Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:54:36
|
Geld
22.11.2024 -
10:57:51
|
Geld Volumen |
Brief
22.11.2024 -
10:54:39
|
Brief Volumen |
|---|---|---|---|---|
|
15.34
+0.14
(
+0.92% )
|
15.32
|
949 |
15.36
|
896 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:54 | 100 | 15.34 |
| 11/22/2024 10:54 | 92 | 15.34 |
| 11/22/2024 10:54 | 500 | 15.34 |
| 11/22/2024 10:54 | 173 | 15.32 |
| 11/22/2024 10:54 | 214 | 15.32 |
| 11/22/2024 10:54 | 10 | 15.32 |
| 11/22/2024 10:54 | 19 | 15.32 |
| 11/22/2024 10:54 | 147 | 15.32 |
| 11/22/2024 10:54 | 410 | 15.32 |
| 11/22/2024 10:53 | 2 | 15.34 |
| 11/22/2024 10:53 | 35 | 15.30 |
| 11/22/2024 10:53 | 800 | 15.30 |
| 11/22/2024 10:53 | 73 | 15.30 |
| 11/22/2024 10:53 | 13 | 15.28 |
| 11/22/2024 10:53 | 139 | 15.28 |
| 11/22/2024 10:53 | 45 | 15.28 |
| 11/22/2024 10:53 | 473 | 15.28 |
| 11/22/2024 10:53 | 6 | 15.28 |
| 11/22/2024 10:53 | 321 | 15.28 |
| 11/22/2024 10:28 | 68 | 15.26 |
| 11/22/2024 10:28 | 8 | 15.24 |
| 11/22/2024 10:28 | 98 | 15.26 |
| 11/22/2024 10:28 | 7 | 15.26 |
| 11/22/2024 10:28 | 800 | 15.26 |
| 11/22/2024 10:28 | 7 | 15.28 |
| 11/22/2024 10:28 | 8 | 15.28 |
| 11/22/2024 10:28 | 558 | 15.28 |
| 11/22/2024 10:28 | 242 | 15.28 |
| 11/22/2024 10:25 | 1 | 15.30 |
| 11/22/2024 10:25 | 3 | 15.30 |
| 11/22/2024 10:25 | 4 | 15.30 |
| 11/22/2024 10:19 | 35 | 15.34 |
| 11/22/2024 10:19 | 31 | 15.34 |
| 11/22/2024 10:19 | 16 | 15.32 |
| 11/22/2024 10:19 | 14 | 15.32 |
| 11/22/2024 10:19 | 386 | 15.32 |
| 11/22/2024 10:19 | 30 | 15.32 |
| 11/22/2024 10:19 | 3 | 15.32 |
| 11/22/2024 10:19 | 46 | 15.32 |
| 11/22/2024 10:19 | 35 | 15.32 |
| 11/22/2024 09:56 | 48 | 15.32 |
| 11/22/2024 09:56 | 32 | 15.32 |
| 11/22/2024 09:56 | 101 | 15.30 |
| 11/22/2024 09:56 | 16 | 15.30 |
| 11/22/2024 09:56 | 13 | 15.30 |
| 11/22/2024 09:56 | 119 | 15.30 |
| 11/22/2024 09:56 | 800 | 15.30 |