Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
17:35:21
|
Geld
12.06.2026 -
17:45:00
|
Geld Volumen |
Brief
12.06.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.34
+0.33
(
+2.20% )
|
15.34
|
1'356 |
15.37
|
345 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:35 | 903 | 15.34 |
| 06/12/2026 17:35 | 1003 | 15.34 |
| 06/12/2026 17:35 | 223 | 15.34 |
| 06/12/2026 17:35 | 891 | 15.34 |
| 06/12/2026 17:35 | 1305 | 15.34 |
| 06/12/2026 17:35 | 813 | 15.34 |
| 06/12/2026 17:35 | 64 | 15.34 |
| 06/12/2026 17:35 | 933 | 15.34 |
| 06/12/2026 17:35 | 25 | 15.34 |
| 06/12/2026 17:35 | 910 | 15.34 |
| 06/12/2026 17:35 | 810 | 15.34 |
| 06/12/2026 17:35 | 157 | 15.34 |
| 06/12/2026 17:35 | 74 | 15.34 |
| 06/12/2026 17:35 | 1424 | 15.34 |
| 06/12/2026 17:35 | 530 | 15.34 |
| 06/12/2026 17:35 | 180 | 15.34 |
| 06/12/2026 17:35 | 343 | 15.34 |
| 06/12/2026 17:35 | 413 | 15.34 |
| 06/12/2026 17:35 | 1011 | 15.34 |
| 06/12/2026 17:35 | 545 | 15.34 |
| 06/12/2026 17:35 | 14 | 15.34 |
| 06/12/2026 17:35 | 402 | 15.34 |
| 06/12/2026 17:35 | 294 | 15.34 |
| 06/12/2026 17:35 | 1130 | 15.34 |
| 06/12/2026 17:35 | 161 | 15.34 |
| 06/12/2026 17:35 | 1042 | 15.34 |
| 06/12/2026 17:35 | 58 | 15.34 |
| 06/12/2026 17:35 | 661 | 15.34 |
| 06/12/2026 17:35 | 196 | 15.34 |
| 06/12/2026 17:35 | 980 | 15.34 |
| 06/12/2026 17:35 | 8028 | 15.34 |
| 06/12/2026 17:35 | 188 | 15.34 |
| 06/12/2026 17:35 | 1369 | 15.34 |
| 06/12/2026 17:35 | 387 | 15.34 |
| 06/12/2026 17:35 | 875 | 15.34 |
| 06/12/2026 17:35 | 190 | 15.34 |
| 06/12/2026 17:35 | 427 | 15.34 |
| 06/12/2026 17:35 | 178 | 15.34 |
| 06/12/2026 17:35 | 67 | 15.34 |
| 06/12/2026 17:35 | 593 | 15.34 |
| 06/12/2026 17:35 | 451 | 15.34 |
| 06/12/2026 17:35 | 1145 | 15.34 |
| 06/12/2026 17:35 | 1186 | 15.34 |
| 06/12/2026 17:35 | 1472 | 15.34 |
| 06/12/2026 17:35 | 817 | 15.34 |
| 06/12/2026 17:35 | 181 | 15.34 |
| 06/12/2026 17:35 | 1258 | 15.34 |
| 06/12/2026 17:35 | 3733 | 15.34 |
| 06/12/2026 17:35 | 244 | 15.34 |
| 06/12/2026 17:35 | 11 | 15.34 |
| 06/12/2026 17:35 | 262 | 15.34 |
| 06/12/2026 17:35 | 494 | 15.34 |
| 06/12/2026 17:35 | 4324 | 15.34 |
| 06/12/2026 17:35 | 685 | 15.34 |
| 06/12/2026 17:35 | 1703 | 15.34 |
| 06/12/2026 17:35 | 552 | 15.34 |
| 06/12/2026 17:35 | 508 | 15.34 |
| 06/12/2026 17:35 | 830 | 15.34 |
| 06/12/2026 17:35 | 541 | 15.34 |
| 06/12/2026 17:35 | 1594 | 15.34 |
| 06/12/2026 17:35 | 1253 | 15.34 |
| 06/12/2026 17:35 | 317 | 15.34 |
| 06/12/2026 17:35 | 1817 | 15.34 |
| 06/12/2026 17:35 | 435 | 15.34 |
| 06/12/2026 17:35 | 924 | 15.34 |
| 06/12/2026 17:35 | 127 | 15.34 |
| 06/12/2026 17:35 | 740 | 15.34 |
| 06/12/2026 17:35 | 322 | 15.34 |
| 06/12/2026 17:35 | 259 | 15.34 |
| 06/12/2026 17:35 | 578 | 15.34 |
| 06/12/2026 17:35 | 567 | 15.34 |
| 06/12/2026 17:35 | 795 | 15.34 |
| 06/12/2026 17:35 | 37 | 15.34 |
| 06/12/2026 17:35 | 290 | 15.34 |
| 06/12/2026 17:35 | 603 | 15.34 |
| 06/12/2026 17:35 | 101 | 15.34 |
| 06/12/2026 17:35 | 3816 | 15.34 |
| 06/12/2026 17:35 | 268 | 15.34 |
| 06/12/2026 17:35 | 2980 | 15.34 |
| 06/12/2026 17:35 | 2008 | 15.34 |
| 06/12/2026 17:35 | 1703 | 15.34 |
| 06/12/2026 17:35 | 583 | 15.34 |
| 06/12/2026 17:35 | 132 | 15.34 |
| 06/12/2026 17:35 | 479 | 15.34 |
| 06/12/2026 17:35 | 247 | 15.34 |
| 06/12/2026 17:35 | 738 | 15.34 |
| 06/12/2026 17:35 | 1353 | 15.34 |
| 06/12/2026 17:35 | 2888 | 15.34 |
| 06/12/2026 17:35 | 89 | 15.34 |
| 06/12/2026 17:35 | 561 | 15.34 |
| 06/12/2026 17:35 | 73 | 15.34 |
| 06/12/2026 17:29 | 250 | 15.38 |
| 06/12/2026 17:29 | 344 | 15.38 |
| 06/12/2026 17:29 | 911 | 15.37 |
| 06/12/2026 17:29 | 661 | 15.38 |
| 06/12/2026 17:29 | 32 | 15.37 |
| 06/12/2026 17:29 | 164 | 15.37 |
| 06/12/2026 17:29 | 85 | 15.37 |
| 06/12/2026 17:29 | 384 | 15.38 |
| 06/12/2026 17:28 | 160 | 15.36 |
| 06/12/2026 17:28 | 152 | 15.36 |
| 06/12/2026 17:28 | 2 | 15.36 |
| 06/12/2026 17:28 | 166 | 15.36 |
| 06/12/2026 17:28 | 208 | 15.37 |
| 06/12/2026 17:28 | 70 | 15.37 |
| 06/12/2026 17:27 | 148 | 15.37 |
| 06/12/2026 17:27 | 203 | 15.36 |
| 06/12/2026 17:27 | 5 | 15.35 |
| 06/12/2026 17:27 | 172 | 15.35 |
| 06/12/2026 17:27 | 300 | 15.35 |
| 06/12/2026 17:26 | 13 | 15.35 |
| 06/12/2026 17:25 | 420 | 15.35 |
| 06/12/2026 17:25 | 290 | 15.35 |
| 06/12/2026 17:25 | 290 | 15.35 |
| 06/12/2026 17:25 | 195 | 15.36 |
| 06/12/2026 17:25 | 195 | 15.36 |
| 06/12/2026 17:25 | 213 | 15.36 |
| 06/12/2026 17:25 | 134 | 15.35 |
| 06/12/2026 17:25 | 290 | 15.35 |
| 06/12/2026 17:25 | 288 | 15.35 |
| 06/12/2026 17:25 | 50 | 15.35 |
| 06/12/2026 17:25 | 170 | 15.35 |
| 06/12/2026 17:25 | 146 | 15.36 |
| 06/12/2026 17:25 | 350 | 15.35 |
| 06/12/2026 17:24 | 170 | 15.35 |
| 06/12/2026 17:24 | 150 | 15.35 |
| 06/12/2026 17:24 | 321 | 15.35 |
| 06/12/2026 17:24 | 47 | 15.35 |
| 06/12/2026 17:23 | 239 | 15.34 |
| 06/12/2026 17:23 | 35 | 15.34 |
| 06/12/2026 17:23 | 200 | 15.33 |
| 06/12/2026 17:22 | 134 | 15.34 |
| 06/12/2026 17:19 | 580 | 15.34 |
| 06/12/2026 17:19 | 195 | 15.34 |
| 06/12/2026 17:19 | 210 | 15.34 |
| 06/12/2026 17:19 | 635 | 15.36 |
| 06/12/2026 17:19 | 293 | 15.36 |
| 06/12/2026 17:19 | 72 | 15.36 |
| 06/12/2026 17:18 | 300 | 15.36 |
| 06/12/2026 17:18 | 200 | 15.36 |
| 06/12/2026 17:18 | 195 | 15.34 |
| 06/12/2026 17:18 | 111 | 15.35 |
| 06/12/2026 17:18 | 296 | 15.35 |
| 06/12/2026 17:18 | 93 | 15.35 |
| 06/12/2026 17:18 | 200 | 15.35 |
| 06/12/2026 17:18 | 232 | 15.35 |
| 06/12/2026 17:18 | 368 | 15.35 |
| 06/12/2026 17:18 | 190 | 15.35 |
| 06/12/2026 17:18 | 210 | 15.35 |
| 06/12/2026 17:17 | 58 | 15.34 |
| 06/12/2026 17:17 | 108 | 15.34 |
| 06/12/2026 17:17 | 35 | 15.35 |
| 06/12/2026 17:17 | 180 | 15.35 |
| 06/12/2026 17:17 | 133 | 15.38 |
| 06/12/2026 17:17 | 191 | 15.37 |
| 06/12/2026 17:17 | 458 | 15.37 |
| 06/12/2026 17:17 | 218 | 15.36 |
| 06/12/2026 17:17 | 136 | 15.35 |
| 06/12/2026 17:17 | 657 | 15.36 |
| 06/12/2026 17:17 | 562 | 15.36 |
| 06/12/2026 17:17 | 281 | 15.36 |
| 06/12/2026 17:16 | 2146 | 15.38 |
| 06/12/2026 17:16 | 446 | 15.38 |
| 06/12/2026 17:16 | 208 | 15.38 |
| 06/12/2026 17:16 | 116 | 15.34 |
| 06/12/2026 17:16 | 134 | 15.34 |
