2026 19:53 | 3 | 69.77 |
| 09/28/2026 19:53 | 16 | 69.84 |
| 09/28/2026 19:53 | 100 | 69.84 |
| 09/28/2026 19:53 | 100 | 69.84 |
| 09/28/2026 19:53 | 100 | 69.83 |
| 09/28/2026 19:53 | 100 | 69.83 |
| 09/28/2026 19:51 | 3 | 69.83 |
| 09/28/2026 19:51 | 86 | 69.81 |
| 09/28/2026 19:51 | 14 | 69.81 |
| 09/28/2026 19:51 | 15 | 69.83 |
| 09/28/2026 19:51 | 100 | 69.84 |
| 09/28/2026 19:51 | 100 | 69.84 |
| 09/28/2026 19:51 | 100 | 69.85 |
| 09/28/2026 19:51 | 100 | 69.91 |
| 09/28/2026 19:51 | 125 | 69.95 |
| 09/28/2026 19:51 | 56 | 69.94 |
| 09/28/2026 19:51 | 44 | 69.94 |
| 09/28/2026 19:51 | 92 | 69.95 |
| 09/28/2026 19:51 | 48 | 69.95 |
| 09/28/2026 19:51 | 56 | 69.95 |
| 09/28/2026 19:51 | 44 | 69.95 |
| 09/28/2026 19:51 | 76 | 69.95 |
| 09/28/2026 19:51 | 100 | 69.95 |
| 09/28/2026 19:51 | 23 | 69.95 |
| 09/28/2026 19:51 | 77 | 69.95 |
| 09/28/2026 19:51 | 20 | 69.95 |
| 09/28/2026 19:51 | 2 | 69.95 |
| 09/28/2026 19:51 | 1 | 69.92 |
| 09/28/2026 19:51 | 15 | 69.88 |
| 09/28/2026 19:50 | 47 | 69.915 |
| 09/28/2026 19:50 | 100 | 69.92 |
| 09/28/2026 19:50 | 100 | 69.93 |
| 09/28/2026 19:50 | 96 | 69.98 |
| 09/28/2026 19:50 | 4 | 69.98 |
| 09/28/2026 19:50 | 3 | 69.99 |
| 09/28/2026 19:49 | 50 | 70.03 |
| 09/28/2026 19:49 | 115 | 70.03 |
| 09/28/2026 19:49 | 85 | 70.03 |
| 09/28/2026 19:49 | 93 | 70.03 |
| 09/28/2026 19:49 | 7 | 70.03 |
| 09/28/2026 19:49 | 15 | 70.05 |
| 09/28/2026 19:49 | 10 | 70.06 |
| 09/28/2026 19:48 | 11 | 70.07 |
| 09/28/2026 19:48 | 15 | 70.07 |
| 09/28/2026 19:48 | 15 | 70.07 |
| 09/28/2026 19:48 | 15 | 70.07 |
| 09/28/2026 19:48 | 18 | 70.10 |
| 09/28/2026 19:48 | 29 | 70.10 |
| 09/28/2026 19:48 | 100 | 70.185 |
| 09/28/2026 19:48 | 61 | 70.18 |
| 09/28/2026 19:48 | 3 | 70.17 |
| 09/28/2026 19:48 | 97 | 70.17 |
| 09/28/2026 19:48 | 97 | 70.17 |
| 09/28/2026 19:47 | 1 | 70.11 |
| 09/28/2026 19:47 | 24 | 70.11 |
| 09/28/2026 19:47 | 1 | 70.11 |
| 09/28/2026 19:47 | 3 | 70.165 |
| 09/28/2026 19:47 | 4 | 70.14 |
| 09/28/2026 19:47 | 3 | 70.16 |
| 09/28/2026 19:47 | 5 | 70.16 |
| 09/28/2026 19:47 | 100 | 70.20 |
| 09/28/2026 19:46 | 100 | 70.24 |
| 09/28/2026 19:46 | 43 | 70.24 |
| 09/28/2026 19:46 | 56 | 70.24 |
| 09/28/2026 19:46 | 44 | 70.24 |
| 09/28/2026 19:46 | 100 | 70.24 |
| 09/28/2026 19:46 | 100 | 70.25 |
| 09/28/2026 19:46 | 100 | 70.28 |
| 09/28/2026 19:45 | 100 | 70.29 |
| 09/28/2026 19:45 | 100 | 70.29 |
| 09/28/2026 19:45 | 100 | 70.29 |
| 09/28/2026 19:45 | 100 | 70.29 |
| 09/28/2026 19:45 | 3 | 70.29 |
| 09/28/2026 19:44 | 100 | 70.25 |
| 09/28/2026 19:44 | 3 | 70.24 |
| 09/28/2026 19:44 | 16 | 70.23 |
| 09/28/2026 19:44 | 38 | 70.23 |
| 09/28/2026 19:44 | 28 | 70.22 |
| 09/28/2026 19:44 | 57 | 70.22 |
| 09/28/2026 19:44 | 100 | 70.20 |
| 09/28/2026 19:44 | 3 | 70.18 |
| 09/28/2026 19:44 | 3 | 70.18 |
| 09/28/2026 19:44 | 3 | 70.18 |
| 09/28/2026 19:44 | 100 | 70.19 |
| 09/28/2026 19:44 | 30 | 70.19 |
| 09/28/2026 19:44 | 29 | 70.19 |
| 09/28/2026 19:43 | 43 | 70.18 |
| 09/28/2026 19:43 | 24 | 70.18 |
| 09/28/2026 19:43 | 33 | 70.18 |
| 09/28/2026 19:43 | 100 | 70.18 |
| 09/28/2026 19:43 | 100 | 70.17 |
| 09/28/2026 19:43 | 24 | 70.125 |
| 09/28/2026 19:43 | 100 | 70.125 |
| 09/28/2026 19:43 | 100 | 70.125 |
| 09/28/2026 19:42 | 156 | 70.13 |
| 09/28/2026 19:42 | 100 | 70.16 |
| 09/28/2026 19:42 | 400 | 70.13 |
| 09/28/2026 19:42 | 66 | 70.13 |
| 09/28/2026 19:42 | 34 | 70.13 |
| 09/28/2026 19:42 | 52 | 70.09 |
| 09/28/2026 19:42 | 4 | 70.09 |
| 09/28/2026 19:42 | 44 | 70.09 |
| 09/28/2026 19:42 | 10 | 70.09 |
| 09/28/2026 19:42 | 100 | 70.10 |
| 09/28/2026 19:42 | 100 | 70.14 |
| 09/28/2026 19:42 | 100 | 70.14 |
| 09/28/2026 19:41 | 100 | 70.13 |
| 09/28/2026 19:41 | 6 | 70.11 |
| 09/28/2026 19:41 | 256 | 70.10 |
| 09/28/2026 19:41 | 28 | 70.10 |
| 09/28/2026 19:41 | 100 | 70.10 |
| 09/28/2026 19:41 | 34 | 70.05 |
| 09/28/2026 19:41 | 100 | 70.05 |
| 09/28/2026 19:41 | 3 | 70.05 |
| 09/28/2026 19:41 | 100 | 70.085 |
| 09/28/2026 19:41 | 100 | 70.06 |
| 09/28/2026 19:40 | 100 | 70.12 |
| 09/28/2026 19:40 | 14 | 70.09 |
| 09/28/2026 19:40 | 100 | 70.07 |
| 09/28/2026 19:39 | 100 | 70.07 |
| 09/28/2026 19:39 | 100 | 70.07 |
| 09/28/2026 19:39 | 100 | 70.07 |
| 09/28/2026 19:38 | 25 | 70.08 |
| 09/28/2026 19:38 | 15 | 70.02 |
| 09/28/2026 19:38 | 100 | 70.02 |
| 09/28/2026 19:38 | 125 | 70.03 |
| 09/28/2026 19:38 | 14 | 70.08 |
| 09/28/2026 19:38 | 27 | 70.04 |
| 09/28/2026 19:38 | 100 | 70.01 |
| 09/28/2026 19:38 | 100 | 70.04 |
| 09/28/2026 19:38 | 46 | 70.00 |
| 09/28/2026 19:38 | 58 | 69.98 |
| 09/28/2026 19:38 | 58 | 69.96 |
| 09/28/2026 19:38 | 26 | 69.96 |
| 09/28/2026 19:38 | 44 | 69.96 |
| 09/28/2026 19:38 | 56 | 69.95 |
| 09/28/2026 19:38 | 44 | 69.95 |
| 09/28/2026 19:37 | 100 | 69.97 |
| 09/28/2026 19:37 | 100 | 69.97 |
| 09/28/2026 19:37 | 1 | 70.01 |
| 09/28/2026 19:37 | 12 | 70.04 |
| 09/28/2026 19:37 | 87 | 70.04 |
| 09/28/2026 19:37 | 1 | 70.04 |
| 09/28/2026 19:37 | 44 | 70.07 |
| 09/28/2026 19:37 | 96 | 70.07 |
| 09/28/2026 19:37 | 4 | 70.07 |
| 09/28/2026 19:37 | 100 | 70.13 |
| 09/28/2026 19:37 | 100 | 70.15 |
| 09/28/2026 19:36 | 100 | 70.165 |
| 09/28/2026 19:35 | 80 | 70.12 |
| 09/28/2026 19:35 | 29 | 70.14 |
| 09/28/2026 19:35 | 100 | 70.205 |
| 09/28/2026 19:35 | 100 | 70.205 |
| 09/28/2026 19:35 | 100 | 70.115 |
| 09/28/2026 19:35 | 100 | 70.115 |
| 09/28/2026 19:35 | 21 | 70.115 |
| 09/28/2026 19:35 | 79 | 70.09 |
| 09/28/2026 19:35 | 70 | 70.09 |
| 09/28/2026 19:35 | 100 | 70.09 |
| 09/28/2026 19:35 | 69 | 70.09 |
| 09/28/2026 19:35 | 31 | 70.09 |
| 09/28/2026 19:34 | 3 | 70.03 |
| 09/28/2026 19:34 | 100 | 70.04 |
| 09/28/2026 19:34 | 3 | 70.05 |
| 09/28/2026 19:34 | 100 | 70.04 |
| 09/28/2026 19:34 | 1 | 70.04 |
| 09/28/2026 19:34 | 3 | 69.99 |
| 09/28/2026 19:34 | 97 | 69.99 |
| 09/28/2026 19:34 | 3 | 69.99 |
| 09/28/2026 19:34 | 44 | 69.99 |
| 09/28/2026 19:34 | 9 | 69.99 |
| 09/28/2026 19:34 | 44 | 69.99 |
| 09/28/2026 19:34 | 75 | 69.98 |
| 09/28/2026 19:34 | 125 | 69.98 |
| 09/28/2026 19:34 | 100 | 69.965 |
| 09/28/2026 19:34 | 100 | 69.965 |
| 09/28/2026 19:34 | 53 | 69.98 |
| 09/28/2026 19:34 | 47 | 69.96 |
| 09/28/2026 19:34 | 100 | 69.96 |
| 09/28/2026 19:34 | 100 | 69.96 |
| 09/28/2026 19:34 | 100 | 69.98 |
| 09/28/2026 19:33 | 100 | 69.99 |
| 09/28/2026 19:33 | 8 | 69.98 |
| 09/28/2026 19:33 | 8 | 69.98 |
| 09/28/2026 19:33 | 100 | 70.015 |
| 09/28/2026 19:33 | 100 | 70.015 |
| 09/28/2026 19:32 | 7 | 70.02 |
| 09/28/2026 19:32 | 42 | 70.02 |
| 09/28/2026 19:32 | 58 | 70.02 |
| 09/28/2026 19:32 | 1 | 70.02 |
| 09/28/2026 19:32 | 7 | 70.03 |
| 09/28/2026 19:32 | 21 | 70.03 |
| 09/28/2026 19:32 | 1 | 70.03 |
| 09/28/2026 19:32 | 11 | 70.03 |
| 09/28/2026 19:32 | 9 | 70.03 |
| 09/28/2026 19:32 | 1 | 70.08 |
| 09/28/2026 19:32 | 1 | 70.09 |
| 09/28/2026 19:32 | 5 | 70.12 |
| 09/28/2026 19:32 | 5 | 70.12 |
| 09/28/2026 19:32 | 100 | 70.13 |
| 09/28/2026 19:32 | 170 | 70.15 |
| 09/28/2026 19:31 | 100 | 70.215 |
| 09/28/2026 19:31 | 100 | 70.215 |
| 09/28/2026 19:31 | 112 | 70.18 |
| 09/28/2026 19:31 | 88 | 70.18 |
| 09/28/2026 19:31 | 100 | 70.17 |
| 09/28/2026 19:30 | 100 | 70.105 |
| 09/28/2026 19:30 | 1 | 70.08 |
| 09/28/2026 19:30 | 16 | 70.08 |
| 09/28/2026 19:30 | 12 | 70.10 |
| 09/28/2026 19:30 | 88 | 70.10 |
| 09/28/2026 19:30 | 100 | 70.11 |
| 09/28/2026 19:30 | 7 | 70.19 |
| 09/28/2026 19:29 | 3 | 70.025 |
| 09/28/2026 19:29 | 40 | 70.00 |
| 09/28/2026 19:29 | 60 | 70.00 |
| 09/28/2026 19:29 | 3 | 69.94 |
| 09/28/2026 19:29 | 100 | 69.93 |
| 09/28/2026 19:29 | 100 | 69.93 |
| 09/28/2026 19:29 | 100 | 69.93 |
| 09/28/2026 19:29 | 100 | 69.93 |
| 09/28/2026 19:29 | 100 | 69.93 |
| 09/28/2026 19:29 | 20 | 69.93 |
| 09/28/2026 19:29 | 80 | 69.93 |
| 09/28/2026 19:29 | 100 | 69.93 |
| 09/28/2026 19:29 | 60 | 69.93 |
| 09/28/2026 19:29 | 40 | 69.93 |
| 09/28/2026 19:29 | 100 | 69.93 |
| 09/28/2026 19:29 | 100 | 69.93 |
| 09/28/2026 19:29 | 100 | 69.93 |
| 09/28/2026 19:29 | 48 | 69.77 |
| 09/28/2026 19:29 | 55 | 69.77 |
| 09/28/2026 19:29 | 2 | 69.77 |
| 09/28/2026 19:29 | 3 | 69.77 |
| 09/28/2026 19:29 | 10 | 69.77 |
| 09/28/2026 19:29 | 200 | 69.77 |
| 09/28/2026 19:29 | 100 | 69.76 |
| 09/28/2026 19:29 | 100 | 69.76 |
| 09/28/2026 19:29 | 100 | 69.715 |
| 09/28/2026 19:28 | 100 | 69.705 |
| 09/28/2026 19:28 | 100 | 69.715 |
| 09/28/2026 19:27 | 98 | 69.75 |
