Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:35:47
|
Ask Volume |
|---|---|---|---|---|
|
15.78
+0.07
(
+0.45% )
|
15.77
|
814 |
15.78
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 275 | 15.78 |
| 08/24/2026 17:35 | 279 | 15.78 |
| 08/24/2026 17:35 | 95 | 15.78 |
| 08/24/2026 17:35 | 110 | 15.78 |
| 08/24/2026 17:35 | 55 | 15.78 |
| 08/24/2026 17:35 | 414 | 15.78 |
| 08/24/2026 17:35 | 222 | 15.78 |
| 08/24/2026 17:35 | 390 | 15.78 |
| 08/24/2026 17:35 | 547 | 15.78 |
| 08/24/2026 17:35 | 463 | 15.78 |
| 08/24/2026 17:35 | 242 | 15.78 |
| 08/24/2026 17:35 | 731 | 15.78 |
| 08/24/2026 17:35 | 682 | 15.78 |
| 08/24/2026 17:35 | 96 | 15.78 |
| 08/24/2026 17:35 | 428 | 15.78 |
| 08/24/2026 17:35 | 196 | 15.78 |
| 08/24/2026 17:35 | 62 | 15.78 |
| 08/24/2026 17:35 | 53 | 15.78 |
| 08/24/2026 17:35 | 1174 | 15.78 |
| 08/24/2026 17:35 | 1348 | 15.78 |
| 08/24/2026 17:35 | 78 | 15.78 |
| 08/24/2026 17:35 | 14 | 15.78 |
| 08/24/2026 17:35 | 1714 | 15.78 |
| 08/24/2026 17:35 | 219 | 15.78 |
| 08/24/2026 17:35 | 1882 | 15.78 |
| 08/24/2026 17:35 | 152 | 15.78 |
| 08/24/2026 17:35 | 836 | 15.78 |
| 08/24/2026 17:35 | 402 | 15.78 |
| 08/24/2026 17:35 | 288 | 15.78 |
| 08/24/2026 17:35 | 426 | 15.78 |
| 08/24/2026 17:35 | 245 | 15.78 |
| 08/24/2026 17:35 | 1877 | 15.78 |
| 08/24/2026 17:35 | 245 | 15.78 |
| 08/24/2026 17:35 | 590 | 15.78 |
| 08/24/2026 17:35 | 701 | 15.78 |
| 08/24/2026 17:35 | 331 | 15.78 |
| 08/24/2026 17:35 | 1119 | 15.78 |
| 08/24/2026 17:35 | 218 | 15.78 |
| 08/24/2026 17:35 | 385 | 15.78 |
| 08/24/2026 17:35 | 80 | 15.78 |
| 08/24/2026 17:35 | 610 | 15.78 |
| 08/24/2026 17:35 | 514 | 15.78 |
| 08/24/2026 17:35 | 49 | 15.78 |
| 08/24/2026 17:35 | 80 | 15.78 |
| 08/24/2026 17:35 | 525 | 15.78 |
| 08/24/2026 17:35 | 1154 | 15.78 |
| 08/24/2026 17:35 | 161 | 15.78 |
| 08/24/2026 17:35 | 650 | 15.78 |
| 08/24/2026 17:35 | 5976 | 15.78 |
| 08/24/2026 17:35 | 889 | 15.78 |
| 08/24/2026 17:35 | 200 | 15.78 |
| 08/24/2026 17:35 | 55 | 15.78 |
| 08/24/2026 17:35 | 634 | 15.78 |
| 08/24/2026 17:35 | 407 | 15.78 |
| 08/24/2026 17:35 | 580 | 15.78 |
| 08/24/2026 17:35 | 508 | 15.78 |
| 08/24/2026 17:35 | 419 | 15.78 |
| 08/24/2026 17:35 | 51 | 15.78 |
| 08/24/2026 17:35 | 13 | 15.78 |
| 08/24/2026 17:35 | 80 | 15.78 |
| 08/24/2026 17:35 | 409 | 15.78 |
| 08/24/2026 17:35 | 229 | 15.78 |
| 08/24/2026 17:35 | 368 | 15.78 |
| 08/24/2026 17:35 | 1333 | 15.78 |
| 08/24/2026 17:35 | 50 | 15.78 |
| 08/24/2026 17:35 | 31 | 15.78 |
| 08/24/2026 17:35 | 47 | 15.78 |
| 08/24/2026 17:35 | 241 | 15.78 |
| 08/24/2026 17:35 | 152 | 15.78 |
| 08/24/2026 17:35 | 25 | 15.78 |
| 08/24/2026 17:35 | 100 | 15.78 |
| 08/24/2026 17:35 | 241 | 15.78 |
| 08/24/2026 17:35 | 368 | 15.78 |
