Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:10
|
Geld
04.11.2025 -
20:56:10
|
Geld Volumen |
Brief
04.11.2025 -
20:56:10
|
Brief Volumen |
|---|---|---|---|---|
|
6.05
-0.67
(
-9.97% )
|
6.03
|
1'700 |
6.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 75 | 6.03 |
| 11/04/2025 14:56 | 25 | 6.03 |
| 11/04/2025 14:56 | 150 | 6.03 |
| 11/04/2025 14:56 | 1000 | 6.03 |
| 11/04/2025 14:56 | 150 | 6.03 |
| 11/04/2025 14:56 | 150 | 6.03 |
| 11/04/2025 14:56 | 105 | 6.03 |
| 11/04/2025 14:56 | 1000 | 6.03 |
| 11/04/2025 14:56 | 200 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.03 |
| 11/04/2025 14:56 | 3 | 6.03 |
| 11/04/2025 14:56 | 500 | 6.03 |
| 11/04/2025 14:56 | 200 | 6.03 |
| 11/04/2025 14:56 | 72 | 6.03 |
| 11/04/2025 14:56 | 28 | 6.025 |
| 11/04/2025 14:56 | 1000 | 6.02 |
| 11/04/2025 14:56 | 100 | 6.025 |
| 11/04/2025 14:56 | 600 | 6.025 |
| 11/04/2025 14:56 | 100 | 6.02 |
| 11/04/2025 14:56 | 141 | 6.02 |
| 11/04/2025 14:56 | 200 | 6.02 |
| 11/04/2025 14:56 | 600 | 6.02 |
| 11/04/2025 14:56 | 100 | 6.02 |
| 11/04/2025 14:56 | 200 | 6.02 |
| 11/04/2025 14:56 | 100 | 6.02 |
| 11/04/2025 14:56 | 200 | 6.02 |
| 11/04/2025 14:56 | 500 | 6.02 |
| 11/04/2025 14:56 | 200 | 6.025 |
| 11/04/2025 14:56 | 100 | 6.025 |
| 11/04/2025 14:56 | 100 | 6.025 |
| 11/04/2025 14:56 | 100 | 6.02 |
| 11/04/2025 14:56 | 100 | 6.02 |
| 11/04/2025 14:56 | 200 | 6.02 |
| 11/04/2025 14:56 | 1800 | 6.025 |
| 11/04/2025 14:56 | 100 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.03 |
| 11/04/2025 14:56 | 7 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 3300 | 6.03 |
| 11/04/2025 14:56 | 300 | 6.03 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 95 | 6.035 |
| 11/04/2025 14:56 | 1 | 6.0386 |
| 11/04/2025 14:56 | 1 | 6.0386 |
| 11/04/2025 14:56 | 5 | 6.035 |
| 11/04/2025 14:56 | 8 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 100 | 6.035 |
| 11/04/2025 14:56 | 600 | 6.04 |
| 11/04/2025 14:56 | 261 | 6.04 |
| 11/04/2025 14:56 | 200 | 6.04 |
| 11/04/2025 14:56 | 694 | 6.04 |
| 11/04/2025 14:56 | 1 | 6.04 |
| 11/04/2025 14:55 | 20 | 6.045 |
| 11/04/2025 14:55 | 300 | 5.9996 |
| 11/04/2025 14:55 | 26 | 6.0424 |
| 11/04/2025 14:55 | 100 | 6.045 |
| 11/04/2025 14:55 | 100 | 6.045 |
| 11/04/2025 14:55 | 100 | 6.045 |
| 11/04/2025 14:55 | 100 | 6.045 |
| 11/04/2025 14:55 | 47 | 6.044 |
| 11/04/2025 14:55 | 50 | 6.043 |
| 11/04/2025 14:55 | 100 | 6.045 |
| 11/04/2025 14:55 | 400 | 6.04 |
| 11/04/2025 14:55 | 4 | 6.04 |
| 11/04/2025 14:55 | 100 | 6.04 |
| 11/04/2025 14:55 | 20 | 6.04 |
| 11/04/2025 14:55 | 11 | 6.035 |
| 11/04/2025 14:55 | 3300 | 6.03 |
| 11/04/2025 14:55 | 6 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 72 | 6.03 |
| 11/04/2025 14:55 | 2 | 6.03 |
| 11/04/2025 14:55 | 1 | 6.03 |
| 11/04/2025 14:55 | 2 | 6.03 |