| 06/12/2026 17:15 | 148 | 15.34 |
| 06/12/2026 17:15 | 140 | 15.34 |
| 06/12/2026 17:15 | 150 | 15.34 |
| 06/12/2026 17:15 | 346 | 15.34 |
| 06/12/2026 17:10 | 200 | 15.32 |
| 06/12/2026 17:08 | 208 | 15.31 |
| 06/12/2026 17:08 | 31 | 15.31 |
| 06/12/2026 17:06 | 381 | 15.32 |
| 06/12/2026 17:06 | 187 | 15.32 |
| 06/12/2026 17:06 | 158 | 15.31 |
| 06/12/2026 17:06 | 688 | 15.31 |
| 06/12/2026 17:06 | 424 | 15.31 |
| 06/12/2026 17:06 | 500 | 15.29 |
| 06/12/2026 17:05 | 189 | 15.29 |
| 06/12/2026 17:04 | 133 | 15.30 |
| 06/12/2026 17:04 | 69 | 15.30 |
| 06/12/2026 17:03 | 597 | 15.29 |
| 06/12/2026 17:03 | 75 | 15.29 |
| 06/12/2026 17:03 | 325 | 15.29 |
| 06/12/2026 17:03 | 75 | 15.29 |
| 06/12/2026 17:03 | 250 | 15.29 |
| 06/12/2026 17:03 | 136 | 15.29 |
| 06/12/2026 17:03 | 136 | 15.29 |
| 06/12/2026 17:03 | 136 | 15.30 |
| 06/12/2026 17:01 | 142 | 15.31 |
| 06/12/2026 17:01 | 142 | 15.30 |
| 06/12/2026 17:01 | 29 | 15.31 |
| 06/12/2026 17:00 | 495 | 15.30 |
| 06/12/2026 17:00 | 195 | 15.30 |
| 06/12/2026 17:00 | 226 | 15.30 |
| 06/12/2026 16:58 | 175 | 15.34 |
| 06/12/2026 16:56 | 310 | 15.35 |
| 06/12/2026 16:56 | 62 | 15.35 |
| 06/12/2026 16:56 | 48 | 15.35 |
| 06/12/2026 16:55 | 17 | 15.33 |
| 06/12/2026 16:55 | 373 | 15.33 |
| 06/12/2026 16:53 | 136 | 15.33 |
| 06/12/2026 16:53 | 1 | 15.33 |
| 06/12/2026 16:53 | 200 | 15.33 |
| 06/12/2026 16:53 | 208 | 15.33 |
| 06/12/2026 16:52 | 200 | 15.32 |
| 06/12/2026 16:52 | 338 | 15.30 |
| 06/12/2026 16:52 | 305 | 15.30 |
| 06/12/2026 16:52 | 48 | 15.30 |
| 06/12/2026 16:52 | 204 | 15.30 |
| 06/12/2026 16:52 | 136 | 15.30 |
| 06/12/2026 16:52 | 6 | 15.30 |
| 06/12/2026 16:52 | 36 | 15.30 |
| 06/12/2026 16:52 | 18 | 15.30 |
| 06/12/2026 16:52 | 22 | 15.29 |
| 06/12/2026 16:52 | 29 | 15.29 |
| 06/12/2026 16:51 | 500 | 15.27 |
| 06/12/2026 16:51 | 137 | 15.28 |
| 06/12/2026 16:51 | 138 | 15.28 |
| 06/12/2026 16:51 | 142 | 15.28 |
| 06/12/2026 16:51 | 139 | 15.28 |
| 06/12/2026 16:47 | 125 | 15.30 |
| 06/12/2026 16:47 | 150 | 15.30 |
| 06/12/2026 16:47 | 58 | 15.30 |
| 06/12/2026 16:47 | 80 | 15.30 |
| 06/12/2026 16:47 | 150 | 15.30 |
| 06/12/2026 16:47 | 1563 | 15.30 |
| 06/12/2026 16:46 | 4 | 15.29 |
| 06/12/2026 16:46 | 142 | 15.29 |
| 06/12/2026 16:46 | 500 | 15.29 |
| 06/12/2026 16:45 | 500 | 15.31 |
| 06/12/2026 16:41 | 175 | 15.30 |
| 06/12/2026 16:41 | 10 | 15.29 |
| 06/12/2026 16:41 | 490 | 15.29 |
| 06/12/2026 16:41 | 500 | 15.29 |
| 06/12/2026 16:38 | 1 | 15.28 |
| 06/12/2026 16:38 | 136 | 15.28 |
| 06/12/2026 16:36 | 465 | 15.29 |
| 06/12/2026 16:35 | 128 | 15.28 |
| 06/12/2026 16:35 | 144 | 15.27 |
| 06/12/2026 16:35 | 135 | 15.27 |
| 06/12/2026 16:35 | 134 | 15.27 |
| 06/12/2026 16:35 | 8 | 15.27 |
| 06/12/2026 16:35 | 142 | 15.27 |
| 06/12/2026 16:33 | 97 | 15.28 |
| 06/12/2026 16:30 | 111 | 15.27 |
| 06/12/2026 16:29 | 217 | 15.27 |
| 06/12/2026 16:29 | 483 | 15.27 |
| 06/12/2026 16:29 | 150 | 15.27 |
| 06/12/2026 16:29 | 150 | 15.27 |
| 06/12/2026 16:29 | 150 | 15.27 |
| 06/12/2026 16:29 | 350 | 15.27 |
| 06/12/2026 16:29 | 246 | 15.27 |
| 06/12/2026 16:29 | 150 | 15.28 |
| 06/12/2026 16:29 | 134 | 15.29 |
| 06/12/2026 16:29 | 136 | 15.29 |
| 06/12/2026 16:26 | 1 | 15.30 |
| 06/12/2026 16:26 | 12 | 15.30 |
| 06/12/2026 16:26 | 1 | 15.30 |
| 06/12/2026 16:21 | 2 | 15.30 |
| 06/12/2026 16:21 | 119 | 15.30 |
| 06/12/2026 16:21 | 174 | 15.30 |
| 06/12/2026 16:21 | 137 | 15.30 |
| 06/12/2026 16:21 | 1 | 15.30 |
| 06/12/2026 16:18 | 1 | 15.30 |
| 06/12/2026 16:13 | 134 | 15.30 |
| 06/12/2026 16:13 | 137 | 15.30 |
| 06/12/2026 16:13 | 2 | 15.30 |
| 06/12/2026 16:06 | 96 | 15.28 |
| 06/12/2026 16:06 | 93 | 15.28 |
| 06/12/2026 16:05 | 194 | 15.27 |
| 06/12/2026 16:05 | 150 | 15.27 |
| 06/12/2026 16:05 | 500 | 15.29 |
| 06/12/2026 16:05 | 150 | 15.29 |
| 06/12/2026 16:05 | 126 | 15.30 |
| 06/12/2026 16:05 | 156 | 15.30 |
| 06/12/2026 16:05 | 137 | 15.30 |
| 06/12/2026 16:05 | 129 | 15.30 |
| 06/12/2026 16:05 | 206 | 15.30 |
| 06/12/2026 16:04 | 86 | 15.30 |
| 06/12/2026 16:04 | 361 | 15.30 |
| 06/12/2026 16:02 | 1 | 15.30 |
| 06/12/2026 16:02 | 2 | 15.30 |
| 06/12/2026 16:02 | 500 | 15.29 |
| 06/12/2026 16:02 | 409 | 15.29 |
| 06/12/2026 16:02 | 91 | 15.29 |
| 06/12/2026 15:56 | 97 | 15.28 |
| 06/12/2026 15:55 | 176 | 15.28 |
| 06/12/2026 15:55 | 84 | 15.28 |
| 06/12/2026 15:55 | 1000 | 15.28 |
| 06/12/2026 15:55 | 756 | 15.27 |
| 06/12/2026 15:55 | 102 | 15.27 |
| 06/12/2026 15:55 | 58 | 15.27 |
| 06/12/2026 15:53 | 160 | 15.25 |
| 06/12/2026 15:47 | 154 | 15.25 |
| 06/12/2026 15:47 | 146 | 15.25 |
| 06/12/2026 15:45 | 1 | 15.24 |
| 06/12/2026 15:45 | 50 | 15.27 |
| 06/12/2026 15:41 | 354 | 15.25 |
| 06/12/2026 15:41 | 107 | 15.25 |
| 06/12/2026 15:41 | 39 | 15.25 |
| 06/12/2026 15:41 | 500 | 15.25 |
| 06/12/2026 15:41 | 488 | 15.25 |
| 06/12/2026 15:41 | 12 | 15.25 |
| 06/12/2026 15:41 | 500 | 15.25 |
| 06/12/2026 15:41 | 500 | 15.25 |
| 06/12/2026 15:40 | 183 | 15.28 |
| 06/12/2026 15:40 | 7 | 15.30 |
| 06/12/2026 15:40 | 103 | 15.30 |
| 06/12/2026 15:40 | 202 | 15.30 |
| 06/12/2026 15:40 | 71 | 15.29 |
| 06/12/2026 15:36 | 6 | 15.30 |
| 06/12/2026 15:36 | 181 | 15.30 |
| 06/12/2026 15:36 | 112 | 15.30 |
| 06/12/2026 15:36 | 150 | 15.31 |
| 06/12/2026 15:32 | 112 | 15.31 |
| 06/12/2026 15:32 | 89 | 15.31 |
| 06/12/2026 15:31 | 195 | 15.30 |
| 06/12/2026 15:31 | 222 | 15.31 |
| 06/12/2026 15:31 | 110 | 15.32 |
| 06/12/2026 15:31 | 195 | 15.32 |
| 06/12/2026 15:31 | 196 | 15.32 |
| 06/12/2026 15:31 | 224 | 15.31 |
| 06/12/2026 15:31 | 194 | 15.33 |
| 06/12/2026 15:31 | 274 | 15.31 |
| 06/12/2026 15:31 | 132 | 15.31 |
| 06/12/2026 15:31 | 210 | 15.31 |
| 06/12/2026 15:31 | 195 | 15.33 |
| 06/12/2026 15:31 | 274 | 15.31 |
| 06/12/2026 15:31 | 195 | 15.31 |
| 06/12/2026 15:31 | 104 | 15.33 |
| 06/12/2026 15:31 | 322 | 15.33 |
| 06/12/2026 15:31 | 219 | 15.33 |
| 06/12/2026 15:31 | 132 | 15.32 |
| 06/12/2026 15:31 | 213 | 15.32 |
| 06/12/2026 15:31 | 198 | 15.31 |
| 06/12/2026 15:31 | 195 | 15.32 |
| 06/12/2026 15:31 | 219 | 15.32 |
| 06/12/2026 15:31 | 64 | 15.32 |
| 06/12/2026 15:31 | 136 | 15.31 |