| 09/28/2026 19:27 | 100 | 69.755 |
| 09/28/2026 19:27 | 20 | 69.70 |
| 09/28/2026 19:27 | 100 | 69.70 |
| 09/28/2026 19:26 | 6 | 69.66 |
| 09/28/2026 19:26 | 3 | 69.67 |
| 09/28/2026 19:26 | 15 | 69.67 |
| 09/28/2026 19:26 | 15 | 69.67 |
| 09/28/2026 19:26 | 100 | 69.76 |
| 09/28/2026 19:26 | 100 | 69.76 |
| 09/28/2026 19:26 | 11 | 69.83 |
| 09/28/2026 19:26 | 8 | 69.83 |
| 09/28/2026 19:24 | 83 | 69.70 |
| 09/28/2026 19:24 | 100 | 69.71 |
| 09/28/2026 19:24 | 300 | 69.78 |
| 09/28/2026 19:24 | 100 | 69.74 |
| 09/28/2026 19:24 | 83 | 69.74 |
| 09/28/2026 19:24 | 16 | 69.74 |
| 09/28/2026 19:24 | 1 | 69.74 |
| 09/28/2026 19:24 | 45 | 69.70 |
| 09/28/2026 19:24 | 2 | 69.70 |
| 09/28/2026 19:24 | 60 | 69.69 |
| 09/28/2026 19:24 | 200 | 69.69 |
| 09/28/2026 19:24 | 100 | 69.68 |
| 09/28/2026 19:24 | 100 | 69.66 |
| 09/28/2026 19:24 | 100 | 69.65 |
| 09/28/2026 19:24 | 100 | 69.65 |
| 09/28/2026 19:24 | 1 | 69.68 |
| 09/28/2026 19:23 | 13 | 69.655 |
| 09/28/2026 19:23 | 100 | 69.64 |
| 09/28/2026 19:23 | 100 | 69.65 |
| 09/28/2026 19:23 | 4 | 69.70 |
| 09/28/2026 19:22 | 20 | 69.65 |
| 09/28/2026 19:22 | 100 | 69.66 |
| 09/28/2026 19:22 | 100 | 69.65 |
| 09/28/2026 19:22 | 46 | 69.62 |
| 09/28/2026 19:22 | 90 | 69.62 |
| 09/28/2026 19:22 | 10 | 69.62 |
| 09/28/2026 19:21 | 100 | 69.56 |
| 09/28/2026 19:21 | 100 | 69.56 |
| 09/28/2026 19:21 | 3 | 69.47 |
| 09/28/2026 19:21 | 100 | 69.47 |
| 09/28/2026 19:21 | 100 | 69.48 |
| 09/28/2026 19:21 | 37 | 69.55 |
| 09/28/2026 19:21 | 100 | 69.53 |
| 09/28/2026 19:21 | 23 | 69.50 |
| 09/28/2026 19:21 | 77 | 69.50 |
| 09/28/2026 19:21 | 123 | 69.50 |
| 09/28/2026 19:21 | 3 | 69.45 |
| 09/28/2026 19:21 | 49 | 69.50 |
| 09/28/2026 19:21 | 100 | 69.50 |
| 09/28/2026 19:20 | 47 | 69.385 |
| 09/28/2026 19:20 | 3 | 69.40 |
| 09/28/2026 19:19 | 40 | 69.40 |
| 09/28/2026 19:19 | 20 | 69.40 |
| 09/28/2026 19:19 | 24 | 69.40 |
| 09/28/2026 19:19 | 32 | 69.40 |
| 09/28/2026 19:19 | 44 | 69.40 |
| 09/28/2026 19:19 | 100 | 69.39 |
| 09/28/2026 19:19 | 100 | 69.39 |
| 09/28/2026 19:16 | 58 | 69.32 |
| 09/28/2026 19:16 | 20 | 69.27 |
| 09/28/2026 19:15 | 100 | 69.25 |
| 09/28/2026 19:15 | 99 | 69.24 |
| 09/28/2026 19:15 | 1 | 69.24 |
| 09/28/2026 19:15 | 100 | 69.185 |
| 09/28/2026 19:15 | 4 | 69.21 |
| 09/28/2026 19:15 | 40 | 69.22 |
| 09/28/2026 19:15 | 100 | 69.22 |
| 09/28/2026 19:15 | 140 | 69.23 |
| 09/28/2026 19:14 | 23 | 69.31 |
| 09/28/2026 19:14 | 37 | 69.31 |
| 09/28/2026 19:14 | 100 | 69.26 |
| 09/28/2026 19:14 | 90 | 69.29 |
| 09/28/2026 19:14 | 2 | 69.29 |
| 09/28/2026 19:13 | 100 | 69.49 |
| 09/28/2026 19:13 | 100 | 69.51 |
| 09/28/2026 19:12 | 1 | 69.45 |
| 09/28/2026 19:12 | 199 | 69.52 |
| 09/28/2026 19:12 | 33 | 69.49 |
| 09/28/2026 19:12 | 100 | 69.49 |
| 09/28/2026 19:12 | 60 | 69.48 |
| 09/28/2026 19:12 | 100 | 69.30 |
| 09/28/2026 19:12 | 100 | 69.33 |
| 09/28/2026 19:12 | 100 | 69.34 |
| 09/28/2026 19:12 | 100 | 69.34 |
| 09/28/2026 19:12 | 2 | 69.48 |
| 09/28/2026 19:12 | 24 | 69.54 |
| 09/28/2026 19:11 | 100 | 69.70 |
| 09/28/2026 19:11 | 66 | 69.68 |
| 09/28/2026 19:11 | 34 | 69.68 |
| 09/28/2026 19:11 | 10 | 69.67 |
| 09/28/2026 19:11 | 48 | 69.64 |
| 09/28/2026 19:11 | 35 | 69.57 |
| 09/28/2026 19:11 | 11 | 69.48 |
| 09/28/2026 19:11 | 100 | 69.45 |
| 09/28/2026 19:11 | 21 | 69.45 |
| 09/28/2026 19:11 | 21 | 69.47 |
| 09/28/2026 19:11 | 70 | 69.48 |
| 09/28/2026 19:11 | 1 | 69.48 |
| 09/28/2026 19:11 | 18 | 69.48 |
| 09/28/2026 19:11 | 1 | 69.47 |
| 09/28/2026 19:11 | 81 | 69.47 |
| 09/28/2026 19:11 | 44 | 69.47 |
| 09/28/2026 19:11 | 100 | 69.38 |
| 09/28/2026 19:11 | 56 | 69.37 |
| 09/28/2026 19:11 | 1 | 69.37 |
| 09/28/2026 19:11 | 17 | 69.37 |
| 09/28/2026 19:11 | 1 | 69.37 |
| 09/28/2026 19:11 | 100 | 69.22 |
| 09/28/2026 19:11 | 60 | 69.22 |
| 09/28/2026 19:11 | 100 | 69.22 |
| 09/28/2026 19:11 | 37 | 69.22 |
| 09/28/2026 19:11 | 63 | 69.22 |
| 09/28/2026 19:10 | 26 | 69.13 |
| 09/28/2026 19:10 | 1 | 69.11 |
| 09/28/2026 19:10 | 24 | 69.09 |
| 09/28/2026 19:10 | 1 | 69.165 |
| 09/28/2026 19:10 | 47 | 69.12 |
| 09/28/2026 19:09 | 70 | 69.09 |
| 09/28/2026 19:09 | 200 | 69.09 |
| 09/28/2026 19:09 | 100 | 69.09 |
| 09/28/2026 19:09 | 8 | 69.12 |
| 09/28/2026 19:09 | 2 | 69.12 |
| 09/28/2026 19:09 | 2 | 69.12 |
| 09/28/2026 19:09 | 1 | 69.12 |
| 09/28/2026 19:09 | 2 | 69.12 |
| 09/28/2026 19:09 | 11 | 69.12 |
| 09/28/2026 19:09 | 2 | 69.12 |
| 09/28/2026 19:09 | 100 | 69.12 |
| 09/28/2026 19:09 | 100 | 69.12 |
| 09/28/2026 19:09 | 100 | 69.12 |
| 09/28/2026 19:09 | 3 | 69.12 |
| 09/28/2026 19:09 | 8 | 69.12 |
| 09/28/2026 19:09 | 100 | 69.12 |
| 09/28/2026 19:09 | 3 | 69.12 |
| 09/28/2026 19:09 | 3 | 69.12 |
| 09/28/2026 19:09 | 1 | 69.12 |
| 09/28/2026 19:09 | 2 | 69.12 |
| 09/28/2026 19:09 | 91 | 69.18 |
| 09/28/2026 19:09 | 35 | 69.19 |
| 09/28/2026 19:09 | 5 | 69.22 |
| 09/28/2026 19:09 | 100 | 69.22 |
| 09/28/2026 19:08 | 1 | 69.26 |
| 09/28/2026 19:08 | 100 | 69.27 |
| 09/28/2026 19:08 | 15 | 69.27 |
| 09/28/2026 19:08 | 100 | 69.27 |
| 09/28/2026 19:06 | 23 | 69.33 |
| 09/28/2026 19:06 | 40 | 69.39 |
| 09/28/2026 19:06 | 40 | 69.41 |
| 09/28/2026 19:06 | 100 | 69.41 |
| 09/28/2026 19:06 | 100 | 69.41 |
| 09/28/2026 19:06 | 100 | 69.41 |
| 09/28/2026 19:06 | 100 | 69.41 |
| 09/28/2026 19:06 | 1 | 69.46 |
| 09/28/2026 19:06 | 1 | 69.46 |
| 09/28/2026 19:06 | 1 | 69.46 |
| 09/28/2026 19:06 | 1 | 69.46 |
| 09/28/2026 19:06 | 100 | 69.44 |
| 09/28/2026 19:06 | 200 | 69.43 |
| 09/28/2026 19:06 | 100 | 69.42 |
| 09/28/2026 19:06 | 194 | 69.35 |
| 09/28/2026 19:06 | 5 | 69.37 |
| 09/28/2026 19:06 | 45 | 69.37 |
| 09/28/2026 19:06 | 100 | 69.37 |
| 09/28/2026 19:06 | 100 | 69.36 |
| 09/28/2026 19:06 | 200 | 69.36 |
| 09/28/2026 19:06 | 80 | 69.36 |
| 09/28/2026 19:06 | 20 | 69.36 |
| 09/28/2026 19:06 | 94 | 69.23 |
| 09/28/2026 19:04 | 100 | 69.33 |
| 09/28/2026 19:03 | 1 | 69.24 |
| 09/28/2026 19:03 | 12 | 69.22 |
| 09/28/2026 19:03 | 1 | 69.20 |
| 09/28/2026 19:03 | 1 | 69.19 |
| 09/28/2026 19:03 | 1 | 69.18 |
| 09/28/2026 19:03 | 94 | 69.17 |
| 09/28/2026 19:03 | 2 | 69.16 |
| 09/28/2026 19:03 | 100 | 69.12 |
| 09/28/2026 19:03 | 100 | 68.94 |
| 09/28/2026 19:03 | 200 | 68.97 |
| 09/28/2026 19:03 | 100 | 68.95 |
| 09/28/2026 19:03 | 47 | 68.95 |
| 09/28/2026 19:03 | 11 | 68.90 |
| 09/28/2026 19:02 | 1 | 68.90 |
| 09/28/2026 19:02 | 2 | 68.93 |
| 09/28/2026 19:02 | 3 | 68.94 |
| 09/28/2026 19:02 | 11 | 68.95 |
| 09/28/2026 19:02 | 6 | 68.96 |
| 09/28/2026 19:02 | 100 | 69.04 |
| 09/28/2026 19:02 | 100 | 69.08 |
| 09/28/2026 19:02 | 100 | 69.04 |
| 09/28/2026 19:02 | 2 | 69.02 |
| 09/28/2026 19:02 | 1 | 69.02 |
| 09/28/2026 19:02 | 193 | 69.02 |
| 09/28/2026 19:02 | 26 | 69.02 |
| 09/28/2026 19:02 | 31 | 69.02 |
| 09/28/2026 19:02 | 100 | 69.03 |
| 09/28/2026 19:02 | 100 | 69.03 |
| 09/28/2026 19:02 | 4 | 68.99 |
| 09/28/2026 19:02 | 96 | 69.00 |
| 09/28/2026 19:02 | 4 | 69.00 |
| 09/28/2026 19:01 | 100 | 69.07 |
| 09/28/2026 19:01 | 72 | 69.12 |
| 09/28/2026 19:01 | 4 | 69.12 |
| 09/28/2026 19:01 | 67 | 69.12 |
| 09/28/2026 19:01 | 8 | 69.12 |
| 09/28/2026 19:01 | 14 | 69.12 |
| 09/28/2026 19:01 | 18 | 69.12 |
| 09/28/2026 19:01 | 60 | 69.12 |
| 09/28/2026 19:00 | 78 | 69.09 |
| 09/28/2026 19:00 | 22 | 69.09 |
| 09/28/2026 18:59 | 100 | 69.155 |
| 09/28/2026 18:59 | 2 | 69.17 |
| 09/28/2026 18:59 | 4 | 69.14 |
| 09/28/2026 18:59 | 42 | 69.14 |
| 09/28/2026 18:59 | 53 | 69.13 |
| 09/28/2026 18:59 | 5 | 69.12 |
| 09/28/2026 18:59 | 1 | 69.13 |
| 09/28/2026 18:59 | 10 | 69.10 |
| 09/28/2026 18:59 | 59 | 69.09 |
| 09/28/2026 18:59 | 1 | 69.09 |
| 09/28/2026 18:59 | 499 | 69.09 |
| 09/28/2026 18:59 | 1 | 69.09 |
| 09/28/2026 18:59 | 100 | 69.035 |
| 09/28/2026 18:58 | 100 | 69.02 |
| 09/28/2026 18:55 | 5 | 68.87 |
| 09/28/2026 18:55 | 100 | 68.81 |
| 09/28/2026 18:55 | 145 | 68.83 |
| 09/28/2026 18:55 | 22 | 68.85 |
| 09/28/2026 18:55 | 40 | 68.86 |
| 09/28/2026 18:55 | 160 | 68.86 |
| 09/28/2026 18:55 | 100 | 68.86 |
| 09/28/2026 18:55 | 60 | 68.86 |
| 09/28/2026 18:55 | 1 | 68.81 |
| 09/28/2026 18:54 | 1 | 68.79 |
| 09/28/2026 18:54 | 100 | 68.83 |
| 09/28/2026 18:54 | 10 | 68.87 |
| 09/28/2026 18:54 | 1 | 68.88 |
| 09/28/2026 18:54 | 12 | 68.88 |
| 09/28/2026 18:52 | 70 | 68.96 |
| 09/28/2026 18:52 | 30 | 68.96 |
| 09/28/2026 18:52 | 70 | 68.96 |
| 09/28/2026 18:52 | 6 | 68.96 |
