Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:48:31
|
Geld
12.02.2026 -
11:48:31
|
Geld Volumen |
Brief
12.02.2026 -
11:55:43
|
Brief Volumen |
|---|---|---|---|---|
|
1.426
-0.016
(
-1.11% )
|
1.422
|
2'500 |
1.426
|
1'883 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:48 | 448 | 1.426 |
| 02/12/2026 11:48 | 993 | 1.424 |
| 02/12/2026 11:48 | 234 | 1.424 |
| 02/12/2026 11:48 | 23 | 1.424 |
| 02/12/2026 11:48 | 1250 | 1.424 |
| 02/12/2026 11:47 | 19 | 1.42 |
| 02/12/2026 11:47 | 1250 | 1.42 |
| 02/12/2026 11:15 | 617 | 1.426 |
| 02/12/2026 11:15 | 1250 | 1.426 |
| 02/12/2026 11:15 | 3342 | 1.424 |
| 02/12/2026 11:15 | 41 | 1.422 |
| 02/12/2026 11:15 | 1250 | 1.422 |
| 02/12/2026 11:10 | 13 | 1.418 |
| 02/12/2026 11:10 | 75 | 1.418 |
| 02/12/2026 11:09 | 744 | 1.41 |
| 02/12/2026 11:09 | 543 | 1.412 |
| 02/12/2026 11:09 | 910 | 1.412 |
| 02/12/2026 11:09 | 476 | 1.412 |
| 02/12/2026 11:09 | 1250 | 1.414 |
| 02/12/2026 11:09 | 7500 | 1.42 |
| 02/12/2026 11:09 | 335 | 1.42 |
| 02/12/2026 11:09 | 2165 | 1.42 |
| 02/12/2026 11:09 | 2500 | 1.422 |
| 02/12/2026 11:09 | 2335 | 1.424 |
| 02/12/2026 10:48 | 34 | 1.424 |
| 02/12/2026 10:48 | 73 | 1.424 |
| 02/12/2026 10:48 | 58 | 1.424 |