| 08/24/2026 17:35 | 1 | 15.78 |
| 08/24/2026 17:35 | 13 | 15.78 |
| 08/24/2026 17:35 | 1172 | 15.78 |
| 08/24/2026 17:35 | 119 | 15.78 |
| 08/24/2026 17:35 | 117 | 15.78 |
| 08/24/2026 17:35 | 26 | 15.78 |
| 08/24/2026 17:35 | 78 | 15.78 |
| 08/24/2026 17:35 | 59 | 15.78 |
| 08/24/2026 17:35 | 14 | 15.78 |
| 08/24/2026 17:35 | 21 | 15.78 |
| 08/24/2026 17:35 | 1168 | 15.78 |
| 08/24/2026 17:35 | 761 | 15.78 |
| 08/24/2026 17:35 | 764 | 15.78 |
| 08/24/2026 17:35 | 774 | 15.78 |
| 08/24/2026 17:35 | 491 | 15.78 |
| 08/24/2026 17:35 | 121 | 15.78 |
| 08/24/2026 17:35 | 70 | 15.78 |
| 08/24/2026 17:35 | 1081 | 15.78 |
| 08/24/2026 17:35 | 309 | 15.78 |
| 08/24/2026 17:35 | 35 | 15.78 |
| 08/24/2026 17:35 | 20 | 15.78 |
| 08/24/2026 17:35 | 45 | 15.78 |
| 08/24/2026 17:35 | 363 | 15.78 |
| 08/24/2026 17:35 | 138 | 15.78 |
| 08/24/2026 17:35 | 10 | 15.78 |
| 08/24/2026 17:35 | 10 | 15.78 |
| 08/24/2026 17:35 | 90 | 15.78 |
| 08/24/2026 17:35 | 425 | 15.78 |
| 08/24/2026 17:35 | 34 | 15.78 |
| 08/24/2026 17:35 | 8 | 15.78 |
| 08/24/2026 17:35 | 11 | 15.78 |
| 08/24/2026 17:35 | 274 | 15.78 |
| 08/24/2026 17:35 | 30 | 15.78 |
| 08/24/2026 17:29 | 1 | 15.79 |
| 08/24/2026 17:27 | 39 | 15.81 |
| 08/24/2026 17:27 | 11 | 15.79 |
| 08/24/2026 17:27 | 152 | 15.81 |
| 08/24/2026 17:27 | 106 | 15.81 |
| 08/24/2026 17:27 | 42 | 15.79 |
| 08/24/2026 17:27 | 20 | 15.78 |
| 08/24/2026 17:27 | 82 | 15.78 |
| 08/24/2026 17:25 | 15 | 15.77 |
| 08/24/2026 17:25 | 258 | 15.77 |
| 08/24/2026 17:25 | 223 | 15.77 |
| 08/24/2026 17:25 | 19 | 15.77 |
| 08/24/2026 17:19 | 16 | 15.77 |
| 08/24/2026 17:19 | 35 | 15.78 |
| 08/24/2026 17:19 | 2 | 15.78 |
| 08/24/2026 17:19 | 83 | 15.77 |
| 08/24/2026 17:18 | 670 | 15.77 |
| 08/24/2026 17:18 | 187 | 15.77 |
| 08/24/2026 17:18 | 20 | 15.77 |
| 08/24/2026 17:18 | 5 | 15.77 |
| 08/24/2026 17:18 | 125 | 15.77 |
| 08/24/2026 17:18 | 273 | 15.77 |
| 08/24/2026 17:17 | 249 | 15.76 |
| 08/24/2026 17:17 | 751 | 15.76 |
| 08/24/2026 17:13 | 59 | 15.77 |
| 08/24/2026 17:13 | 741 | 15.77 |
| 08/24/2026 17:12 | 732 | 15.77 |
| 08/24/2026 17:10 | 200 | 15.77 |
| 08/24/2026 17:05 | 280 | 15.77 |
| 08/24/2026 17:03 | 93 | 15.80 |
| 08/24/2026 17:03 | 109 | 15.79 |
| 08/24/2026 17:03 | 5 | 15.78 |
| 08/24/2026 17:03 | 93 | 15.78 |
| 08/24/2026 17:02 | 475 | 15.79 |
| 08/24/2026 16:53 | 121 | 15.77 |
| 08/24/2026 16:53 | 89 | 15.77 |
| 08/24/2026 16:53 | 10 | 15.77 |
| 08/24/2026 16:53 | 18 | 15.77 |
| 08/24/2026 16:53 | 60 | 15.77 |
| 08/24/2026 16:49 | 338 | 15.75 |
| 08/24/2026 16:48 | 1 | 15.76 |
| 08/24/2026 16:48 | 444 | 15.76 |
| 08/24/2026 16:48 | 825 | 15.77 |
| 08/24/2026 16:48 | 431 | 15.78 |
| 08/24/2026 16:48 | 62 | 15.78 |