| 09/28/2026 18:52 | 24 | 68.96 |
| 09/28/2026 18:52 | 10 | 68.96 |
| 09/28/2026 18:52 | 120 | 68.96 |
| 09/28/2026 18:52 | 100 | 68.96 |
| 09/28/2026 18:52 | 12 | 68.95 |
| 09/28/2026 18:52 | 88 | 68.95 |
| 09/28/2026 18:51 | 47 | 68.86 |
| 09/28/2026 18:51 | 1 | 68.88 |
| 09/28/2026 18:51 | 5 | 68.83 |
| 09/28/2026 18:51 | 1 | 68.88 |
| 09/28/2026 18:51 | 23 | 68.88 |
| 09/28/2026 18:51 | 55 | 68.89 |
| 09/28/2026 18:51 | 6 | 68.89 |
| 09/28/2026 18:51 | 6 | 68.91 |
| 09/28/2026 18:51 | 15 | 68.95 |
| 09/28/2026 18:51 | 15 | 68.95 |
| 09/28/2026 18:51 | 15 | 68.95 |
| 09/28/2026 18:51 | 1 | 68.96 |
| 09/28/2026 18:51 | 100 | 69.00 |
| 09/28/2026 18:50 | 100 | 69.045 |
| 09/28/2026 18:49 | 11 | 69.04 |
| 09/28/2026 18:49 | 8 | 69.04 |
| 09/28/2026 18:49 | 100 | 69.05 |
| 09/28/2026 18:48 | 400 | 69.10 |
| 09/28/2026 18:48 | 12 | 69.13 |
| 09/28/2026 18:48 | 12 | 69.13 |
| 09/28/2026 18:48 | 15 | 69.13 |
| 09/28/2026 18:48 | 15 | 69.13 |
| 09/28/2026 18:48 | 15 | 69.19 |
| 09/28/2026 18:48 | 30 | 69.20 |
| 09/28/2026 18:48 | 15 | 69.20 |
| 09/28/2026 18:48 | 6 | 69.23 |
| 09/28/2026 18:48 | 45 | 69.25 |
| 09/28/2026 18:48 | 13 | 69.25 |
| 09/28/2026 18:48 | 87 | 69.25 |
| 09/28/2026 18:48 | 2 | 69.26 |
| 09/28/2026 18:48 | 10 | 69.26 |
| 09/28/2026 18:48 | 100 | 69.26 |
| 09/28/2026 18:48 | 100 | 69.27 |
| 09/28/2026 18:47 | 1 | 69.31 |
| 09/28/2026 18:47 | 100 | 69.32 |
| 09/28/2026 18:47 | 15 | 69.31 |
| 09/28/2026 18:46 | 100 | 69.39 |
| 09/28/2026 18:46 | 7 | 69.39 |
| 09/28/2026 18:45 | 8 | 69.41 |
| 09/28/2026 18:45 | 156 | 69.35 |
| 09/28/2026 18:45 | 44 | 69.35 |
| 09/28/2026 18:45 | 37 | 69.37 |
| 09/28/2026 18:45 | 10 | 69.37 |
| 09/28/2026 18:45 | 27 | 69.37 |
| 09/28/2026 18:45 | 8 | 69.35 |
| 09/28/2026 18:45 | 131 | 69.35 |
| 09/28/2026 18:45 | 26 | 69.35 |
| 09/28/2026 18:45 | 86 | 69.28 |
| 09/28/2026 18:45 | 4 | 69.28 |
| 09/28/2026 18:45 | 10 | 69.28 |
| 09/28/2026 18:45 | 100 | 69.27 |
| 09/28/2026 18:44 | 100 | 69.20 |
| 09/28/2026 18:44 | 100 | 69.21 |
| 09/28/2026 18:43 | 47 | 69.26 |
| 09/28/2026 18:43 | 1 | 69.32 |
| 09/28/2026 18:43 | 36 | 69.32 |
| 09/28/2026 18:43 | 6 | 69.32 |
| 09/28/2026 18:42 | 115 | 69.275 |
| 09/28/2026 18:42 | 53 | 69.35 |
| 09/28/2026 18:42 | 20 | 69.31 |
| 09/28/2026 18:42 | 180 | 69.31 |
| 09/28/2026 18:42 | 100 | 69.31 |
| 09/28/2026 18:42 | 56 | 69.31 |
| 09/28/2026 18:42 | 4 | 69.31 |
| 09/28/2026 18:42 | 170 | 69.23 |
| 09/28/2026 18:42 | 100 | 69.215 |
| 09/28/2026 18:40 | 1 | 69.215 |
| 09/28/2026 18:40 | 49 | 69.23 |
| 09/28/2026 18:40 | 2 | 69.22 |
| 09/28/2026 18:40 | 100 | 69.22 |
| 09/28/2026 18:40 | 47 | 69.17 |
| 09/28/2026 18:39 | 4 | 69.14 |
| 09/28/2026 18:39 | 2 | 69.14 |
| 09/28/2026 18:38 | 1 | 69.21 |
| 09/28/2026 18:38 | 100 | 69.29 |
| 09/28/2026 18:38 | 1 | 69.29 |
| 09/28/2026 18:38 | 15 | 69.29 |
| 09/28/2026 18:38 | 45 | 69.30 |
| 09/28/2026 18:37 | 100 | 69.42 |
| 09/28/2026 18:37 | 33 | 69.42 |
| 09/28/2026 18:37 | 100 | 69.43 |
| 09/28/2026 18:37 | 30 | 69.44 |
| 09/28/2026 18:36 | 4 | 69.55 |
| 09/28/2026 18:36 | 100 | 69.50 |
| 09/28/2026 18:36 | 100 | 69.49 |
| 09/28/2026 18:36 | 84 | 69.46 |
| 09/28/2026 18:36 | 216 | 69.46 |
| 09/28/2026 18:36 | 100 | 69.47 |
| 09/28/2026 18:36 | 100 | 69.40 |
| 09/28/2026 18:35 | 100 | 69.31 |
| 09/28/2026 18:35 | 38 | 69.37 |
| 09/28/2026 18:34 | 26 | 69.35 |
| 09/28/2026 18:34 | 44 | 69.35 |
| 09/28/2026 18:34 | 1 | 69.285 |
| 09/28/2026 18:33 | 6 | 69.24 |
| 09/28/2026 18:33 | 56 | 69.24 |
| 09/28/2026 18:33 | 44 | 69.24 |
| 09/28/2026 18:33 | 20 | 69.27 |
| 09/28/2026 18:33 | 100 | 69.27 |
| 09/28/2026 18:33 | 125 | 69.28 |
| 09/28/2026 18:33 | 100 | 69.32 |
| 09/28/2026 18:33 | 103 | 69.32 |
| 09/28/2026 18:33 | 46 | 69.32 |
| 09/28/2026 18:33 | 100 | 69.30 |
| 09/28/2026 18:33 | 18 | 69.30 |
| 09/28/2026 18:33 | 82 | 69.30 |
| 09/28/2026 18:32 | 4 | 69.25 |
| 09/28/2026 18:32 | 4 | 69.25 |
| 09/28/2026 18:32 | 26 | 69.25 |
| 09/28/2026 18:32 | 32 | 69.25 |
| 09/28/2026 18:32 | 4 | 69.25 |
| 09/28/2026 18:32 | 4 | 69.25 |
| 09/28/2026 18:32 | 200 | 69.25 |
| 09/28/2026 18:32 | 100 | 69.25 |
| 09/28/2026 18:32 | 98 | 69.29 |
| 09/28/2026 18:32 | 42 | 69.29 |
| 09/28/2026 18:32 | 4 | 69.24 |
| 09/28/2026 18:32 | 96 | 69.25 |
| 09/28/2026 18:32 | 4 | 69.25 |
| 09/28/2026 18:32 | 58 | 69.26 |
| 09/28/2026 18:32 | 1960 | 69.30 |
| 09/28/2026 18:32 | 100 | 69.30 |
| 09/28/2026 18:32 | 84 | 69.30 |
| 09/28/2026 18:32 | 100 | 69.30 |
| 09/28/2026 18:32 | 100 | 69.30 |
| 09/28/2026 18:32 | 16 | 69.30 |
| 09/28/2026 18:32 | 84 | 69.30 |
| 09/28/2026 18:32 | 12 | 69.30 |
| 09/28/2026 18:32 | 4 | 69.30 |
| 09/28/2026 18:32 | 129 | 69.30 |
| 09/28/2026 18:32 | 100 | 69.30 |
| 09/28/2026 18:32 | 44 | 69.30 |
| 09/28/2026 18:32 | 47 | 69.30 |
| 09/28/2026 18:32 | 9 | 69.30 |
| 09/28/2026 18:32 | 78 | 69.30 |
| 09/28/2026 18:32 | 48 | 69.30 |
| 09/28/2026 18:32 | 100 | 69.30 |
| 09/28/2026 18:32 | 52 | 69.30 |
| 09/28/2026 18:32 | 48 | 69.30 |
| 09/28/2026 18:32 | 52 | 69.30 |
| 09/28/2026 18:32 | 100 | 69.30 |
| 09/28/2026 18:32 | 124 | 69.30 |
| 09/28/2026 18:32 | 100 | 69.30 |
| 09/28/2026 18:32 | 12 | 69.30 |
| 09/28/2026 18:32 | 88 | 69.30 |
| 09/28/2026 18:32 | 12 | 69.30 |
| 09/28/2026 18:32 | 88 | 69.30 |
| 09/28/2026 18:32 | 100 | 69.30 |
| 09/28/2026 18:32 | 130 | 69.30 |
| 09/28/2026 18:32 | 100 | 69.30 |
| 09/28/2026 18:32 | 9 | 69.30 |
| 09/28/2026 18:31 | 4 | 69.39 |
| 09/28/2026 18:31 | 1 | 69.39 |
| 09/28/2026 18:31 | 18 | 69.42 |
| 09/28/2026 18:31 | 2 | 69.42 |
| 09/28/2026 18:31 | 51 | 69.44 |
| 09/28/2026 18:31 | 49 | 69.44 |
| 09/28/2026 18:31 | 125 | 69.44 |
| 09/28/2026 18:31 | 51 | 69.44 |
| 09/28/2026 18:31 | 13 | 69.44 |
| 09/28/2026 18:31 | 36 | 69.44 |
| 09/28/2026 18:31 | 13 | 69.45 |
| 09/28/2026 18:30 | 65 | 69.48 |
| 09/28/2026 18:30 | 35 | 69.48 |
| 09/28/2026 18:30 | 85 | 69.46 |
| 09/28/2026 18:30 | 15 | 69.46 |
| 09/28/2026 18:30 | 20 | 69.35 |
| 09/28/2026 18:30 | 1 | 69.35 |
| 09/28/2026 18:30 | 1 | 69.37 |
| 09/28/2026 18:30 | 100 | 69.39 |
| 09/28/2026 18:30 | 100 | 69.39 |
| 09/28/2026 18:30 | 47 | 69.39 |
| 09/28/2026 18:30 | 1 | 69.32 |
| 09/28/2026 18:30 | 91 | 69.30 |
| 09/28/2026 18:30 | 37 | 69.30 |
| 09/28/2026 18:30 | 100 | 69.30 |
| 09/28/2026 18:30 | 42 | 69.30 |
| 09/28/2026 18:30 | 100 | 69.30 |
| 09/28/2026 18:30 | 42 | 69.30 |
| 09/28/2026 18:30 | 100 | 69.30 |
| 09/28/2026 18:30 | 100 | 69.30 |
| 09/28/2026 18:30 | 41 | 69.30 |
| 09/28/2026 18:30 | 17 | 69.30 |
| 09/28/2026 18:30 | 83 | 69.30 |
| 09/28/2026 18:30 | 17 | 69.30 |
| 09/28/2026 18:30 | 83 | 69.30 |
| 09/28/2026 18:30 | 17 | 69.30 |
| 09/28/2026 18:30 | 100 | 69.30 |
| 09/28/2026 18:30 | 57 | 69.31 |
| 09/28/2026 18:30 | 11 | 69.33 |
| 09/28/2026 18:30 | 53 | 69.355 |
| 09/28/2026 18:30 | 47 | 69.355 |
| 09/28/2026 18:30 | 65 | 69.38 |
| 09/28/2026 18:30 | 35 | 69.38 |
| 09/28/2026 18:29 | 100 | 69.455 |
| 09/28/2026 18:29 | 100 | 69.40 |
| 09/28/2026 18:29 | 2 | 69.42 |
| 09/28/2026 18:28 | 8 | 69.45 |
| 09/28/2026 18:28 | 15 | 69.51 |
| 09/28/2026 18:28 | 56 | 69.51 |
| 09/28/2026 18:28 | 15 | 69.53 |
| 09/28/2026 18:28 | 15 | 69.53 |
| 09/28/2026 18:28 | 100 | 69.525 |
| 09/28/2026 18:27 | 1 | 69.53 |
| 09/28/2026 18:27 | 29 | 69.53 |
| 09/28/2026 18:27 | 10 | 69.52 |
| 09/28/2026 18:27 | 4 | 69.53 |
| 09/28/2026 18:26 | 1 | 69.59 |
| 09/28/2026 18:26 | 77 | 69.60 |
| 09/28/2026 18:26 | 23 | 69.60 |
| 09/28/2026 18:26 | 100 | 69.655 |
| 09/28/2026 18:26 | 15 | 69.64 |
| 09/28/2026 18:26 | 100 | 69.64 |
| 09/28/2026 18:26 | 15 | 69.65 |
| 09/28/2026 18:26 | 15 | 69.66 |
| 09/28/2026 18:26 | 15 | 69.66 |
| 09/28/2026 18:26 | 13 | 69.66 |
| 09/28/2026 18:26 | 13 | 69.66 |
| 09/28/2026 18:26 | 100 | 69.72 |
| 09/28/2026 18:26 | 100 | 69.87 |
| 09/28/2026 18:26 | 100 | 69.74 |
| 09/28/2026 18:26 | 38 | 69.78 |
| 09/28/2026 18:26 | 62 | 69.78 |
| 09/28/2026 18:26 | 38 | 69.78 |
| 09/28/2026 18:26 | 21 | 69.79 |
| 09/28/2026 18:26 | 240 | 69.80 |
| 09/28/2026 18:26 | 38 | 69.81 |
| 09/28/2026 18:26 | 92 | 69.88 |
| 09/28/2026 18:26 | 4 | 69.88 |
| 09/28/2026 18:26 | 1 | 69.88 |
| 09/28/2026 18:26 | 70 | 69.85 |
| 09/28/2026 18:26 | 100 | 69.85 |
| 09/28/2026 18:26 | 100 | 69.85 |
| 09/28/2026 18:25 | 34 | 69.84 |
| 09/28/2026 18:25 | 25 | 69.85 |
| 09/28/2026 18:25 | 206 | 69.85 |
| 09/28/2026 18:25 | 100 | 69.84 |
