Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:54:35
|
Geld
09.02.2026 -
09:54:35
|
Geld Volumen |
Brief
09.02.2026 -
09:54:21
|
Brief Volumen |
|---|---|---|---|---|
|
20.15
+0.55
(
+2.81% )
|
20.15
|
874 |
20.25
|
872 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:54 | 20 | 20.25 |
| 02/09/2026 09:52 | 6 | 20.15 |
| 02/09/2026 09:52 | 500 | 20.15 |
| 02/09/2026 09:51 | 200 | 20.15 |
| 02/09/2026 09:51 | 300 | 20.15 |
| 02/09/2026 09:51 | 994 | 20.25 |
| 02/09/2026 09:51 | 6 | 20.25 |
| 02/09/2026 09:51 | 16 | 20.25 |
| 02/09/2026 09:51 | 170 | 20.25 |
| 02/09/2026 09:51 | 16 | 20.20 |
| 02/09/2026 09:51 | 700 | 20.20 |
| 02/09/2026 09:51 | 280 | 20.20 |
| 02/09/2026 09:51 | 1479 | 20.15 |
| 02/09/2026 09:51 | 195 | 20.15 |
| 02/09/2026 09:51 | 384 | 20.15 |
| 02/09/2026 09:51 | 17 | 20.15 |
| 02/09/2026 09:51 | 377 | 20.15 |
| 02/09/2026 09:51 | 384 | 20.15 |
| 02/09/2026 09:51 | 122 | 20.15 |
| 02/09/2026 09:50 | 268 | 20.05 |
| 02/09/2026 09:50 | 215 | 20.05 |
| 02/09/2026 09:48 | 50 | 20.15 |
| 02/09/2026 09:47 | 50 | 20.15 |
| 02/09/2026 09:44 | 50 | 20.15 |
| 02/09/2026 09:44 | 478 | 20.15 |
| 02/09/2026 09:44 | 3961 | 20.30 |
| 02/09/2026 09:44 | 400 | 20.25 |
| 02/09/2026 09:44 | 500 | 20.25 |
| 02/09/2026 09:44 | 280 | 20.25 |
| 02/09/2026 09:44 | 130 | 20.25 |
| 02/09/2026 09:44 | 79 | 20.20 |
| 02/09/2026 09:44 | 276 | 20.20 |
| 02/09/2026 09:44 | 170 | 20.20 |
| 02/09/2026 09:44 | 100 | 20.20 |
| 02/09/2026 09:44 | 70 | 20.20 |
| 02/09/2026 09:44 | 595 | 20.20 |
| 02/09/2026 09:44 | 332 | 20.15 |
| 02/09/2026 09:44 | 25 | 20.15 |
| 02/09/2026 09:44 | 551 | 20.15 |
| 02/09/2026 09:44 | 145 | 20.15 |
| 02/09/2026 09:44 | 150 | 20.15 |
| 02/09/2026 09:42 | 105 | 20.10 |
| 02/09/2026 09:42 | 203 | 20.10 |
| 02/09/2026 09:39 | 251 | 20.10 |
| 02/09/2026 09:39 | 219 | 20.10 |
| 02/09/2026 09:39 | 280 | 20.10 |
| 02/09/2026 09:39 | 80 | 20.15 |
| 02/09/2026 09:39 | 79 | 20.15 |
| 02/09/2026 09:39 | 16 | 20.15 |
| 02/09/2026 09:38 | 151 | 20.15 |
| 02/09/2026 09:38 | 79 | 20.15 |
| 02/09/2026 09:38 | 5 | 20.20 |
| 02/09/2026 09:38 | 500 | 20.20 |
| 02/09/2026 09:38 | 300 | 20.20 |
| 02/09/2026 09:38 | 349 | 20.20 |
| 02/09/2026 09:38 | 16 | 20.15 |
| 02/09/2026 09:38 | 179 | 20.15 |
| 02/09/2026 09:38 | 79 | 20.15 |
| 02/09/2026 09:38 | 170 | 20.15 |
| 02/09/2026 09:38 | 852 | 20.15 |
| 02/09/2026 09:38 | 148 | 20.15 |
| 02/09/2026 09:37 | 954 | 20.10 |
| 02/09/2026 09:37 | 170 | 20.10 |
| 02/09/2026 09:37 | 20 | 20.10 |
| 02/09/2026 09:37 | 182 | 20.10 |
| 02/09/2026 09:37 | 290 | 20.10 |
| 02/09/2026 09:34 | 162 | 20.05 |
| 02/09/2026 09:34 | 24 | 20.10 |
| 02/09/2026 09:33 | 49 | 20.10 |
| 02/09/2026 09:33 | 32 | 20.10 |
| 02/09/2026 09:30 | 100 | 20.15 |
| 02/09/2026 09:29 | 233 | 20.15 |
| 02/09/2026 09:29 | 317 | 20.15 |
| 02/09/2026 09:27 | 123 | 20.15 |
