Hoher Abstand zu verzögertem Kurs
|
Official
09.04.2026
-
17:35:15
|
Geld
09.04.2026 -
17:45:00
|
Geld Volumen |
Brief
09.04.2026 -
17:35:15
|
Brief Volumen |
|---|---|---|---|---|
|
16.92
-0.15
(
-0.88% )
|
16.91
|
5'279 |
16.92
|
108 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2026 17:29 | 213 | 16.85 |
| 04/09/2026 17:29 | 188 | 16.85 |
| 04/09/2026 17:29 | 70 | 16.85 |
| 04/09/2026 17:29 | 175 | 16.84 |
| 04/09/2026 17:29 | 37 | 16.84 |
| 04/09/2026 17:29 | 7 | 16.84 |
| 04/09/2026 17:29 | 108 | 16.83 |
| 04/09/2026 17:29 | 120 | 16.81 |
| 04/09/2026 17:29 | 23 | 16.80 |
| 04/09/2026 17:29 | 8 | 16.80 |
| 04/09/2026 17:29 | 179 | 16.80 |
| 04/09/2026 17:26 | 65 | 16.80 |
| 04/09/2026 17:26 | 179 | 16.80 |
| 04/09/2026 17:26 | 150 | 16.79 |
| 04/09/2026 17:26 | 6 | 16.79 |
| 04/09/2026 17:26 | 200 | 16.79 |
| 04/09/2026 17:25 | 29 | 16.81 |
| 04/09/2026 17:25 | 2 | 16.81 |
| 04/09/2026 17:25 | 51 | 16.81 |
| 04/09/2026 17:25 | 118 | 16.81 |
| 04/09/2026 17:25 | 60 | 16.81 |
| 04/09/2026 17:25 | 251 | 16.80 |
| 04/09/2026 17:24 | 39 | 16.80 |
| 04/09/2026 17:24 | 251 | 16.80 |
| 04/09/2026 17:23 | 126 | 16.80 |
| 04/09/2026 17:22 | 109 | 16.78 |
| 04/09/2026 17:21 | 76 | 16.79 |
| 04/09/2026 17:21 | 84 | 16.79 |
| 04/09/2026 17:20 | 90 | 16.80 |
| 04/09/2026 17:19 | 116 | 16.80 |
| 04/09/2026 17:19 | 3 | 16.82 |
| 04/09/2026 17:19 | 66 | 16.82 |
| 04/09/2026 17:13 | 257 | 16.81 |
| 04/09/2026 17:13 | 210 | 16.81 |
| 04/09/2026 17:11 | 29 | 16.80 |
| 04/09/2026 17:11 | 16 | 16.79 |
| 04/09/2026 17:11 | 95 | 16.78 |
| 04/09/2026 17:11 | 94 | 16.77 |
| 04/09/2026 17:11 | 163 | 16.77 |
| 04/09/2026 17:11 | 4 | 16.77 |
| 04/09/2026 17:11 | 114 | 16.77 |
| 04/09/2026 17:06 | 118 | 16.75 |
| 04/09/2026 17:06 | 150 | 16.75 |
| 04/09/2026 17:06 | 13 | 16.75 |
| 04/09/2026 17:06 | 86 | 16.75 |
| 04/09/2026 17:01 | 76 | 16.77 |
| 04/09/2026 17:01 | 82 | 16.77 |
| 04/09/2026 16:55 | 318 | 16.775 |
| 04/09/2026 16:55 | 10 | 16.77 |
| 04/09/2026 16:53 | 249 | 16.73 |
| 04/09/2026 16:53 | 502 | 16.73 |
| 04/09/2026 16:53 | 150 | 16.74 |
| 04/09/2026 16:53 | 251 | 16.74 |
| 04/09/2026 16:53 | 95 | 16.74 |
| 04/09/2026 16:53 | 753 | 16.74 |
| 04/09/2026 16:53 | 81 | 16.76 |
| 04/09/2026 16:51 | 50 | 16.75 |
| 04/09/2026 16:50 | 90 | 16.75 |
| 04/09/2026 16:50 | 139 | 16.77 |
| 04/09/2026 16:50 | 114 | 16.76 |
| 04/09/2026 16:50 | 54 | 16.75 |
| 04/09/2026 16:50 | 4 | 16.75 |
| 04/09/2026 16:50 | 12 | 16.75 |
| 04/09/2026 16:44 | 46 | 16.76 |
| 04/09/2026 16:44 | 16 | 16.76 |
| 04/09/2026 16:44 | 39 | 16.76 |
| 04/09/2026 16:44 | 52 | 16.76 |
| 04/09/2026 16:42 | 2 | 16.79 |
| 04/09/2026 16:41 | 76 | 16.77 |
| 04/09/2026 16:36 | 400 | 16.79 |
| 04/09/2026 16:36 | 293 | 16.79 |
| 04/09/2026 16:36 | 184 | 16.78 |
| 04/09/2026 16:36 | 268 | 16.78 |
| 04/09/2026 16:35 | 122 | 16.76 |
| 04/09/2026 16:35 | 2500 | 16.76 |