| 06/12/2026 15:31 | 136 | 15.31 |
| 06/12/2026 15:31 | 333 | 15.31 |
| 06/12/2026 15:31 | 13 | 15.31 |
| 06/12/2026 15:31 | 1 | 15.31 |
| 06/12/2026 15:31 | 147 | 15.31 |
| 06/12/2026 15:31 | 150 | 15.30 |
| 06/12/2026 15:31 | 185 | 15.30 |
| 06/12/2026 15:31 | 147 | 15.31 |
| 06/12/2026 15:28 | 208 | 15.33 |
| 06/12/2026 15:28 | 103 | 15.33 |
| 06/12/2026 15:28 | 214 | 15.33 |
| 06/12/2026 15:28 | 139 | 15.32 |
| 06/12/2026 15:28 | 195 | 15.32 |
| 06/12/2026 15:28 | 9 | 15.32 |
| 06/12/2026 15:27 | 89 | 15.33 |
| 06/12/2026 15:27 | 5 | 15.33 |
| 06/12/2026 15:27 | 274 | 15.33 |
| 06/12/2026 15:27 | 96 | 15.33 |
| 06/12/2026 15:23 | 7 | 15.31 |
| 06/12/2026 15:23 | 7 | 15.31 |
| 06/12/2026 15:23 | 209 | 15.30 |
| 06/12/2026 15:23 | 339 | 15.33 |
| 06/12/2026 15:23 | 220 | 15.33 |
| 06/12/2026 15:23 | 150 | 15.33 |
| 06/12/2026 15:23 | 489 | 15.32 |
| 06/12/2026 15:23 | 200 | 15.32 |
| 06/12/2026 15:23 | 150 | 15.32 |
| 06/12/2026 15:23 | 150 | 15.31 |
| 06/12/2026 15:23 | 203 | 15.31 |
| 06/12/2026 15:22 | 463 | 15.29 |
| 06/12/2026 15:22 | 37 | 15.29 |
| 06/12/2026 15:22 | 200 | 15.29 |
| 06/12/2026 15:22 | 374 | 15.29 |
| 06/12/2026 15:22 | 300 | 15.29 |
| 06/12/2026 15:22 | 37 | 15.29 |
| 06/12/2026 15:22 | 463 | 15.29 |
| 06/12/2026 15:22 | 463 | 15.29 |
| 06/12/2026 15:22 | 463 | 15.29 |
| 06/12/2026 15:22 | 500 | 15.29 |
| 06/12/2026 15:22 | 500 | 15.29 |
| 06/12/2026 15:22 | 126 | 15.29 |
| 06/12/2026 15:22 | 37 | 15.29 |
| 06/12/2026 15:22 | 37 | 15.29 |
| 06/12/2026 15:22 | 37 | 15.29 |
| 06/12/2026 15:22 | 94 | 15.29 |
| 06/12/2026 15:22 | 295 | 15.29 |
| 06/12/2026 15:22 | 196 | 15.29 |
| 06/12/2026 15:22 | 378 | 15.29 |
| 06/12/2026 15:22 | 122 | 15.29 |
| 06/12/2026 15:22 | 126 | 15.29 |
| 06/12/2026 15:22 | 126 | 15.29 |
| 06/12/2026 15:22 | 126 | 15.29 |
| 06/12/2026 15:22 | 126 | 15.29 |
| 06/12/2026 15:22 | 134 | 15.29 |
| 06/12/2026 15:22 | 142 | 15.29 |
| 06/12/2026 15:22 | 98 | 15.29 |
| 06/12/2026 15:22 | 181 | 15.29 |
| 06/12/2026 15:22 | 319 | 15.29 |
| 06/12/2026 15:22 | 319 | 15.29 |
| 06/12/2026 15:22 | 181 | 15.29 |
| 06/12/2026 15:21 | 1 | 15.28 |
| 06/12/2026 15:19 | 10 | 15.27 |
| 06/12/2026 15:18 | 96 | 15.27 |
| 06/12/2026 15:14 | 115 | 15.27 |
| 06/12/2026 15:14 | 357 | 15.27 |
| 06/12/2026 15:10 | 51 | 15.26 |
| 06/12/2026 15:10 | 128 | 15.26 |
| 06/12/2026 15:10 | 216 | 15.26 |
| 06/12/2026 15:10 | 112 | 15.26 |
| 06/12/2026 15:10 | 64 | 15.26 |
| 06/12/2026 15:10 | 191 | 15.26 |
| 06/12/2026 15:10 | 223 | 15.26 |
| 06/12/2026 15:10 | 135 | 15.25 |
| 06/12/2026 15:10 | 416 | 15.25 |
| 06/12/2026 15:10 | 218 | 15.25 |
| 06/12/2026 15:10 | 110 | 15.25 |
| 06/12/2026 15:10 | 29 | 15.25 |
| 06/12/2026 15:10 | 10 | 15.25 |
| 06/12/2026 15:10 | 220 | 15.25 |
| 06/12/2026 15:09 | 92 | 15.26 |
| 06/12/2026 15:09 | 206 | 15.26 |
| 06/12/2026 15:09 | 102 | 15.26 |
| 06/12/2026 15:09 | 104 | 15.25 |
| 06/12/2026 15:09 | 105 | 15.24 |
| 06/12/2026 15:09 | 99 | 15.20 |
| 06/12/2026 15:09 | 873 | 15.20 |
| 06/12/2026 15:09 | 500 | 15.20 |
| 06/12/2026 15:09 | 111 | 15.25 |
| 06/12/2026 15:09 | 196 | 15.25 |
| 06/12/2026 15:09 | 221 | 15.25 |
| 06/12/2026 15:09 | 728 | 15.20 |
| 06/12/2026 15:09 | 500 | 15.20 |
| 06/12/2026 15:09 | 1000 | 15.20 |
| 06/12/2026 15:09 | 486 | 15.20 |
| 06/12/2026 15:09 | 416 | 15.20 |
| 06/12/2026 15:09 | 500 | 15.20 |
| 06/12/2026 15:09 | 2800 | 15.21 |
| 06/12/2026 15:09 | 472 | 15.21 |
| 06/12/2026 15:09 | 416 | 15.21 |
| 06/12/2026 15:09 | 3668 | 15.21 |
| 06/12/2026 15:09 | 500 | 15.21 |
| 06/12/2026 15:09 | 1000 | 15.22 |
| 06/12/2026 15:09 | 456 | 15.22 |
| 06/12/2026 15:09 | 1000 | 15.23 |
| 06/12/2026 15:09 | 218 | 15.23 |
| 06/12/2026 15:09 | 5929 | 15.24 |
| 06/12/2026 15:09 | 204 | 15.24 |
| 06/12/2026 15:09 | 750 | 15.24 |
| 06/12/2026 15:09 | 221 | 15.24 |
| 06/12/2026 15:09 | 2800 | 15.25 |
| 06/12/2026 15:09 | 398 | 15.25 |
| 06/12/2026 15:09 | 207 | 15.25 |
| 06/12/2026 15:09 | 656 | 15.26 |
| 06/12/2026 15:09 | 1316 | 15.28 |
| 06/12/2026 15:09 | 743 | 15.27 |
| 06/12/2026 15:09 | 203 | 15.30 |
| 06/12/2026 15:09 | 455 | 15.28 |
| 06/12/2026 15:09 | 750 | 15.28 |
| 06/12/2026 15:09 | 416 | 15.28 |
| 06/12/2026 15:09 | 311 | 15.28 |
| 06/12/2026 15:09 | 750 | 15.29 |
| 06/12/2026 15:09 | 1215 | 15.29 |
| 06/12/2026 15:09 | 454 | 15.29 |
| 06/12/2026 15:09 | 208 | 15.29 |
| 06/12/2026 15:09 | 163 | 15.29 |
| 06/12/2026 15:09 | 416 | 15.30 |
| 06/12/2026 15:09 | 160 | 15.30 |
| 06/12/2026 15:09 | 195 | 15.30 |
| 06/12/2026 15:09 | 300 | 15.31 |
| 06/12/2026 15:09 | 200 | 15.31 |
| 06/12/2026 15:09 | 150 | 15.32 |
| 06/12/2026 15:09 | 21 | 15.32 |
| 06/12/2026 15:09 | 12 | 15.32 |
| 06/12/2026 15:09 | 200 | 15.32 |
| 06/12/2026 15:09 | 1 | 15.32 |
| 06/12/2026 15:08 | 163 | 15.33 |
| 06/12/2026 15:07 | 17 | 15.32 |
| 06/12/2026 15:05 | 107 | 15.32 |
| 06/12/2026 15:04 | 465 | 15.30 |
| 06/12/2026 15:04 | 15 | 15.30 |
| 06/12/2026 15:04 | 96 | 15.29 |
| 06/12/2026 15:01 | 371 | 15.29 |
| 06/12/2026 15:01 | 349 | 15.29 |
| 06/12/2026 15:01 | 349 | 15.29 |
| 06/12/2026 15:01 | 349 | 15.29 |
| 06/12/2026 15:01 | 682 | 15.29 |
| 06/12/2026 15:01 | 349 | 15.29 |
| 06/12/2026 15:01 | 349 | 15.29 |
| 06/12/2026 15:01 | 349 | 15.29 |
| 06/12/2026 15:01 | 202 | 15.29 |
| 06/12/2026 15:01 | 750 | 15.29 |
| 06/12/2026 15:01 | 462 | 15.29 |
| 06/12/2026 15:01 | 30 | 15.29 |
| 06/12/2026 15:01 | 209 | 15.28 |
| 06/12/2026 15:01 | 200 | 15.27 |
| 06/12/2026 15:00 | 24 | 15.26 |
| 06/12/2026 15:00 | 186 | 15.29 |
| 06/12/2026 15:00 | 215 | 15.29 |
| 06/12/2026 15:00 | 750 | 15.29 |
| 06/12/2026 15:00 | 1405 | 15.29 |
| 06/12/2026 15:00 | 463 | 15.29 |
| 06/12/2026 15:00 | 222 | 15.29 |
| 06/12/2026 15:00 | 480 | 15.28 |
| 06/12/2026 15:00 | 204 | 15.28 |
| 06/12/2026 15:00 | 475 | 15.27 |
| 06/12/2026 15:00 | 195 | 15.27 |
| 06/12/2026 15:00 | 81 | 15.26 |
| 06/12/2026 15:00 | 188 | 15.26 |
| 06/12/2026 15:00 | 136 | 15.26 |
| 06/12/2026 14:59 | 96 | 15.25 |
| 06/12/2026 14:59 | 175 | 15.25 |
| 06/12/2026 14:59 | 175 | 15.25 |
| 06/12/2026 14:55 | 174 | 15.23 |
| 06/12/2026 14:55 | 161 | 15.23 |