| 02/09/2026 09:27 | 347 | 20.15 |
| 02/09/2026 09:27 | 265 | 20.15 |
| 02/09/2026 09:27 | 35 | 20.15 |
| 02/09/2026 09:26 | 249 | 20.15 |
| 02/09/2026 09:26 | 351 | 20.15 |
| 02/09/2026 09:23 | 151 | 20.20 |
| 02/09/2026 09:23 | 96 | 20.20 |
| 02/09/2026 09:22 | 500 | 20.15 |
| 02/09/2026 09:22 | 150 | 20.15 |
| 02/09/2026 09:22 | 50 | 20.10 |
| 02/09/2026 09:22 | 471 | 20.10 |
| 02/09/2026 09:22 | 471 | 20.10 |
| 02/09/2026 09:20 | 29 | 20.05 |
| 02/09/2026 09:19 | 175 | 20.10 |
| 02/09/2026 09:19 | 123 | 20.10 |
| 02/09/2026 09:19 | 45 | 20.10 |
| 02/09/2026 09:19 | 128 | 20.10 |
| 02/09/2026 09:18 | 26 | 20.20 |
| 02/09/2026 09:16 | 300 | 20.15 |
| 02/09/2026 09:16 | 122 | 20.15 |
| 02/09/2026 09:15 | 248 | 20.15 |
| 02/09/2026 09:14 | 647 | 20.15 |
| 02/09/2026 09:14 | 36 | 20.15 |
| 02/09/2026 09:14 | 78 | 20.15 |
| 02/09/2026 09:14 | 324 | 20.15 |
| 02/09/2026 09:14 | 17 | 20.15 |
| 02/09/2026 09:14 | 344 | 20.15 |
| 02/09/2026 09:14 | 140 | 20.15 |
| 02/09/2026 09:12 | 178 | 20.15 |
| 02/09/2026 09:12 | 22 | 20.15 |
| 02/09/2026 09:10 | 19 | 20.20 |
| 02/09/2026 09:09 | 132 | 20.15 |
| 02/09/2026 09:09 | 171 | 20.15 |
| 02/09/2026 09:09 | 372 | 20.15 |
| 02/09/2026 09:09 | 118 | 20.15 |
| 02/09/2026 09:09 | 118 | 20.15 |
| 02/09/2026 09:09 | 400 | 20.20 |
| 02/09/2026 09:09 | 500 | 20.20 |
| 02/09/2026 09:09 | 500 | 20.20 |
| 02/09/2026 09:09 | 1000 | 20.20 |
| 02/09/2026 09:09 | 595 | 20.20 |
| 02/09/2026 09:09 | 118 | 20.15 |
| 02/09/2026 09:09 | 500 | 20.15 |
| 02/09/2026 09:09 | 170 | 20.10 |
| 02/09/2026 09:09 | 539 | 20.10 |
| 02/09/2026 09:09 | 118 | 20.10 |
| 02/09/2026 09:09 | 245 | 20.05 |
| 02/09/2026 09:09 | 745 | 20.10 |
| 02/09/2026 09:09 | 1700 | 20.10 |
| 02/09/2026 09:09 | 55 | 20.05 |
| 02/09/2026 09:08 | 1300 | 20.10 |
| 02/09/2026 09:08 | 300 | 20.10 |
| 02/09/2026 09:07 | 82 | 19.98 |
| 02/09/2026 09:07 | 262 | 20.05 |
| 02/09/2026 09:07 | 338 | 20.05 |
| 02/09/2026 09:07 | 22 | 20.05 |
| 02/09/2026 09:06 | 100 | 19.96 |
| 02/09/2026 09:06 | 937 | 19.96 |
| 02/09/2026 09:06 | 63 | 19.96 |
| 02/09/2026 09:05 | 59 | 20.10 |
| 02/09/2026 09:05 | 300 | 20.05 |
| 02/09/2026 09:05 | 500 | 20.05 |
| 02/09/2026 09:05 | 500 | 20.00 |
| 02/09/2026 09:05 | 53 | 20.00 |
| 02/09/2026 09:05 | 79 | 19.98 |
| 02/09/2026 09:05 | 47 | 19.98 |
| 02/09/2026 09:05 | 462 | 19.98 |
| 02/09/2026 09:04 | 38 | 19.98 |
| 02/09/2026 09:03 | 239 | 19.96 |
| 02/09/2026 09:02 | 61 | 19.94 |
| 02/09/2026 09:02 | 350 | 19.92 |
| 02/09/2026 09:02 | 2 | 19.92 |
| 02/09/2026 09:02 | 171 | 19.92 |
| 02/09/2026 09:01 | 25 | 19.92 |
| 02/09/2026 09:00 | 288 | 19.86 |
| 02/09/2026 09:00 | 185 | 19.86 |
| 02/09/2026 09:00 | 27 | 19.86 |
| 02/09/2026 09:00 | 7 | 19.88 |
| 02/09/2026 09:00 | 50 | 20.00 |
| 02/09/2026 09:00 | 2 | 19.94 |
| 02/09/2026 09:00 | 469 | 19.92 |
| 02/09/2026 09:00 | 280 | 19.90 |
