Neinor Homes Br
HOME
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:54:35
Geld
09.02.2026 - 09:54:35
Geld
Volumen
Brief
09.02.2026 - 09:54:21
Brief
Volumen
20.15
+0.55 ( +2.81% )
20.15
874
20.25
872
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:54 20 20.25
02/09/2026 09:52 6 20.15
02/09/2026 09:52 500 20.15
02/09/2026 09:51 200 20.15
02/09/2026 09:51 300 20.15
02/09/2026 09:51 994 20.25
02/09/2026 09:51 6 20.25
02/09/2026 09:51 16 20.25
02/09/2026 09:51 170 20.25
02/09/2026 09:51 16 20.20
02/09/2026 09:51 700 20.20
02/09/2026 09:51 280 20.20
02/09/2026 09:51 1479 20.15
02/09/2026 09:51 195 20.15
02/09/2026 09:51 384 20.15
02/09/2026 09:51 17 20.15
02/09/2026 09:51 377 20.15
02/09/2026 09:51 384 20.15
02/09/2026 09:51 122 20.15
02/09/2026 09:50 268 20.05
02/09/2026 09:50 215 20.05
02/09/2026 09:48 50 20.15
02/09/2026 09:47 50 20.15
02/09/2026 09:44 50 20.15
02/09/2026 09:44 478 20.15
02/09/2026 09:44 3961 20.30
02/09/2026 09:44 400 20.25
02/09/2026 09:44 500 20.25
02/09/2026 09:44 280 20.25
02/09/2026 09:44 130 20.25
02/09/2026 09:44 79 20.20
02/09/2026 09:44 276 20.20
02/09/2026 09:44 170 20.20
02/09/2026 09:44 100 20.20
02/09/2026 09:44 70 20.20
02/09/2026 09:44 595 20.20
02/09/2026 09:44 332 20.15
02/09/2026 09:44 25 20.15
02/09/2026 09:44 551 20.15
02/09/2026 09:44 145 20.15
02/09/2026 09:44 150 20.15
02/09/2026 09:42 105 20.10
02/09/2026 09:42 203 20.10
02/09/2026 09:39 251 20.10
02/09/2026 09:39 219 20.10
02/09/2026 09:39 280 20.10
02/09/2026 09:39 80 20.15
02/09/2026 09:39 79 20.15
02/09/2026 09:39 16 20.15
02/09/2026 09:38 151 20.15
02/09/2026 09:38 79 20.15
02/09/2026 09:38 5 20.20
02/09/2026 09:38 500 20.20
02/09/2026 09:38 300 20.20
02/09/2026 09:38 349 20.20
02/09/2026 09:38 16 20.15
02/09/2026 09:38 179 20.15
02/09/2026 09:38 79 20.15
02/09/2026 09:38 170 20.15
02/09/2026 09:38 852 20.15
02/09/2026 09:38 148 20.15
02/09/2026 09:37 954 20.10
02/09/2026 09:37 170 20.10
02/09/2026 09:37 20 20.10
02/09/2026 09:37 182 20.10
02/09/2026 09:37 290 20.10
02/09/2026 09:34 162 20.05
02/09/2026 09:34 24 20.10
02/09/2026 09:33 49 20.10
02/09/2026 09:33 32 20.10
02/09/2026 09:30 100 20.15
02/09/2026 09:29 233 20.15
02/09/2026 09:29 317 20.15
02/09/2026 09:27 123 20.15
02/09/2026 09:27 347 20.15
02/09/2026 09:27 265 20.15
02/09/2026 09:27 35 20.15
02/09/2026 09:26 249 20.15
02/09/2026 09:26 351 20.15
02/09/2026 09:23 151 20.20
02/09/2026 09:23 96 20.20
02/09/2026 09:22 500 20.15
02/09/2026 09:22 150 20.15
02/09/2026 09:22 50 20.10
02/09/2026 09:22 471 20.10
02/09/2026 09:22 471 20.10
02/09/2026 09:20 29 20.05
02/09/2026 09:19 175 20.10
02/09/2026 09:19 123 20.10
02/09/2026 09:19 45 20.10
02/09/2026 09:19 128 20.10
02/09/2026 09:18 26 20.20
02/09/2026 09:16 300 20.15
02/09/2026 09:16 122 20.15
02/09/2026 09:15 248 20.15
02/09/2026 09:14 647 20.15
02/09/2026 09:14 36 20.15
02/09/2026 09:14 78 20.15
02/09/2026 09:14 324 20.15
02/09/2026 09:14 17 20.15
02/09/2026 09:14 344 20.15
02/09/2026 09:14 140 20.15
02/09/2026 09:12 178 20.15
02/09/2026 09:12 22 20.15
02/09/2026 09:10 19 20.20
02/09/2026 09:09 132 20.15
02/09/2026 09:09 171 20.15
02/09/2026 09:09 372 20.15
02/09/2026 09:09 118 20.15
02/09/2026 09:09 118 20.15
02/09/2026 09:09 400 20.20
02/09/2026 09:09 500 20.20
02/09/2026 09:09 500 20.20
02/09/2026 09:09 1000 20.20
