Neinor Homes Br
HOME
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:35:12
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
15.66
+0.05 ( +0.32% )
15.66
828
15.67
646
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 76 15.66
08/14/2026 17:35 6 15.66
08/14/2026 17:35 240 15.66
08/14/2026 17:35 163 15.66
08/14/2026 17:35 667 15.66
08/14/2026 17:35 266 15.66
08/14/2026 17:35 828 15.66
08/14/2026 17:35 971 15.66
08/14/2026 17:35 87 15.66
08/14/2026 17:35 116 15.66
08/14/2026 17:35 11 15.66
08/14/2026 17:35 245 15.66
08/14/2026 17:35 292 15.66
08/14/2026 17:35 439 15.66
08/14/2026 17:35 359 15.66
08/14/2026 17:35 395 15.66
08/14/2026 17:35 43 15.66
08/14/2026 17:35 382 15.66
08/14/2026 17:35 403 15.66
08/14/2026 17:35 138 15.66
08/14/2026 17:35 224 15.66
08/14/2026 17:35 53 15.66
08/14/2026 17:35 43 15.66
08/14/2026 17:35 49 15.66
08/14/2026 17:35 321 15.66
08/14/2026 17:35 158 15.66
08/14/2026 17:35 65 15.66
08/14/2026 17:35 35 15.66
08/14/2026 17:35 568 15.66
08/14/2026 17:35 660 15.66
08/14/2026 17:35 934 15.66
08/14/2026 17:35 254 15.66
08/14/2026 17:35 579 15.66
08/14/2026 17:35 164 15.66
08/14/2026 17:35 242 15.66
08/14/2026 17:35 12 15.66
08/14/2026 17:35 399 15.66
08/14/2026 17:35 1390 15.66
08/14/2026 17:35 549 15.66
08/14/2026 17:35 82 15.66
08/14/2026 17:35 68 15.66
08/14/2026 17:35 377 15.66
08/14/2026 17:35 137 15.66
08/14/2026 17:35 117 15.66
08/14/2026 17:35 7055 15.66
08/14/2026 17:35 131 15.66
08/14/2026 17:35 4094 15.66
08/14/2026 17:35 294 15.66
08/14/2026 17:35 992 15.66
08/14/2026 17:35 2026 15.66
08/14/2026 17:35 163 15.66
08/14/2026 17:35 94 15.66
08/14/2026 17:35 226 15.66
08/14/2026 17:35 1628 15.66
08/14/2026 17:35 17 15.66
08/14/2026 17:35 3 15.66
08/14/2026 17:35 121 15.66
08/14/2026 17:35 458 15.66
08/14/2026 17:35 173 15.66
08/14/2026 17:35 112 15.66
08/14/2026 17:35 2 15.66
08/14/2026 17:35 144 15.66
08/14/2026 17:35 408 15.66
08/14/2026 17:35 247 15.66
08/14/2026 17:35 231 15.66
08/14/2026 17:35 133 15.66
08/14/2026 17:35 69 15.66
08/14/2026 17:35 210 15.66
08/14/2026 17:35 5 15.66
08/14/2026 17:35 1 15.66
08/14/2026 17:35 194 15.66
08/14/2026 17:35 535 15.66
08/14/2026 17:35 482 15.66
08/14/2026 17:35 428 15.66
08/14/2026 17:35 26 15.66
08/14/2026 17:35 27 15.66
08/14/2026 17:35 102 15.66
08/14/2026 17:35 314 15.66
08/14/2026 17:35 105 15.66
08/14/2026 17:35 22 15.66
08/14/2026 17:35 80 15.66
08/14/2026 17:35 4 15.66
08/14/2026 17:35 130 15.66
08/14/2026 17:35 10 15.66
08/14/2026 17:35 13 15.66
08/14/2026 17:35 290 15.66
