Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2025
-
17:35:06
|
Geld
17.09.2025 -
18:01:28
|
Geld Volumen |
Brief
17.09.2025 -
18:01:28
|
Brief Volumen |
|---|---|---|---|---|
|
17.70
+0.38
(
+2.19% )
|
17.32
|
1'000 |
17.78
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:26 | 37 | 17.66 |
| 09/17/2025 17:26 | 89 | 17.66 |
| 09/17/2025 17:26 | 269 | 17.66 |
| 09/17/2025 17:26 | 78 | 17.66 |
| 09/17/2025 17:26 | 21 | 17.66 |
| 09/17/2025 17:25 | 21 | 17.64 |
| 09/17/2025 17:25 | 83 | 17.64 |
| 09/17/2025 17:25 | 101 | 17.66 |
| 09/17/2025 17:25 | 20 | 17.66 |
| 09/17/2025 17:25 | 20 | 17.66 |
| 09/17/2025 17:25 | 117 | 17.66 |
| 09/17/2025 17:25 | 153 | 17.66 |
| 09/17/2025 17:25 | 223 | 17.66 |
| 09/17/2025 17:25 | 40 | 17.66 |
| 09/17/2025 17:25 | 360 | 17.66 |
| 09/17/2025 17:25 | 14 | 17.66 |
| 09/17/2025 17:11 | 10 | 17.66 |
| 09/17/2025 17:11 | 27 | 17.68 |
| 09/17/2025 17:11 | 34 | 17.68 |
| 09/17/2025 17:11 | 12 | 17.68 |
| 09/17/2025 17:02 | 197 | 17.66 |
| 09/17/2025 17:02 | 163 | 17.66 |
| 09/17/2025 17:02 | 83 | 17.66 |
| 09/17/2025 17:02 | 149 | 17.68 |
| 09/17/2025 17:02 | 96 | 17.68 |
| 09/17/2025 17:00 | 8 | 17.70 |
| 09/17/2025 17:00 | 50 | 17.70 |
| 09/17/2025 17:00 | 25 | 17.70 |
| 09/17/2025 17:00 | 74 | 17.68 |
| 09/17/2025 17:00 | 3 | 17.68 |
| 09/17/2025 17:00 | 9 | 17.68 |
| 09/17/2025 17:00 | 70 | 17.68 |
| 09/17/2025 17:00 | 74 | 17.68 |
| 09/17/2025 17:00 | 140 | 17.68 |
| 09/17/2025 17:00 | 62 | 17.68 |
| 09/17/2025 17:00 | 3 | 17.68 |
| 09/17/2025 17:00 | 2 | 17.68 |
| 09/17/2025 17:00 | 6 | 17.68 |
| 09/17/2025 17:00 | 17 | 17.68 |
| 09/17/2025 17:00 | 51 | 17.68 |
| 09/17/2025 17:00 | 79 | 17.68 |
| 09/17/2025 17:00 | 76 | 17.68 |
| 09/17/2025 17:00 | 2 | 17.68 |
| 09/17/2025 17:00 | 3 | 17.68 |
| 09/17/2025 17:00 | 2 | 17.68 |
| 09/17/2025 17:00 | 6 | 17.68 |
| 09/17/2025 17:00 | 19 | 17.68 |
| 09/17/2025 17:00 | 2 | 17.68 |
| 09/17/2025 17:00 | 3 | 17.68 |
| 09/17/2025 17:00 | 2 | 17.68 |
| 09/17/2025 17:00 | 6 | 17.68 |
| 09/17/2025 17:00 | 19 | 17.68 |
| 09/17/2025 17:00 | 57 | 17.68 |
| 09/17/2025 16:59 | 5 | 17.68 |
| 09/17/2025 16:59 | 4 | 17.68 |
| 09/17/2025 16:59 | 1 | 17.68 |
| 09/17/2025 16:59 | 4 | 17.68 |
| 09/17/2025 16:59 | 11 | 17.68 |
| 09/17/2025 16:59 | 32 | 17.68 |
| 09/17/2025 16:59 | 97 | 17.68 |
| 09/17/2025 16:59 | 3 | 17.68 |
| 09/17/2025 16:59 | 2 | 17.68 |
| 09/17/2025 16:59 | 3 | 17.68 |
| 09/17/2025 16:59 | 9 | 17.68 |
| 09/17/2025 16:59 | 16 | 17.68 |
| 09/17/2025 16:59 | 5 | 17.68 |
| 09/17/2025 16:59 | 4 | 17.68 |
| 09/17/2025 16:59 | 23 | 17.68 |
| 09/17/2025 16:59 | 11 | 17.68 |
| 09/17/2025 16:59 | 51 | 17.68 |
| 09/17/2025 16:59 | 19 | 17.68 |
| 09/17/2025 16:59 | 5 | 17.64 |
| 09/17/2025 16:50 | 65 | 17.66 |
| 09/17/2025 16:50 | 13 | 17.66 |
| 09/17/2025 16:50 | 5 | 17.66 |
| 09/17/2025 16:50 | 23 | 17.66 |
| 09/17/2025 16:48 | 3 | 17.68 |
| 09/17/2025 16:48 | 33 | 17.68 |
| 09/17/2025 16:48 | 108 | 17.66 |
| 09/17/2025 16:48 | 78 | 17.64 |