Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.356
-0.012
(
-0.88% )
|
1.35
|
21'000 |
1.382
|
2'550 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 8 | 1.356 |
| 07/02/2026 17:35 | 541 | 1.356 |
| 07/02/2026 17:35 | 125 | 1.356 |
| 07/02/2026 17:35 | 416 | 1.356 |
| 07/02/2026 17:35 | 184 | 1.356 |
| 07/02/2026 17:35 | 474 | 1.356 |
| 07/02/2026 17:35 | 126 | 1.356 |
| 07/02/2026 17:35 | 157 | 1.356 |
| 07/02/2026 17:35 | 1318 | 1.356 |
| 07/02/2026 17:35 | 12 | 1.356 |
| 07/02/2026 17:35 | 513 | 1.356 |
| 07/02/2026 17:35 | 645 | 1.356 |
| 07/02/2026 17:35 | 110 | 1.356 |
| 07/02/2026 17:35 | 329 | 1.356 |
| 07/02/2026 17:29 | 5 | 1.368 |
| 07/02/2026 17:29 | 45 | 1.37 |
| 07/02/2026 17:29 | 149 | 1.37 |
| 07/02/2026 17:29 | 1092 | 1.374 |
| 07/02/2026 17:26 | 7 | 1.37 |
| 07/02/2026 17:25 | 6 | 1.37 |
| 07/02/2026 17:25 | 1750 | 1.372 |
| 07/02/2026 17:22 | 7 | 1.37 |
| 07/02/2026 17:13 | 2924 | 1.38 |
| 07/02/2026 17:13 | 549 | 1.378 |
| 07/02/2026 17:13 | 1200 | 1.378 |
| 07/02/2026 17:13 | 327 | 1.378 |
| 07/02/2026 16:38 | 17 | 1.37 |
| 07/02/2026 16:38 | 689 | 1.37 |
| 07/02/2026 16:37 | 594 | 1.378 |
| 07/02/2026 16:35 | 7 | 1.378 |
| 07/02/2026 16:35 | 2 | 1.378 |
| 07/02/2026 16:35 | 8 | 1.378 |
| 07/02/2026 16:35 | 12 | 1.378 |
| 07/02/2026 16:35 | 50 | 1.378 |
| 07/02/2026 16:15 | 19 | 1.37 |
| 07/02/2026 16:13 | 794 | 1.37 |
| 07/02/2026 16:13 | 283 | 1.374 |
| 07/02/2026 16:13 | 1923 | 1.374 |
| 07/02/2026 16:04 | 17 | 1.374 |
| 07/02/2026 16:04 | 2607 | 1.376 |
| 07/02/2026 16:04 | 177 | 1.378 |
| 07/02/2026 16:04 | 500 | 1.378 |
| 07/02/2026 15:44 | 8 | 1.378 |
| 07/02/2026 15:44 | 922 | 1.378 |
| 07/02/2026 15:30 | 11 | 1.37 |
| 07/02/2026 15:20 | 19 | 1.37 |
| 07/02/2026 15:15 | 1 | 1.378 |
| 07/02/2026 15:15 | 77 | 1.378 |
| 07/02/2026 14:56 | 5000 | 1.37 |
| 07/02/2026 14:42 | 1000 | 1.376 |
| 07/02/2026 14:42 | 14 | 1.372 |
| 07/02/2026 14:42 | 2500 | 1.374 |
| 07/02/2026 14:31 | 21 | 1.366 |
| 07/02/2026 14:31 | 3479 | 1.372 |
| 07/02/2026 14:31 | 4442 | 1.368 |
| 07/02/2026 14:30 | 230 | 1.368 |
| 07/02/2026 13:26 | 23 | 1.368 |
| 07/02/2026 13:26 | 305 | 1.368 |
| 07/02/2026 13:24 | 12 | 1.372 |
| 07/02/2026 13:24 | 1000 | 1.364 |
| 07/02/2026 13:24 | 4000 | 1.364 |
| 07/02/2026 13:08 | 9 | 1.372 |
| 07/02/2026 13:08 | 750 | 1.37 |
| 07/02/2026 13:08 | 1592 | 1.37 |
| 07/02/2026 13:08 | 1300 | 1.37 |
| 07/02/2026 13:08 | 424 | 1.37 |
| 07/02/2026 13:08 | 7400 | 1.37 |
| 07/02/2026 13:08 | 2614 | 1.37 |
| 07/02/2026 13:08 | 4167 | 1.37 |
| 07/02/2026 13:08 | 819 | 1.37 |
| 07/02/2026 13:08 | 2500 | 1.37 |
| 07/02/2026 12:37 | 1828 | 1.358 |
| 07/02/2026 12:37 | 4172 | 1.36 |
| 07/02/2026 12:31 | 368 | 1.366 |
| 07/02/2026 12:02 | 3 | 1.366 |
| 07/02/2026 11:26 | 165 | 1.366 |
| 07/02/2026 11:17 | 1 | 1.366 |
| 07/02/2026 11:17 | 23 | 1.366 |
| 07/02/2026 10:46 | 8 | 1.362 |
| 07/02/2026 10:46 | 466 | 1.362 |
| 07/02/2026 10:46 | 1000 | 1.362 |
| 07/02/2026 10:43 | 789 | 1.354 |
| 07/02/2026 10:43 | 752 | 1.354 |
| 07/02/2026 10:43 | 708 | 1.354 |
| 07/02/2026 10:43 | 760 | 1.356 |
| 07/02/2026 10:43 | 753 | 1.356 |
| 07/02/2026 10:43 | 394 | 1.36 |
| 07/02/2026 10:36 | 1500 | 1.364 |
| 07/02/2026 10:36 | 1000 | 1.364 |
| 07/02/2026 10:19 | 16 | 1.362 |
| 07/02/2026 10:19 | 1060 | 1.36 |
| 07/02/2026 10:19 | 501 | 1.36 |
| 07/02/2026 10:19 | 1755 | 1.36 |
| 07/02/2026 10:18 | 16 | 1.36 |
| 07/02/2026 10:02 | 11 | 1.36 |
| 07/02/2026 10:02 | 429 | 1.352 |
| 07/02/2026 10:02 | 718 | 1.36 |
| 07/02/2026 10:00 | 8 | 1.362 |
| 07/02/2026 09:56 | 251 | 1.352 |
| 07/02/2026 09:56 | 959 | 1.362 |
| 07/02/2026 09:25 | 4 | 1.372 |