08/14/2026 17:35 498 15.66
08/14/2026 17:35 91 15.66
08/14/2026 17:35 198 15.66
08/14/2026 17:35 1 15.66
08/14/2026 17:35 9 15.66
08/14/2026 17:35 63 15.66
08/14/2026 17:35 48 15.66
08/14/2026 17:35 206 15.66
08/14/2026 17:35 42 15.66
08/14/2026 17:35 29 15.66
08/14/2026 17:35 144 15.66
08/14/2026 17:35 4 15.66
08/14/2026 17:35 309 15.66
08/14/2026 17:35 119 15.66
08/14/2026 17:35 234 15.66
08/14/2026 17:35 229 15.66
08/14/2026 17:35 118 15.66
08/14/2026 17:35 27 15.66
08/14/2026 17:35 531 15.66
08/14/2026 17:35 193 15.66
08/14/2026 17:35 114 15.66
08/14/2026 17:35 940 15.66
08/14/2026 17:35 1 15.66
08/14/2026 17:35 535 15.66
08/14/2026 17:35 317 15.66
08/14/2026 17:35 205 15.66
08/14/2026 17:35 110 15.66
08/14/2026 17:35 25 15.66
08/14/2026 17:35 52 15.66
08/14/2026 17:29 60 15.70
08/14/2026 17:29 52 15.67
08/14/2026 17:29 71 15.68
08/14/2026 17:29 150 15.68
08/14/2026 17:29 441 15.68
08/14/2026 17:29 407 15.69
08/14/2026 17:29 259 15.70
08/14/2026 17:26 36 15.70
08/14/2026 17:26 1 15.70
08/14/2026 17:26 104 15.70
08/14/2026 17:26 100 15.70
08/14/2026 17:25 94 15.70
08/14/2026 17:25 457 15.70
08/14/2026 17:25 150 15.70
08/14/2026 17:25 2 15.70
08/14/2026 17:25 33 15.70
08/14/2026 17:25 449 15.70
08/14/2026 17:24 74 15.71
08/14/2026 17:24 45 15.71
08/14/2026 17:24 90 15.71
08/14/2026 17:24 157 15.71
08/14/2026 17:21 24 15.70
08/14/2026 17:21 422 15.70
08/14/2026 17:21 338 15.70
08/14/2026 17:21 102 15.71
08/14/2026 17:21 493 15.71
08/14/2026 17:21 218 15.71
08/14/2026 17:21 337 15.72
08/14/2026 17:21 88 15.72
08/14/2026 17:21 87 15.72
08/14/2026 17:21 231 15.72
08/14/2026 17:21 33 15.72
08/14/2026 17:21 106 15.72
08/14/2026 17:21 118 15.72
08/14/2026 17:20 23 15.71
08/14/2026 17:20 226 15.71
08/14/2026 17:20 5 15.71
08/14/2026 17:20 128 15.71
08/14/2026 17:20 150 15.71
08/14/2026 17:20 148 15.71
08/14/2026 17:20 116 15.70
08/14/2026 17:20 34 15.70
08/14/2026 17:20 27 15.70
08/14/2026 17:20 548 15.70
08/14/2026 17:20 116 15.70
08/14/2026 17:17 36 15.70
08/14/2026 17:17 83 15.70
08/14/2026 17:17 100 15.70
08/14/2026 17:17 59 15.70
08/14/2026 17:17 139 15.70
08/14/2026 17:14 67 15.71
08/14/2026 17:14 195 15.71
08/14/2026 17:14 2 15.71
08/14/2026 17:14 67 15.71
08/14/2026 17:14 442 15.71
08/14/2026 17:14 489 15.71
08/14/2026 17:14 350 15.73
08/14/2026 17:14 1650 15.72
08/14/2026 17:14 154 15.73
08/14/2026 17:14 40 15.73
08/14/2026 17:14 100 15.73
08/14/2026 17:14 59 15.73
08/14/2026 17:14 159 15.73
08/14/2026 17:14 159 15.73
08/14/2026 17:14 100 15.73
08/14/2026 17:14 113 15.73