02/09/2026 09:09 595 20.20
02/09/2026 09:09 118 20.15
02/09/2026 09:09 500 20.15
02/09/2026 09:09 170 20.10
02/09/2026 09:09 539 20.10
02/09/2026 09:09 118 20.10
02/09/2026 09:09 245 20.05
02/09/2026 09:09 745 20.10
02/09/2026 09:09 1700 20.10
02/09/2026 09:09 55 20.05
02/09/2026 09:08 1300 20.10
02/09/2026 09:08 300 20.10
02/09/2026 09:07 82 19.98
02/09/2026 09:07 262 20.05
02/09/2026 09:07 338 20.05
02/09/2026 09:07 22 20.05
02/09/2026 09:06 100 19.96
02/09/2026 09:06 937 19.96
02/09/2026 09:06 63 19.96
02/09/2026 09:05 59 20.10
02/09/2026 09:05 300 20.05
02/09/2026 09:05 500 20.05
02/09/2026 09:05 500 20.00
02/09/2026 09:05 53 20.00
02/09/2026 09:05 79 19.98
02/09/2026 09:05 47 19.98
02/09/2026 09:05 462 19.98
02/09/2026 09:04 38 19.98
02/09/2026 09:03 239 19.96
02/09/2026 09:02 61 19.94
02/09/2026 09:02 350 19.92
02/09/2026 09:02 2 19.92
02/09/2026 09:02 171 19.92
02/09/2026 09:01 25 19.92
02/09/2026 09:00 288 19.86
02/09/2026 09:00 185 19.86
02/09/2026 09:00 27 19.86
02/09/2026 09:00 7 19.88
02/09/2026 09:00 50 20.00
02/09/2026 09:00 2 19.94
02/09/2026 09:00 469 19.92
02/09/2026 09:00 280 19.90
02/09/2026 09:00 800 19.90
02/09/2026 09:00 114 19.90
02/09/2026 09:00 469 19.90
02/09/2026 09:00 17 19.90
02/09/2026 09:00 121 19.90
02/09/2026 09:00 469 19.90
02/09/2026 09:00 246 19.90
02/09/2026 09:00 569 19.90
02/09/2026 09:00 92 19.90
02/09/2026 09:00 122 19.90
02/09/2026 09:00 646 19.90
02/09/2026 09:00 630 19.90
02/09/2026 09:00 164 19.90
02/09/2026 09:00 1 19.90
02/09/2026 09:00 112 19.90
02/09/2026 09:00 126 19.90
02/09/2026 09:00 592 19.90
02/09/2026 09:00 1933 19.90
02/09/2026 09:00 107 19.90
02/09/2026 09:00 133 19.90
02/09/2026 09:00 224 19.90
02/09/2026 09:00 86 19.90
02/09/2026 09:00 37 19.90
02/09/2026 09:00 489 19.90
02/09/2026 09:00 474 19.90
02/09/2026 09:00 120 19.90
02/09/2026 09:00 36 19.90
02/09/2026 09:00 56 19.90
02/09/2026 09:00 83 19.90
02/09/2026 09:00 37 19.90
02/09/2026 09:00 125 19.90
02/09/2026 09:00 630 19.90
02/09/2026 09:00 733 19.90
02/09/2026 09:00 630 19.90
02/09/2026 09:00 236 19.90
02/09/2026 09:00 110 19.90
02/09/2026 09:00 77 19.90
02/09/2026 09:00 553 19.90
02/09/2026 09:00 209 19.90
02/09/2026 09:00 432 19.90
02/09/2026 09:00 507 19.90
02/09/2026 09:00 237 19.90
02/09/2026 09:00 502 19.90
02/09/2026 09:00 560 19.90
02/09/2026 09:00 66 19.90
02/09/2026 09:00 102 19.90
02/09/2026 09:00 50 19.90
02/09/2026 09:00 500 19.90
02/09/2026 09:00 75 19.90
02/09/2026 09:00 78 19.90
02/09/2026 09:00 522 19.90
02/09/2026 09:00 45 19.90
02/09/2026 09:00 107 19.90
02/09/2026 09:00 101 19.90
02/09/2026 09:00 127 19.90
02/09/2026 09:00 509 19.90
02/09/2026 09:00 180 19.90
02/09/2026 09:00 185 19.90
02/09/2026 09:00 800 19.90
02/09/2026 09:00 300 19.90
02/09/2026 09:00 906 19.90
02/09/2026 09:00 594 19.90
02/09/2026 09:00 50 19.90
02/09/2026 09:00 400 19.90
02/09/2026 09:00 500 19.90
02/09/2026 09:00 173 19.90
02/09/2026 09:00 51 19.90
02/09/2026 09:00 315 19.90
02/09/2026 09:00 185 19.90
02/09/2026 09:00 227 19.90
02/09/2026 09:00 773 19.90
02/09/2026 09:00 27 19.90
02/09/2026 09:00 1 19.90
02/09/2026 09:00 1800 19.90
02/09/2026 09:00 72 19.90
02/09/2026 09:00 127 19.90
02/09/2026 09:00 273 19.90
02/09/2026 09:00 1 19.90
02/09/2026 09:00 100 19.90
02/09/2026 09:00 2 19.90
02/09/2026 09:00 146 19.90
02/09/2026 09:00 5 19.90