| 08/24/2026 16:48 | 993 | 15.78 |
| 08/24/2026 16:46 | 323 | 15.79 |
| 08/24/2026 16:46 | 453 | 15.79 |
| 08/24/2026 16:44 | 102 | 15.79 |
| 08/24/2026 16:43 | 190 | 15.79 |
| 08/24/2026 16:38 | 7 | 15.78 |
| 08/24/2026 16:37 | 6 | 15.77 |
| 08/24/2026 16:37 | 125 | 15.77 |
| 08/24/2026 16:37 | 40 | 15.77 |
| 08/24/2026 16:37 | 4 | 15.77 |
| 08/24/2026 16:36 | 79 | 15.76 |
| 08/24/2026 16:36 | 4 | 15.76 |
| 08/24/2026 16:36 | 3 | 15.76 |
| 08/24/2026 16:36 | 83 | 15.75 |
| 08/24/2026 16:33 | 200 | 15.76 |
| 08/24/2026 16:31 | 30 | 15.74 |
| 08/24/2026 16:28 | 113 | 15.74 |
| 08/24/2026 16:28 | 3 | 15.73 |
| 08/24/2026 16:28 | 10 | 15.73 |
| 08/24/2026 16:27 | 300 | 15.73 |
| 08/24/2026 16:27 | 324 | 15.73 |
| 08/24/2026 16:27 | 17 | 15.73 |
| 08/24/2026 16:27 | 125 | 15.72 |
| 08/24/2026 16:27 | 4 | 15.72 |
| 08/24/2026 16:26 | 214 | 15.72 |
| 08/24/2026 16:26 | 257 | 15.72 |
| 08/24/2026 16:26 | 481 | 15.72 |
| 08/24/2026 16:26 | 762 | 15.72 |
| 08/24/2026 16:26 | 56 | 15.73 |
| 08/24/2026 16:26 | 34 | 15.73 |
| 08/24/2026 16:26 | 63 | 15.73 |
| 08/24/2026 16:26 | 84 | 15.72 |
| 08/24/2026 16:25 | 10 | 15.73 |
| 08/24/2026 16:25 | 226 | 15.73 |
| 08/24/2026 16:25 | 274 | 15.73 |
| 08/24/2026 16:22 | 10 | 15.75 |
| 08/24/2026 16:12 | 443 | 15.74 |
| 08/24/2026 16:11 | 28 | 15.75 |
| 08/24/2026 16:11 | 500 | 15.75 |
| 08/24/2026 16:06 | 351 | 15.76 |
| 08/24/2026 16:06 | 149 | 15.76 |
| 08/24/2026 16:03 | 411 | 15.76 |
| 08/24/2026 16:03 | 29 | 15.76 |
| 08/24/2026 16:03 | 322 | 15.78 |
| 08/24/2026 16:03 | 423 | 15.78 |
| 08/24/2026 16:03 | 208 | 15.78 |
| 08/24/2026 16:03 | 151 | 15.78 |
| 08/24/2026 16:02 | 396 | 15.79 |
| 08/24/2026 16:02 | 4 | 15.79 |
| 08/24/2026 16:01 | 79 | 15.78 |
| 08/24/2026 16:00 | 176 | 15.79 |
| 08/24/2026 16:00 | 424 | 15.79 |
| 08/24/2026 15:55 | 192 | 15.81 |
| 08/24/2026 15:55 | 132 | 15.81 |
| 08/24/2026 15:55 | 47 | 15.80 |
| 08/24/2026 15:55 | 300 | 15.80 |
| 08/24/2026 15:55 | 219 | 15.80 |
| 08/24/2026 15:55 | 110 | 15.79 |
| 08/24/2026 15:55 | 60 | 15.78 |
| 08/24/2026 15:53 | 57 | 15.79 |
| 08/24/2026 15:53 | 443 | 15.78 |
| 08/24/2026 15:52 | 197 | 15.77 |
| 08/24/2026 15:52 | 414 | 15.77 |
| 08/24/2026 15:52 | 58 | 15.77 |
| 08/24/2026 15:52 | 100 | 15.77 |
| 08/24/2026 15:51 | 301 | 15.77 |
| 08/24/2026 15:51 | 6 | 15.76 |
| 08/24/2026 15:51 | 4 | 15.76 |
| 08/24/2026 15:46 | 34 | 15.75 |
| 08/24/2026 15:36 | 259 | 15.75 |
| 08/24/2026 15:36 | 77 | 15.75 |
| 08/24/2026 15:36 | 2 | 15.75 |
| 08/24/2026 15:26 | 35 | 15.73 |
| 08/24/2026 15:17 | 132 | 15.73 |
| 08/24/2026 15:17 | 26 | 15.73 |
| 08/24/2026 15:15 | 14 | 15.72 |
| 08/24/2026 15:15 | 446 | 15.72 |
| 08/24/2026 15:15 | 500 | 15.72 |
| 08/24/2026 15:13 | 60 | 15.74 |