08/14/2026 17:14 116 15.72
08/14/2026 17:12 551 15.71
08/14/2026 17:12 400 15.73
08/14/2026 17:12 500 15.73
08/14/2026 17:12 300 15.73
08/14/2026 17:12 189 15.73
08/14/2026 17:12 300 15.73
08/14/2026 17:02 117 15.73
08/14/2026 17:01 22 15.72
08/14/2026 16:47 449 15.71
08/14/2026 16:47 180 15.72
08/14/2026 16:45 107 15.70
08/14/2026 16:44 17 15.71
08/14/2026 16:44 92 15.71
08/14/2026 16:40 61 15.73
08/14/2026 16:36 103 15.72
08/14/2026 16:36 277 15.75
08/14/2026 16:36 123 15.75
08/14/2026 16:36 117 15.75
08/14/2026 16:36 193 15.75
08/14/2026 16:36 416 15.74
08/14/2026 16:36 95 15.74
08/14/2026 16:36 100 15.73
08/14/2026 16:36 77 15.73
08/14/2026 16:36 102 15.73
08/14/2026 16:31 200 15.73
08/14/2026 16:30 100 15.73
08/14/2026 16:30 77 15.73
08/14/2026 16:28 16 15.72
08/14/2026 16:28 7 15.71
08/14/2026 16:26 111 15.73
08/14/2026 16:26 186 15.73
08/14/2026 16:26 100 15.73
08/14/2026 16:26 103 15.73
08/14/2026 16:21 2 15.71
08/14/2026 16:19 164 15.72
08/14/2026 16:19 40 15.73
08/14/2026 16:19 512 15.73
08/14/2026 16:19 167 15.73
08/14/2026 16:19 321 15.73
08/14/2026 16:13 10 15.72
08/14/2026 16:09 139 15.73
08/14/2026 16:09 116 15.73
08/14/2026 16:09 251 15.73
08/14/2026 16:09 70 15.73
08/14/2026 16:09 94 15.72
08/14/2026 16:09 67 15.72
08/14/2026 16:09 150 15.72
08/14/2026 16:06 24 15.72
08/14/2026 16:06 488 15.72
08/14/2026 16:06 488 15.72
08/14/2026 16:00 25 15.73
08/14/2026 16:00 512 15.74
08/14/2026 16:00 36 15.74
08/14/2026 16:00 448 15.74
08/14/2026 15:58 40 15.74
08/14/2026 15:55 82 15.74
08/14/2026 15:55 65 15.74
08/14/2026 15:55 18 15.74
08/14/2026 15:41 6 15.74
08/14/2026 15:40 373 15.74
08/14/2026 15:37 140 15.75
08/14/2026 15:37 7 15.75
08/14/2026 15:37 1 15.75
08/14/2026 15:37 19 15.75
08/14/2026 15:37 48 15.75
08/14/2026 15:37 102 15.75
08/14/2026 15:36 775 15.75
08/14/2026 15:36 225 15.75
08/14/2026 15:35 50 15.75
08/14/2026 15:33 115 15.74
08/14/2026 15:33 85 15.75
08/14/2026 15:33 36 15.74
08/14/2026 15:33 478 15.74
08/14/2026 15:33 10 15.74
08/14/2026 15:29 93 15.76
08/14/2026 15:29 400 15.76
08/14/2026 15:29 147 15.76
08/14/2026 15:29 31 15.76
08/14/2026 15:28 475 15.76
08/14/2026 15:28 275 15.76
08/14/2026 15:28 250 15.76
08/14/2026 15:17 300 15.76
08/14/2026 15:15 124 15.75
08/14/2026 15:15 400 15.75
08/14/2026 15:15 488 15.75
08/14/2026 15:15 28 15.75
08/14/2026 15:15 17 15.75
08/14/2026 15:09 116 15.75
08/14/2026 15:09 44 15.75
08/14/2026 15:09 53 15.75
08/14/2026 15:09 192 15.75
08/14/2026 15:09 23 15.75
08/14/2026 15:09 15 15.75