| 06/12/2026 14:54 | 189 | 15.23 |
| 06/12/2026 14:54 | 168 | 15.23 |
| 06/12/2026 14:48 | 16 | 15.23 |
| 06/12/2026 14:48 | 156 | 15.23 |
| 06/12/2026 14:45 | 69 | 15.22 |
| 06/12/2026 14:45 | 131 | 15.22 |
| 06/12/2026 14:44 | 62 | 15.24 |
| 06/12/2026 14:44 | 248 | 15.23 |
| 06/12/2026 14:44 | 148 | 15.23 |
| 06/12/2026 14:44 | 158 | 15.23 |
| 06/12/2026 14:44 | 150 | 15.24 |
| 06/12/2026 14:41 | 5 | 15.23 |
| 06/12/2026 14:41 | 67 | 15.23 |
| 06/12/2026 14:39 | 74 | 15.23 |
| 06/12/2026 14:39 | 37 | 15.23 |
| 06/12/2026 14:39 | 160 | 15.23 |
| 06/12/2026 14:39 | 150 | 15.23 |
| 06/12/2026 14:39 | 213 | 15.23 |
| 06/12/2026 14:39 | 190 | 15.22 |
| 06/12/2026 14:39 | 181 | 15.23 |
| 06/12/2026 14:39 | 161 | 15.23 |
| 06/12/2026 14:38 | 158 | 15.23 |
| 06/12/2026 14:38 | 250 | 15.23 |
| 06/12/2026 14:38 | 160 | 15.23 |
| 06/12/2026 14:38 | 153 | 15.24 |
| 06/12/2026 14:38 | 81 | 15.25 |
| 06/12/2026 14:38 | 145 | 15.25 |
| 06/12/2026 14:37 | 624 | 15.23 |
| 06/12/2026 14:37 | 448 | 15.23 |
| 06/12/2026 14:37 | 159 | 15.23 |
| 06/12/2026 14:37 | 165 | 15.25 |
| 06/12/2026 14:37 | 165 | 15.25 |
| 06/12/2026 14:37 | 3351 | 15.20 |
| 06/12/2026 14:37 | 5442 | 15.20 |
| 06/12/2026 14:37 | 1687 | 15.20 |
| 06/12/2026 14:37 | 348 | 15.20 |
| 06/12/2026 14:37 | 4697 | 15.20 |
| 06/12/2026 14:37 | 351 | 15.20 |
| 06/12/2026 14:37 | 1000 | 15.20 |
| 06/12/2026 14:37 | 2800 | 15.21 |
| 06/12/2026 14:37 | 1000 | 15.21 |
| 06/12/2026 14:37 | 500 | 15.21 |
| 06/12/2026 14:37 | 318 | 15.22 |
| 06/12/2026 14:37 | 1465 | 15.22 |
| 06/12/2026 14:36 | 165 | 15.23 |
| 06/12/2026 14:36 | 153 | 15.23 |
| 06/12/2026 14:36 | 147 | 15.23 |
| 06/12/2026 14:36 | 1141 | 15.24 |
| 06/12/2026 14:36 | 29 | 15.24 |
| 06/12/2026 14:36 | 29 | 15.24 |
| 06/12/2026 14:36 | 146 | 15.24 |
| 06/12/2026 14:36 | 477 | 15.24 |
| 06/12/2026 14:36 | 431 | 15.24 |
| 06/12/2026 14:36 | 500 | 15.24 |
| 06/12/2026 14:36 | 464 | 15.25 |
| 06/12/2026 14:36 | 750 | 15.25 |
| 06/12/2026 14:36 | 440 | 15.25 |
| 06/12/2026 14:36 | 432 | 15.25 |
| 06/12/2026 14:36 | 36 | 15.25 |
| 06/12/2026 14:36 | 89 | 15.25 |
| 06/12/2026 14:36 | 225 | 15.26 |
| 06/12/2026 14:36 | 500 | 15.26 |
| 06/12/2026 14:36 | 903 | 15.27 |
| 06/12/2026 14:36 | 462 | 15.27 |
| 06/12/2026 14:36 | 188 | 15.28 |
| 06/12/2026 14:35 | 173 | 15.28 |
| 06/12/2026 14:33 | 400 | 15.29 |
| 06/12/2026 14:33 | 63 | 15.28 |
| 06/12/2026 14:33 | 336 | 15.28 |
| 06/12/2026 14:33 | 64 | 15.28 |
| 06/12/2026 14:33 | 86 | 15.28 |
| 06/12/2026 14:33 | 500 | 15.28 |
| 06/12/2026 14:33 | 82 | 15.29 |
| 06/12/2026 14:33 | 72 | 15.29 |
| 06/12/2026 14:33 | 112 | 15.29 |
| 06/12/2026 14:33 | 250 | 15.29 |
| 06/12/2026 14:29 | 27 | 15.31 |
| 06/12/2026 14:29 | 200 | 15.31 |
| 06/12/2026 14:29 | 107 | 15.31 |
| 06/12/2026 14:29 | 97 | 15.31 |
| 06/12/2026 14:25 | 134 | 15.30 |
| 06/12/2026 14:25 | 150 | 15.30 |
| 06/12/2026 14:25 | 167 | 15.30 |
| 06/12/2026 14:21 | 1 | 15.30 |
| 06/12/2026 14:21 | 212 | 15.31 |
| 06/12/2026 14:21 | 78 | 15.30 |
| 06/12/2026 14:21 | 1348 | 15.30 |
| 06/12/2026 14:20 | 10990 | 15.30 |
| 06/12/2026 14:20 | 227 | 15.30 |
| 06/12/2026 14:20 | 122 | 15.30 |
| 06/12/2026 14:20 | 467 | 15.31 |
| 06/12/2026 14:20 | 149 | 15.31 |
| 06/12/2026 14:20 | 212 | 15.31 |
| 06/12/2026 14:20 | 290 | 15.32 |
| 06/12/2026 14:20 | 202 | 15.32 |
| 06/12/2026 14:20 | 248 | 15.32 |
| 06/12/2026 14:20 | 1 | 15.32 |
| 06/12/2026 14:20 | 5946 | 15.32 |
| 06/12/2026 14:20 | 170 | 15.30 |
| 06/12/2026 14:20 | 500 | 15.30 |
| 06/12/2026 14:20 | 1000 | 15.31 |
| 06/12/2026 14:20 | 2400 | 15.31 |
| 06/12/2026 14:20 | 1292 | 15.32 |
| 06/12/2026 14:20 | 208 | 15.32 |
| 06/12/2026 14:20 | 500 | 15.32 |
| 06/12/2026 14:20 | 1000 | 15.32 |
| 06/12/2026 14:20 | 653 | 15.33 |
| 06/12/2026 14:20 | 500 | 15.34 |
| 06/12/2026 14:20 | 435 | 15.36 |
| 06/12/2026 14:20 | 500 | 15.36 |
| 06/12/2026 14:20 | 450 | 15.37 |
| 06/12/2026 14:20 | 208 | 15.37 |
| 06/12/2026 14:20 | 4782 | 15.38 |
| 06/12/2026 14:20 | 212 | 15.38 |
| 06/12/2026 14:20 | 654 | 15.38 |
| 06/12/2026 14:20 | 122 | 15.39 |
| 06/12/2026 14:20 | 9 | 15.39 |
| 06/12/2026 14:20 | 11 | 15.40 |
| 06/12/2026 14:14 | 134 | 15.40 |
| 06/12/2026 14:14 | 200 | 15.39 |
| 06/12/2026 14:13 | 280 | 15.39 |
| 06/12/2026 14:13 | 38 | 15.39 |
| 06/12/2026 14:12 | 11 | 15.40 |
| 06/12/2026 14:11 | 87 | 15.41 |
| 06/12/2026 14:08 | 1 | 15.44 |
| 06/12/2026 14:08 | 265 | 15.42 |
| 06/12/2026 14:08 | 290 | 15.42 |
| 06/12/2026 14:02 | 133 | 15.42 |
| 06/12/2026 13:58 | 25 | 15.43 |
| 06/12/2026 13:57 | 750 | 15.42 |
| 06/12/2026 13:57 | 86 | 15.42 |
| 06/12/2026 13:57 | 3000 | 15.42 |
| 06/12/2026 13:52 | 104 | 15.42 |
| 06/12/2026 13:52 | 46 | 15.42 |
| 06/12/2026 13:52 | 40 | 15.42 |
| 06/12/2026 13:50 | 15 | 15.41 |
| 06/12/2026 13:49 | 500 | 15.41 |
| 06/12/2026 13:48 | 494 | 15.41 |
| 06/12/2026 13:48 | 26 | 15.41 |
| 06/12/2026 13:47 | 462 | 15.39 |
| 06/12/2026 13:47 | 100 | 15.40 |
| 06/12/2026 13:47 | 65 | 15.40 |
| 06/12/2026 13:42 | 400 | 15.43 |
| 06/12/2026 13:41 | 94 | 15.41 |
| 06/12/2026 13:41 | 6 | 15.41 |
| 06/12/2026 13:41 | 500 | 15.41 |
| 06/12/2026 13:39 | 389 | 15.43 |
| 06/12/2026 13:37 | 75 | 15.42 |
| 06/12/2026 13:37 | 150 | 15.42 |
| 06/12/2026 13:36 | 18 | 15.43 |
| 06/12/2026 13:32 | 142 | 15.43 |
| 06/12/2026 13:32 | 8 | 15.43 |
| 06/12/2026 13:32 | 129 | 15.43 |
| 06/12/2026 13:32 | 118 | 15.44 |
| 06/12/2026 13:29 | 124 | 15.46 |
| 06/12/2026 13:29 | 67 | 15.47 |
| 06/12/2026 13:29 | 122 | 15.47 |
| 06/12/2026 13:29 | 65 | 15.47 |
| 06/12/2026 13:29 | 193 | 15.47 |
| 06/12/2026 13:29 | 113 | 15.47 |
| 06/12/2026 13:29 | 124 | 15.46 |
| 06/12/2026 13:29 | 121 | 15.46 |
| 06/12/2026 13:29 | 195 | 15.46 |
| 06/12/2026 13:25 | 92 | 15.44 |
| 06/12/2026 13:25 | 2 | 15.44 |
| 06/12/2026 13:25 | 438 | 15.44 |
| 06/12/2026 13:25 | 166 | 15.44 |
| 06/12/2026 13:25 | 486 | 15.45 |
| 06/12/2026 13:25 | 319 | 15.45 |
| 06/12/2026 13:22 | 50 | 15.46 |
| 06/12/2026 13:22 | 500 | 15.46 |
| 06/12/2026 13:13 | 104 | 15.46 |
| 06/12/2026 13:13 | 134 | 15.46 |
| 06/12/2026 13:05 | 100 | 15.45 |