| 08/24/2026 14:57 | 104 | 15.73 |
| 08/24/2026 14:57 | 14 | 15.73 |
| 08/24/2026 14:57 | 431 | 15.73 |
| 08/24/2026 14:56 | 138 | 15.74 |
| 08/24/2026 14:56 | 53 | 15.74 |
| 08/24/2026 14:56 | 331 | 15.74 |
| 08/24/2026 14:56 | 125 | 15.73 |
| 08/24/2026 14:56 | 92 | 15.73 |
| 08/24/2026 14:56 | 338 | 15.73 |
| 08/24/2026 14:55 | 86 | 15.73 |
| 08/24/2026 14:54 | 11 | 15.72 |
| 08/24/2026 14:32 | 55 | 15.73 |
| 08/24/2026 14:32 | 223 | 15.73 |
| 08/24/2026 14:31 | 26 | 15.75 |
| 08/24/2026 14:31 | 14 | 15.75 |
| 08/24/2026 14:29 | 104 | 15.74 |
| 08/24/2026 14:29 | 86 | 15.74 |
| 08/24/2026 14:29 | 926 | 15.75 |
| 08/24/2026 14:29 | 74 | 15.75 |
| 08/24/2026 14:28 | 2 | 15.74 |
| 08/24/2026 14:28 | 292 | 15.74 |
| 08/24/2026 14:20 | 51 | 15.75 |
| 08/24/2026 14:20 | 104 | 15.75 |
| 08/24/2026 14:20 | 132 | 15.75 |
| 08/24/2026 14:20 | 98 | 15.75 |
| 08/24/2026 14:20 | 34 | 15.76 |
| 08/24/2026 14:20 | 7 | 15.76 |
| 08/24/2026 14:20 | 2 | 15.76 |
| 08/24/2026 14:11 | 120 | 15.74 |
| 08/24/2026 14:09 | 552 | 15.76 |
| 08/24/2026 14:09 | 440 | 15.76 |
| 08/24/2026 14:09 | 8 | 15.76 |
| 08/24/2026 14:06 | 289 | 15.76 |
| 08/24/2026 14:06 | 59 | 15.76 |
| 08/24/2026 14:06 | 100 | 15.76 |
| 08/24/2026 14:06 | 200 | 15.76 |
| 08/24/2026 14:06 | 125 | 15.76 |
| 08/24/2026 14:06 | 227 | 15.76 |
| 08/24/2026 14:02 | 250 | 15.76 |
| 08/24/2026 14:01 | 90 | 15.75 |
| 08/24/2026 14:01 | 112 | 15.77 |
| 08/24/2026 14:01 | 20 | 15.77 |
| 08/24/2026 14:01 | 6 | 15.77 |
| 08/24/2026 14:01 | 412 | 15.77 |
| 08/24/2026 14:01 | 71 | 15.76 |
| 08/24/2026 14:01 | 304 | 15.76 |
| 08/24/2026 14:01 | 65 | 15.76 |
| 08/24/2026 14:01 | 51 | 15.76 |
| 08/24/2026 14:01 | 16 | 15.77 |
| 08/24/2026 14:00 | 749 | 15.76 |
| 08/24/2026 14:00 | 440 | 15.76 |
| 08/24/2026 14:00 | 440 | 15.77 |
| 08/24/2026 14:00 | 751 | 15.77 |
| 08/24/2026 14:00 | 420 | 15.77 |
| 08/24/2026 13:57 | 2552 | 15.79 |
| 08/24/2026 13:57 | 217 | 15.80 |
| 08/24/2026 13:57 | 283 | 15.80 |
| 08/24/2026 13:56 | 37 | 15.79 |
| 08/24/2026 13:56 | 11 | 15.79 |
| 08/24/2026 13:56 | 85 | 15.79 |
| 08/24/2026 13:54 | 13 | 15.77 |
| 08/24/2026 13:54 | 108 | 15.77 |
| 08/24/2026 13:54 | 993 | 15.79 |
| 08/24/2026 13:54 | 7 | 15.79 |
| 08/24/2026 13:54 | 15 | 15.80 |
| 08/24/2026 13:53 | 992 | 15.79 |
| 08/24/2026 13:53 | 8 | 15.79 |
| 08/24/2026 13:52 | 218 | 15.78 |
| 08/24/2026 13:52 | 11 | 15.78 |
| 08/24/2026 13:52 | 444 | 15.78 |
| 08/24/2026 13:52 | 431 | 15.79 |
| 08/24/2026 13:52 | 159 | 15.79 |
| 08/24/2026 13:52 | 104 | 15.79 |
| 08/24/2026 13:33 | 146 | 15.80 |
| 08/24/2026 13:28 | 78 | 15.79 |
| 08/24/2026 13:26 | 2 | 15.82 |
| 08/24/2026 13:26 | 9 | 15.81 |
| 08/24/2026 13:26 | 137 | 15.80 |
| 08/24/2026 13:26 | 2 | 15.80 |