08/14/2026 15:09 168 15.74
08/14/2026 15:09 42 15.74
08/14/2026 15:09 22 15.73
08/14/2026 15:04 512 15.74
08/14/2026 15:04 189 15.75
08/14/2026 15:04 263 15.74
08/14/2026 15:04 23 15.75
08/14/2026 15:04 324 15.75
08/14/2026 15:04 7 15.76
08/14/2026 14:53 14 15.77
08/14/2026 14:52 92 15.77
08/14/2026 14:52 7 15.77
08/14/2026 14:52 120 15.77
08/14/2026 14:52 121 15.77
08/14/2026 14:49 5 15.76
08/14/2026 14:42 16 15.76
08/14/2026 14:42 50 15.76
08/14/2026 14:42 157 15.76
08/14/2026 14:34 225 15.74
08/14/2026 14:34 402 15.75
08/14/2026 14:34 99 15.75
08/14/2026 14:34 24 15.76
08/14/2026 14:34 488 15.76
08/14/2026 14:34 488 15.76
08/14/2026 14:34 7245 15.76
08/14/2026 14:34 2000 15.76
08/14/2026 14:28 74 15.76
08/14/2026 14:23 1 15.76
08/14/2026 14:23 251 15.77
08/14/2026 14:23 28 15.77
08/14/2026 14:19 100 15.77
08/14/2026 14:19 88 15.77
08/14/2026 14:19 550 15.76
08/14/2026 14:19 130 15.76
08/14/2026 14:16 27 15.76
08/14/2026 14:06 150 15.75
08/14/2026 13:38 47 15.76
08/14/2026 13:38 47 15.76
08/14/2026 13:38 119 15.76
08/14/2026 13:38 46 15.76
08/14/2026 13:38 24 15.76
08/14/2026 13:37 279 15.76
08/14/2026 13:37 697 15.76
08/14/2026 13:37 149 15.77
08/14/2026 13:36 207 15.78
08/14/2026 13:36 274 15.78
08/14/2026 13:36 453 15.78
08/14/2026 13:36 23 15.78
08/14/2026 13:35 34 15.78
08/14/2026 13:35 63 15.78
08/14/2026 13:35 100 15.78
08/14/2026 13:35 100 15.78
08/14/2026 13:21 30 15.77
08/14/2026 13:19 174 15.79
08/14/2026 13:19 100 15.79
08/14/2026 13:19 403 15.79
08/14/2026 13:19 274 15.79
08/14/2026 13:19 63 15.79
08/14/2026 13:19 50 15.79
08/14/2026 13:19 498 15.79
08/14/2026 13:19 38 15.78
08/14/2026 13:19 274 15.78
08/14/2026 13:10 1 15.77
08/14/2026 13:10 167 15.78
08/14/2026 13:10 35 15.78
08/14/2026 13:10 33 15.78
08/14/2026 12:59 50 15.79
08/14/2026 12:55 116 15.79
08/14/2026 12:55 115 15.79
08/14/2026 12:54 19 15.78
08/14/2026 12:54 59 15.78
08/14/2026 12:54 30 15.77
08/14/2026 12:54 14 15.77
08/14/2026 12:53 14 15.77
08/14/2026 12:49 185 15.78
08/14/2026 12:49 327 15.78
08/14/2026 12:49 327 15.78
08/14/2026 12:49 30 15.78
08/14/2026 12:49 81 15.78
08/14/2026 12:49 50 15.77
08/14/2026 12:49 61 15.76
08/14/2026 12:49 17 15.77
08/14/2026 12:49 285 15.77
08/14/2026 12:49 432 15.76
08/14/2026 12:49 106 15.76
08/14/2026 12:49 24 15.77
08/14/2026 12:49 488 15.77
08/14/2026 12:49 488 15.77
08/14/2026 12:48 394 15.76
08/14/2026 12:48 61 15.78
08/14/2026 12:48 120 15.78
08/14/2026 12:48 419 15.77
08/14/2026 12:45 83 15.75
08/14/2026 12:45 417 15.75
08/14/2026 12:43 1 15.75