| 09/28/2026 18:25 | 28 | 69.755 |
| 09/28/2026 18:24 | 28 | 69.84 |
| 09/28/2026 18:24 | 52 | 69.85 |
| 09/28/2026 18:24 | 1 | 69.85 |
| 09/28/2026 18:24 | 10 | 69.82 |
| 09/28/2026 18:23 | 4 | 69.74 |
| 09/28/2026 18:23 | 11 | 69.80 |
| 09/28/2026 18:23 | 240 | 69.80 |
| 09/28/2026 18:23 | 240 | 69.79 |
| 09/28/2026 18:23 | 300 | 69.74 |
| 09/28/2026 18:22 | 98 | 69.54 |
| 09/28/2026 18:22 | 2 | 69.54 |
| 09/28/2026 18:22 | 100 | 69.60 |
| 09/28/2026 18:22 | 100 | 69.73 |
| 09/28/2026 18:22 | 58 | 69.73 |
| 09/28/2026 18:22 | 5 | 69.73 |
| 09/28/2026 18:21 | 37 | 69.73 |
| 09/28/2026 18:21 | 100 | 69.72 |
| 09/28/2026 18:21 | 70 | 69.72 |
| 09/28/2026 18:21 | 70 | 69.72 |
| 09/28/2026 18:21 | 100 | 69.72 |
| 09/28/2026 18:21 | 100 | 69.72 |
| 09/28/2026 18:21 | 100 | 69.70 |
| 09/28/2026 18:21 | 74 | 69.505 |
| 09/28/2026 18:21 | 46 | 69.51 |
| 09/28/2026 18:21 | 9 | 69.51 |
| 09/28/2026 18:21 | 100 | 69.37 |
| 09/28/2026 18:21 | 18 | 69.35 |
| 09/28/2026 18:21 | 29 | 69.35 |
| 09/28/2026 18:21 | 18 | 69.34 |
| 09/28/2026 18:21 | 5 | 69.34 |
| 09/28/2026 18:21 | 30 | 69.34 |
| 09/28/2026 18:21 | 47 | 69.34 |
| 09/28/2026 18:20 | 70 | 69.21 |
| 09/28/2026 18:20 | 70 | 69.21 |
| 09/28/2026 18:20 | 26 | 69.21 |
| 09/28/2026 18:20 | 100 | 69.05 |
| 09/28/2026 18:20 | 5 | 69.06 |
| 09/28/2026 18:20 | 10 | 69.15 |
| 09/28/2026 18:20 | 5 | 69.15 |
| 09/28/2026 18:20 | 120 | 69.14 |
| 09/28/2026 18:20 | 38 | 69.14 |
| 09/28/2026 18:20 | 80 | 69.14 |
| 09/28/2026 18:20 | 28 | 69.13 |
| 09/28/2026 18:20 | 18 | 69.13 |
| 09/28/2026 18:20 | 18 | 69.13 |
| 09/28/2026 18:20 | 18 | 69.13 |
| 09/28/2026 18:20 | 18 | 69.13 |
| 09/28/2026 18:20 | 18 | 69.13 |
| 09/28/2026 18:20 | 31 | 69.13 |
| 09/28/2026 18:19 | 240 | 69.045 |
| 09/28/2026 18:19 | 100 | 69.08 |
| 09/28/2026 18:19 | 41 | 69.13 |
| 09/28/2026 18:19 | 100 | 69.08 |
| 09/28/2026 18:19 | 4 | 69.14 |
| 09/28/2026 18:19 | 100 | 69.13 |
| 09/28/2026 18:19 | 1 | 69.06 |
| 09/28/2026 18:19 | 2 | 69.03 |
| 09/28/2026 18:18 | 4 | 69.22 |
| 09/28/2026 18:18 | 35 | 69.06 |
| 09/28/2026 18:18 | 77 | 69.09 |
| 09/28/2026 18:18 | 100 | 69.10 |
| 09/28/2026 18:18 | 100 | 69.09 |
| 09/28/2026 18:18 | 100 | 69.07 |
| 09/28/2026 18:17 | 82 | 69.07 |
| 09/28/2026 18:17 | 82 | 69.07 |
| 09/28/2026 18:17 | 18 | 69.07 |
| 09/28/2026 18:17 | 80 | 69.06 |
| 09/28/2026 18:17 | 47 | 69.04 |
| 09/28/2026 18:17 | 1 | 68.995 |
| 09/28/2026 18:17 | 187 | 69.01 |
| 09/28/2026 18:17 | 13 | 69.01 |
| 09/28/2026 18:17 | 13 | 69.01 |
| 09/28/2026 18:17 | 100 | 69.00 |
| 09/28/2026 18:17 | 74 | 69.00 |
| 09/28/2026 18:17 | 13 | 69.00 |
| 09/28/2026 18:17 | 13 | 69.00 |
| 09/28/2026 18:17 | 100 | 68.965 |
| 09/28/2026 18:17 | 83 | 68.97 |
| 09/28/2026 18:17 | 23 | 69.00 |
| 09/28/2026 18:17 | 100 | 69.02 |
| 09/28/2026 18:17 | 100 | 69.03 |
| 09/28/2026 18:17 | 10 | 69.03 |
| 09/28/2026 18:17 | 5 | 69.03 |
| 09/28/2026 18:17 | 1 | 69.09 |
| 09/28/2026 18:16 | 1 | 69.05 |
| 09/28/2026 18:16 | 100 | 69.145 |
| 09/28/2026 18:16 | 9 | 69.16 |
| 09/28/2026 18:16 | 9 | 69.16 |
| 09/28/2026 18:16 | 5 | 69.16 |
| 09/28/2026 18:15 | 1 | 69.08 |
| 09/28/2026 18:15 | 36 | 69.03 |
| 09/28/2026 18:15 | 100 | 69.03 |
| 09/28/2026 18:15 | 173 | 69.03 |
| 09/28/2026 18:15 | 36 | 69.03 |
| 09/28/2026 18:14 | 36 | 69.02 |
| 09/28/2026 18:14 | 49 | 69.02 |
| 09/28/2026 18:14 | 15 | 69.02 |
| 09/28/2026 18:14 | 77 | 69.02 |
| 09/28/2026 18:14 | 23 | 69.02 |
| 09/28/2026 18:14 | 76 | 68.99 |
| 09/28/2026 18:14 | 24 | 68.99 |
| 09/28/2026 18:13 | 37 | 68.88 |
| 09/28/2026 18:13 | 100 | 68.84 |
| 09/28/2026 18:13 | 300 | 68.725 |
| 09/28/2026 18:13 | 100 | 68.75 |
| 09/28/2026 18:13 | 100 | 68.75 |
| 09/28/2026 18:13 | 1 | 68.82 |
| 09/28/2026 18:13 | 100 | 68.76 |
| 09/28/2026 18:13 | 100 | 68.76 |
| 09/28/2026 18:13 | 10 | 68.76 |
| 09/28/2026 18:13 | 28 | 68.75 |
| 09/28/2026 18:13 | 3 | 68.71 |
| 09/28/2026 18:12 | 3 | 68.71 |
| 09/28/2026 18:12 | 10 | 68.71 |
| 09/28/2026 18:10 | 10 | 68.635 |
| 09/28/2026 18:10 | 100 | 68.725 |
| 09/28/2026 18:10 | 56 | 68.68 |
| 09/28/2026 18:10 | 160 | 68.68 |
| 09/28/2026 18:10 | 40 | 68.68 |
| 09/28/2026 18:10 | 40 | 68.66 |
| 09/28/2026 18:10 | 67 | 68.66 |
| 09/28/2026 18:10 | 3 | 68.66 |
| 09/28/2026 18:10 | 7 | 68.66 |
| 09/28/2026 18:10 | 97 | 68.66 |
| 09/28/2026 18:10 | 3 | 68.66 |
| 09/28/2026 18:10 | 37 | 68.65 |
| 09/28/2026 18:10 | 63 | 68.65 |
| 09/28/2026 18:09 | 5 | 68.65 |
| 09/28/2026 18:09 | 100 | 68.65 |
| 09/28/2026 18:09 | 2 | 68.62 |
| 09/28/2026 18:09 | 10 | 68.62 |
| 09/28/2026 18:09 | 1 | 68.555 |
| 09/28/2026 18:08 | 91 | 68.57 |
| 09/28/2026 18:07 | 100 | 68.47 |
| 09/28/2026 18:07 | 100 | 68.47 |
| 09/28/2026 18:07 | 3 | 68.49 |
| 09/28/2026 18:06 | 100 | 68.66 |
| 09/28/2026 18:06 | 60 | 68.55 |
| 09/28/2026 18:06 | 23 | 68.49 |
| 09/28/2026 18:06 | 5 | 68.49 |
| 09/28/2026 18:06 | 95 | 68.49 |
| 09/28/2026 18:06 | 4 | 68.49 |
| 09/28/2026 18:06 | 1 | 68.49 |
| 09/28/2026 18:06 | 99 | 68.49 |
| 09/28/2026 18:06 | 1 | 68.49 |
| 09/28/2026 18:06 | 87 | 68.49 |
| 09/28/2026 18:06 | 13 | 68.49 |
| 09/28/2026 18:06 | 87 | 68.49 |
| 09/28/2026 18:06 | 13 | 68.49 |
| 09/28/2026 18:06 | 87 | 68.49 |
| 09/28/2026 18:06 | 13 | 68.49 |
| 09/28/2026 18:06 | 72 | 68.49 |
| 09/28/2026 18:06 | 100 | 68.49 |
| 09/28/2026 18:06 | 101 | 68.47 |
| 09/28/2026 18:06 | 47 | 68.42 |
| 09/28/2026 18:05 | 5 | 68.46 |
| 09/28/2026 18:05 | 8 | 68.46 |
| 09/28/2026 18:05 | 70 | 68.415 |
| 09/28/2026 18:05 | 3 | 68.50 |
| 09/28/2026 18:04 | 41 | 68.39 |
| 09/28/2026 18:04 | 15 | 68.44 |
| 09/28/2026 18:04 | 15 | 68.44 |
| 09/28/2026 18:03 | 7 | 68.45 |
| 09/28/2026 18:03 | 70 | 68.45 |
| 09/28/2026 18:03 | 30 | 68.45 |
| 09/28/2026 18:03 | 1 | 68.45 |
| 09/28/2026 18:03 | 28 | 68.46 |
| 09/28/2026 18:03 | 2 | 68.49 |
| 09/28/2026 18:03 | 30 | 68.55 |
| 09/28/2026 18:03 | 80 | 68.50 |
| 09/28/2026 18:02 | 42 | 68.50 |
| 09/28/2026 18:02 | 6 | 68.63 |
| 09/28/2026 18:01 | 75 | 68.50 |
| 09/28/2026 18:01 | 7 | 68.50 |
| 09/28/2026 18:00 | 71 | 68.50 |
| 09/28/2026 18:00 | 100 | 68.565 |
| 09/28/2026 18:00 | 70 | 68.50 |
| 09/28/2026 18:00 | 16 | 68.57 |
| 09/28/2026 18:00 | 70 | 68.57 |
| 09/28/2026 18:00 | 100 | 68.61 |
| 09/28/2026 18:00 | 100 | 68.61 |
| 09/28/2026 18:00 | 100 | 68.61 |
| 09/28/2026 17:59 | 15 | 68.58 |
| 09/28/2026 17:59 | 32 | 68.59 |
| 09/28/2026 17:59 | 1 | 68.68 |
| 09/28/2026 17:59 | 68 | 68.59 |
| 09/28/2026 17:59 | 15 | 68.59 |
| 09/28/2026 17:59 | 1 | 68.60 |
| 09/28/2026 17:59 | 15 | 68.60 |
| 09/28/2026 17:59 | 21 | 68.62 |
| 09/28/2026 17:59 | 13 | 68.64 |
| 09/28/2026 17:59 | 1 | 68.71 |
| 09/28/2026 17:59 | 5 | 68.73 |
| 09/28/2026 17:59 | 100 | 68.73 |
| 09/28/2026 17:59 | 100 | 68.73 |
| 09/28/2026 17:59 | 20 | 68.75 |
| 09/28/2026 17:59 | 63 | 68.79 |
| 09/28/2026 17:59 | 1 | 68.79 |
| 09/28/2026 17:59 | 67 | 68.79 |
| 09/28/2026 17:59 | 25 | 68.77 |
| 09/28/2026 17:59 | 2 | 68.75 |
| 09/28/2026 17:59 | 53 | 68.66 |
| 09/28/2026 17:59 | 20 | 68.70 |
| 09/28/2026 17:58 | 96 | 68.65 |
| 09/28/2026 17:58 | 88 | 68.66 |
| 09/28/2026 17:57 | 68 | 68.67 |
| 09/28/2026 17:57 | 88 | 68.67 |
| 09/28/2026 17:56 | 79 | 68.68 |
| 09/28/2026 17:56 | 2 | 68.73 |
| 09/28/2026 17:56 | 100 | 68.72 |
| 09/28/2026 17:56 | 4 | 68.65 |
| 09/28/2026 17:56 | 6 | 68.65 |
| 09/28/2026 17:56 | 25 | 68.65 |
| 09/28/2026 17:55 | 5 | 68.69 |
| 09/28/2026 17:55 | 90 | 68.69 |
| 09/28/2026 17:55 | 100 | 68.70 |
| 09/28/2026 17:55 | 20 | 68.73 |
| 09/28/2026 17:55 | 9 | 68.76 |
| 09/28/2026 17:55 | 63 | 68.75 |
| 09/28/2026 17:55 | 6 | 68.75 |
| 09/28/2026 17:55 | 31 | 68.75 |
| 09/28/2026 17:55 | 1 | 68.76 |
| 09/28/2026 17:55 | 324 | 68.76 |
| 09/28/2026 17:55 | 73 | 68.75 |
| 09/28/2026 17:55 | 27 | 68.75 |
| 09/28/2026 17:55 | 20 | 68.68 |
| 09/28/2026 17:54 | 54 | 68.69 |
| 09/28/2026 17:54 | 37 | 68.69 |
| 09/28/2026 17:54 | 63 | 68.69 |
| 09/28/2026 17:54 | 100 | 68.67 |
| 09/28/2026 17:54 | 1 | 68.66 |
| 09/28/2026 17:54 | 16 | 68.66 |
| 09/28/2026 17:54 | 100 | 68.63 |
| 09/28/2026 17:53 | 6 | 68.58 |
| 09/28/2026 17:53 | 25 | 68.58 |
| 09/28/2026 17:53 | 33 | 68.52 |
| 09/28/2026 17:53 | 56 | 68.52 |
| 09/28/2026 17:53 | 44 | 68.52 |
| 09/28/2026 17:53 | 89 | 68.51 |
| 09/28/2026 17:53 | 11 | 68.51 |
| 09/28/2026 17:52 | 85 | 68.39 |
| 09/28/2026 17:51 | 100 | 68.47 |
| 09/28/2026 17:51 | 10 | 68.43 |