| 08/24/2026 13:25 | 6 | 15.80 |
| 08/24/2026 13:25 | 1 | 15.80 |
| 08/24/2026 13:25 | 1 | 15.81 |
| 08/24/2026 13:25 | 126 | 15.80 |
| 08/24/2026 13:25 | 50 | 15.80 |
| 08/24/2026 13:25 | 1 | 15.83 |
| 08/24/2026 13:25 | 3 | 15.81 |
| 08/24/2026 13:25 | 130 | 15.80 |
| 08/24/2026 13:25 | 284 | 15.80 |
| 08/24/2026 13:25 | 57 | 15.80 |
| 08/24/2026 13:25 | 329 | 15.80 |
| 08/24/2026 13:24 | 200 | 15.79 |
| 08/24/2026 13:24 | 996 | 15.79 |
| 08/24/2026 13:24 | 4 | 15.79 |
| 08/24/2026 13:17 | 442 | 15.78 |
| 08/24/2026 13:17 | 236 | 15.78 |
| 08/24/2026 13:17 | 764 | 15.78 |
| 08/24/2026 13:12 | 569 | 15.79 |
| 08/24/2026 13:11 | 40 | 15.77 |
| 08/24/2026 13:11 | 116 | 15.77 |
| 08/24/2026 13:11 | 456 | 15.79 |
| 08/24/2026 13:11 | 163 | 15.79 |
| 08/24/2026 13:11 | 331 | 15.79 |
| 08/24/2026 13:11 | 50 | 15.79 |
| 08/24/2026 13:10 | 50 | 15.77 |
| 08/24/2026 13:09 | 1000 | 15.79 |
| 08/24/2026 13:09 | 114 | 15.77 |
| 08/24/2026 13:08 | 114 | 15.78 |
| 08/24/2026 13:08 | 962 | 15.79 |
| 08/24/2026 13:08 | 36 | 15.79 |
| 08/24/2026 13:08 | 2 | 15.79 |
| 08/24/2026 13:07 | 103 | 15.77 |
| 08/24/2026 13:07 | 109 | 15.78 |
| 08/24/2026 13:07 | 139 | 15.82 |
| 08/24/2026 13:07 | 116 | 15.81 |
| 08/24/2026 13:07 | 250 | 15.81 |
| 08/24/2026 13:07 | 761 | 15.81 |
| 08/24/2026 13:07 | 2 | 15.81 |
| 08/24/2026 13:07 | 167 | 15.80 |
| 08/24/2026 13:07 | 3 | 15.80 |
| 08/24/2026 13:07 | 756 | 15.80 |
| 08/24/2026 13:07 | 756 | 15.79 |
| 08/24/2026 13:07 | 50 | 15.78 |
| 08/24/2026 13:07 | 54 | 15.77 |
| 08/24/2026 13:07 | 109 | 15.77 |
| 08/24/2026 13:07 | 900 | 15.79 |
| 08/24/2026 13:07 | 100 | 15.79 |
| 08/24/2026 13:06 | 875 | 15.79 |
| 08/24/2026 13:06 | 125 | 15.79 |
| 08/24/2026 13:05 | 427 | 15.78 |
| 08/24/2026 13:05 | 54 | 15.78 |
| 08/24/2026 13:05 | 142 | 15.78 |
| 08/24/2026 13:05 | 215 | 15.78 |
| 08/24/2026 13:05 | 380 | 15.78 |
| 08/24/2026 13:05 | 500 | 15.78 |
| 08/24/2026 12:56 | 50 | 15.79 |
| 08/24/2026 12:55 | 78 | 15.81 |
| 08/24/2026 12:54 | 443 | 15.80 |
| 08/24/2026 12:54 | 24 | 15.80 |
| 08/24/2026 12:54 | 476 | 15.80 |
| 08/24/2026 12:43 | 434 | 15.81 |
| 08/24/2026 12:43 | 116 | 15.81 |
| 08/24/2026 12:43 | 107 | 15.82 |
| 08/24/2026 12:43 | 62 | 15.83 |
| 08/24/2026 12:42 | 50 | 15.82 |
| 08/24/2026 12:42 | 145 | 15.79 |
| 08/24/2026 12:42 | 119 | 15.79 |
| 08/24/2026 12:42 | 101 | 15.79 |
| 08/24/2026 12:42 | 110 | 15.80 |
| 08/24/2026 12:42 | 123 | 15.80 |
| 08/24/2026 12:42 | 300 | 15.80 |
| 08/24/2026 12:42 | 522 | 15.85 |
| 08/24/2026 12:42 | 190 | 15.85 |
| 08/24/2026 12:42 | 378 | 15.85 |
| 08/24/2026 12:42 | 427 | 15.84 |
| 08/24/2026 12:42 | 746 | 15.84 |
| 08/24/2026 12:42 | 750 | 15.84 |
| 08/24/2026 12:42 | 120 | 15.84 |
