Neinor Homes Br
HOME
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:06:46
Geld
09.02.2026 - 11:06:46
Geld
Volumen 		Brief
09.02.2026 - 11:08:14
Brief
Volumen
20.30
+0.70 ( +3.57% )
20.20
1'641
20.30
1'794
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:04 400 20.25
02/09/2026 11:04 242 20.30
02/09/2026 11:04 92 20.30
02/09/2026 11:04 125 20.30
02/09/2026 11:04 35 20.25
02/09/2026 11:04 97 20.25
02/09/2026 11:04 502 20.275
02/09/2026 11:03 103 20.25
02/09/2026 11:02 575 20.30
02/09/2026 11:02 25 20.30
02/09/2026 11:01 133 20.25
02/09/2026 11:01 13 20.20
02/09/2026 11:01 138 20.20
02/09/2026 11:01 149 20.25
02/09/2026 11:01 200 20.25
02/09/2026 11:00 77 20.25
02/09/2026 11:00 904 20.25
02/09/2026 11:00 217 20.25
02/09/2026 11:00 400 20.25
02/09/2026 11:00 100 20.25
02/09/2026 10:57 216 20.30
02/09/2026 10:57 27 20.30
02/09/2026 10:57 82 20.30
02/09/2026 10:57 370 20.30
02/09/2026 10:57 305 20.30
02/09/2026 10:56 88 20.25
02/09/2026 10:56 119 20.25
02/09/2026 10:56 400 20.25
02/09/2026 10:56 194 20.25
02/09/2026 10:56 178 20.20
02/09/2026 10:54 38 20.25
02/09/2026 10:54 175 20.30
02/09/2026 10:51 195 20.30
02/09/2026 10:48 196 20.30
02/09/2026 10:48 612 20.35
02/09/2026 10:48 1000 20.35
02/09/2026 10:48 326 20.30
02/09/2026 10:48 62 20.30
02/09/2026 10:47 14 20.30
02/09/2026 10:47 236 20.30
02/09/2026 10:47 76 20.30
02/09/2026 10:47 383 20.30
02/09/2026 10:47 124 20.30
02/09/2026 10:47 140 20.30
02/09/2026 10:47 700 20.30
02/09/2026 10:47 21 20.30
02/09/2026 10:47 256 20.30
02/09/2026 10:43 73 20.25
02/09/2026 10:43 260 20.25
02/09/2026 10:43 324 20.25
02/09/2026 10:42 30 20.25
02/09/2026 10:42 250 20.25
02/09/2026 10:42 929 20.25
02/09/2026 10:42 62 20.25
02/09/2026 10:42 184 20.20
02/09/2026 10:42 97 20.20
02/09/2026 10:41 263 20.20
02/09/2026 10:40 10 20.25
02/09/2026 10:40 31 20.25
02/09/2026 10:40 369 20.25
02/09/2026 10:33 29 20.25
02/09/2026 10:33 44 20.30
02/09/2026 10:33 400 20.30
02/09/2026 10:33 18 20.30
02/09/2026 10:33 238 20.30
02/09/2026 10:32 686 20.20
02/09/2026 10:32 463 20.20
02/09/2026 10:32 300 20.20
02/09/2026 10:32 400 20.20
02/09/2026 10:31 300 20.25
02/09/2026 10:31 1535 20.25
02/09/2026 10:31 220 20.25
02/09/2026 10:31 260 20.25
02/09/2026 10:30 376 20.20
02/09/2026 10:30 503 20.20
02/09/2026 10:30 447 20.20
02/09/2026 10:30 1000 20.20
02/09/2026 10:30 210 20.20
02/09/2026 10:27 300 20.25
02/09/2026 10:27 540 20.25
02/09/2026 10:25 286 20.35
02/09/2026 10:25 200 20.35
02/09/2026 10:25 66 20.30
02/09/2026 10:25 348 20.30
02/09/2026 10:25 100 20.30
02/09/2026 10:21 50 20.35
02/09/2026 10:20 150 20.35
02/09/2026 10:18 204 20.40
02/09/2026 10:18 296 20.40
02/09/2026 10:18 500 20.40
02/09/2026 10:18 466 20.30
02/09/2026 10:18 4 20.30
02/09/2026 10:18 100 20.30
02/09/2026 10:18 164 20.30
02/09/2026 10:17 100 20.35
02/09/2026 10:17 28 20.30
02/09/2026 10:17 277 20.30
02/09/2026 10:17 278 20.30
02/09/2026 10:17 289 20.30
02/09/2026 10:17 59 20.30
02/09/2026 10:17 120 20.30
02/09/2026 10:17 2500 20.30
02/09/2026 10:17 2500 20.30
02/09/2026 10:17 3000 20.30
02/09/2026 10:17 965 20.30
02/09/2026 10:17 24 20.30
02/09/2026 10:12 50 20.30
02/09/2026 10:11 130 20.25
02/09/2026 10:11 25 20.25
02/09/2026 10:11 112 20.25
02/09/2026 10:11 47 20.25
02/09/2026 10:11 69 20.25
02/09/2026 10:11 222 20.25
02/09/2026 10:10 135 20.25
02/09/2026 10:10 86 20.25
02/09/2026 10:10 779 20.25
02/09/2026 10:10 49 20.15
02/09/2026 10:09 721 20.25
02/09/2026 10:09 31 20.25
02/09/2026 10:09 248 20.25
02/09/2026 10:08 600 20.20
02/09/2026 10:08 178 20.15
02/09/2026 10:08 52 20.25
02/09/2026 10:08 19 20.25
02/09/2026 10:08 929 20.25
02/09/2026 10:06 38 20.15
02/09/2026 10:06 52 20.15
02/09/2026 10:06 353 20.15
02/09/2026 10:06 12 20.15