| 06/12/2026 13:03 | 300 | 15.45 |
| 06/12/2026 13:03 | 10 | 15.45 |
| 06/12/2026 13:01 | 157 | 15.46 |
| 06/12/2026 13:01 | 157 | 15.46 |
| 06/12/2026 13:01 | 775 | 15.46 |
| 06/12/2026 12:57 | 1000 | 15.45 |
| 06/12/2026 12:53 | 71 | 15.46 |
| 06/12/2026 12:53 | 73 | 15.46 |
| 06/12/2026 12:52 | 70 | 15.46 |
| 06/12/2026 12:52 | 72 | 15.46 |
| 06/12/2026 12:52 | 190 | 15.46 |
| 06/12/2026 12:52 | 484 | 15.46 |
| 06/12/2026 12:52 | 116 | 15.46 |
| 06/12/2026 12:49 | 105 | 15.45 |
| 06/12/2026 12:49 | 60 | 15.47 |
| 06/12/2026 12:49 | 218 | 15.47 |
| 06/12/2026 12:49 | 200 | 15.47 |
| 06/12/2026 12:49 | 82 | 15.47 |
| 06/12/2026 12:45 | 100 | 15.47 |
| 06/12/2026 12:45 | 150 | 15.46 |
| 06/12/2026 12:45 | 203 | 15.46 |
| 06/12/2026 12:45 | 838 | 15.45 |
| 06/12/2026 12:45 | 756 | 15.45 |
| 06/12/2026 12:45 | 1667 | 15.45 |
| 06/12/2026 12:45 | 217 | 15.45 |
| 06/12/2026 12:45 | 837 | 15.46 |
| 06/12/2026 12:45 | 1685 | 15.46 |
| 06/12/2026 12:44 | 1 | 15.48 |
| 06/12/2026 12:44 | 200 | 15.47 |
| 06/12/2026 12:42 | 84 | 15.48 |
| 06/12/2026 12:42 | 99 | 15.47 |
| 06/12/2026 12:41 | 1085 | 15.47 |
| 06/12/2026 12:41 | 279 | 15.47 |
| 06/12/2026 12:41 | 52 | 15.47 |
| 06/12/2026 12:41 | 837 | 15.47 |
| 06/12/2026 12:41 | 747 | 15.47 |
| 06/12/2026 12:40 | 41 | 15.47 |
| 06/12/2026 12:40 | 451 | 15.47 |
| 06/12/2026 12:40 | 800 | 15.47 |
| 06/12/2026 12:40 | 208 | 15.47 |
| 06/12/2026 12:40 | 2 | 15.45 |
| 06/12/2026 12:40 | 134 | 15.45 |
| 06/12/2026 12:39 | 125 | 15.44 |
| 06/12/2026 12:39 | 210 | 15.43 |
| 06/12/2026 12:39 | 136 | 15.43 |
| 06/12/2026 12:37 | 750 | 15.45 |
| 06/12/2026 12:34 | 108 | 15.45 |
| 06/12/2026 12:34 | 150 | 15.45 |
| 06/12/2026 12:34 | 923 | 15.43 |
| 06/12/2026 12:34 | 30 | 15.44 |
| 06/12/2026 12:34 | 279 | 15.44 |
| 06/12/2026 12:34 | 837 | 15.44 |
| 06/12/2026 12:34 | 194 | 15.44 |
| 06/12/2026 12:34 | 1737 | 15.44 |
| 06/12/2026 12:34 | 75 | 15.45 |
| 06/12/2026 12:32 | 1 | 15.45 |
| 06/12/2026 12:32 | 53 | 15.46 |
| 06/12/2026 12:32 | 74 | 15.46 |
| 06/12/2026 12:32 | 64 | 15.45 |
| 06/12/2026 12:32 | 448 | 15.45 |
| 06/12/2026 12:32 | 139 | 15.45 |
| 06/12/2026 12:32 | 116 | 15.45 |
| 06/12/2026 12:32 | 134 | 15.44 |
| 06/12/2026 12:32 | 215 | 15.44 |
| 06/12/2026 12:32 | 215 | 15.44 |
| 06/12/2026 12:30 | 500 | 15.41 |
| 06/12/2026 12:30 | 164 | 15.41 |
| 06/12/2026 12:30 | 150 | 15.41 |
| 06/12/2026 12:30 | 282 | 15.42 |
| 06/12/2026 12:28 | 141 | 15.44 |
| 06/12/2026 12:28 | 141 | 15.44 |
| 06/12/2026 12:28 | 141 | 15.44 |
| 06/12/2026 12:27 | 134 | 15.44 |
| 06/12/2026 12:27 | 150 | 15.43 |
| 06/12/2026 12:27 | 153 | 15.43 |
| 06/12/2026 12:27 | 134 | 15.42 |
| 06/12/2026 12:27 | 150 | 15.42 |
| 06/12/2026 12:26 | 31 | 15.41 |
| 06/12/2026 12:26 | 194 | 15.40 |
| 06/12/2026 12:26 | 184 | 15.40 |
| 06/12/2026 12:26 | 308 | 15.40 |
| 06/12/2026 12:26 | 150 | 15.41 |
| 06/12/2026 12:25 | 194 | 15.42 |
| 06/12/2026 12:25 | 8 | 15.41 |
| 06/12/2026 12:25 | 500 | 15.41 |
| 06/12/2026 12:25 | 43 | 15.41 |
| 06/12/2026 12:25 | 498 | 15.41 |
| 06/12/2026 12:24 | 2 | 15.41 |
| 06/12/2026 12:21 | 150 | 15.43 |
| 06/12/2026 12:21 | 179 | 15.42 |
| 06/12/2026 12:19 | 66 | 15.40 |
| 06/12/2026 12:18 | 636 | 15.40 |
| 06/12/2026 12:18 | 90 | 15.41 |
| 06/12/2026 12:17 | 218 | 15.41 |
| 06/12/2026 12:17 | 282 | 15.41 |
| 06/12/2026 12:15 | 188 | 15.42 |
| 06/12/2026 12:15 | 280 | 15.43 |
| 06/12/2026 12:14 | 1 | 15.43 |
| 06/12/2026 12:13 | 421 | 15.45 |
| 06/12/2026 12:13 | 134 | 15.44 |
| 06/12/2026 12:13 | 432 | 15.44 |
| 06/12/2026 12:13 | 500 | 15.44 |
| 06/12/2026 12:11 | 191 | 15.48 |
| 06/12/2026 12:11 | 304 | 15.48 |
| 06/12/2026 12:11 | 196 | 15.48 |
| 06/12/2026 12:11 | 278 | 15.49 |
| 06/12/2026 12:11 | 84 | 15.49 |
| 06/12/2026 12:09 | 16 | 15.49 |
| 06/12/2026 12:03 | 18 | 15.51 |
| 06/12/2026 12:03 | 1592 | 15.50 |
| 06/12/2026 12:03 | 8 | 15.50 |
| 06/12/2026 12:03 | 1592 | 15.50 |
| 06/12/2026 11:57 | 225 | 15.48 |
| 06/12/2026 11:57 | 150 | 15.48 |
| 06/12/2026 11:57 | 226 | 15.48 |
| 06/12/2026 11:54 | 198 | 15.48 |
| 06/12/2026 11:54 | 118 | 15.48 |
| 06/12/2026 11:54 | 189 | 15.48 |
| 06/12/2026 11:54 | 69 | 15.47 |
| 06/12/2026 11:53 | 4 | 15.49 |
| 06/12/2026 11:53 | 500 | 15.48 |
| 06/12/2026 11:52 | 38 | 15.47 |
| 06/12/2026 11:51 | 31 | 15.45 |
| 06/12/2026 11:51 | 55 | 15.47 |
| 06/12/2026 11:51 | 43 | 15.47 |
| 06/12/2026 11:51 | 10 | 15.45 |
| 06/12/2026 11:50 | 200 | 15.44 |
| 06/12/2026 11:50 | 107 | 15.47 |
| 06/12/2026 11:50 | 129 | 15.47 |
| 06/12/2026 11:50 | 71 | 15.47 |
| 06/12/2026 11:50 | 129 | 15.47 |
| 06/12/2026 11:50 | 217 | 15.47 |
| 06/12/2026 11:50 | 224 | 15.44 |
| 06/12/2026 11:50 | 224 | 15.44 |
| 06/12/2026 11:50 | 205 | 15.44 |
| 06/12/2026 11:50 | 150 | 15.42 |
| 06/12/2026 11:50 | 24 | 15.42 |
| 06/12/2026 11:50 | 10 | 15.42 |
| 06/12/2026 11:49 | 186 | 15.41 |
| 06/12/2026 11:49 | 5084 | 15.38 |
| 06/12/2026 11:49 | 439 | 15.38 |
| 06/12/2026 11:49 | 6251 | 15.38 |
| 06/12/2026 11:49 | 5883 | 15.38 |
| 06/12/2026 11:49 | 439 | 15.38 |
| 06/12/2026 11:49 | 915 | 15.38 |
| 06/12/2026 11:49 | 7085 | 15.38 |
| 06/12/2026 11:49 | 2273 | 15.39 |
| 06/12/2026 11:49 | 3131 | 15.39 |
| 06/12/2026 11:49 | 500 | 15.39 |
| 06/12/2026 11:49 | 403 | 15.39 |
| 06/12/2026 11:49 | 1340 | 15.40 |
| 06/12/2026 11:49 | 649 | 15.41 |
| 06/12/2026 11:49 | 2400 | 15.41 |
| 06/12/2026 11:49 | 872 | 15.43 |
| 06/12/2026 11:49 | 1341 | 15.43 |
| 06/12/2026 11:49 | 458 | 15.43 |
| 06/12/2026 11:49 | 750 | 15.43 |
| 06/12/2026 11:49 | 209 | 15.43 |
| 06/12/2026 11:49 | 750 | 15.44 |
| 06/12/2026 11:49 | 500 | 15.44 |
| 06/12/2026 11:49 | 482 | 15.44 |
| 06/12/2026 11:49 | 227 | 15.44 |
| 06/12/2026 11:49 | 750 | 15.45 |
| 06/12/2026 11:49 | 490 | 15.45 |
| 06/12/2026 11:49 | 190 | 15.46 |
| 06/12/2026 11:49 | 500 | 15.47 |
| 06/12/2026 11:49 | 192 | 15.48 |
| 06/12/2026 11:49 | 634 | 15.48 |
| 06/12/2026 11:49 | 100 | 15.49 |
| 06/12/2026 11:49 | 278 | 15.49 |
| 06/12/2026 11:49 | 834 | 15.49 |
| 06/12/2026 11:49 | 112 | 15.49 |
| 06/12/2026 11:49 | 1651 | 15.49 |
| 06/12/2026 11:47 | 248 | 15.47 |
