Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.034
(
-2.46% )
|
1.342
|
1'012 |
1.38
|
1'380 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 96 | 1.35 |
| 12/23/2025 17:35 | 1000 | 1.35 |
| 12/23/2025 17:35 | 1162 | 1.35 |
| 12/23/2025 17:35 | 1694 | 1.35 |
| 12/23/2025 17:35 | 726 | 1.35 |
| 12/23/2025 17:35 | 117 | 1.35 |
| 12/23/2025 17:35 | 314 | 1.35 |
| 12/23/2025 17:35 | 948 | 1.35 |
| 12/23/2025 17:35 | 97 | 1.35 |
| 12/23/2025 17:35 | 5923 | 1.35 |
| 12/23/2025 17:35 | 218 | 1.35 |
| 12/23/2025 17:35 | 97 | 1.35 |
| 12/23/2025 17:35 | 317 | 1.35 |
| 12/23/2025 17:35 | 153 | 1.35 |
| 12/23/2025 17:35 | 396 | 1.35 |
| 12/23/2025 17:35 | 872 | 1.35 |
| 12/23/2025 17:35 | 388 | 1.35 |
| 12/23/2025 17:35 | 612 | 1.35 |
| 12/23/2025 17:35 | 965 | 1.35 |
| 12/23/2025 17:35 | 558 | 1.35 |
| 12/23/2025 17:35 | 56 | 1.35 |
| 12/23/2025 17:35 | 750 | 1.35 |
| 12/23/2025 17:35 | 5000 | 1.35 |
| 12/23/2025 17:35 | 1630 | 1.35 |
| 12/23/2025 17:35 | 548 | 1.35 |
| 12/23/2025 17:35 | 1237 | 1.35 |
| 12/23/2025 17:26 | 1250 | 1.352 |
| 12/23/2025 17:25 | 97 | 1.358 |
| 12/23/2025 17:25 | 355 | 1.356 |
| 12/23/2025 17:24 | 3 | 1.35 |
| 12/23/2025 17:24 | 35 | 1.35 |
| 12/23/2025 17:24 | 323 | 1.352 |
| 12/23/2025 17:23 | 148 | 1.352 |
| 12/23/2025 17:23 | 323 | 1.352 |
| 12/23/2025 17:22 | 401 | 1.352 |
| 12/23/2025 17:22 | 1200 | 1.352 |
| 12/23/2025 17:22 | 50 | 1.352 |
| 12/23/2025 17:22 | 645 | 1.352 |
| 12/23/2025 17:22 | 25 | 1.352 |
| 12/23/2025 17:22 | 324 | 1.352 |
| 12/23/2025 17:02 | 1 | 1.352 |
| 12/23/2025 17:02 | 11 | 1.352 |
| 12/23/2025 17:02 | 118 | 1.36 |
| 12/23/2025 17:02 | 32 | 1.36 |
| 12/23/2025 16:56 | 4 | 1.352 |
| 12/23/2025 16:56 | 47 | 1.352 |
| 12/23/2025 16:56 | 628 | 1.36 |
| 12/23/2025 16:49 | 7 | 1.352 |
| 12/23/2025 16:49 | 92 | 1.352 |
| 12/23/2025 16:49 | 1 | 1.352 |
| 12/23/2025 16:48 | 3 | 1.352 |
| 12/23/2025 16:48 | 51 | 1.352 |
| 12/23/2025 16:46 | 39 | 1.352 |
| 12/23/2025 16:46 | 508 | 1.354 |
| 12/23/2025 16:46 | 1 | 1.354 |
| 12/23/2025 16:46 | 17 | 1.354 |
| 12/23/2025 16:46 | 231 | 1.354 |
| 12/23/2025 16:46 | 3 | 1.354 |
| 12/23/2025 16:46 | 37 | 1.354 |
| 12/23/2025 16:46 | 453 | 1.354 |
| 12/23/2025 16:46 | 33 | 1.35 |
| 12/23/2025 16:46 | 441 | 1.356 |
| 12/23/2025 16:45 | 7 | 1.348 |
| 12/23/2025 16:45 | 94 | 1.348 |