Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.272
-0.014
(
-1.09% )
|
1.256
|
4'000 |
1.288
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 339 | 1.272 |
| 10/02/2026 17:35 | 118 | 1.272 |
| 10/02/2026 17:35 | 420 | 1.272 |
| 10/02/2026 17:35 | 310 | 1.272 |
| 10/02/2026 17:35 | 53 | 1.272 |
| 10/02/2026 17:35 | 65 | 1.272 |
| 10/02/2026 17:35 | 527 | 1.272 |
| 10/02/2026 17:35 | 950 | 1.272 |
| 10/02/2026 17:35 | 331 | 1.272 |
| 10/02/2026 17:35 | 162 | 1.272 |
| 10/02/2026 17:35 | 38 | 1.272 |
| 10/02/2026 17:35 | 317 | 1.272 |
| 10/02/2026 17:35 | 68 | 1.272 |
| 10/02/2026 17:35 | 68 | 1.272 |
| 10/02/2026 17:35 | 68 | 1.272 |
| 10/02/2026 17:35 | 108 | 1.272 |
| 10/02/2026 17:35 | 97 | 1.272 |
| 10/02/2026 17:35 | 1026 | 1.272 |
| 10/02/2026 17:35 | 53 | 1.272 |
| 10/02/2026 17:35 | 12 | 1.272 |
| 10/02/2026 17:35 | 175 | 1.272 |
| 10/02/2026 17:35 | 9 | 1.272 |
| 10/02/2026 17:35 | 77 | 1.272 |
| 10/02/2026 17:28 | 500 | 1.284 |
| 10/02/2026 17:28 | 42 | 1.286 |
| 10/02/2026 17:28 | 391 | 1.284 |
| 10/02/2026 17:28 | 387 | 1.282 |
| 10/02/2026 17:28 | 245 | 1.28 |
| 10/02/2026 17:28 | 128 | 1.28 |
| 10/02/2026 17:28 | 355 | 1.278 |
| 10/02/2026 17:27 | 302 | 1.28 |
| 10/02/2026 17:27 | 293 | 1.278 |
| 10/02/2026 17:27 | 405 | 1.278 |
| 10/02/2026 17:22 | 252 | 1.276 |
| 10/02/2026 17:22 | 269 | 1.272 |
| 10/02/2026 17:22 | 305 | 1.27 |
| 10/02/2026 17:22 | 174 | 1.268 |
| 10/02/2026 17:21 | 591 | 1.268 |
| 10/02/2026 17:21 | 409 | 1.268 |
| 10/02/2026 17:20 | 14 | 1.268 |
| 10/02/2026 17:20 | 1246 | 1.268 |
| 10/02/2026 16:37 | 14 | 1.268 |
| 10/02/2026 16:37 | 45 | 1.268 |
| 10/02/2026 16:37 | 1318 | 1.266 |
| 10/02/2026 16:37 | 434 | 1.266 |
| 10/02/2026 16:37 | 848 | 1.266 |
| 10/02/2026 16:37 | 396 | 1.266 |
| 10/02/2026 16:11 | 342 | 1.26 |
| 10/02/2026 16:11 | 342 | 1.26 |
| 10/02/2026 16:10 | 342 | 1.26 |
| 10/02/2026 16:02 | 890 | 1.266 |
| 10/02/2026 15:43 | 134 | 1.26 |
| 10/02/2026 14:54 | 938 | 1.266 |
| 10/02/2026 14:54 | 276 | 1.266 |
| 10/02/2026 14:54 | 1009 | 1.264 |
| 10/02/2026 14:54 | 285 | 1.264 |
| 10/02/2026 14:54 | 439 | 1.264 |
| 10/02/2026 14:08 | 638 | 1.264 |
| 10/02/2026 14:08 | 2326 | 1.264 |
| 10/02/2026 14:08 | 2036 | 1.264 |
| 10/02/2026 14:03 | 5000 | 1.264 |
| 10/02/2026 14:02 | 2926 | 1.264 |
| 10/02/2026 14:02 | 1337 | 1.264 |
| 10/02/2026 14:02 | 7036 | 1.264 |
| 10/02/2026 14:02 | 1201 | 1.264 |
| 10/02/2026 13:58 | 1616 | 1.26 |
| 10/02/2026 13:57 | 121 | 1.26 |
| 10/02/2026 13:57 | 879 | 1.26 |
| 10/02/2026 13:57 | 480 | 1.26 |
| 10/02/2026 13:57 | 641 | 1.26 |
| 10/02/2026 13:57 | 359 | 1.26 |
| 10/02/2026 13:57 | 500 | 1.262 |
| 10/02/2026 13:50 | 146 | 1.262 |
