Neinor Homes Br
HOME
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
17.22
+0.14 ( +0.82% )
17.12
200
17.50
700
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:28 6 17.24
08/01/2025 17:28 4 17.24
08/01/2025 17:28 2 17.24
08/01/2025 17:27 1 17.26
08/01/2025 17:27 4 17.24
08/01/2025 17:27 3 17.24
08/01/2025 17:27 73 17.24
08/01/2025 17:27 90 17.26
08/01/2025 17:27 360 17.26
08/01/2025 17:27 107 17.26
08/01/2025 17:27 96 17.24
08/01/2025 17:27 347 17.24
08/01/2025 17:26 7 17.24
08/01/2025 17:25 6 17.24
08/01/2025 17:24 33 17.24
08/01/2025 17:20 33 17.24
08/01/2025 17:20 24 17.24
08/01/2025 17:17 80 17.26
08/01/2025 17:17 55 17.26
08/01/2025 17:17 68 17.26
08/01/2025 17:17 100 17.26
08/01/2025 17:17 467 17.26
08/01/2025 17:14 13 17.28
08/01/2025 17:09 13 17.28
08/01/2025 17:05 109 17.26
08/01/2025 17:05 7 17.28
08/01/2025 17:05 6 17.28
08/01/2025 17:01 65 17.28
08/01/2025 17:01 30 17.28
08/01/2025 17:01 40 17.28
08/01/2025 17:01 360 17.28
08/01/2025 17:00 30 17.32
08/01/2025 16:57 2123 17.30
08/01/2025 16:56 48 17.30
08/01/2025 16:56 129 17.30
08/01/2025 16:55 11 17.32
08/01/2025 16:48 152 17.32
08/01/2025 16:48 143 17.32
08/01/2025 16:48 14 17.32
08/01/2025 16:48 14 17.32
08/01/2025 16:48 537 17.32
08/01/2025 16:48 148 17.32
08/01/2025 16:48 147 17.32
08/01/2025 16:45 134 17.32
08/01/2025 16:45 500 17.32
08/01/2025 16:45 67 17.32
08/01/2025 16:45 8 17.32
08/01/2025 16:44 190 17.30
08/01/2025 16:44 15 17.30
08/01/2025 16:44 29 17.30
08/01/2025 16:44 137 17.30
08/01/2025 16:44 129 17.30
08/01/2025 16:40 12 17.32
08/01/2025 16:37 344 17.30
08/01/2025 16:37 302 17.26
08/01/2025 16:37 188 17.26
08/01/2025 16:37 122 17.28
08/01/2025 16:37 115 17.28
08/01/2025 16:37 360 17.28
08/01/2025 16:37 113 17.28