| 02/09/2026 09:00 | 800 | 19.90 |
| 02/09/2026 09:00 | 114 | 19.90 |
| 02/09/2026 09:00 | 469 | 19.90 |
| 02/09/2026 09:00 | 17 | 19.90 |
| 02/09/2026 09:00 | 121 | 19.90 |
| 02/09/2026 09:00 | 469 | 19.90 |
| 02/09/2026 09:00 | 246 | 19.90 |
| 02/09/2026 09:00 | 569 | 19.90 |
| 02/09/2026 09:00 | 92 | 19.90 |
| 02/09/2026 09:00 | 122 | 19.90 |
| 02/09/2026 09:00 | 646 | 19.90 |
| 02/09/2026 09:00 | 630 | 19.90 |
| 02/09/2026 09:00 | 164 | 19.90 |
| 02/09/2026 09:00 | 1 | 19.90 |
| 02/09/2026 09:00 | 112 | 19.90 |
| 02/09/2026 09:00 | 126 | 19.90 |
| 02/09/2026 09:00 | 592 | 19.90 |
| 02/09/2026 09:00 | 1933 | 19.90 |
| 02/09/2026 09:00 | 107 | 19.90 |
| 02/09/2026 09:00 | 133 | 19.90 |
| 02/09/2026 09:00 | 224 | 19.90 |
| 02/09/2026 09:00 | 86 | 19.90 |
| 02/09/2026 09:00 | 37 | 19.90 |
| 02/09/2026 09:00 | 489 | 19.90 |
| 02/09/2026 09:00 | 474 | 19.90 |
| 02/09/2026 09:00 | 120 | 19.90 |
| 02/09/2026 09:00 | 36 | 19.90 |
| 02/09/2026 09:00 | 56 | 19.90 |
| 02/09/2026 09:00 | 83 | 19.90 |
| 02/09/2026 09:00 | 37 | 19.90 |
| 02/09/2026 09:00 | 125 | 19.90 |
| 02/09/2026 09:00 | 630 | 19.90 |
| 02/09/2026 09:00 | 733 | 19.90 |
| 02/09/2026 09:00 | 630 | 19.90 |
| 02/09/2026 09:00 | 236 | 19.90 |
| 02/09/2026 09:00 | 110 | 19.90 |
| 02/09/2026 09:00 | 77 | 19.90 |
| 02/09/2026 09:00 | 553 | 19.90 |
| 02/09/2026 09:00 | 209 | 19.90 |
| 02/09/2026 09:00 | 432 | 19.90 |
| 02/09/2026 09:00 | 507 | 19.90 |
| 02/09/2026 09:00 | 237 | 19.90 |
| 02/09/2026 09:00 | 502 | 19.90 |
| 02/09/2026 09:00 | 560 | 19.90 |
| 02/09/2026 09:00 | 66 | 19.90 |
| 02/09/2026 09:00 | 102 | 19.90 |
| 02/09/2026 09:00 | 50 | 19.90 |
| 02/09/2026 09:00 | 500 | 19.90 |
| 02/09/2026 09:00 | 75 | 19.90 |
| 02/09/2026 09:00 | 78 | 19.90 |
| 02/09/2026 09:00 | 522 | 19.90 |
| 02/09/2026 09:00 | 45 | 19.90 |
| 02/09/2026 09:00 | 107 | 19.90 |
| 02/09/2026 09:00 | 101 | 19.90 |
| 02/09/2026 09:00 | 127 | 19.90 |
| 02/09/2026 09:00 | 509 | 19.90 |
| 02/09/2026 09:00 | 180 | 19.90 |
| 02/09/2026 09:00 | 185 | 19.90 |
| 02/09/2026 09:00 | 800 | 19.90 |
| 02/09/2026 09:00 | 300 | 19.90 |
| 02/09/2026 09:00 | 906 | 19.90 |
| 02/09/2026 09:00 | 594 | 19.90 |
| 02/09/2026 09:00 | 50 | 19.90 |
| 02/09/2026 09:00 | 400 | 19.90 |
| 02/09/2026 09:00 | 500 | 19.90 |
| 02/09/2026 09:00 | 173 | 19.90 |
| 02/09/2026 09:00 | 51 | 19.90 |
| 02/09/2026 09:00 | 315 | 19.90 |
| 02/09/2026 09:00 | 185 | 19.90 |
| 02/09/2026 09:00 | 227 | 19.90 |
| 02/09/2026 09:00 | 773 | 19.90 |
| 02/09/2026 09:00 | 27 | 19.90 |
| 02/09/2026 09:00 | 1 | 19.90 |
| 02/09/2026 09:00 | 1800 | 19.90 |
| 02/09/2026 09:00 | 72 | 19.90 |
| 02/09/2026 09:00 | 127 | 19.90 |
| 02/09/2026 09:00 | 273 | 19.90 |
| 02/09/2026 09:00 | 1 | 19.90 |
| 02/09/2026 09:00 | 100 | 19.90 |
| 02/09/2026 09:00 | 2 | 19.90 |
| 02/09/2026 09:00 | 146 | 19.90 |
| 02/09/2026 09:00 | 5 | 19.90 |