08/14/2026 12:39 75 15.765
08/14/2026 12:39 23 15.77
08/14/2026 12:39 3 15.77
08/14/2026 12:39 71 15.77
08/14/2026 12:39 26 15.77
08/14/2026 12:39 149 15.77
08/14/2026 12:30 60 15.76
08/14/2026 12:25 512 15.76
08/14/2026 12:25 488 15.76
08/14/2026 12:25 65 15.76
08/14/2026 12:24 45 15.76
08/14/2026 12:02 37 15.77
08/14/2026 11:55 122 15.76
08/14/2026 11:55 228 15.79
08/14/2026 11:55 727 15.79
08/14/2026 11:55 130 15.79
08/14/2026 11:55 750 15.79
08/14/2026 11:55 417 15.79
08/14/2026 11:55 131 15.78
08/14/2026 11:55 117 15.78
08/14/2026 11:54 58 15.75
08/14/2026 11:54 58 15.75
08/14/2026 11:54 58 15.75
08/14/2026 11:53 500 15.74
08/14/2026 11:49 54 15.73
08/14/2026 11:49 191 15.77
08/14/2026 11:49 415 15.77
08/14/2026 11:49 170 15.77
08/14/2026 11:49 99 15.77
08/14/2026 11:49 402 15.76
08/14/2026 11:49 118 15.76
08/14/2026 11:49 105 15.75
08/14/2026 11:40 134 15.73
08/14/2026 11:38 35 15.73
08/14/2026 11:38 72 15.73
08/14/2026 11:38 407 15.73
08/14/2026 11:38 191 15.73
08/14/2026 11:37 444 15.73
08/14/2026 11:37 431 15.74
08/14/2026 11:34 500 15.74
08/14/2026 11:34 26 15.75
08/14/2026 11:25 57 15.73
08/14/2026 11:23 90 15.74
08/14/2026 11:18 317 15.74
08/14/2026 11:18 7 15.73
08/14/2026 11:15 104 15.74
08/14/2026 11:15 375 15.75
08/14/2026 11:15 67 15.78
08/14/2026 11:15 216 15.78
08/14/2026 11:15 326 15.78
08/14/2026 11:15 750 15.78
08/14/2026 11:15 418 15.78
08/14/2026 11:15 169 15.76
08/14/2026 11:15 121 15.76
08/14/2026 11:12 200 15.74
08/14/2026 11:10 5 15.73
08/14/2026 11:10 275 15.73
08/14/2026 11:03 16 15.72
08/14/2026 10:50 21 15.74
08/14/2026 10:30 77 15.73
08/14/2026 10:30 111 15.73
08/14/2026 10:30 82 15.73
08/14/2026 10:30 104 15.74
08/14/2026 10:30 85 15.73
08/14/2026 10:30 85 15.74
08/14/2026 10:30 402 15.74
08/14/2026 10:30 124 15.72
08/14/2026 10:30 59 15.70
08/14/2026 10:30 250 15.70
08/14/2026 10:30 14 15.70
08/14/2026 10:27 100 15.70
08/14/2026 10:18 111 15.70
08/14/2026 10:12 407 15.70
08/14/2026 10:12 111 15.70
08/14/2026 10:11 104 15.70
08/14/2026 10:10 422 15.72
08/14/2026 10:10 114 15.72
08/14/2026 10:10 89 15.73
08/14/2026 10:10 461 15.73
08/14/2026 10:10 3 15.70
08/14/2026 10:10 15 15.70
08/14/2026 10:10 6 15.70
08/14/2026 10:10 27 15.70
08/14/2026 10:10 32 15.70
08/14/2026 10:10 57 15.70
08/14/2026 10:08 72 15.68
08/14/2026 10:08 76 15.68
08/14/2026 10:08 100 15.68
08/14/2026 10:05 24 15.67
08/14/2026 10:05 488 15.67
08/14/2026 10:05 488 15.67
08/14/2026 09:59 500 15.70
08/14/2026 09:59 200 15.68
08/14/2026 09:59 114 15.68