| 09/28/2026 17:51 | 10 | 68.44 |
| 09/28/2026 17:51 | 30 | 68.44 |
| 09/28/2026 17:51 | 70 | 68.44 |
| 09/28/2026 17:51 | 10 | 68.44 |
| 09/28/2026 17:51 | 1 | 68.54 |
| 09/28/2026 17:51 | 26 | 68.45 |
| 09/28/2026 17:49 | 60 | 68.45 |
| 09/28/2026 17:49 | 100 | 68.45 |
| 09/28/2026 17:48 | 5 | 68.55 |
| 09/28/2026 17:48 | 1 | 68.56 |
| 09/28/2026 17:48 | 60 | 68.47 |
| 09/28/2026 17:48 | 150 | 68.49 |
| 09/28/2026 17:48 | 50 | 68.57 |
| 09/28/2026 17:48 | 2 | 68.66 |
| 09/28/2026 17:48 | 60 | 68.66 |
| 09/28/2026 17:48 | 100 | 68.65 |
| 09/28/2026 17:47 | 6 | 68.60 |
| 09/28/2026 17:47 | 82 | 68.38 |
| 09/28/2026 17:47 | 10 | 68.50 |
| 09/28/2026 17:46 | 77 | 68.51 |
| 09/28/2026 17:46 | 2 | 68.52 |
| 09/28/2026 17:45 | 1 | 68.59 |
| 09/28/2026 17:45 | 3 | 68.56 |
| 09/28/2026 17:45 | 100 | 68.56 |
| 09/28/2026 17:45 | 47 | 68.56 |
| 09/28/2026 17:45 | 23 | 68.56 |
| 09/28/2026 17:45 | 24 | 68.56 |
| 09/28/2026 17:44 | 10 | 68.43 |
| 09/28/2026 17:44 | 1 | 68.47 |
| 09/28/2026 17:43 | 20 | 68.52 |
| 09/28/2026 17:43 | 4 | 68.53 |
| 09/28/2026 17:43 | 96 | 68.53 |
| 09/28/2026 17:43 | 4 | 68.54 |
| 09/28/2026 17:43 | 100 | 68.56 |
| 09/28/2026 17:41 | 50 | 68.55 |
| 09/28/2026 17:41 | 15 | 68.67 |
| 09/28/2026 17:41 | 85 | 68.67 |
| 09/28/2026 17:41 | 2 | 68.61 |
| 09/28/2026 17:41 | 1 | 68.74 |
| 09/28/2026 17:41 | 100 | 68.71 |
| 09/28/2026 17:41 | 3 | 68.73 |
| 09/28/2026 17:41 | 15 | 68.73 |
| 09/28/2026 17:41 | 81 | 68.75 |
| 09/28/2026 17:41 | 43 | 68.75 |
| 09/28/2026 17:41 | 1 | 68.76 |
| 09/28/2026 17:41 | 15 | 68.79 |
| 09/28/2026 17:41 | 7 | 68.79 |
| 09/28/2026 17:40 | 19 | 68.79 |
| 09/28/2026 17:40 | 6 | 68.82 |
| 09/28/2026 17:40 | 25 | 68.82 |
| 09/28/2026 17:40 | 5 | 68.83 |
| 09/28/2026 17:39 | 100 | 68.89 |
| 09/28/2026 17:39 | 98 | 68.89 |
| 09/28/2026 17:39 | 2 | 68.89 |
| 09/28/2026 17:39 | 13 | 68.92 |
| 09/28/2026 17:39 | 13 | 68.91 |
| 09/28/2026 17:39 | 13 | 68.91 |
| 09/28/2026 17:39 | 13 | 68.91 |
| 09/28/2026 17:39 | 34 | 68.90 |
| 09/28/2026 17:39 | 20 | 68.90 |
| 09/28/2026 17:39 | 55 | 68.90 |
| 09/28/2026 17:39 | 145 | 68.89 |
| 09/28/2026 17:39 | 91 | 68.90 |
| 09/28/2026 17:39 | 27 | 68.88 |
| 09/28/2026 17:39 | 33 | 68.88 |
| 09/28/2026 17:39 | 33 | 68.88 |
| 09/28/2026 17:38 | 8 | 68.82 |
| 09/28/2026 17:38 | 11 | 68.795 |
| 09/28/2026 17:38 | 70 | 68.795 |
| 09/28/2026 17:38 | 19 | 68.795 |
| 09/28/2026 17:38 | 100 | 68.79 |
| 09/28/2026 17:38 | 4 | 68.79 |
| 09/28/2026 17:36 | 2 | 68.80 |
| 09/28/2026 17:36 | 74 | 68.75 |
| 09/28/2026 17:36 | 26 | 68.75 |
| 09/28/2026 17:36 | 100 | 68.74 |
| 09/28/2026 17:35 | 94 | 68.66 |
| 09/28/2026 17:35 | 6 | 68.66 |
| 09/28/2026 17:35 | 1 | 68.65 |
| 09/28/2026 17:35 | 100 | 68.615 |
| 09/28/2026 17:35 | 100 | 68.65 |
| 09/28/2026 17:35 | 1 | 68.58 |
| 09/28/2026 17:35 | 60 | 68.56 |
| 09/28/2026 17:35 | 136 | 68.55 |
| 09/28/2026 17:35 | 64 | 68.55 |
| 09/28/2026 17:35 | 100 | 68.54 |
| 09/28/2026 17:35 | 200 | 68.54 |
| 09/28/2026 17:34 | 44 | 68.47 |
| 09/28/2026 17:34 | 56 | 68.47 |
| 09/28/2026 17:34 | 240 | 68.48 |
| 09/28/2026 17:34 | 125 | 68.48 |
| 09/28/2026 17:33 | 3 | 68.61 |
| 09/28/2026 17:33 | 1 | 68.60 |
| 09/28/2026 17:32 | 8 | 68.51 |
| 09/28/2026 17:32 | 6 | 68.51 |
| 09/28/2026 17:32 | 100 | 68.44 |
| 09/28/2026 17:32 | 96 | 68.44 |
| 09/28/2026 17:32 | 1 | 68.44 |
| 09/28/2026 17:32 | 57 | 68.44 |
| 09/28/2026 17:32 | 100 | 68.45 |
| 09/28/2026 17:32 | 40 | 68.45 |
| 09/28/2026 17:32 | 60 | 68.45 |
| 09/28/2026 17:31 | 4 | 68.59 |
| 09/28/2026 17:31 | 100 | 68.55 |
| 09/28/2026 17:30 | 2 | 68.50 |
| 09/28/2026 17:30 | 2 | 68.465 |
| 09/28/2026 17:30 | 100 | 68.465 |
| 09/28/2026 17:29 | 100 | 68.48 |
| 09/28/2026 17:29 | 87 | 68.45 |
| 09/28/2026 17:29 | 8 | 68.45 |
| 09/28/2026 17:29 | 200 | 68.45 |
| 09/28/2026 17:29 | 100 | 68.45 |
| 09/28/2026 17:29 | 100 | 68.44 |
| 09/28/2026 17:29 | 100 | 68.44 |
| 09/28/2026 17:29 | 100 | 68.34 |
| 09/28/2026 17:28 | 57 | 68.26 |
| 09/28/2026 17:28 | 1 | 68.27 |
| 09/28/2026 17:28 | 83 | 68.27 |
| 09/28/2026 17:28 | 41 | 68.27 |
| 09/28/2026 17:28 | 1 | 68.28 |
| 09/28/2026 17:28 | 1 | 68.28 |
| 09/28/2026 17:28 | 9 | 68.34 |
| 09/28/2026 17:28 | 100 | 68.42 |
| 09/28/2026 17:28 | 4 | 68.35 |
| 09/28/2026 17:28 | 15 | 68.36 |
| 09/28/2026 17:28 | 15 | 68.36 |
| 09/28/2026 17:28 | 7 | 68.36 |
| 09/28/2026 17:28 | 8 | 68.36 |
| 09/28/2026 17:28 | 30 | 68.36 |
| 09/28/2026 17:28 | 1 | 68.37 |
| 09/28/2026 17:25 | 1 | 68.35 |
| 09/28/2026 17:25 | 100 | 68.35 |
| 09/28/2026 17:25 | 2 | 68.36 |
| 09/28/2026 17:25 | 1 | 68.39 |
| 09/28/2026 17:25 | 60 | 68.40 |
| 09/28/2026 17:25 | 40 | 68.40 |
| 09/28/2026 17:25 | 60 | 68.39 |
| 09/28/2026 17:25 | 82 | 68.38 |
| 09/28/2026 17:25 | 17 | 68.38 |
| 09/28/2026 17:25 | 1 | 68.38 |
| 09/28/2026 17:25 | 13 | 68.31 |
| 09/28/2026 17:25 | 1 | 68.31 |
| 09/28/2026 17:25 | 4 | 68.31 |
| 09/28/2026 17:25 | 7 | 68.30 |
| 09/28/2026 17:24 | 100 | 68.22 |
| 09/28/2026 17:24 | 200 | 67.97 |
| 09/28/2026 17:24 | 7 | 67.96 |
| 09/28/2026 17:24 | 100 | 67.94 |
| 09/28/2026 17:24 | 100 | 67.93 |
| 09/28/2026 17:24 | 57 | 67.93 |
| 09/28/2026 17:24 | 43 | 67.93 |
| 09/28/2026 17:24 | 96 | 67.93 |
| 09/28/2026 17:24 | 4 | 67.93 |
| 09/28/2026 17:23 | 17 | 67.93 |
| 09/28/2026 17:23 | 11 | 67.91 |
| 09/28/2026 17:23 | 89 | 67.91 |
| 09/28/2026 17:23 | 38 | 67.90 |
| 09/28/2026 17:23 | 82 | 67.90 |
| 09/28/2026 17:23 | 33 | 67.90 |
| 09/28/2026 17:23 | 100 | 67.90 |
| 09/28/2026 17:23 | 2 | 67.84 |
| 09/28/2026 17:22 | 45 | 67.82 |
| 09/28/2026 17:22 | 100 | 67.82 |
| 09/28/2026 17:22 | 100 | 67.82 |
| 09/28/2026 17:22 | 100 | 67.82 |
| 09/28/2026 17:22 | 100 | 67.82 |
| 09/28/2026 17:21 | 30 | 67.86 |
| 09/28/2026 17:21 | 1 | 67.86 |
| 09/28/2026 17:21 | 27 | 67.86 |
| 09/28/2026 17:21 | 66 | 67.865 |
| 09/28/2026 17:21 | 4 | 67.84 |
| 09/28/2026 17:21 | 10 | 67.86 |
| 09/28/2026 17:21 | 50 | 67.87 |
| 09/28/2026 17:20 | 15 | 67.97 |
| 09/28/2026 17:20 | 100 | 67.93 |
| 09/28/2026 17:20 | 100 | 67.78 |
| 09/28/2026 17:20 | 100 | 67.78 |
| 09/28/2026 17:20 | 81 | 67.78 |
| 09/28/2026 17:20 | 350 | 67.78 |
| 09/28/2026 17:20 | 17 | 67.79 |
| 09/28/2026 17:20 | 83 | 67.79 |
| 09/28/2026 17:20 | 6 | 67.79 |
| 09/28/2026 17:20 | 194 | 67.79 |
| 09/28/2026 17:19 | 100 | 67.84 |
| 09/28/2026 17:19 | 100 | 67.84 |
| 09/28/2026 17:19 | 194 | 67.84 |
| 09/28/2026 17:19 | 100 | 67.93 |
| 09/28/2026 17:19 | 100 | 67.92 |
| 09/28/2026 17:19 | 100 | 67.92 |
| 09/28/2026 17:19 | 91 | 67.81 |
| 09/28/2026 17:19 | 100 | 67.855 |
| 09/28/2026 17:19 | 18 | 67.90 |
| 09/28/2026 17:19 | 95 | 67.90 |
| 09/28/2026 17:19 | 5 | 67.90 |
| 09/28/2026 17:19 | 82 | 67.90 |
| 09/28/2026 17:19 | 100 | 67.90 |
| 09/28/2026 17:19 | 94 | 67.90 |
| 09/28/2026 17:19 | 94 | 67.80 |
| 09/28/2026 17:19 | 100 | 67.845 |
| 09/28/2026 17:19 | 100 | 67.79 |
| 09/28/2026 17:19 | 33 | 67.83 |
| 09/28/2026 17:19 | 6 | 67.83 |
| 09/28/2026 17:19 | 13 | 67.81 |
| 09/28/2026 17:19 | 50 | 67.80 |
| 09/28/2026 17:19 | 6 | 67.80 |
| 09/28/2026 17:19 | 94 | 67.80 |
| 09/28/2026 17:19 | 100 | 67.86 |
| 09/28/2026 17:18 | 25 | 67.88 |
| 09/28/2026 17:18 | 25 | 67.845 |
| 09/28/2026 17:18 | 4 | 67.85 |
| 09/28/2026 17:18 | 1 | 67.85 |
| 09/28/2026 17:18 | 9 | 67.86 |
| 09/28/2026 17:18 | 4 | 67.87 |
| 09/28/2026 17:18 | 15 | 67.93 |
| 09/28/2026 17:18 | 45 | 68.01 |
| 09/28/2026 17:17 | 100 | 67.87 |
| 09/28/2026 17:17 | 70 | 67.95 |
| 09/28/2026 17:16 | 25 | 68.00 |
| 09/28/2026 17:16 | 20 | 68.01 |
| 09/28/2026 17:16 | 6 | 68.01 |
| 09/28/2026 17:16 | 50 | 68.04 |
| 09/28/2026 17:16 | 4 | 68.04 |
| 09/28/2026 17:16 | 54 | 68.05 |
| 09/28/2026 17:16 | 6 | 68.07 |
| 09/28/2026 17:16 | 5 | 68.10 |
| 09/28/2026 17:15 | 2 | 68.125 |
| 09/28/2026 17:15 | 100 | 68.14 |
| 09/28/2026 17:14 | 2 | 68.18 |
| 09/28/2026 17:14 | 98 | 68.18 |
| 09/28/2026 17:14 | 100 | 68.18 |
| 09/28/2026 17:14 | 100 | 68.18 |
| 09/28/2026 17:14 | 98 | 68.18 |
| 09/28/2026 17:14 | 2 | 68.18 |
| 09/28/2026 17:14 | 20 | 68.18 |
| 09/28/2026 17:14 | 100 | 68.17 |
| 09/28/2026 17:14 | 100 | 68.17 |
| 09/28/2026 17:14 | 100 | 68.17 |
| 09/28/2026 17:14 | 13 | 68.07 |
| 09/28/2026 17:14 | 50 | 68.11 |
| 09/28/2026 17:14 | 12 | 68.14 |
| 09/28/2026 17:14 | 62 | 68.15 |
| 09/28/2026 17:13 | 12 | 68.15 |
| 09/28/2026 17:13 | 99 | 68.22 |
| 09/28/2026 17:12 | 400 | 68.36 |