| 06/12/2026 11:47 | 12 | 15.47 |
| 06/12/2026 11:46 | 45 | 15.49 |
| 06/12/2026 11:43 | 179 | 15.49 |
| 06/12/2026 11:43 | 208 | 15.49 |
| 06/12/2026 11:41 | 50 | 15.49 |
| 06/12/2026 11:40 | 188 | 15.47 |
| 06/12/2026 11:40 | 216 | 15.50 |
| 06/12/2026 11:40 | 117 | 15.50 |
| 06/12/2026 11:40 | 188 | 15.50 |
| 06/12/2026 11:39 | 208 | 15.50 |
| 06/12/2026 11:39 | 1000 | 15.50 |
| 06/12/2026 11:39 | 208 | 15.50 |
| 06/12/2026 11:39 | 169 | 15.50 |
| 06/12/2026 11:39 | 200 | 15.48 |
| 06/12/2026 11:39 | 214 | 15.48 |
| 06/12/2026 11:39 | 1 | 15.48 |
| 06/12/2026 11:39 | 88 | 15.48 |
| 06/12/2026 11:38 | 661 | 15.49 |
| 06/12/2026 11:38 | 435 | 15.49 |
| 06/12/2026 11:38 | 213 | 15.49 |
| 06/12/2026 11:38 | 489 | 15.48 |
| 06/12/2026 11:38 | 219 | 15.48 |
| 06/12/2026 11:38 | 150 | 15.48 |
| 06/12/2026 11:38 | 208 | 15.47 |
| 06/12/2026 11:38 | 189 | 15.47 |
| 06/12/2026 11:38 | 228 | 15.46 |
| 06/12/2026 11:38 | 208 | 15.46 |
| 06/12/2026 11:38 | 174 | 15.42 |
| 06/12/2026 11:38 | 84 | 15.43 |
| 06/12/2026 11:38 | 208 | 15.43 |
| 06/12/2026 11:36 | 93 | 15.44 |
| 06/12/2026 11:35 | 88 | 15.43 |
| 06/12/2026 11:35 | 4657 | 15.38 |
| 06/12/2026 11:35 | 158 | 15.38 |
| 06/12/2026 11:35 | 185 | 15.39 |
| 06/12/2026 11:34 | 2004 | 15.39 |
| 06/12/2026 11:34 | 1861 | 15.38 |
| 06/12/2026 11:34 | 2900 | 15.38 |
| 06/12/2026 11:34 | 186 | 15.38 |
| 06/12/2026 11:34 | 53 | 15.38 |
| 06/12/2026 11:34 | 3967 | 15.36 |
| 06/12/2026 11:34 | 661 | 15.36 |
| 06/12/2026 11:34 | 197 | 15.36 |
| 06/12/2026 11:34 | 175 | 15.38 |
| 06/12/2026 11:34 | 80 | 15.39 |
| 06/12/2026 11:34 | 3628 | 15.37 |
| 06/12/2026 11:34 | 500 | 15.37 |
| 06/12/2026 11:34 | 732 | 15.37 |
| 06/12/2026 11:34 | 140 | 15.38 |
| 06/12/2026 11:34 | 132 | 15.39 |
| 06/12/2026 11:34 | 157 | 15.39 |
| 06/12/2026 11:34 | 127 | 15.39 |
| 06/12/2026 11:34 | 200 | 15.40 |
| 06/12/2026 11:34 | 2579 | 15.40 |
| 06/12/2026 11:34 | 203 | 15.40 |
| 06/12/2026 11:33 | 2135 | 15.40 |
| 06/12/2026 11:33 | 208 | 15.40 |
| 06/12/2026 11:33 | 157 | 15.40 |
| 06/12/2026 11:32 | 468 | 15.41 |
| 06/12/2026 11:32 | 402 | 15.41 |
| 06/12/2026 11:32 | 5099 | 15.40 |
| 06/12/2026 11:32 | 2813 | 15.40 |
| 06/12/2026 11:32 | 2000 | 15.40 |
| 06/12/2026 11:32 | 127 | 15.39 |
| 06/12/2026 11:32 | 301 | 15.39 |
| 06/12/2026 11:32 | 30 | 15.40 |
| 06/12/2026 11:32 | 58 | 15.40 |
| 06/12/2026 11:32 | 390 | 15.40 |
| 06/12/2026 11:32 | 262 | 15.41 |
| 06/12/2026 11:32 | 274 | 15.41 |
| 06/12/2026 11:32 | 11 | 15.41 |
| 06/12/2026 11:32 | 222 | 15.41 |
| 06/12/2026 11:32 | 56 | 15.41 |
| 06/12/2026 11:32 | 404 | 15.41 |
| 06/12/2026 11:32 | 202 | 15.41 |
| 06/12/2026 11:32 | 27 | 15.43 |
| 06/12/2026 11:32 | 208 | 15.43 |
| 06/12/2026 11:32 | 100 | 15.39 |
| 06/12/2026 11:32 | 166 | 15.37 |
| 06/12/2026 11:32 | 9200 | 15.37 |
| 06/12/2026 11:32 | 2900 | 15.37 |
| 06/12/2026 11:32 | 2900 | 15.37 |
| 06/12/2026 11:30 | 2000 | 15.35 |
| 06/12/2026 11:28 | 2068 | 15.34 |
| 06/12/2026 11:28 | 432 | 15.34 |
| 06/12/2026 11:27 | 29 | 15.35 |
| 06/12/2026 11:27 | 113 | 15.34 |
| 06/12/2026 11:27 | 37 | 15.34 |
| 06/12/2026 11:27 | 186 | 15.35 |
| 06/12/2026 11:27 | 647 | 15.36 |
| 06/12/2026 11:27 | 206 | 15.36 |
| 06/12/2026 11:26 | 24870 | 15.36 |
| 06/12/2026 11:26 | 130 | 15.36 |
| 06/12/2026 11:26 | 150 | 15.36 |
| 06/12/2026 11:26 | 25000 | 15.34 |
| 06/12/2026 11:26 | 70 | 15.35 |
| 06/12/2026 11:25 | 86 | 15.34 |
| 06/12/2026 11:25 | 350 | 15.35 |
| 06/12/2026 11:25 | 185 | 15.33 |
| 06/12/2026 11:24 | 650 | 15.35 |
| 06/12/2026 11:22 | 85 | 15.33 |
| 06/12/2026 11:22 | 57 | 15.32 |
| 06/12/2026 11:22 | 20 | 15.32 |
| 06/12/2026 11:22 | 182 | 15.30 |
| 06/12/2026 11:22 | 219 | 15.30 |
| 06/12/2026 11:22 | 26 | 15.30 |
| 06/12/2026 11:21 | 277 | 15.31 |
| 06/12/2026 11:21 | 1963 | 15.30 |
| 06/12/2026 11:18 | 500 | 15.28 |
| 06/12/2026 11:18 | 197 | 15.30 |
| 06/12/2026 11:16 | 37 | 15.30 |
| 06/12/2026 11:12 | 200 | 15.27 |
| 06/12/2026 11:12 | 220 | 15.28 |
| 06/12/2026 11:12 | 150 | 15.28 |
| 06/12/2026 11:12 | 182 | 15.28 |
| 06/12/2026 11:12 | 220 | 15.29 |
| 06/12/2026 11:12 | 104 | 15.32 |
| 06/12/2026 11:11 | 134 | 15.29 |
| 06/12/2026 11:11 | 196 | 15.33 |
| 06/12/2026 11:11 | 1146 | 15.33 |
| 06/12/2026 11:11 | 471 | 15.33 |
| 06/12/2026 11:11 | 489 | 15.32 |
| 06/12/2026 11:11 | 340 | 15.32 |
| 06/12/2026 11:11 | 150 | 15.30 |
| 06/12/2026 11:11 | 208 | 15.30 |
| 06/12/2026 11:10 | 100 | 15.26 |
| 06/12/2026 11:09 | 700 | 15.25 |
| 06/12/2026 11:09 | 1200 | 15.25 |
| 06/12/2026 11:09 | 208 | 15.25 |
| 06/12/2026 11:09 | 39 | 15.24 |
| 06/12/2026 11:09 | 211 | 15.24 |
| 06/12/2026 11:09 | 39 | 15.24 |
| 06/12/2026 11:09 | 208 | 15.24 |
| 06/12/2026 11:09 | 20 | 15.22 |
| 06/12/2026 11:09 | 18 | 15.22 |
| 06/12/2026 11:09 | 34 | 15.22 |
| 06/12/2026 11:09 | 45 | 15.22 |
| 06/12/2026 11:07 | 100 | 15.16 |
| 06/12/2026 11:00 | 127 | 15.17 |
| 06/12/2026 10:59 | 78 | 15.14 |
| 06/12/2026 10:59 | 1513 | 15.14 |
| 06/12/2026 10:59 | 30 | 15.14 |
| 06/12/2026 10:59 | 369 | 15.14 |
| 06/12/2026 10:59 | 487 | 15.14 |
| 06/12/2026 10:59 | 163 | 15.14 |
| 06/12/2026 10:59 | 500 | 15.14 |
| 06/12/2026 10:59 | 162 | 15.15 |
| 06/12/2026 10:59 | 60 | 15.15 |
| 06/12/2026 10:57 | 166 | 15.16 |
| 06/12/2026 10:57 | 243 | 15.16 |
| 06/12/2026 10:57 | 757 | 15.16 |
| 06/12/2026 10:57 | 170 | 15.17 |
| 06/12/2026 10:57 | 227 | 15.17 |
| 06/12/2026 10:56 | 53 | 15.18 |
| 06/12/2026 10:56 | 208 | 15.18 |
| 06/12/2026 10:55 | 175 | 15.17 |
| 06/12/2026 10:55 | 450 | 15.17 |
| 06/12/2026 10:55 | 191 | 15.17 |
| 06/12/2026 10:55 | 140 | 15.17 |
| 06/12/2026 10:55 | 208 | 15.16 |
| 06/12/2026 10:54 | 265 | 15.13 |
| 06/12/2026 10:54 | 282 | 15.13 |
| 06/12/2026 10:54 | 56 | 15.13 |
| 06/12/2026 10:54 | 175 | 15.13 |
| 06/12/2026 10:54 | 2900 | 15.13 |
| 06/12/2026 10:54 | 221 | 15.13 |
| 06/12/2026 10:53 | 214 | 15.14 |
| 06/12/2026 10:53 | 4362 | 15.14 |
| 06/12/2026 10:53 | 196 | 15.14 |
| 06/12/2026 10:53 | 490 | 15.14 |
| 06/12/2026 10:53 | 500 | 15.14 |
| 06/12/2026 10:53 | 130 | 15.14 |
| 06/12/2026 10:53 | 179 | 15.15 |
| 06/12/2026 10:53 | 20 | 15.15 |
