Taitron Component-A
TAIT
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
1.554047
-0.015953 ( -1.02% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 1.554047
06/17/2026 17:55 318 1.554047
06/17/2026 17:55 381 1.55
06/17/2026 17:55 100 1.56
06/17/2026 17:26 1300 1.58
06/17/2026 17:26 5000 1.57
06/17/2026 17:23 1119 1.5766
06/17/2026 17:23 1119 1.58
06/17/2026 17:23 3881 1.5766
06/17/2026 17:23 3881 1.58
06/17/2026 17:22 1119 1.5766
06/17/2026 17:22 1119 1.58
06/17/2026 17:22 3881 1.5766
06/17/2026 17:22 3881 1.58
06/17/2026 17:21 1119 1.5766
06/17/2026 17:21 1119 1.58
06/17/2026 17:21 3881 1.5766
06/17/2026 16:42 3925 1.58