| 10/02/2026 13:50 | 1354 | 1.262 |
| 10/02/2026 13:37 | 200 | 1.262 |
| 10/02/2026 13:35 | 1000 | 1.262 |
| 10/02/2026 13:35 | 1500 | 1.262 |
| 10/02/2026 13:35 | 1510 | 1.262 |
| 10/02/2026 11:55 | 1479 | 1.262 |
| 10/02/2026 11:55 | 389 | 1.262 |
| 10/02/2026 11:55 | 619 | 1.262 |
| 10/02/2026 11:55 | 389 | 1.262 |
| 10/02/2026 11:55 | 1674 | 1.262 |
| 10/02/2026 11:55 | 389 | 1.262 |
| 10/02/2026 11:55 | 3555 | 1.264 |
| 10/02/2026 11:55 | 1382 | 1.266 |
| 10/02/2026 11:46 | 1618 | 1.266 |
| 10/02/2026 11:40 | 24 | 1.274 |
| 10/02/2026 11:40 | 412 | 1.274 |
| 10/02/2026 11:34 | 45 | 1.264 |
| 10/02/2026 11:34 | 583 | 1.266 |
| 10/02/2026 11:34 | 1417 | 1.266 |
| 10/02/2026 11:34 | 2890 | 1.266 |
| 10/02/2026 11:34 | 3510 | 1.266 |
| 10/02/2026 11:34 | 1086 | 1.266 |
| 10/02/2026 11:34 | 1097 | 1.268 |
| 10/02/2026 11:31 | 1086 | 1.266 |
| 10/02/2026 11:31 | 1134 | 1.266 |
| 10/02/2026 11:31 | 86 | 1.268 |
| 10/02/2026 11:31 | 4067 | 1.268 |
| 10/02/2026 11:31 | 799 | 1.268 |
| 10/02/2026 11:31 | 1201 | 1.268 |
| 10/02/2026 11:31 | 5000 | 1.268 |
| 10/02/2026 11:31 | 1229 | 1.268 |
| 10/02/2026 11:31 | 29 | 1.27 |
| 10/02/2026 11:31 | 744 | 1.27 |
| 10/02/2026 11:31 | 1256 | 1.27 |
| 10/02/2026 11:22 | 3934 | 1.272 |
| 10/02/2026 11:21 | 66 | 1.272 |
| 10/02/2026 11:21 | 882 | 1.272 |
| 10/02/2026 11:21 | 3000 | 1.274 |
| 10/02/2026 11:21 | 300 | 1.274 |
| 10/02/2026 11:21 | 450 | 1.276 |
| 10/02/2026 11:21 | 76 | 1.276 |
| 10/02/2026 11:21 | 325 | 1.276 |
| 10/02/2026 10:44 | 1000 | 1.274 |
| 10/02/2026 10:44 | 94 | 1.274 |
| 10/02/2026 10:44 | 591 | 1.274 |
| 10/02/2026 10:43 | 2 | 1.284 |
| 10/02/2026 10:43 | 108 | 1.282 |
| 10/02/2026 10:41 | 20 | 1.282 |
| 10/02/2026 10:23 | 157 | 1.282 |
| 10/02/2026 10:23 | 728 | 1.282 |
| 10/02/2026 10:23 | 203 | 1.282 |
| 10/02/2026 10:23 | 12 | 1.282 |
| 10/02/2026 09:56 | 118 | 1.272 |
| 10/02/2026 09:56 | 425 | 1.274 |
| 10/02/2026 09:56 | 604 | 1.274 |
| 10/02/2026 09:56 | 393 | 1.282 |
| 10/02/2026 09:56 | 524 | 1.282 |
| 10/02/2026 09:56 | 591 | 1.282 |
| 10/02/2026 09:54 | 232 | 1.274 |
| 10/02/2026 09:54 | 604 | 1.276 |
| 10/02/2026 09:54 | 203 | 1.276 |
| 10/02/2026 09:54 | 777 | 1.276 |
| 10/02/2026 09:36 | 1528 | 1.282 |
| 10/02/2026 09:36 | 445 | 1.282 |
| 10/02/2026 09:36 | 300 | 1.28 |
| 10/02/2026 09:36 | 572 | 1.28 |
| 10/02/2026 09:36 | 1510 | 1.28 |
| 10/02/2026 09:36 | 414 | 1.28 |
| 10/02/2026 09:36 | 431 | 1.28 |
| 10/02/2026 09:25 | 109 | 1.282 |
| 10/02/2026 09:25 | 591 | 1.282 |
| 10/02/2026 09:13 | 2000 | 1.282 |
| 10/02/2026 09:00 | 1071 | 1.268 |
| 10/02/2026 09:00 | 2115 | 1.286 |
| 10/02/2026 09:00 | 385 | 1.286 |
| 10/02/2026 09:00 | 115 | 1.286 |
| 10/02/2026 09:00 | 49 | 1.286 |