| 06/12/2026 10:53 | 10 | 15.15 |
| 06/12/2026 10:49 | 90 | 15.16 |
| 06/12/2026 10:49 | 2556 | 15.16 |
| 06/12/2026 10:49 | 201 | 15.16 |
| 06/12/2026 10:49 | 1000 | 15.16 |
| 06/12/2026 10:45 | 206 | 15.17 |
| 06/12/2026 10:45 | 394 | 15.17 |
| 06/12/2026 10:45 | 143 | 15.17 |
| 06/12/2026 10:45 | 93 | 15.17 |
| 06/12/2026 10:45 | 95 | 15.17 |
| 06/12/2026 10:43 | 2266 | 15.14 |
| 06/12/2026 10:43 | 181 | 15.14 |
| 06/12/2026 10:43 | 475 | 15.14 |
| 06/12/2026 10:43 | 112 | 15.14 |
| 06/12/2026 10:43 | 158 | 15.14 |
| 06/12/2026 10:43 | 189 | 15.14 |
| 06/12/2026 10:41 | 154 | 15.17 |
| 06/12/2026 10:41 | 174 | 15.17 |
| 06/12/2026 10:40 | 550 | 15.16 |
| 06/12/2026 10:38 | 547 | 15.14 |
| 06/12/2026 10:38 | 242 | 15.14 |
| 06/12/2026 10:38 | 211 | 15.14 |
| 06/12/2026 10:35 | 1137 | 15.15 |
| 06/12/2026 10:35 | 1 | 15.15 |
| 06/12/2026 10:35 | 229 | 15.15 |
| 06/12/2026 10:35 | 28 | 15.15 |
| 06/12/2026 10:35 | 3165 | 15.14 |
| 06/12/2026 10:35 | 1 | 15.14 |
| 06/12/2026 10:35 | 184 | 15.14 |
| 06/12/2026 10:33 | 109 | 15.15 |
| 06/12/2026 10:32 | 25 | 15.15 |
| 06/12/2026 10:32 | 267 | 15.15 |
| 06/12/2026 10:32 | 124 | 15.15 |
| 06/12/2026 10:32 | 720 | 15.15 |
| 06/12/2026 10:32 | 33 | 15.15 |
| 06/12/2026 10:32 | 172 | 15.15 |
| 06/12/2026 10:32 | 200 | 15.15 |
| 06/12/2026 10:32 | 900 | 15.14 |
| 06/12/2026 10:32 | 172 | 15.14 |
| 06/12/2026 10:32 | 218 | 15.14 |
| 06/12/2026 10:32 | 150 | 15.14 |
| 06/12/2026 10:32 | 357 | 15.15 |
| 06/12/2026 10:32 | 952 | 15.15 |
| 06/12/2026 10:32 | 952 | 15.15 |
| 06/12/2026 10:32 | 952 | 15.15 |
| 06/12/2026 10:32 | 117 | 15.16 |
| 06/12/2026 10:32 | 174 | 15.16 |
| 06/12/2026 10:32 | 17 | 15.16 |
| 06/12/2026 10:32 | 39 | 15.16 |
| 06/12/2026 10:31 | 143 | 15.16 |
| 06/12/2026 10:30 | 168 | 15.18 |
| 06/12/2026 10:30 | 108 | 15.18 |
| 06/12/2026 10:30 | 310 | 15.18 |
| 06/12/2026 10:30 | 380 | 15.17 |
| 06/12/2026 10:30 | 41 | 15.17 |
| 06/12/2026 10:30 | 18 | 15.17 |
| 06/12/2026 10:28 | 1133 | 15.16 |
| 06/12/2026 10:28 | 112 | 15.16 |
| 06/12/2026 10:28 | 159 | 15.16 |
| 06/12/2026 10:28 | 257 | 15.16 |
| 06/12/2026 10:28 | 322 | 15.16 |
| 06/12/2026 10:28 | 706 | 15.16 |
| 06/12/2026 10:28 | 213 | 15.16 |
| 06/12/2026 10:28 | 2098 | 15.16 |
| 06/12/2026 10:28 | 199 | 15.17 |
| 06/12/2026 10:28 | 3000 | 15.17 |
| 06/12/2026 10:27 | 134 | 15.17 |
| 06/12/2026 10:27 | 20 | 15.17 |
| 06/12/2026 10:27 | 309 | 15.17 |
| 06/12/2026 10:27 | 155 | 15.17 |
| 06/12/2026 10:27 | 1165 | 15.17 |
| 06/12/2026 10:27 | 338 | 15.18 |
| 06/12/2026 10:26 | 192 | 15.18 |
| 06/12/2026 10:26 | 964 | 15.18 |
| 06/12/2026 10:26 | 4594 | 15.17 |
| 06/12/2026 10:26 | 297 | 15.17 |
| 06/12/2026 10:26 | 2000 | 15.17 |
| 06/12/2026 10:26 | 60 | 15.17 |
| 06/12/2026 10:26 | 388 | 15.17 |
| 06/12/2026 10:26 | 193 | 15.17 |
| 06/12/2026 10:26 | 502 | 15.17 |
| 06/12/2026 10:26 | 1111 | 15.17 |
| 06/12/2026 10:26 | 663 | 15.17 |
| 06/12/2026 10:26 | 192 | 15.17 |
| 06/12/2026 10:26 | 482 | 15.19 |
| 06/12/2026 10:26 | 97 | 15.19 |
| 06/12/2026 10:26 | 13020 | 15.16 |
| 06/12/2026 10:26 | 962 | 15.16 |
| 06/12/2026 10:26 | 458 | 15.16 |
| 06/12/2026 10:26 | 192 | 15.17 |
| 06/12/2026 10:26 | 200 | 15.17 |
| 06/12/2026 10:26 | 168 | 15.17 |
| 06/12/2026 10:26 | 275 | 15.18 |
| 06/12/2026 10:26 | 220 | 15.18 |
| 06/12/2026 10:26 | 21839 | 15.16 |
| 06/12/2026 10:26 | 2340 | 15.16 |
| 06/12/2026 10:26 | 276 | 15.16 |
| 06/12/2026 10:26 | 223 | 15.16 |
| 06/12/2026 10:26 | 322 | 15.16 |
| 06/12/2026 10:26 | 223 | 15.18 |
| 06/12/2026 10:26 | 2 | 15.18 |
| 06/12/2026 10:26 | 19284 | 15.16 |
| 06/12/2026 10:26 | 40 | 15.16 |
| 06/12/2026 10:26 | 2957 | 15.16 |
| 06/12/2026 10:26 | 243 | 15.16 |
| 06/12/2026 10:26 | 1293 | 15.16 |
| 06/12/2026 10:26 | 695 | 15.16 |
| 06/12/2026 10:26 | 166 | 15.16 |
| 06/12/2026 10:26 | 322 | 15.16 |
| 06/12/2026 10:26 | 9467 | 15.15 |
| 06/12/2026 10:26 | 136 | 15.16 |
| 06/12/2026 10:26 | 47 | 15.16 |
| 06/12/2026 10:26 | 53 | 15.16 |
| 06/12/2026 10:26 | 2435 | 15.16 |
| 06/12/2026 10:26 | 688 | 15.16 |
| 06/12/2026 10:26 | 1478 | 15.16 |
| 06/12/2026 10:26 | 169 | 15.16 |
| 06/12/2026 10:26 | 167 | 15.16 |
| 06/12/2026 10:26 | 360 | 15.16 |
| 06/12/2026 10:25 | 6554 | 15.17 |
| 06/12/2026 10:25 | 21324 | 15.17 |
| 06/12/2026 10:25 | 323 | 15.17 |
| 06/12/2026 10:25 | 200 | 15.17 |
| 06/12/2026 10:25 | 190 | 15.16 |
| 06/12/2026 10:25 | 1540 | 15.17 |
| 06/12/2026 10:25 | 448 | 15.17 |
| 06/12/2026 10:25 | 1000 | 15.17 |
| 06/12/2026 10:25 | 165 | 15.18 |
| 06/12/2026 10:24 | 270 | 15.18 |
| 06/12/2026 10:24 | 240 | 15.19 |
| 06/12/2026 10:22 | 129 | 15.18 |
| 06/12/2026 10:22 | 204 | 15.18 |
| 06/12/2026 10:22 | 69 | 15.18 |
| 06/12/2026 10:22 | 333 | 15.18 |
| 06/12/2026 10:22 | 402 | 15.18 |
| 06/12/2026 10:22 | 197 | 15.18 |
| 06/12/2026 10:22 | 205 | 15.18 |
| 06/12/2026 10:21 | 84 | 15.16 |
| 06/12/2026 10:21 | 200 | 15.16 |
| 06/12/2026 10:20 | 153 | 15.18 |
| 06/12/2026 10:19 | 32 | 15.16 |
| 06/12/2026 10:19 | 60 | 15.17 |
| 06/12/2026 10:19 | 120 | 15.17 |
| 06/12/2026 10:19 | 198 | 15.14 |
| 06/12/2026 10:19 | 7 | 15.14 |
| 06/12/2026 10:19 | 197 | 15.15 |
| 06/12/2026 10:19 | 200 | 15.16 |
| 06/12/2026 10:19 | 1 | 15.16 |
| 06/12/2026 10:19 | 97 | 15.16 |
| 06/12/2026 10:19 | 5 | 15.16 |
| 06/12/2026 10:19 | 124 | 15.16 |
| 06/12/2026 10:19 | 205 | 15.15 |
| 06/12/2026 10:19 | 198 | 15.14 |
| 06/12/2026 10:18 | 150 | 15.14 |
| 06/12/2026 10:18 | 150 | 15.14 |
| 06/12/2026 10:18 | 150 | 15.14 |
| 06/12/2026 10:18 | 93 | 15.11 |
| 06/12/2026 10:18 | 137 | 15.11 |
| 06/12/2026 10:18 | 77 | 15.11 |
| 06/12/2026 10:18 | 137 | 15.12 |
| 06/12/2026 10:18 | 160 | 15.12 |
| 06/12/2026 10:18 | 78 | 15.12 |
| 06/12/2026 10:18 | 77 | 15.13 |
| 06/12/2026 10:18 | 150 | 15.13 |
| 06/12/2026 10:18 | 205 | 15.15 |
| 06/12/2026 10:18 | 124 | 15.15 |
| 06/12/2026 10:18 | 137 | 15.14 |
| 06/12/2026 10:18 | 2706 | 15.10 |
| 06/12/2026 10:18 | 820 | 15.10 |
| 06/12/2026 10:18 | 136 | 15.11 |
| 06/12/2026 10:18 | 330 | 15.10 |
| 06/12/2026 10:18 | 490 | 15.10 |
| 06/12/2026 10:18 | 5155 | 15.11 |