08/14/2026 09:58 56 15.69
08/14/2026 09:58 1 15.69
08/14/2026 09:58 100 15.68
08/14/2026 09:57 1600 15.68
08/14/2026 09:51 88 15.66
08/14/2026 09:51 95 15.67
08/14/2026 09:51 417 15.67
08/14/2026 09:51 417 15.67
08/14/2026 09:51 488 15.67
08/14/2026 09:42 109 15.67
08/14/2026 09:42 714 15.70
08/14/2026 09:42 170 15.69
08/14/2026 09:42 116 15.69
08/14/2026 09:33 63 15.67
08/14/2026 09:33 100 15.67
08/14/2026 09:31 100 15.67
08/14/2026 09:30 500 15.67
08/14/2026 09:30 600 15.70
08/14/2026 09:30 77 15.70
08/14/2026 09:30 48 15.70
08/14/2026 09:30 276 15.70
08/14/2026 09:30 176 15.70
08/14/2026 09:28 100 15.70
08/14/2026 09:28 66 15.69
08/14/2026 09:28 10 15.69
08/14/2026 09:27 75 15.68
08/14/2026 09:27 215 15.68
08/14/2026 09:27 144 15.68
08/14/2026 09:27 75 15.68
08/14/2026 09:27 331 15.68
08/14/2026 09:27 144 15.68
08/14/2026 09:27 25 15.68
08/14/2026 09:22 125 15.68
08/14/2026 09:22 259 15.68
08/14/2026 09:22 191 15.68
08/14/2026 09:22 210 15.68
08/14/2026 09:22 215 15.68
08/14/2026 09:22 10 15.66
08/14/2026 09:22 202 15.66
08/14/2026 09:22 500 15.66
08/14/2026 09:22 127 15.68
08/14/2026 09:18 210 15.68
08/14/2026 09:18 300 15.68
08/14/2026 09:18 130 15.68
08/14/2026 09:15 411 15.67
08/14/2026 09:15 150 15.67
08/14/2026 09:13 200 15.71
08/14/2026 09:11 18 15.71
08/14/2026 09:11 264 15.71
08/14/2026 09:11 197 15.71
08/14/2026 09:11 282 15.71
08/14/2026 09:11 103 15.71
08/14/2026 09:11 199 15.71
08/14/2026 09:11 427 15.71
08/14/2026 09:11 750 15.71
08/14/2026 09:11 433 15.70
08/14/2026 09:11 109 15.69
08/14/2026 09:11 500 15.68
08/14/2026 09:11 33 15.67
08/14/2026 09:09 40 15.66
08/14/2026 09:09 12 15.66
08/14/2026 09:09 7 15.66
08/14/2026 09:00 138 15.65
08/14/2026 09:00 1 15.64
08/14/2026 09:00 2 15.64
08/14/2026 09:00 116 15.65
08/14/2026 09:00 222 15.63
08/14/2026 09:00 148 15.63
08/14/2026 09:00 63 15.63
08/14/2026 09:00 14 15.63
08/14/2026 09:00 57 15.63
08/14/2026 09:00 61 15.63
08/14/2026 09:00 29 15.63
08/14/2026 09:00 229 15.63
08/14/2026 09:00 11 15.63
08/14/2026 09:00 2 15.63
08/14/2026 09:00 65 15.63
08/14/2026 09:00 19 15.63
08/14/2026 09:00 57 15.63
08/14/2026 09:00 94 15.63
08/14/2026 09:00 281 15.63
08/14/2026 09:00 604 15.63
08/14/2026 09:00 517 15.63
08/14/2026 09:00 4 15.63
08/14/2026 09:00 38 15.63
08/14/2026 09:00 65 15.63
08/14/2026 09:00 43 15.63
08/14/2026 09:00 22 15.63
08/14/2026 09:00 122 15.63
08/14/2026 09:00 1 15.63
08/14/2026 09:00 142 15.63
08/14/2026 09:00 71 15.63
08/14/2026 09:00 15 15.63
08/14/2026 09:00 249 15.63
08/14/2026 09:00 1 15.63