| 09/28/2026 17:12 | 17 | 68.40 |
| 09/28/2026 17:12 | 2 | 68.415 |
| 09/28/2026 17:12 | 40 | 68.41 |
| 09/28/2026 17:12 | 100 | 68.41 |
| 09/28/2026 17:12 | 100 | 68.41 |
| 09/28/2026 17:11 | 1 | 68.44 |
| 09/28/2026 17:11 | 1 | 68.44 |
| 09/28/2026 17:10 | 2 | 68.52 |
| 09/28/2026 17:10 | 5 | 68.54 |
| 09/28/2026 17:10 | 2 | 68.57 |
| 09/28/2026 17:10 | 3 | 68.57 |
| 09/28/2026 17:10 | 1 | 68.57 |
| 09/28/2026 17:10 | 2 | 68.57 |
| 09/28/2026 17:10 | 4 | 68.57 |
| 09/28/2026 17:10 | 54 | 68.57 |
| 09/28/2026 17:10 | 46 | 68.57 |
| 09/28/2026 17:10 | 100 | 68.57 |
| 09/28/2026 17:10 | 2 | 68.57 |
| 09/28/2026 17:10 | 30 | 68.57 |
| 09/28/2026 17:10 | 6 | 68.58 |
| 09/28/2026 17:10 | 50 | 68.61 |
| 09/28/2026 17:10 | 100 | 68.61 |
| 09/28/2026 17:10 | 100 | 68.64 |
| 09/28/2026 17:10 | 100 | 68.64 |
| 09/28/2026 17:10 | 60 | 68.71 |
| 09/28/2026 17:10 | 240 | 68.71 |
| 09/28/2026 17:10 | 100 | 68.71 |
| 09/28/2026 17:10 | 100 | 68.72 |
| 09/28/2026 17:10 | 10 | 68.72 |
| 09/28/2026 17:10 | 10 | 68.72 |
| 09/28/2026 17:10 | 70 | 68.72 |
| 09/28/2026 17:09 | 92 | 68.58 |
| 09/28/2026 17:09 | 100 | 68.50 |
| 09/28/2026 17:09 | 46 | 68.52 |
| 09/28/2026 17:08 | 1 | 68.57 |
| 09/28/2026 17:08 | 54 | 68.53 |
| 09/28/2026 17:08 | 16 | 68.53 |
| 09/28/2026 17:08 | 100 | 68.61 |
| 09/28/2026 17:08 | 100 | 68.66 |
| 09/28/2026 17:08 | 100 | 68.66 |
| 09/28/2026 17:08 | 100 | 68.66 |
| 09/28/2026 17:08 | 100 | 68.65 |
| 09/28/2026 17:07 | 44 | 68.61 |
| 09/28/2026 17:06 | 2 | 68.565 |
| 09/28/2026 17:06 | 12 | 68.57 |
| 09/28/2026 17:06 | 1 | 68.55 |
| 09/28/2026 17:06 | 1 | 68.54 |
| 09/28/2026 17:06 | 1 | 68.54 |
| 09/28/2026 17:06 | 14 | 68.51 |
| 09/28/2026 17:06 | 100 | 68.50 |
| 09/28/2026 17:06 | 4 | 68.50 |
| 09/28/2026 17:06 | 96 | 68.50 |
| 09/28/2026 17:06 | 104 | 68.50 |
| 09/28/2026 17:06 | 100 | 68.49 |
| 09/28/2026 17:06 | 7 | 68.46 |
| 09/28/2026 17:06 | 50 | 68.39 |
| 09/28/2026 17:05 | 2 | 68.38 |
| 09/28/2026 17:05 | 4 | 68.51 |
| 09/28/2026 17:05 | 7 | 68.49 |
| 09/28/2026 17:05 | 100 | 68.375 |
| 09/28/2026 17:04 | 1 | 68.375 |
| 09/28/2026 17:04 | 20 | 68.26 |
| 09/28/2026 17:04 | 100 | 68.30 |
| 09/28/2026 17:04 | 94 | 68.28 |
| 09/28/2026 17:03 | 46 | 68.13 |
| 09/28/2026 17:02 | 26 | 68.20 |
| 09/28/2026 17:02 | 11 | 68.18 |
| 09/28/2026 17:02 | 100 | 68.22 |
| 09/28/2026 17:02 | 48 | 68.16 |
| 09/28/2026 17:02 | 38 | 68.17 |
| 09/28/2026 17:02 | 32 | 68.19 |
| 09/28/2026 17:02 | 60 | 68.20 |
| 09/28/2026 17:02 | 168 | 68.19 |
| 09/28/2026 17:02 | 23 | 68.19 |
| 09/28/2026 17:02 | 9 | 68.20 |
| 09/28/2026 17:02 | 17 | 68.23 |
| 09/28/2026 17:02 | 36 | 68.23 |
| 09/28/2026 17:02 | 36 | 68.23 |
| 09/28/2026 17:02 | 3 | 68.23 |
| 09/28/2026 17:02 | 62 | 68.17 |
| 09/28/2026 17:02 | 15 | 68.19 |
| 09/28/2026 17:02 | 16 | 68.20 |
| 09/28/2026 17:02 | 7 | 68.21 |
| 09/28/2026 17:02 | 2 | 68.29 |
| 09/28/2026 17:02 | 2 | 68.29 |
| 09/28/2026 17:02 | 11 | 68.30 |
| 09/28/2026 17:02 | 89 | 68.30 |
| 09/28/2026 17:02 | 4 | 68.31 |
| 09/28/2026 17:02 | 99 | 68.32 |
| 09/28/2026 17:02 | 1 | 68.32 |
| 09/28/2026 17:02 | 100 | 68.34 |
| 09/28/2026 17:02 | 9 | 68.35 |
| 09/28/2026 17:02 | 1 | 68.36 |
| 09/28/2026 17:02 | 100 | 68.37 |
| 09/28/2026 17:01 | 20 | 68.43 |
| 09/28/2026 17:01 | 100 | 68.33 |
| 09/28/2026 17:01 | 70 | 68.43 |
| 09/28/2026 17:01 | 64 | 68.45 |
| 09/28/2026 17:01 | 36 | 68.45 |
| 09/28/2026 17:01 | 64 | 68.44 |
| 09/28/2026 17:01 | 36 | 68.44 |
| 09/28/2026 17:00 | 70 | 68.29 |
| 09/28/2026 16:59 | 100 | 68.29 |
| 09/28/2026 16:59 | 10 | 68.30 |
| 09/28/2026 16:59 | 100 | 68.31 |
| 09/28/2026 16:58 | 100 | 68.39 |
| 09/28/2026 16:58 | 1 | 68.41 |
| 09/28/2026 16:58 | 1 | 68.42 |
| 09/28/2026 16:58 | 15 | 68.43 |
| 09/28/2026 16:58 | 200 | 68.44 |
| 09/28/2026 16:58 | 4 | 68.44 |
| 09/28/2026 16:58 | 100 | 68.44 |
| 09/28/2026 16:58 | 10 | 68.45 |
| 09/28/2026 16:58 | 10 | 68.45 |
| 09/28/2026 16:58 | 10 | 68.45 |
| 09/28/2026 16:58 | 100 | 68.45 |
| 09/28/2026 16:58 | 100 | 68.45 |
| 09/28/2026 16:57 | 100 | 68.60 |
| 09/28/2026 16:57 | 1 | 68.60 |
| 09/28/2026 16:57 | 339 | 68.60 |
| 09/28/2026 16:57 | 61 | 68.60 |
| 09/28/2026 16:57 | 1 | 68.59 |
| 09/28/2026 16:57 | 100 | 68.59 |
| 09/28/2026 16:57 | 100 | 68.57 |
| 09/28/2026 16:57 | 1 | 68.57 |
| 09/28/2026 16:57 | 100 | 68.57 |
| 09/28/2026 16:57 | 99 | 68.56 |
| 09/28/2026 16:57 | 10 | 68.48 |
| 09/28/2026 16:57 | 12 | 68.49 |
| 09/28/2026 16:57 | 3 | 68.47 |
| 09/28/2026 16:57 | 7 | 68.45 |
| 09/28/2026 16:56 | 133 | 68.43 |
| 09/28/2026 16:56 | 51 | 68.21 |
| 09/28/2026 16:56 | 100 | 68.335 |
| 09/28/2026 16:56 | 6 | 68.32 |
| 09/28/2026 16:56 | 18 | 68.21 |
| 09/28/2026 16:55 | 3 | 68.20 |
| 09/28/2026 16:55 | 9 | 68.00 |
| 09/28/2026 16:55 | 4 | 68.00 |
| 09/28/2026 16:55 | 40 | 67.86 |
| 09/28/2026 16:55 | 30 | 67.86 |
| 09/28/2026 16:55 | 80 | 67.86 |
| 09/28/2026 16:55 | 12 | 67.86 |
| 09/28/2026 16:55 | 18 | 67.86 |
| 09/28/2026 16:55 | 100 | 67.85 |
| 09/28/2026 16:54 | 100 | 67.79 |
| 09/28/2026 16:54 | 3 | 67.75 |
| 09/28/2026 16:54 | 91 | 67.74 |
| 09/28/2026 16:54 | 20 | 67.67 |
| 09/28/2026 16:54 | 2 | 67.67 |
| 09/28/2026 16:54 | 1 | 67.67 |
| 09/28/2026 16:54 | 100 | 67.74 |
| 09/28/2026 16:54 | 70 | 67.76 |
| 09/28/2026 16:54 | 20 | 67.76 |
| 09/28/2026 16:54 | 20 | 67.76 |
| 09/28/2026 16:54 | 39 | 67.75 |
| 09/28/2026 16:54 | 100 | 67.75 |
| 09/28/2026 16:54 | 139 | 67.73 |
| 09/28/2026 16:53 | 15 | 67.68 |
| 09/28/2026 16:53 | 16 | 67.69 |
| 09/28/2026 16:53 | 15 | 67.69 |
| 09/28/2026 16:53 | 100 | 67.69 |
| 09/28/2026 16:53 | 100 | 67.70 |
| 09/28/2026 16:52 | 100 | 67.85 |
| 09/28/2026 16:52 | 13 | 67.84 |
| 09/28/2026 16:52 | 100 | 67.84 |
| 09/28/2026 16:52 | 87 | 67.84 |
| 09/28/2026 16:52 | 13 | 67.84 |
| 09/28/2026 16:52 | 88 | 67.69 |
| 09/28/2026 16:52 | 2 | 67.74 |
| 09/28/2026 16:52 | 3 | 67.77 |
| 09/28/2026 16:52 | 5 | 67.79 |
| 09/28/2026 16:52 | 1 | 67.79 |
| 09/28/2026 16:52 | 2 | 67.83 |
| 09/28/2026 16:52 | 3 | 67.83 |
| 09/28/2026 16:52 | 4 | 67.84 |
| 09/28/2026 16:52 | 2 | 67.84 |
| 09/28/2026 16:52 | 4 | 67.84 |
| 09/28/2026 16:52 | 6 | 67.86 |
| 09/28/2026 16:51 | 5 | 67.88 |
| 09/28/2026 16:51 | 6 | 67.88 |
| 09/28/2026 16:51 | 6 | 67.88 |
| 09/28/2026 16:51 | 35 | 67.89 |
| 09/28/2026 16:51 | 65 | 67.89 |
| 09/28/2026 16:51 | 5 | 67.89 |
| 09/28/2026 16:51 | 15 | 67.89 |
| 09/28/2026 16:51 | 15 | 67.89 |
| 09/28/2026 16:51 | 5 | 67.90 |
| 09/28/2026 16:51 | 100 | 67.91 |
| 09/28/2026 16:51 | 25 | 67.91 |
| 09/28/2026 16:51 | 75 | 67.91 |
| 09/28/2026 16:51 | 74 | 67.93 |
| 09/28/2026 16:51 | 2 | 67.97 |
| 09/28/2026 16:51 | 70 | 67.92 |
| 09/28/2026 16:50 | 100 | 67.965 |
| 09/28/2026 16:49 | 55 | 67.98 |
| 09/28/2026 16:49 | 45 | 67.98 |
| 09/28/2026 16:49 | 90 | 67.96 |
| 09/28/2026 16:49 | 100 | 67.96 |
| 09/28/2026 16:48 | 5 | 67.86 |
| 09/28/2026 16:48 | 18 | 67.89 |
| 09/28/2026 16:48 | 12 | 67.90 |
| 09/28/2026 16:48 | 2 | 67.93 |
| 09/28/2026 16:48 | 15 | 67.95 |
| 09/28/2026 16:48 | 16 | 67.95 |
| 09/28/2026 16:48 | 10 | 67.95 |
| 09/28/2026 16:48 | 1 | 67.97 |
| 09/28/2026 16:48 | 5 | 67.97 |
| 09/28/2026 16:48 | 40 | 68.00 |
| 09/28/2026 16:48 | 1 | 68.00 |
| 09/28/2026 16:48 | 10 | 68.00 |
| 09/28/2026 16:48 | 10 | 68.00 |
| 09/28/2026 16:47 | 90 | 68.04 |
| 09/28/2026 16:47 | 74 | 68.08 |
| 09/28/2026 16:47 | 100 | 68.12 |
| 09/28/2026 16:47 | 100 | 68.09 |
| 09/28/2026 16:47 | 5 | 68.09 |
| 09/28/2026 16:47 | 10 | 68.10 |
| 09/28/2026 16:47 | 11 | 68.11 |
| 09/28/2026 16:47 | 89 | 68.11 |
| 09/28/2026 16:47 | 200 | 68.12 |
| 09/28/2026 16:47 | 11 | 68.12 |
| 09/28/2026 16:47 | 89 | 68.12 |
| 09/28/2026 16:47 | 99 | 68.13 |
| 09/28/2026 16:46 | 2 | 68.195 |
| 09/28/2026 16:46 | 200 | 68.24 |
| 09/28/2026 16:46 | 200 | 68.23 |
| 09/28/2026 16:46 | 100 | 68.23 |
| 09/28/2026 16:46 | 100 | 68.18 |
| 09/28/2026 16:45 | 100 | 68.175 |
| 09/28/2026 16:45 | 15 | 68.13 |
| 09/28/2026 16:45 | 90 | 68.17 |
| 09/28/2026 16:45 | 10 | 68.17 |
| 09/28/2026 16:45 | 75 | 68.15 |
| 09/28/2026 16:45 | 25 | 68.15 |
| 09/28/2026 16:45 | 100 | 68.15 |
| 09/28/2026 16:45 | 7 | 68.10 |
| 09/28/2026 16:45 | 14 | 68.10 |
| 09/28/2026 16:45 | 8 | 68.10 |
| 09/28/2026 16:45 | 13 | 68.09 |
| 09/28/2026 16:45 | 29 | 68.09 |
| 09/28/2026 16:45 | 29 | 68.09 |
| 09/28/2026 16:45 | 29 | 68.09 |
| 09/28/2026 16:45 | 129 | 68.07 |