| 08/24/2026 12:42 | 741 | 15.83 |
| 08/24/2026 12:42 | 165 | 15.83 |
| 08/24/2026 12:42 | 752 | 15.82 |
| 08/24/2026 12:42 | 200 | 15.82 |
| 08/24/2026 12:42 | 309 | 15.81 |
| 08/24/2026 12:42 | 120 | 15.81 |
| 08/24/2026 12:42 | 299 | 15.81 |
| 08/24/2026 12:42 | 100 | 15.80 |
| 08/24/2026 12:42 | 181 | 15.80 |
| 08/24/2026 12:34 | 19 | 15.80 |
| 08/24/2026 12:23 | 606 | 15.80 |
| 08/24/2026 12:23 | 105 | 15.79 |
| 08/24/2026 12:23 | 100 | 15.78 |
| 08/24/2026 12:23 | 100 | 15.78 |
| 08/24/2026 12:20 | 1 | 15.76 |
| 08/24/2026 12:20 | 128 | 15.76 |
| 08/24/2026 12:20 | 80 | 15.76 |
| 08/24/2026 12:20 | 500 | 15.76 |
| 08/24/2026 12:20 | 58 | 15.76 |
| 08/24/2026 12:20 | 190 | 15.77 |
| 08/24/2026 12:20 | 300 | 15.77 |
| 08/24/2026 12:20 | 104 | 15.77 |
| 08/24/2026 12:20 | 500 | 15.77 |
| 08/24/2026 12:11 | 72 | 15.78 |
| 08/24/2026 12:11 | 67 | 15.78 |
| 08/24/2026 12:11 | 112 | 15.78 |
| 08/24/2026 12:03 | 500 | 15.79 |
| 08/24/2026 11:55 | 1 | 15.81 |
| 08/24/2026 11:55 | 152 | 15.80 |
| 08/24/2026 11:55 | 1 | 15.81 |
| 08/24/2026 11:55 | 197 | 15.80 |
| 08/24/2026 11:55 | 89 | 15.81 |
| 08/24/2026 11:55 | 3 | 15.80 |
| 08/24/2026 11:53 | 173 | 15.81 |
| 08/24/2026 11:53 | 31 | 15.81 |
| 08/24/2026 11:53 | 96 | 15.81 |
| 08/24/2026 11:46 | 500 | 15.79 |
| 08/24/2026 11:44 | 3 | 15.80 |
| 08/24/2026 11:44 | 97 | 15.80 |
| 08/24/2026 11:43 | 86 | 15.77 |
| 08/24/2026 11:42 | 115 | 15.78 |
| 08/24/2026 11:42 | 458 | 15.79 |
| 08/24/2026 11:42 | 140 | 15.79 |
| 08/24/2026 11:42 | 140 | 15.79 |
| 08/24/2026 11:42 | 430 | 15.79 |
| 08/24/2026 11:42 | 105 | 15.79 |
| 08/24/2026 11:42 | 108 | 15.80 |
| 08/24/2026 11:41 | 500 | 15.805 |
| 08/24/2026 11:41 | 146 | 15.83 |
| 08/24/2026 11:41 | 154 | 15.81 |
| 08/24/2026 11:41 | 461 | 15.82 |
| 08/24/2026 11:41 | 219 | 15.82 |
| 08/24/2026 11:41 | 425 | 15.82 |
| 08/24/2026 11:41 | 742 | 15.82 |
| 08/24/2026 11:41 | 897 | 15.82 |
| 08/24/2026 11:41 | 715 | 15.82 |
| 08/24/2026 11:41 | 759 | 15.81 |
| 08/24/2026 11:41 | 222 | 15.81 |
| 08/24/2026 11:41 | 300 | 15.80 |
| 08/24/2026 11:41 | 756 | 15.80 |
| 08/24/2026 11:41 | 504 | 15.80 |
| 08/24/2026 11:41 | 1 | 15.78 |
| 08/24/2026 11:40 | 300 | 15.78 |
| 08/24/2026 11:39 | 27 | 15.80 |
| 08/24/2026 11:39 | 15 | 15.80 |
| 08/24/2026 11:37 | 79 | 15.78 |
| 08/24/2026 11:37 | 71 | 15.77 |
| 08/24/2026 11:31 | 421 | 15.77 |
| 08/24/2026 11:31 | 120 | 15.77 |
| 08/24/2026 11:29 | 178 | 15.77 |
| 08/24/2026 11:29 | 122 | 15.77 |
| 08/24/2026 11:24 | 3 | 15.77 |
| 08/24/2026 11:24 | 1200 | 15.77 |
| 08/24/2026 11:24 | 421 | 15.78 |
| 08/24/2026 11:21 | 142 | 15.80 |
| 08/24/2026 11:21 | 130 | 15.80 |
| 08/24/2026 11:21 | 88 | 15.80 |
| 08/24/2026 11:21 | 440 | 15.79 |
| 08/24/2026 11:21 | 200 | 15.79 |