| 06/12/2026 10:18 | 1257 | 15.11 |
| 06/12/2026 10:18 | 478 | 15.11 |
| 06/12/2026 10:18 | 188 | 15.11 |
| 06/12/2026 10:18 | 192 | 15.11 |
| 06/12/2026 10:18 | 5000 | 15.12 |
| 06/12/2026 10:18 | 291 | 15.12 |
| 06/12/2026 10:18 | 123 | 15.12 |
| 06/12/2026 10:18 | 200 | 15.12 |
| 06/12/2026 10:18 | 750 | 15.12 |
| 06/12/2026 10:18 | 195 | 15.12 |
| 06/12/2026 10:18 | 211 | 15.13 |
| 06/12/2026 10:18 | 529 | 15.14 |
| 06/12/2026 10:18 | 76 | 15.14 |
| 06/12/2026 10:18 | 137 | 15.14 |
| 06/12/2026 10:18 | 45 | 15.17 |
| 06/12/2026 10:18 | 82 | 15.16 |
| 06/12/2026 10:18 | 150 | 15.16 |
| 06/12/2026 10:18 | 11 | 15.16 |
| 06/12/2026 10:18 | 549 | 15.13 |
| 06/12/2026 10:18 | 661 | 15.13 |
| 06/12/2026 10:18 | 750 | 15.13 |
| 06/12/2026 10:18 | 1333 | 15.14 |
| 06/12/2026 10:18 | 216 | 15.14 |
| 06/12/2026 10:18 | 674 | 15.15 |
| 06/12/2026 10:18 | 2985 | 15.15 |
| 06/12/2026 10:18 | 2317 | 15.15 |
| 06/12/2026 10:18 | 90 | 15.15 |
| 06/12/2026 10:18 | 137 | 15.17 |
| 06/12/2026 10:18 | 2562 | 15.15 |
| 06/12/2026 10:18 | 45 | 15.15 |
| 06/12/2026 10:18 | 45 | 15.15 |
| 06/12/2026 10:18 | 2625 | 15.15 |
| 06/12/2026 10:18 | 381 | 15.16 |
| 06/12/2026 10:18 | 330 | 15.17 |
| 06/12/2026 10:18 | 3576 | 15.16 |
| 06/12/2026 10:18 | 47 | 15.16 |
| 06/12/2026 10:18 | 454 | 15.16 |
| 06/12/2026 10:18 | 458 | 15.17 |
| 06/12/2026 10:18 | 395 | 15.17 |
| 06/12/2026 10:18 | 216 | 15.17 |
| 06/12/2026 10:18 | 78 | 15.18 |
| 06/12/2026 10:18 | 150 | 15.18 |
| 06/12/2026 10:18 | 148 | 15.19 |
| 06/12/2026 10:18 | 136 | 15.19 |
| 06/12/2026 10:17 | 273 | 15.20 |
| 06/12/2026 10:17 | 86 | 15.20 |
| 06/12/2026 10:17 | 96 | 15.20 |
| 06/12/2026 10:17 | 59 | 15.20 |
| 06/12/2026 10:17 | 6 | 15.19 |
| 06/12/2026 10:12 | 88 | 15.18 |
| 06/12/2026 10:12 | 738 | 15.17 |
| 06/12/2026 10:12 | 194 | 15.17 |
| 06/12/2026 10:12 | 794 | 15.17 |
| 06/12/2026 10:12 | 373 | 15.17 |
| 06/12/2026 10:12 | 1588 | 15.17 |
| 06/12/2026 10:10 | 4 | 15.17 |
| 06/12/2026 10:09 | 475 | 15.16 |
| 06/12/2026 10:09 | 7 | 15.16 |
| 06/12/2026 10:09 | 197 | 15.16 |
| 06/12/2026 10:09 | 364 | 15.16 |
| 06/12/2026 10:09 | 25 | 15.14 |
| 06/12/2026 10:09 | 512 | 15.16 |
| 06/12/2026 10:09 | 142 | 15.16 |
| 06/12/2026 10:09 | 1667 | 15.16 |
| 06/12/2026 10:09 | 2529 | 15.16 |
| 06/12/2026 10:09 | 461 | 15.17 |
| 06/12/2026 10:09 | 208 | 15.17 |
| 06/12/2026 10:09 | 448 | 15.16 |
| 06/12/2026 10:09 | 170 | 15.16 |
| 06/12/2026 10:09 | 186 | 15.16 |
| 06/12/2026 10:08 | 200 | 15.14 |
| 06/12/2026 10:08 | 32 | 15.16 |
| 06/12/2026 10:07 | 247 | 15.13 |
| 06/12/2026 10:05 | 100 | 15.13 |
| 06/12/2026 10:05 | 86 | 15.13 |
| 06/12/2026 10:05 | 3 | 15.12 |
| 06/12/2026 10:04 | 73 | 15.09 |
| 06/12/2026 10:04 | 91 | 15.09 |
| 06/12/2026 10:04 | 190 | 15.09 |
| 06/12/2026 10:04 | 80 | 15.09 |
| 06/12/2026 10:02 | 220 | 15.10 |
| 06/12/2026 10:02 | 1000 | 15.11 |
| 06/12/2026 09:58 | 150 | 15.12 |
| 06/12/2026 09:58 | 220 | 15.12 |
| 06/12/2026 09:58 | 100 | 15.12 |
| 06/12/2026 09:56 | 42 | 15.09 |
| 06/12/2026 09:56 | 220 | 15.11 |
| 06/12/2026 09:56 | 197 | 15.10 |
| 06/12/2026 09:56 | 239 | 15.09 |
| 06/12/2026 09:56 | 1000 | 15.07 |
| 06/12/2026 09:53 | 160 | 15.09 |
| 06/12/2026 09:50 | 73 | 15.08 |
| 06/12/2026 09:47 | 70 | 15.09 |
| 06/12/2026 09:47 | 87 | 15.09 |
| 06/12/2026 09:44 | 264 | 15.09 |
| 06/12/2026 09:44 | 200 | 15.09 |
| 06/12/2026 09:44 | 136 | 15.09 |
| 06/12/2026 09:42 | 150 | 15.09 |
| 06/12/2026 09:35 | 31 | 15.08 |
| 06/12/2026 09:34 | 69 | 15.08 |
| 06/12/2026 09:32 | 150 | 15.07 |
| 06/12/2026 09:32 | 173 | 15.09 |
| 06/12/2026 09:32 | 330 | 15.09 |
| 06/12/2026 09:31 | 189 | 15.11 |
| 06/12/2026 09:31 | 189 | 15.11 |
| 06/12/2026 09:31 | 287 | 15.10 |
| 06/12/2026 09:31 | 107 | 15.10 |
| 06/12/2026 09:30 | 218 | 15.08 |
| 06/12/2026 09:30 | 40 | 15.08 |
| 06/12/2026 09:29 | 200 | 15.08 |
| 06/12/2026 09:29 | 300 | 15.08 |
| 06/12/2026 09:16 | 500 | 15.06 |
| 06/12/2026 09:16 | 853 | 15.06 |
| 06/12/2026 09:16 | 60 | 15.07 |
| 06/12/2026 09:16 | 60 | 15.07 |
| 06/12/2026 09:13 | 170 | 15.07 |
| 06/12/2026 09:13 | 80 | 15.11 |
| 06/12/2026 09:11 | 31 | 15.04 |
| 06/12/2026 09:11 | 500 | 15.06 |
| 06/12/2026 09:11 | 191 | 15.08 |
| 06/12/2026 09:11 | 14 | 15.08 |
| 06/12/2026 09:11 | 181 | 15.08 |
| 06/12/2026 09:11 | 41 | 15.08 |
| 06/12/2026 09:08 | 66 | 15.13 |
| 06/12/2026 09:03 | 561 | 15.07 |
| 06/12/2026 09:03 | 470 | 15.10 |
| 06/12/2026 09:00 | 400 | 15.10 |
| 06/12/2026 09:00 | 67 | 15.10 |
| 06/12/2026 09:00 | 67 | 15.10 |
| 06/12/2026 09:00 | 131 | 15.10 |
| 06/12/2026 09:00 | 67 | 15.10 |
| 06/12/2026 09:00 | 67 | 15.10 |
| 06/12/2026 09:00 | 80 | 15.11 |
| 06/12/2026 09:00 | 1 | 15.11 |
| 06/12/2026 09:00 | 89 | 15.06 |
| 06/12/2026 09:00 | 12 | 15.06 |
| 06/12/2026 09:00 | 9 | 15.06 |
| 06/12/2026 09:00 | 67 | 15.06 |
| 06/12/2026 09:00 | 29 | 15.06 |
| 06/12/2026 09:00 | 12 | 15.06 |
| 06/12/2026 09:00 | 20 | 15.06 |
| 06/12/2026 09:00 | 24 | 15.06 |
| 06/12/2026 09:00 | 81 | 15.06 |
| 06/12/2026 09:00 | 145 | 15.06 |
| 06/12/2026 09:00 | 95 | 15.06 |
| 06/12/2026 09:00 | 8 | 15.06 |
| 06/12/2026 09:00 | 47 | 15.06 |
| 06/12/2026 09:00 | 5 | 15.06 |
| 06/12/2026 09:00 | 11 | 15.06 |
| 06/12/2026 09:00 | 17 | 15.06 |
| 06/12/2026 09:00 | 3 | 15.06 |
| 06/12/2026 09:00 | 19 | 15.06 |
| 06/12/2026 09:00 | 6 | 15.06 |
| 06/12/2026 09:00 | 6 | 15.06 |
| 06/12/2026 09:00 | 9 | 15.06 |
| 06/12/2026 09:00 | 1 | 15.06 |
| 06/12/2026 09:00 | 8 | 15.06 |
| 06/12/2026 09:00 | 22 | 15.06 |
| 06/12/2026 09:00 | 33 | 15.06 |
| 06/12/2026 09:00 | 141 | 15.06 |
| 06/12/2026 09:00 | 113 | 15.06 |
| 06/12/2026 09:00 | 59 | 15.06 |
| 06/12/2026 09:00 | 4 | 15.06 |
| 06/12/2026 09:00 | 4 | 15.06 |
| 06/12/2026 09:00 | 3 | 15.06 |
| 06/12/2026 09:00 | 19 | 15.06 |
| 06/12/2026 09:00 | 7 | 15.06 |
| 06/12/2026 09:00 | 4 | 15.06 |
| 06/12/2026 09:00 | 83 | 15.06 |
| 06/12/2026 09:00 | 25 | 15.06 |
| 06/12/2026 09:00 | 45 | 15.06 |
| 06/12/2026 09:00 | 15 | 15.06 |
| 06/12/2026 09:00 | 363 | 15.06 |
| 06/12/2026 09:00 | 17 | 15.06 |
| 06/12/2026 09:00 | 5 | 15.06 |
| 06/12/2026 09:00 | 1 | 15.06 |