| 09/28/2026 16:44 | 20 | 68.01 |
| 09/28/2026 16:44 | 892 | 68.15 |
| 09/28/2026 16:44 | 100 | 68.15 |
| 09/28/2026 16:44 | 8 | 68.15 |
| 09/28/2026 16:44 | 5 | 68.19 |
| 09/28/2026 16:44 | 1 | 68.20 |
| 09/28/2026 16:44 | 3 | 68.22 |
| 09/28/2026 16:44 | 97 | 68.22 |
| 09/28/2026 16:44 | 3 | 68.22 |
| 09/28/2026 16:44 | 21 | 68.22 |
| 09/28/2026 16:44 | 100 | 68.23 |
| 09/28/2026 16:44 | 100 | 68.24 |
| 09/28/2026 16:44 | 100 | 68.25 |
| 09/28/2026 16:44 | 100 | 68.25 |
| 09/28/2026 16:43 | 3 | 68.26 |
| 09/28/2026 16:43 | 1 | 68.26 |
| 09/28/2026 16:43 | 100 | 68.31 |
| 09/28/2026 16:43 | 4 | 68.27 |
| 09/28/2026 16:43 | 4 | 68.27 |
| 09/28/2026 16:43 | 100 | 68.37 |
| 09/28/2026 16:43 | 67 | 68.27 |
| 09/28/2026 16:43 | 1 | 68.27 |
| 09/28/2026 16:43 | 1 | 68.27 |
| 09/28/2026 16:43 | 1 | 68.27 |
| 09/28/2026 16:43 | 1 | 68.27 |
| 09/28/2026 16:43 | 8 | 68.30 |
| 09/28/2026 16:43 | 2 | 68.30 |
| 09/28/2026 16:42 | 90 | 68.32 |
| 09/28/2026 16:42 | 100 | 68.36 |
| 09/28/2026 16:41 | 100 | 68.42 |
| 09/28/2026 16:41 | 100 | 68.42 |
| 09/28/2026 16:41 | 100 | 68.33 |
| 09/28/2026 16:41 | 50 | 68.36 |
| 09/28/2026 16:41 | 5 | 68.38 |
| 09/28/2026 16:41 | 1 | 68.38 |
| 09/28/2026 16:41 | 1 | 68.38 |
| 09/28/2026 16:40 | 100 | 68.41 |
| 09/28/2026 16:40 | 100 | 68.44 |
| 09/28/2026 16:40 | 50 | 68.54 |
| 09/28/2026 16:40 | 100 | 68.45 |
| 09/28/2026 16:39 | 10 | 68.58 |
| 09/28/2026 16:39 | 90 | 68.575 |
| 09/28/2026 16:39 | 4 | 68.58 |
| 09/28/2026 16:39 | 80 | 68.575 |
| 09/28/2026 16:39 | 16 | 68.58 |
| 09/28/2026 16:39 | 20 | 68.56 |
| 09/28/2026 16:39 | 100 | 68.56 |
| 09/28/2026 16:39 | 100 | 68.56 |
| 09/28/2026 16:38 | 36 | 68.42 |
| 09/28/2026 16:38 | 64 | 68.42 |
| 09/28/2026 16:38 | 18 | 68.42 |
| 09/28/2026 16:38 | 2 | 68.44 |
| 09/28/2026 16:38 | 4 | 68.44 |
| 09/28/2026 16:38 | 12 | 68.45 |
| 09/28/2026 16:38 | 1 | 68.45 |
| 09/28/2026 16:38 | 9 | 68.46 |
| 09/28/2026 16:38 | 5 | 68.48 |
| 09/28/2026 16:38 | 27 | 68.51 |
| 09/28/2026 16:38 | 100 | 68.58 |
| 09/28/2026 16:38 | 20 | 68.61 |
| 09/28/2026 16:37 | 80 | 68.61 |
| 09/28/2026 16:37 | 100 | 68.69 |
| 09/28/2026 16:37 | 10 | 68.70 |
| 09/28/2026 16:37 | 1 | 68.70 |
| 09/28/2026 16:37 | 31 | 68.77 |
| 09/28/2026 16:37 | 4 | 68.76 |
| 09/28/2026 16:36 | 1 | 68.75 |
| 09/28/2026 16:36 | 1 | 68.75 |
| 09/28/2026 16:36 | 82 | 68.77 |
| 09/28/2026 16:36 | 18 | 68.78 |
| 09/28/2026 16:36 | 100 | 68.76 |
| 09/28/2026 16:36 | 2 | 68.74 |
| 09/28/2026 16:36 | 100 | 68.68 |
| 09/28/2026 16:35 | 4 | 68.68 |
| 09/28/2026 16:35 | 1 | 68.67 |
| 09/28/2026 16:34 | 100 | 68.685 |
| 09/28/2026 16:34 | 19 | 68.685 |
| 09/28/2026 16:34 | 11 | 68.75 |
| 09/28/2026 16:31 | 30 | 68.73 |
| 09/28/2026 16:31 | 60 | 68.73 |
| 09/28/2026 16:31 | 90 | 68.73 |
| 09/28/2026 16:31 | 100 | 68.71 |
| 09/28/2026 16:31 | 100 | 68.70 |
| 09/28/2026 16:31 | 4 | 68.655 |
| 09/28/2026 16:31 | 16 | 68.69 |
| 09/28/2026 16:31 | 84 | 68.69 |
| 09/28/2026 16:31 | 47 | 68.69 |
| 09/28/2026 16:31 | 47 | 68.69 |
| 09/28/2026 16:29 | 100 | 68.70 |
| 09/28/2026 16:29 | 10 | 68.70 |
| 09/28/2026 16:29 | 100 | 68.74 |
| 09/28/2026 16:28 | 1 | 68.78 |
| 09/28/2026 16:28 | 10 | 68.71 |
| 09/28/2026 16:28 | 10 | 68.71 |
| 09/28/2026 16:28 | 22 | 68.71 |
| 09/28/2026 16:28 | 26 | 68.71 |
| 09/28/2026 16:28 | 52 | 68.71 |
| 09/28/2026 16:28 | 3 | 68.73 |
| 09/28/2026 16:28 | 8 | 68.77 |
| 09/28/2026 16:28 | 100 | 68.80 |
| 09/28/2026 16:28 | 15 | 68.81 |
| 09/28/2026 16:28 | 5 | 68.81 |
| 09/28/2026 16:27 | 5 | 68.83 |
| 09/28/2026 16:27 | 10 | 68.85 |
| 09/28/2026 16:26 | 90 | 68.85 |
| 09/28/2026 16:26 | 10 | 68.87 |
| 09/28/2026 16:25 | 100 | 69.015 |
| 09/28/2026 16:24 | 100 | 69.00 |
| 09/28/2026 16:24 | 78 | 69.00 |
| 09/28/2026 16:24 | 22 | 69.00 |
| 09/28/2026 16:24 | 100 | 68.99 |
| 09/28/2026 16:24 | 86 | 68.99 |
| 09/28/2026 16:23 | 1 | 68.89 |
| 09/28/2026 16:23 | 1 | 68.89 |
| 09/28/2026 16:23 | 4 | 68.89 |
| 09/28/2026 16:23 | 96 | 68.89 |
| 09/28/2026 16:23 | 102 | 68.90 |
| 09/28/2026 16:23 | 198 | 68.90 |
| 09/28/2026 16:23 | 100 | 68.90 |
| 09/28/2026 16:23 | 100 | 68.90 |
| 09/28/2026 16:23 | 20 | 68.95 |
| 09/28/2026 16:23 | 30 | 68.96 |
| 09/28/2026 16:23 | 28 | 69.01 |
| 09/28/2026 16:23 | 30 | 69.01 |
| 09/28/2026 16:23 | 15 | 69.01 |
| 09/28/2026 16:23 | 3 | 69.01 |
| 09/28/2026 16:23 | 30 | 69.01 |
| 09/28/2026 16:22 | 2 | 69.07 |
| 09/28/2026 16:22 | 4 | 69.07 |
| 09/28/2026 16:22 | 2 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 66 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 6 | 69.04 |
| 09/28/2026 16:22 | 86 | 69.04 |
| 09/28/2026 16:22 | 14 | 69.04 |
| 09/28/2026 16:22 | 86 | 69.04 |
| 09/28/2026 16:22 | 100 | 69.03 |
| 09/28/2026 16:22 | 14 | 69.04 |
| 09/28/2026 16:22 | 28 | 69.03 |
| 09/28/2026 16:22 | 100 | 69.02 |
| 09/28/2026 16:22 | 72 | 69.02 |
| 09/28/2026 16:22 | 28 | 69.02 |
| 09/28/2026 16:22 | 28 | 69.02 |
| 09/28/2026 16:22 | 2 | 69.01 |
| 09/28/2026 16:22 | 100 | 69.01 |
| 09/28/2026 16:22 | 40 | 68.98 |
| 09/28/2026 16:22 | 20 | 68.98 |
| 09/28/2026 16:22 | 40 | 68.97 |
| 09/28/2026 16:22 | 60 | 68.97 |
| 09/28/2026 16:21 | 30 | 68.76 |
| 09/28/2026 16:21 | 100 | 68.77 |
| 09/28/2026 16:21 | 100 | 68.88 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 100 | 68.91 |
| 09/28/2026 16:20 | 2 | 68.91 |
| 09/28/2026 16:20 | 16 | 68.90 |
| 09/28/2026 16:20 | 36 | 68.90 |
| 09/28/2026 16:20 | 100 | 68.90 |
| 09/28/2026 16:20 | 100 | 68.90 |
| 09/28/2026 16:17 | 94 | 68.825 |
| 09/28/2026 16:17 | 150 | 68.82 |
| 09/28/2026 16:17 | 100 | 68.66 |
| 09/28/2026 16:15 | 45 | 69.00 |
| 09/28/2026 16:15 | 80 | 68.785 |
| 09/28/2026 16:14 | 78 | 68.63 |
| 09/28/2026 16:14 | 1 | 68.80 |
| 09/28/2026 16:14 | 83 | 68.84 |
| 09/28/2026 16:13 | 17 | 68.84 |
| 09/28/2026 16:13 | 8 | 68.85 |
| 09/28/2026 16:13 | 75 | 68.88 |
| 09/28/2026 16:13 | 2 | 68.93 |
| 09/28/2026 16:13 | 6 | 68.99 |
| 09/28/2026 16:13 | 10 | 69.00 |
| 09/28/2026 16:13 | 1 | 69.00 |
| 09/28/2026 16:13 | 25 | 69.00 |
| 09/28/2026 16:12 | 100 | 69.075 |
| 09/28/2026 16:11 | 25 | 69.05 |
| 09/28/2026 16:11 | 25 | 69.05 |
| 09/28/2026 16:11 | 25 | 69.05 |
| 09/28/2026 16:11 | 4 | 69.09 |
| 09/28/2026 16:10 | 75 | 69.22 |
| 09/28/2026 16:10 | 76 | 69.23 |
| 09/28/2026 16:10 | 20 | 69.39 |
| 09/28/2026 16:09 | 2 | 69.28 |
| 09/28/2026 16:09 | 50 | 69.28 |
| 09/28/2026 16:09 | 4 | 69.28 |
| 09/28/2026 16:09 | 8 | 69.28 |
| 09/28/2026 16:09 | 2 | 69.30 |
| 09/28/2026 16:09 | 100 | 69.53 |
| 09/28/2026 16:09 | 11 | 69.42 |
| 09/28/2026 16:09 | 100 | 69.575 |
| 09/28/2026 16:08 | 108 | 69.57 |
| 09/28/2026 16:08 | 192 | 69.57 |
| 09/28/2026 16:08 | 100 | 69.57 |
| 09/28/2026 16:08 | 10 | 69.58 |
| 09/28/2026 16:08 | 6 | 69.68 |
| 09/28/2026 16:08 | 94 | 69.665 |
| 09/28/2026 16:07 | 11 | 69.61 |
| 09/28/2026 16:07 | 4 | 69.58 |
| 09/28/2026 16:07 | 4 | 69.57 |
| 09/28/2026 16:07 | 4 | 69.57 |
| 09/28/2026 16:07 | 4 | 69.57 |
| 09/28/2026 16:07 | 4 | 69.57 |
| 09/28/2026 16:07 | 4 | 69.57 |
| 09/28/2026 16:07 | 4 | 69.57 |
| 09/28/2026 16:06 | 1 | 69.48 |
| 09/28/2026 16:05 | 100 | 69.40 |
| 09/28/2026 16:05 | 58 | 69.36 |
| 09/28/2026 16:05 | 90 | 69.44 |
| 09/28/2026 16:05 | 10 | 69.47 |
| 09/28/2026 16:05 | 5 | 69.47 |
| 09/28/2026 16:05 | 5 | 69.47 |
| 09/28/2026 16:04 | 99 | 69.50 |
| 09/28/2026 16:04 | 6 | 69.66 |
| 09/28/2026 16:04 | 41 | 69.66 |
| 09/28/2026 16:04 | 6 | 69.65 |
| 09/28/2026 16:04 | 47 | 69.65 |
| 09/28/2026 16:04 | 47 | 69.65 |
| 09/28/2026 16:04 | 6 | 69.65 |
| 09/28/2026 16:04 | 100 | 69.65 |
| 09/28/2026 16:04 | 19 | 69.70 |
| 09/28/2026 16:04 | 81 | 69.70 |
| 09/28/2026 16:04 | 100 | 69.72 |
| 09/28/2026 16:03 | 4 | 69.77 |
| 09/28/2026 16:03 | 100 | 69.72 |
| 09/28/2026 16:02 | 85 | 69.73 |
| 09/28/2026 16:02 | 70 | 69.72 |
| 09/28/2026 16:02 | 15 | 69.71 |
| 09/28/2026 16:02 | 85 | 69.71 |
| 09/28/2026 16:02 | 15 | 69.73 |
| 09/28/2026 16:02 | 100 | 69.68 |
| 09/28/2026 16:02 | 20 | 69.65 |
| 09/28/2026 16:02 | 100 | 69.65 |
| 09/28/2026 16:02 | 4 | 69.64 |
| 09/28/2026 16:02 | 100 | 69.505 |
| 09/28/2026 16:02 | 100 | 69.50 |
| 09/28/2026 16:02 | 100 | 69.50 |
| 09/28/2026 16:02 | 100 | 69.50 |
| 09/28/2026 16:02 | 31 | 69.44 |
| 09/28/2026 16:02 | 69 | 69.44 |
| 09/28/2026 16:01 | 49 | 69.45 |
| 09/28/2026 16:01 | 43 | 69.44 |
| 09/28/2026 16:01 | 100 | 69.45 |
