Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
18:01:17
|
Geld Volumen |
Brief
20.09.2024 -
18:01:17
|
Brief Volumen |
|---|---|---|---|---|
|
14.22
-0.02
(
-0.14% )
|
14.20
|
1'190 |
14.50
|
620 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 175 | 14.20 |
| 09/20/2024 17:29 | 62 | 14.20 |
| 09/20/2024 17:29 | 1401 | 14.20 |
| 09/20/2024 17:29 | 214 | 14.20 |
| 09/20/2024 17:29 | 800 | 14.20 |
| 09/20/2024 17:29 | 23 | 14.20 |
| 09/20/2024 17:29 | 160 | 14.20 |
| 09/20/2024 17:29 | 88 | 14.22 |
| 09/20/2024 17:29 | 500 | 14.22 |
| 09/20/2024 17:23 | 1 | 14.26 |
| 09/20/2024 16:57 | 45 | 14.26 |
| 09/20/2024 16:57 | 4 | 14.26 |
| 09/20/2024 16:57 | 56 | 14.26 |
| 09/20/2024 16:57 | 150 | 14.26 |
| 09/20/2024 16:57 | 174 | 14.24 |
| 09/20/2024 16:57 | 326 | 14.24 |
| 09/20/2024 16:57 | 274 | 14.24 |
| 09/20/2024 16:57 | 210 | 14.24 |
| 09/20/2024 16:57 | 226 | 14.24 |
| 09/20/2024 16:54 | 95 | 14.20 |
| 09/20/2024 16:54 | 1 | 14.22 |
| 09/20/2024 16:54 | 8 | 14.22 |
| 09/20/2024 16:54 | 1 | 14.22 |
| 09/20/2024 16:54 | 91 | 14.22 |
| 09/20/2024 16:54 | 376 | 14.22 |
| 09/20/2024 16:54 | 24 | 14.22 |
| 09/20/2024 16:45 | 2 | 14.20 |
| 09/20/2024 16:45 | 3 | 14.20 |
| 09/20/2024 16:45 | 3 | 14.20 |
| 09/20/2024 16:44 | 102 | 14.22 |
| 09/20/2024 16:39 | 114 | 14.20 |
| 09/20/2024 16:36 | 1 | 14.20 |
| 09/20/2024 16:36 | 427 | 14.20 |
| 09/20/2024 16:36 | 150 | 14.20 |