| 08/24/2026 11:20 | 275 | 15.78 |
| 08/24/2026 11:20 | 440 | 15.78 |
| 08/24/2026 11:18 | 9 | 15.78 |
| 08/24/2026 11:18 | 500 | 15.78 |
| 08/24/2026 11:18 | 40 | 15.78 |
| 08/24/2026 11:10 | 56 | 15.80 |
| 08/24/2026 11:10 | 200 | 15.80 |
| 08/24/2026 11:10 | 1253 | 15.80 |
| 08/24/2026 11:10 | 247 | 15.80 |
| 08/24/2026 11:09 | 253 | 15.80 |
| 08/24/2026 11:09 | 747 | 15.80 |
| 08/24/2026 11:09 | 500 | 15.80 |
| 08/24/2026 11:09 | 500 | 15.80 |
| 08/24/2026 11:05 | 100 | 15.79 |
| 08/24/2026 11:05 | 125 | 15.79 |
| 08/24/2026 11:04 | 725 | 15.78 |
| 08/24/2026 11:03 | 15 | 15.78 |
| 08/24/2026 10:57 | 132 | 15.78 |
| 08/24/2026 10:57 | 500 | 15.78 |
| 08/24/2026 10:57 | 99 | 15.78 |
| 08/24/2026 10:57 | 300 | 15.77 |
| 08/24/2026 10:56 | 1 | 15.76 |
| 08/24/2026 10:56 | 28 | 15.76 |
| 08/24/2026 10:51 | 160 | 15.76 |
| 08/24/2026 10:51 | 119 | 15.76 |
| 08/24/2026 10:51 | 271 | 15.76 |
| 08/24/2026 10:51 | 271 | 15.76 |
| 08/24/2026 10:51 | 271 | 15.76 |
| 08/24/2026 10:51 | 354 | 15.76 |
| 08/24/2026 10:51 | 329 | 15.76 |
| 08/24/2026 10:46 | 699 | 15.75 |
| 08/24/2026 10:46 | 1 | 15.75 |
| 08/24/2026 10:42 | 36 | 15.75 |
| 08/24/2026 10:40 | 72 | 15.75 |
| 08/24/2026 10:38 | 17 | 15.73 |
| 08/24/2026 10:38 | 71 | 15.73 |
| 08/24/2026 10:38 | 15 | 15.73 |
| 08/24/2026 10:37 | 125 | 15.75 |
| 08/24/2026 10:37 | 85 | 15.76 |
| 08/24/2026 10:37 | 271 | 15.76 |
| 08/24/2026 10:37 | 299 | 15.76 |
| 08/24/2026 10:37 | 440 | 15.76 |
| 08/24/2026 10:37 | 440 | 15.75 |
| 08/24/2026 10:37 | 150 | 15.75 |
| 08/24/2026 10:37 | 271 | 15.75 |
| 08/24/2026 10:37 | 100 | 15.75 |
| 08/24/2026 10:37 | 171 | 15.75 |
| 08/24/2026 10:37 | 99 | 15.74 |
| 08/24/2026 10:37 | 250 | 15.74 |
| 08/24/2026 10:36 | 100 | 15.75 |
| 08/24/2026 10:30 | 1 | 15.74 |
| 08/24/2026 10:30 | 150 | 15.74 |
| 08/24/2026 10:27 | 300 | 15.75 |
| 08/24/2026 10:09 | 65 | 15.74 |
| 08/24/2026 10:09 | 75 | 15.74 |
| 08/24/2026 10:09 | 438 | 15.74 |
| 08/24/2026 10:09 | 118 | 15.74 |
| 08/24/2026 10:07 | 195 | 15.75 |
| 08/24/2026 10:07 | 448 | 15.75 |
| 08/24/2026 10:03 | 485 | 15.73 |
| 08/24/2026 10:03 | 57 | 15.73 |
| 08/24/2026 10:03 | 25 | 15.72 |
| 08/24/2026 10:02 | 18 | 15.72 |
| 08/24/2026 10:02 | 114 | 15.72 |
| 08/24/2026 09:58 | 62 | 15.72 |
| 08/24/2026 09:58 | 544 | 15.72 |
| 08/24/2026 09:58 | 154 | 15.72 |
| 08/24/2026 09:50 | 88 | 15.70 |
| 08/24/2026 09:50 | 404 | 15.70 |
| 08/24/2026 09:50 | 508 | 15.705 |
| 08/24/2026 09:43 | 50 | 15.71 |
| 08/24/2026 09:39 | 57 | 15.73 |
| 08/24/2026 09:39 | 443 | 15.72 |
| 08/24/2026 09:34 | 100 | 15.73 |
| 08/24/2026 09:30 | 17 | 15.74 |
| 08/24/2026 09:30 | 288 | 15.71 |
| 08/24/2026 09:30 | 205 | 15.70 |
| 08/24/2026 09:30 | 100 | 15.70 |
