Neinor Homes Br
HOME
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
13.62
-0.26 ( -1.87% )
13.34
60
14.00
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 700 13.58
04/04/2025 17:29 259 13.62
04/04/2025 17:29 133 13.62
04/04/2025 17:29 406 13.62
04/04/2025 17:29 800 13.62
04/04/2025 17:29 336 13.60
04/04/2025 17:29 336 13.60
04/04/2025 17:29 253 13.60
04/04/2025 17:29 370 13.60
04/04/2025 17:29 508 13.60
04/04/2025 17:29 356 13.58
04/04/2025 17:29 74 13.58
04/04/2025 17:29 60 13.58
04/04/2025 17:29 508 13.58
04/04/2025 17:29 262 13.58
04/04/2025 17:29 284 13.58
04/04/2025 17:28 86 13.58
04/04/2025 17:28 508 13.58
04/04/2025 17:27 265 13.58
04/04/2025 17:27 73 13.58
04/04/2025 17:27 21 13.58
04/04/2025 17:27 126 13.58
04/04/2025 17:27 6 13.58
04/04/2025 17:27 56 13.58
04/04/2025 17:27 127 13.58
04/04/2025 17:27 370 13.58
04/04/2025 17:27 508 13.58
04/04/2025 17:27 8 13.56
04/04/2025 17:25 301 13.58
04/04/2025 17:25 508 13.58
04/04/2025 17:25 109 13.58
04/04/2025 17:25 362 13.58
04/04/2025 17:25 149 13.58
04/04/2025 17:25 950 13.58
04/04/2025 17:25 2 13.58
04/04/2025 17:21 252 13.60
04/04/2025 17:21 1 13.60
04/04/2025 17:21 227 13.58
04/04/2025 17:21 39 13.58
04/04/2025 17:21 93 13.58
04/04/2025 17:21 132 13.58
04/04/2025 17:21 42 13.58
04/04/2025 17:19 370 13.58
04/04/2025 17:19 800 13.58
04/04/2025 17:19 455 13.58
04/04/2025 17:19 34 13.58
04/04/2025 17:15 1 13.60
04/04/2025 17:15 124 13.60
04/04/2025 17:15 246 13.60
04/04/2025 17:15 7 13.60
04/04/2025 17:15 11 13.60
04/04/2025 17:15 17 13.60
04/04/2025 17:14 77 13.58
04/04/2025 17:14 8 13.58
04/04/2025 17:14 88 13.58
04/04/2025 17:14 527 13.58
04/04/2025 17:14 273 13.58
04/04/2025 17:14 128 13.58
04/04/2025 17:14 199 13.58
04/04/2025 17:12 7 13.58
04/04/2025 17:11 7 13.58
04/04/2025 17:11 67 13.58
04/04/2025 17:11 123 13.56
04/04/2025 17:11 65 13.56
04/04/2025 17:10 149 13.54
04/04/2025 17:10 134 13.54
04/04/2025 17:10 774 13.54
04/04/2025 17:10 13 13.54
04/04/2025 17:10 4 13.54
04/04/2025 17:10 2 13.54
04/04/2025 17:10 7 13.54
04/04/2025 17:09 800 13.54
04/04/2025 17:09 33 13.54
04/04/2025 17:09 91 13.54
04/04/2025 17:09 33 13.56
04/04/2025 17:09 45 13.56
04/04/2025 17:09 755 13.56
04/04/2025 17:09 213 13.56
04/04/2025 17:09 745 13.56
04/04/2025 17:09 29 13.56
04/04/2025 17:08 26 13.56
04/04/2025 17:08 134 13.56
04/04/2025 17:08 97 13.56
04/04/2025 17:08 370 13.56
04/04/2025 17:08 163 13.56
04/04/2025 17:08 276 13.56
04/04/2025 17:07 220 13.58
04/04/2025 17:07 48 13.56
04/04/2025 17:07 313 13.56
04/04/2025 17:06 26 13.56
04/04/2025 17:06 263 13.56
04/04/2025 17:06 800 13.56
04/04/2025 17:04 206 13.56
04/04/2025 17:04 128 13.56
04/04/2025 17:04 6 13.56
04/04/2025 17:04 800 13.56
04/04/2025 17:03 370 13.54
04/04/2025 17:03 280 13.54
04/04/2025 17:02 75 13.52
04/04/2025 17:01 38 13.52
04/04/2025 17:01 165 13.52
04/04/2025 17:01 784 13.52
04/04/2025 17:01 36 13.52
04/04/2025 17:01 525 13.52
04/04/2025 17:01 208 13.50
04/04/2025 17:01 344 13.50
04/04/2025 17:01 146 13.50
04/04/2025 17:01 370 13.50
04/04/2025 17:01 128 13.50
04/04/2025 17:00 275 13.48
04/04/2025 17:00 225 13.48
04/04/2025 17:00 126 13.48
04/04/2025 17:00 122 13.48
04/04/2025 17:00 80 13.48
04/04/2025 17:00 200 13.48
04/04/2025 17:00 800 13.48
04/04/2025 16:58 124 13.48
04/04/2025 16:58 400 13.48
04/04/2025 16:58 100 13.48
04/04/2025 16:57 253 13.48
04/04/2025 16:57 81 13.48
04/04/2025 16:57 400 13.46
04/04/2025 16:57 130 13.46
04/04/2025 16:57 66 13.46
04/04/2025 16:57 78 13.46
04/04/2025 16:56 41 13.46
04/04/2025 16:56 20 13.46
04/04/2025 16:56 377 13.46
04/04/2025 16:56 123 13.46
04/04/2025 16:56 800 13.46
04/04/2025 16:56 53 13.44
04/04/2025 16:56 47 13.44
04/04/2025 16:56 31 13.44
04/04/2025 16:54 30 13.44
04/04/2025 16:53 340 13.42
04/04/2025 16:53 360 13.42
04/04/2025 16:51 30 13.44
04/04/2025 16:51 572 13.42
04/04/2025 16:51 238 13.42
04/04/2025 16:51 303 13.42
04/04/2025 16:50 186 13.40
04/04/2025 16:50 500 13.40
04/04/2025 16:50 1 13.40
04/04/2025 16:50 58 13.40
04/04/2025 16:50 290 13.40
04/04/2025 16:47 187 13.40
04/04/2025 16:47 244 13.40
04/04/2025 16:47 21 13.40
04/04/2025 16:47 600 13.40
04/04/2025 16:47 200 13.40
04/04/2025 16:46 300 13.40
04/04/2025 16:46 900 13.40
04/04/2025 16:46 546 13.40
04/04/2025 16:46 546 13.40
04/04/2025 16:46 100 13.40
04/04/2025 16:46 800 13.40
04/04/2025 16:45 169 13.42
04/04/2025 16:45 199 13.42
04/04/2025 16:45 456 13.42
04/04/2025 16:45 34 13.42
04/04/2025 16:45 110 13.42
04/04/2025 16:41 200 13.44
04/04/2025 16:40 200 13.44
04/04/2025 16:39 156 13.44
04/04/2025 16:39 129 13.44
04/04/2025 16:39 71 13.44
04/04/2025 16:38 22 13.44
04/04/2025 16:38 70 13.44
04/04/2025 16:38 488 13.44
04/04/2025 16:38 800 13.46
04/04/2025 16:37 127 13.46
04/04/2025 16:37 390 13.46
04/04/2025 16:37 252 13.46
04/04/2025 16:37 800 13.46