| 09/28/2026 16:01 | 100 | 69.48 |
| 09/28/2026 16:01 | 100 | 69.555 |
| 09/28/2026 16:00 | 100 | 69.55 |
| 09/28/2026 16:00 | 3 | 69.58 |
| 09/28/2026 16:00 | 17 | 69.58 |
| 09/28/2026 16:00 | 100 | 69.55 |
| 09/28/2026 16:00 | 100 | 69.55 |
| 09/28/2026 16:00 | 62 | 69.44 |
| 09/28/2026 16:00 | 2 | 69.55 |
| 09/28/2026 16:00 | 8 | 69.58 |
| 09/28/2026 16:00 | 25 | 69.59 |
| 09/28/2026 16:00 | 100 | 69.59 |
| 09/28/2026 16:00 | 6 | 69.63 |
| 09/28/2026 16:00 | 6 | 69.73 |
| 09/28/2026 15:59 | 2 | 69.88 |
| 09/28/2026 15:59 | 1 | 69.86 |
| 09/28/2026 15:59 | 1 | 69.85 |
| 09/28/2026 15:59 | 7 | 69.70 |
| 09/28/2026 15:59 | 2 | 69.77 |
| 09/28/2026 15:59 | 1 | 69.84 |
| 09/28/2026 15:59 | 100 | 69.85 |
| 09/28/2026 15:59 | 14 | 69.90 |
| 09/28/2026 15:58 | 20 | 69.82 |
| 09/28/2026 15:58 | 125 | 69.84 |
| 09/28/2026 15:58 | 4 | 69.84 |
| 09/28/2026 15:58 | 2 | 69.84 |
| 09/28/2026 15:57 | 20 | 69.85 |
| 09/28/2026 15:57 | 14 | 69.82 |
| 09/28/2026 15:57 | 2 | 69.85 |
| 09/28/2026 15:57 | 2 | 69.85 |
| 09/28/2026 15:57 | 1 | 69.85 |
| 09/28/2026 15:56 | 44 | 69.93 |
| 09/28/2026 15:56 | 100 | 69.93 |
| 09/28/2026 15:56 | 100 | 69.93 |
| 09/28/2026 15:56 | 12 | 69.98 |
| 09/28/2026 15:56 | 88 | 69.98 |
| 09/28/2026 15:56 | 10 | 70.00 |
| 09/28/2026 15:56 | 2 | 70.00 |
| 09/28/2026 15:55 | 2 | 70.12 |
| 09/28/2026 15:55 | 100 | 70.01 |
| 09/28/2026 15:55 | 47 | 70.19 |
| 09/28/2026 15:55 | 35 | 70.20 |
| 09/28/2026 15:55 | 12 | 70.20 |
| 09/28/2026 15:55 | 94 | 70.18 |
| 09/28/2026 15:55 | 100 | 70.15 |
| 09/28/2026 15:54 | 6 | 70.17 |
| 09/28/2026 15:54 | 100 | 70.17 |
| 09/28/2026 15:54 | 14 | 70.20 |
| 09/28/2026 15:54 | 18 | 70.20 |
| 09/28/2026 15:54 | 33 | 70.20 |
| 09/28/2026 15:54 | 100 | 70.20 |
| 09/28/2026 15:54 | 100 | 70.20 |
| 09/28/2026 15:54 | 100 | 70.20 |
| 09/28/2026 15:54 | 100 | 70.19 |
| 09/28/2026 15:54 | 100 | 70.18 |
| 09/28/2026 15:54 | 21 | 70.13 |
| 09/28/2026 15:54 | 21 | 70.13 |
| 09/28/2026 15:54 | 6 | 70.13 |
| 09/28/2026 15:54 | 58 | 70.12 |
| 09/28/2026 15:54 | 21 | 70.12 |
| 09/28/2026 15:54 | 13 | 70.12 |
| 09/28/2026 15:54 | 2 | 70.12 |
| 09/28/2026 15:54 | 6 | 70.12 |
| 09/28/2026 15:51 | 1 | 70.02 |
| 09/28/2026 15:51 | 10 | 70.00 |
| 09/28/2026 15:51 | 11 | 69.99 |
| 09/28/2026 15:51 | 16 | 69.975 |
| 09/28/2026 15:51 | 41 | 69.93 |
| 09/28/2026 15:51 | 19 | 69.93 |
| 09/28/2026 15:51 | 81 | 69.93 |
| 09/28/2026 15:51 | 60 | 69.91 |
| 09/28/2026 15:51 | 40 | 69.91 |
| 09/28/2026 15:51 | 60 | 69.90 |
| 09/28/2026 15:50 | 8 | 69.88 |
| 09/28/2026 15:50 | 53 | 69.88 |
| 09/28/2026 15:50 | 47 | 69.88 |
| 09/28/2026 15:50 | 4 | 69.80 |
| 09/28/2026 15:50 | 26 | 69.80 |
| 09/28/2026 15:50 | 4 | 69.79 |
| 09/28/2026 15:50 | 30 | 69.79 |
| 09/28/2026 15:50 | 30 | 69.79 |
| 09/28/2026 15:50 | 30 | 69.79 |
| 09/28/2026 15:50 | 6 | 69.79 |
| 09/28/2026 15:50 | 24 | 69.79 |
| 09/28/2026 15:50 | 30 | 69.79 |
| 09/28/2026 15:50 | 30 | 69.79 |
| 09/28/2026 15:50 | 34 | 69.77 |
| 09/28/2026 15:50 | 94 | 69.71 |
| 09/28/2026 15:50 | 100 | 69.66 |
| 09/28/2026 15:50 | 48 | 69.66 |
| 09/28/2026 15:50 | 24 | 69.66 |
| 09/28/2026 15:50 | 20 | 69.66 |
| 09/28/2026 15:50 | 60 | 69.62 |
| 09/28/2026 15:50 | 154 | 69.63 |
| 09/28/2026 15:49 | 100 | 69.64 |
| 09/28/2026 15:49 | 27 | 69.63 |
| 09/28/2026 15:49 | 15 | 69.64 |
| 09/28/2026 15:49 | 8 | 69.70 |
| 09/28/2026 15:49 | 100 | 69.765 |
| 09/28/2026 15:49 | 100 | 69.765 |
| 09/28/2026 15:49 | 99 | 69.64 |
| 09/28/2026 15:48 | 100 | 69.70 |
| 09/28/2026 15:48 | 100 | 69.73 |
| 09/28/2026 15:48 | 98 | 69.76 |
| 09/28/2026 15:48 | 16 | 69.74 |
| 09/28/2026 15:48 | 84 | 69.74 |
| 09/28/2026 15:48 | 80 | 69.75 |
| 09/28/2026 15:48 | 100 | 69.89 |
| 09/28/2026 15:48 | 80 | 69.90 |
| 09/28/2026 15:48 | 5 | 69.95 |
| 09/28/2026 15:48 | 33 | 70.00 |
| 09/28/2026 15:48 | 2 | 70.00 |
| 09/28/2026 15:48 | 5 | 70.00 |
| 09/28/2026 15:48 | 5 | 70.00 |
| 09/28/2026 15:48 | 1 | 70.00 |
| 09/28/2026 15:48 | 12 | 70.00 |
| 09/28/2026 15:48 | 4 | 70.02 |
| 09/28/2026 15:48 | 85 | 70.03 |
| 09/28/2026 15:48 | 15 | 70.03 |
| 09/28/2026 15:47 | 93 | 70.06 |
| 09/28/2026 15:47 | 1 | 70.17 |
| 09/28/2026 15:47 | 200 | 70.17 |
| 09/28/2026 15:47 | 115 | 70.19 |
| 09/28/2026 15:47 | 100 | 70.19 |
| 09/28/2026 15:47 | 71 | 70.18 |
| 09/28/2026 15:46 | 1 | 70.28 |
| 09/28/2026 15:46 | 100 | 70.31 |
| 09/28/2026 15:46 | 100 | 70.33 |
| 09/28/2026 15:46 | 60 | 70.33 |
| 09/28/2026 15:46 | 100 | 70.405 |
| 09/28/2026 15:46 | 100 | 70.40 |
| 09/28/2026 15:46 | 100 | 70.40 |
| 09/28/2026 15:46 | 100 | 70.40 |
| 09/28/2026 15:46 | 4 | 70.30 |
| 09/28/2026 15:46 | 9 | 70.30 |
| 09/28/2026 15:46 | 10 | 70.31 |
| 09/28/2026 15:46 | 100 | 70.31 |
| 09/28/2026 15:45 | 100 | 70.31 |
| 09/28/2026 15:45 | 10 | 70.47 |
| 09/28/2026 15:44 | 69 | 70.13 |
| 09/28/2026 15:43 | 29 | 70.45 |
| 09/28/2026 15:43 | 4 | 70.45 |
| 09/28/2026 15:43 | 29 | 70.45 |
| 09/28/2026 15:43 | 14 | 70.46 |
| 09/28/2026 15:43 | 1 | 70.60 |
| 09/28/2026 15:43 | 100 | 70.60 |
| 09/28/2026 15:43 | 138 | 70.60 |
| 09/28/2026 15:43 | 20 | 70.60 |
| 09/28/2026 15:43 | 80 | 70.60 |
| 09/28/2026 15:43 | 20 | 70.60 |
| 09/28/2026 15:43 | 80 | 70.61 |
| 09/28/2026 15:43 | 30 | 70.81 |
| 09/28/2026 15:43 | 20 | 70.81 |
| 09/28/2026 15:43 | 10 | 70.81 |
| 09/28/2026 15:43 | 20 | 70.81 |
| 09/28/2026 15:43 | 10 | 70.80 |
| 09/28/2026 15:43 | 30 | 70.80 |
| 09/28/2026 15:43 | 30 | 70.80 |
| 09/28/2026 15:43 | 30 | 70.80 |
| 09/28/2026 15:42 | 100 | 70.66 |
| 09/28/2026 15:42 | 10 | 70.59 |
| 09/28/2026 15:41 | 2 | 70.585 |
| 09/28/2026 15:41 | 100 | 70.81 |
| 09/28/2026 15:40 | 1 | 70.49 |
| 09/28/2026 15:40 | 5 | 70.48 |
| 09/28/2026 15:40 | 5 | 70.47 |
| 09/28/2026 15:40 | 30 | 70.34 |
| 09/28/2026 15:40 | 22 | 70.33 |
| 09/28/2026 15:40 | 30 | 70.33 |
| 09/28/2026 15:40 | 59 | 70.33 |
| 09/28/2026 15:40 | 29 | 70.33 |
| 09/28/2026 15:40 | 30 | 70.33 |
| 09/28/2026 15:40 | 30 | 70.33 |
| 09/28/2026 15:40 | 29 | 70.33 |
| 09/28/2026 15:40 | 10 | 70.18 |
| 09/28/2026 15:40 | 100 | 70.23 |
| 09/28/2026 15:40 | 2 | 70.23 |
| 09/28/2026 15:39 | 56 | 70.17 |
| 09/28/2026 15:39 | 90 | 70.13 |
| 09/28/2026 15:39 | 1 | 70.42 |
| 09/28/2026 15:39 | 1 | 70.43 |
| 09/28/2026 15:39 | 6 | 70.45 |
| 09/28/2026 15:39 | 5 | 70.46 |
| 09/28/2026 15:39 | 20 | 70.46 |
| 09/28/2026 15:37 | 30 | 70.47 |
| 09/28/2026 15:37 | 70 | 70.47 |
| 09/28/2026 15:37 | 30 | 70.47 |
| 09/28/2026 15:37 | 20 | 70.48 |
| 09/28/2026 15:36 | 4 | 70.46 |
| 09/28/2026 15:36 | 100 | 70.46 |
| 09/28/2026 15:35 | 19 | 70.50 |
| 09/28/2026 15:35 | 81 | 70.50 |
| 09/28/2026 15:35 | 100 | 70.51 |
| 09/28/2026 15:35 | 100 | 70.62 |
| 09/28/2026 15:35 | 100 | 70.62 |
| 09/28/2026 15:35 | 2 | 70.54 |
| 09/28/2026 15:35 | 28 | 70.59 |
| 09/28/2026 15:35 | 3 | 70.90 |
| 09/28/2026 15:35 | 42 | 70.59 |
| 09/28/2026 15:35 | 10 | 70.59 |
| 09/28/2026 15:35 | 8 | 70.59 |
| 09/28/2026 15:34 | 30 | 70.59 |
| 09/28/2026 15:34 | 100 | 70.59 |
| 09/28/2026 15:34 | 10 | 70.84 |
| 09/28/2026 15:33 | 1 | 70.97 |
| 09/28/2026 15:33 | 10 | 70.97 |
| 09/28/2026 15:33 | 100 | 70.97 |
| 09/28/2026 15:33 | 1 | 70.99 |
| 09/28/2026 15:33 | 50 | 71.00 |
| 09/28/2026 15:33 | 2 | 71.01 |
| 09/28/2026 15:33 | 6 | 71.01 |
| 09/28/2026 15:33 | 6 | 71.02 |
| 09/28/2026 15:33 | 100 | 71.07 |
| 09/28/2026 15:33 | 80 | 71.08 |
| 09/28/2026 15:33 | 100 | 71.52 |
| 09/28/2026 15:33 | 100 | 71.44 |
| 09/28/2026 15:33 | 3 | 71.44 |
| 09/28/2026 15:33 | 8 | 71.44 |
| 09/28/2026 15:33 | 20 | 71.49 |
| 09/28/2026 15:33 | 11 | 71.49 |
| 09/28/2026 15:33 | 60 | 71.16 |
| 09/28/2026 15:32 | 82 | 71.35 |
| 09/28/2026 15:32 | 100 | 71.35 |
| 09/28/2026 15:32 | 100 | 71.35 |
| 09/28/2026 15:32 | 60 | 71.29 |
| 09/28/2026 15:32 | 100 | 71.535 |
| 09/28/2026 15:31 | 60 | 71.34 |
| 09/28/2026 15:31 | 3 | 71.57 |
| 09/28/2026 15:31 | 3 | 71.525 |
| 09/28/2026 15:31 | 100 | 71.525 |
| 09/28/2026 15:30 | 100 | 71.40 |
| 09/28/2026 15:30 | 4 | 71.53 |
| 09/28/2026 15:30 | 4 | 71.81 |
| 09/28/2026 15:30 | 7 | 71.93 |
| 09/28/2026 15:30 | 12 | 71.60 |
| 09/28/2026 15:30 | 9 | 71.60 |
| 09/28/2026 15:30 | 1 | 71.60 |
| 09/28/2026 15:30 | 340 | 71.56 |
| 09/28/2026 15:30 | 2 | 71.56 |
| 09/28/2026 15:30 | 51 | 71.50 |
| 09/28/2026 15:30 | 636 | 71.34 |
| 09/28/2026 15:30 | 30 | 71.35 |
| 09/28/2026 15:30 | 42824 | 71.36 |
| 09/28/2026 15:30 | 42824 | 71.36 |