Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:41:44
|
Geld
12.02.2026 -
10:43:11
|
Geld Volumen |
Brief
12.02.2026 -
10:43:14
|
Brief Volumen |
|---|---|---|---|---|
|
1.426
-0.016
(
-1.11% )
|
1.424
|
2'500 |
1.434
|
10'784 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:35 | 210 | 1.426 |
| 02/12/2026 10:35 | 470 | 1.426 |
| 02/12/2026 10:35 | 1460 | 1.426 |
| 02/12/2026 10:35 | 2275 | 1.426 |
| 02/12/2026 10:35 | 119 | 1.428 |
| 02/12/2026 10:35 | 947 | 1.428 |
| 02/12/2026 10:35 | 1544 | 1.434 |
| 02/12/2026 10:35 | 209 | 1.434 |
| 02/12/2026 10:35 | 6 | 1.426 |
| 02/12/2026 10:35 | 60 | 1.426 |
| 02/12/2026 10:35 | 58 | 1.426 |
| 02/12/2026 10:28 | 101 | 1.426 |
| 02/12/2026 10:27 | 161 | 1.436 |
| 02/12/2026 10:19 | 43 | 1.436 |
| 02/12/2026 10:14 | 1250 | 1.434 |
| 02/12/2026 10:14 | 117 | 1.43 |
| 02/12/2026 10:08 | 291 | 1.43 |
| 02/12/2026 10:08 | 888 | 1.43 |
| 02/12/2026 10:08 | 76 | 1.426 |
| 02/12/2026 10:08 | 1250 | 1.426 |
| 02/12/2026 09:54 | 497 | 1.412 |
| 02/12/2026 09:54 | 1000 | 1.412 |
| 02/12/2026 09:54 | 514 | 1.416 |
| 02/12/2026 09:54 | 2200 | 1.416 |
| 02/12/2026 09:54 | 6985 | 1.42 |
| 02/12/2026 09:54 | 456 | 1.42 |
| 02/12/2026 09:54 | 486 | 1.42 |
| 02/12/2026 09:54 | 452 | 1.42 |
| 02/12/2026 09:54 | 236 | 1.422 |
| 02/12/2026 09:54 | 514 | 1.422 |
| 02/12/2026 09:54 | 1250 | 1.424 |
| 02/12/2026 09:54 | 280 | 1.432 |
| 02/12/2026 09:54 | 460 | 1.426 |
| 02/12/2026 09:54 | 43 | 1.43 |
| 02/12/2026 09:54 | 1000 | 1.43 |
| 02/12/2026 09:54 | 2342 | 1.43 |
| 02/12/2026 09:48 | 504 | 1.44 |
| 02/12/2026 09:48 | 443 | 1.44 |
| 02/12/2026 09:48 | 518 | 1.44 |
| 02/12/2026 09:48 | 1 | 1.442 |
| 02/12/2026 09:43 | 335 | 1.448 |
| 02/12/2026 09:43 | 3983 | 1.448 |
| 02/12/2026 09:43 | 1414 | 1.448 |