Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:14:49
|
Geld
16.09.2025 -
15:21:00
|
Geld Volumen |
Brief
16.09.2025 -
15:24:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.876
-0.014
(
-0.74% )
|
1.872
|
258 |
1.88
|
4'869 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:14 | 830 | 1.87 |
| 09/16/2025 15:13 | 16 | 1.862 |
| 09/16/2025 15:13 | 53 | 1.862 |
| 09/16/2025 15:13 | 239 | 1.864 |
| 09/16/2025 15:13 | 242 | 1.864 |
| 09/16/2025 15:13 | 750 | 1.864 |
| 09/16/2025 15:13 | 50 | 1.86 |
| 09/16/2025 15:13 | 378 | 1.856 |
| 09/16/2025 15:13 | 292 | 1.858 |
| 09/16/2025 15:13 | 750 | 1.858 |
| 09/16/2025 15:12 | 937 | 1.86 |
| 09/16/2025 15:12 | 25 | 1.86 |
| 09/16/2025 15:12 | 2004 | 1.86 |
| 09/16/2025 15:12 | 2004 | 1.86 |
| 09/16/2025 15:12 | 5030 | 1.86 |
| 09/16/2025 15:12 | 2200 | 1.86 |
| 09/16/2025 15:12 | 2430 | 1.86 |
| 09/16/2025 15:12 | 2000 | 1.864 |
| 09/16/2025 15:12 | 1 | 1.87 |
| 09/16/2025 15:12 | 1505 | 1.87 |
| 09/16/2025 15:12 | 3495 | 1.87 |
| 09/16/2025 15:12 | 100 | 1.87 |
| 09/16/2025 15:12 | 33 | 1.872 |
| 09/16/2025 14:59 | 45 | 1.872 |
| 09/16/2025 14:47 | 162 | 1.872 |
| 09/16/2025 14:44 | 1 | 1.872 |