Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:30:33
|
Geld
04.04.2025 -
13:30:34
|
Geld Volumen |
Brief
04.04.2025 -
13:30:33
|
Brief Volumen |
|---|---|---|---|---|
|
1.136
-0.102
(
-8.28% )
|
1.128
|
1'495 |
1.136
|
2'350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:29 | 8079 | 1.13 |
| 04/04/2025 13:29 | 500 | 1.13 |
| 04/04/2025 13:28 | 3 | 1.13 |
| 04/04/2025 13:28 | 71 | 1.13 |
| 04/04/2025 13:28 | 3 | 1.13 |
| 04/04/2025 13:28 | 800 | 1.13 |
| 04/04/2025 13:28 | 144 | 1.13 |
| 04/04/2025 13:28 | 180 | 1.13 |
| 04/04/2025 13:28 | 220 | 1.13 |
| 04/04/2025 13:28 | 135 | 1.128 |
| 04/04/2025 13:28 | 217 | 1.128 |
| 04/04/2025 13:28 | 208 | 1.128 |
| 04/04/2025 13:28 | 940 | 1.128 |
| 04/04/2025 13:28 | 3033 | 1.124 |
| 04/04/2025 13:28 | 197 | 1.124 |
| 04/04/2025 13:28 | 203 | 1.124 |
| 04/04/2025 13:28 | 217 | 1.124 |
| 04/04/2025 13:28 | 750 | 1.124 |
| 04/04/2025 13:25 | 2460 | 1.13 |
| 04/04/2025 13:25 | 105 | 1.13 |
| 04/04/2025 13:25 | 105 | 1.13 |
| 04/04/2025 13:25 | 330 | 1.13 |
| 04/04/2025 13:25 | 2000 | 1.13 |
| 04/04/2025 13:25 | 4 | 1.132 |
| 04/04/2025 13:25 | 219 | 1.132 |
| 04/04/2025 13:25 | 235 | 1.132 |
| 04/04/2025 13:25 | 196 | 1.132 |
| 04/04/2025 13:25 | 190 | 1.13 |
| 04/04/2025 13:25 | 210 | 1.13 |
| 04/04/2025 13:25 | 196 | 1.13 |
| 04/04/2025 13:25 | 750 | 1.13 |
| 04/04/2025 13:17 | 105 | 1.13 |
| 04/04/2025 13:17 | 105 | 1.13 |
| 04/04/2025 13:17 | 250 | 1.13 |
| 04/04/2025 13:16 | 750 | 1.126 |
| 04/04/2025 13:16 | 420 | 1.128 |
| 04/04/2025 13:16 | 1648 | 1.126 |
| 04/04/2025 13:13 | 440 | 1.116 |
| 04/04/2025 13:12 | 5 | 1.116 |
| 04/04/2025 13:12 | 3436 | 1.122 |
| 04/04/2025 13:11 | 1340 | 1.112 |
| 04/04/2025 13:11 | 190 | 1.112 |
| 04/04/2025 13:11 | 206 | 1.112 |
| 04/04/2025 13:11 | 213 | 1.112 |
| 04/04/2025 13:11 | 220 | 1.114 |
| 04/04/2025 13:11 | 198 | 1.114 |
| 04/04/2025 13:11 | 199 | 1.114 |
| 04/04/2025 13:11 | 2000 | 1.116 |
| 04/04/2025 13:11 | 211 | 1.116 |
| 04/04/2025 13:11 | 212 | 1.116 |
| 04/04/2025 13:11 | 184 | 1.116 |
| 04/04/2025 13:11 | 217 | 1.118 |
| 04/04/2025 13:11 | 193 | 1.118 |
| 04/04/2025 13:11 | 217 | 1.118 |
| 04/04/2025 13:11 | 200 | 1.12 |
| 04/04/2025 13:11 | 948 | 1.122 |
| 04/04/2025 13:11 | 186 | 1.122 |
| 04/04/2025 13:11 | 214 | 1.122 |
| 04/04/2025 13:11 | 216 | 1.122 |
| 04/04/2025 13:10 | 1000 | 1.126 |
| 04/04/2025 13:10 | 750 | 1.128 |
| 04/04/2025 13:10 | 300 | 1.13 |
| 04/04/2025 13:07 | 1842 | 1.132 |
| 04/04/2025 13:07 | 4967 | 1.132 |
| 04/04/2025 13:07 | 7000 | 1.132 |
| 04/04/2025 13:07 | 1000 | 1.136 |
| 04/04/2025 13:07 | 1902 | 1.136 |
| 04/04/2025 13:07 | 4250 | 1.136 |
| 04/04/2025 13:07 | 1505 | 1.136 |
| 04/04/2025 13:07 | 750 | 1.136 |