Aquafil Rg
ECNL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
1.436
+0.008 ( +0.56% )
1.382
3'600
1.458
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 631 1.436
05/15/2026 17:35 41 1.436
05/15/2026 17:35 418 1.436
05/15/2026 17:35 651 1.436
05/15/2026 17:35 490 1.436
05/15/2026 17:35 2484 1.436
05/15/2026 17:35 1851 1.436
05/15/2026 17:35 39 1.436
05/15/2026 17:35 212 1.436
05/15/2026 17:35 242 1.436
05/15/2026 17:35 108 1.436
05/15/2026 17:35 1165 1.436
05/15/2026 17:35 3 1.436
05/15/2026 17:35 27 1.436
05/15/2026 17:35 313 1.436
05/15/2026 17:35 6 1.436
05/15/2026 17:35 6 1.436
05/15/2026 17:35 61 1.436
05/15/2026 17:35 227 1.436
05/15/2026 17:35 319 1.436
05/15/2026 17:35 469 1.436
05/15/2026 17:35 379 1.436
05/15/2026 17:35 1013 1.436
05/15/2026 17:35 13 1.436
05/15/2026 17:35 20 1.436
05/15/2026 17:35 264 1.436
05/15/2026 17:35 3 1.436
05/15/2026 17:28 520 1.43
05/15/2026 17:28 211 1.43
05/15/2026 17:26 1250 1.428
05/15/2026 17:25 1000 1.424
05/15/2026 17:25 500 1.424
05/15/2026 17:22 106 1.426
05/15/2026 17:20 42 1.43
05/15/2026 17:20 42 1.43
05/15/2026 17:20 42 1.43
05/15/2026 17:20 2292 1.43
05/15/2026 17:20 750 1.43
05/15/2026 17:19 2000 1.424
05/15/2026 17:05 524 1.424
05/15/2026 17:05 120 1.424
05/15/2026 17:05 6 1.424
05/15/2026 17:05 127 1.424
05/15/2026 16:57 1428 1.424
05/15/2026 16:53 1500 1.414
05/15/2026 16:53 2335 1.412
05/15/2026 16:53 600 1.412
05/15/2026 16:51 537 1.412
05/15/2026 16:50 528 1.412
05/15/2026 16:50 6833 1.41
05/15/2026 16:46 1000 1.40