Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.444
+0.01
(
+0.70% )
|
1.43
|
800 |
1.48
|
8'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 357 | 1.444 |
| 07/25/2025 17:35 | 244 | 1.444 |
| 07/25/2025 17:35 | 298 | 1.444 |
| 07/25/2025 17:35 | 703 | 1.444 |
| 07/25/2025 17:35 | 737 | 1.444 |
| 07/25/2025 17:35 | 392 | 1.444 |
| 07/25/2025 17:35 | 298 | 1.444 |
| 07/25/2025 17:35 | 1027 | 1.444 |
| 07/25/2025 17:35 | 953 | 1.444 |
| 07/25/2025 17:35 | 396 | 1.444 |
| 07/25/2025 17:35 | 13 | 1.444 |
| 07/25/2025 17:35 | 55 | 1.444 |
| 07/25/2025 17:35 | 150 | 1.444 |
| 07/25/2025 17:35 | 250 | 1.444 |
| 07/25/2025 17:35 | 760 | 1.444 |
| 07/25/2025 17:35 | 103 | 1.444 |
| 07/25/2025 17:35 | 92 | 1.444 |
| 07/25/2025 17:35 | 58 | 1.444 |
| 07/25/2025 17:35 | 6 | 1.444 |
| 07/25/2025 17:35 | 140 | 1.444 |
| 07/25/2025 17:28 | 120 | 1.45 |
| 07/25/2025 17:28 | 23 | 1.446 |
| 07/25/2025 17:21 | 59 | 1.44 |
| 07/25/2025 17:21 | 15 | 1.44 |
| 07/25/2025 17:21 | 39 | 1.44 |
| 07/25/2025 17:14 | 76 | 1.44 |
| 07/25/2025 16:57 | 59 | 1.44 |