| 08/24/2026 09:30 | 482 | 15.69 |
| 08/24/2026 09:28 | 51 | 15.68 |
| 08/24/2026 09:28 | 500 | 15.67 |
| 08/24/2026 09:28 | 500 | 15.69 |
| 08/24/2026 09:28 | 430 | 15.70 |
| 08/24/2026 09:28 | 150 | 15.70 |
| 08/24/2026 09:28 | 134 | 15.70 |
| 08/24/2026 09:28 | 240 | 15.70 |
| 08/24/2026 09:28 | 131 | 15.70 |
| 08/24/2026 09:24 | 78 | 15.73 |
| 08/24/2026 09:24 | 272 | 15.73 |
| 08/24/2026 09:22 | 113 | 15.71 |
| 08/24/2026 09:21 | 410 | 15.72 |
| 08/24/2026 09:21 | 100 | 15.72 |
| 08/24/2026 09:21 | 295 | 15.72 |
| 08/24/2026 09:21 | 515 | 15.72 |
| 08/24/2026 09:17 | 141 | 15.71 |
| 08/24/2026 09:17 | 112 | 15.71 |
| 08/24/2026 09:17 | 59 | 15.70 |
| 08/24/2026 09:17 | 500 | 15.71 |
| 08/24/2026 09:17 | 67 | 15.71 |
| 08/24/2026 09:17 | 242 | 15.71 |
| 08/24/2026 09:17 | 34 | 15.74 |
| 08/24/2026 09:17 | 41 | 15.74 |
| 08/24/2026 09:10 | 510 | 15.74 |
| 08/24/2026 09:10 | 7 | 15.74 |
| 08/24/2026 09:10 | 103 | 15.77 |
| 08/24/2026 09:10 | 207 | 15.77 |
| 08/24/2026 09:10 | 210 | 15.78 |
| 08/24/2026 09:10 | 99 | 15.78 |
| 08/24/2026 09:10 | 21 | 15.78 |
| 08/24/2026 09:10 | 111 | 15.78 |
| 08/24/2026 09:10 | 698 | 15.75 |
| 08/24/2026 09:10 | 2235 | 15.75 |
| 08/24/2026 09:10 | 103 | 15.75 |
| 08/24/2026 09:10 | 162 | 15.75 |
| 08/24/2026 09:06 | 23 | 15.75 |
| 08/24/2026 09:01 | 164 | 15.77 |
| 08/24/2026 09:01 | 36 | 15.77 |
| 08/24/2026 09:00 | 3 | 15.76 |
| 08/24/2026 09:00 | 2 | 15.76 |
| 08/24/2026 09:00 | 1 | 15.73 |
| 08/24/2026 09:00 | 3 | 15.72 |
| 08/24/2026 09:00 | 350 | 15.75 |
| 08/24/2026 09:00 | 8 | 15.71 |
| 08/24/2026 09:00 | 1 | 15.71 |
| 08/24/2026 09:00 | 108 | 15.71 |
| 08/24/2026 09:00 | 7 | 15.71 |
| 08/24/2026 09:00 | 55 | 15.71 |
| 08/24/2026 09:00 | 88 | 15.71 |
| 08/24/2026 09:00 | 39 | 15.71 |
| 08/24/2026 09:00 | 17 | 15.71 |
| 08/24/2026 09:00 | 94 | 15.71 |
| 08/24/2026 09:00 | 64 | 15.71 |
| 08/24/2026 09:00 | 86 | 15.71 |
| 08/24/2026 09:00 | 33 | 15.71 |
| 08/24/2026 09:00 | 535 | 15.71 |
| 08/24/2026 09:00 | 410 | 15.71 |
| 08/24/2026 09:00 | 89 | 15.71 |
| 08/24/2026 09:00 | 13 | 15.71 |
| 08/24/2026 09:00 | 1 | 15.71 |
| 08/24/2026 09:00 | 200 | 15.71 |
| 08/24/2026 09:00 | 28 | 15.71 |
| 08/24/2026 09:00 | 125 | 15.71 |
| 08/24/2026 09:00 | 86 | 15.71 |
| 08/24/2026 09:00 | 10 | 15.71 |
| 08/24/2026 09:00 | 13 | 15.71 |
| 08/24/2026 09:00 | 107 | 15.71 |
| 08/24/2026 09:00 | 59 | 15.71 |
| 08/24/2026 09:00 | 112 | 15.71 |
| 08/24/2026 09:00 | 2 | 15.71 |
| 08/24/2026 09:00 | 8 | 15.71 |
| 08/24/2026 09:00 | 1 | 15.71 |
| 08/24/2026 09:00 | 8 | 15.71 |
| 08/24/2026 09:00 | 22 | 15.71 |
| 08/24/2026 09:00 | 5 | 15.71 |
| 08/24/2026 09:00 | 85 | 15.71 |
| 08/24/2026 09:00 | 30 | 15.71 |
| 08/24/2026 09:00 | 27 | 15.71 |