| 11/04/2025 14:55 | 5 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 1 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 500 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 23 | 6.03 |
| 11/04/2025 14:55 | 20 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 20 | 6.025 |
| 11/04/2025 14:55 | 100 | 6.0201 |
| 11/04/2025 14:55 | 100 | 6.025 |
| 11/04/2025 14:55 | 3 | 6.03 |
| 11/04/2025 14:55 | 100 | 6.025 |
| 11/04/2025 14:55 | 100 | 6.025 |
| 11/04/2025 14:55 | 30 | 6.03 |
| 11/04/2025 14:55 | 1 | 6.025 |
| 11/04/2025 14:55 | 200 | 6.025 |
| 11/04/2025 14:55 | 100 | 6.03 |
| 11/04/2025 14:55 | 1000 | 6.02 |
| 11/04/2025 14:55 | 400 | 6.022 |
| 11/04/2025 14:55 | 1060 | 6.025 |
| 11/04/2025 14:55 | 100 | 6.025 |
| 11/04/2025 14:55 | 30 | 6.0214 |
| 11/04/2025 14:55 | 1 | 6.0286 |
| 11/04/2025 14:55 | 2 | 6.0299 |
| 11/04/2025 14:55 | 100 | 6.02 |
| 11/04/2025 14:54 | 200 | 6.025 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 200 | 6.025 |
| 11/04/2025 14:54 | 200 | 6.025 |
| 11/04/2025 14:54 | 1 | 6.0286 |
| 11/04/2025 14:54 | 1 | 6.0286 |
| 11/04/2025 14:54 | 20 | 6.028 |
| 11/04/2025 14:54 | 47 | 6.024 |
| 11/04/2025 14:54 | 1 | 6.0286 |
| 11/04/2025 14:54 | 1 | 6.0286 |
| 11/04/2025 14:54 | 100 | 6.03 |
| 11/04/2025 14:54 | 1 | 6.0286 |
| 11/04/2025 14:54 | 5 | 6.025 |
| 11/04/2025 14:54 | 1 | 6.0286 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 192 | 6.03 |
| 11/04/2025 14:54 | 4 | 6.03 |
| 11/04/2025 14:54 | 20 | 6.02 |
| 11/04/2025 14:54 | 5537 | 6.03 |
| 11/04/2025 14:54 | 1513 | 6.03 |
| 11/04/2025 14:54 | 4300 | 6.03 |
| 11/04/2025 14:54 | 100 | 6.025 |
| 11/04/2025 14:54 | 100 | 6.025 |
| 11/04/2025 14:54 | 20 | 6.03 |
| 11/04/2025 14:54 | 100 | 6.025 |
| 11/04/2025 14:54 | 100 | 6.025 |
| 11/04/2025 14:54 | 100 | 6.025 |
| 11/04/2025 14:54 | 100 | 6.0199 |
| 11/04/2025 14:54 | 100 | 6.025 |
| 11/04/2025 14:54 | 100 | 6.025 |
| 11/04/2025 14:54 | 200 | 6.025 |
| 11/04/2025 14:54 | 3 | 6.0199 |
| 11/04/2025 14:54 | 100 | 6.0199 |
| 11/04/2025 14:54 | 500 | 6.0199 |
| 11/04/2025 14:54 | 100 | 6.0199 |
| 11/04/2025 14:54 | 100 | 6.0199 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 200 | 6.02 |
| 11/04/2025 14:54 | 1 | 6.02 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 5 | 6.02 |
| 11/04/2025 14:54 | 8 | 6.0199 |
| 11/04/2025 14:54 | 103 | 6.02 |
| 11/04/2025 14:54 | 1000 | 6.02 |
| 11/04/2025 14:54 | 5 | 6.02 |
| 11/04/2025 14:54 | 200 | 6.02 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 3 | 6.02 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 115 | 6.02 |
| 11/04/2025 14:54 | 1 | 6.02 |
| 11/04/2025 14:54 | 1 | 6.02 |
| 11/04/2025 14:54 | 500 | 6.02 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 5 | 6.02 |
| 11/04/2025 14:54 | 5 | 6.02 |
| 11/04/2025 14:54 | 10 | 6.02 |
| 11/04/2025 14:54 | 3000 | 6.02 |
| 11/04/2025 14:54 | 170 | 6.02 |
| 11/04/2025 14:54 | 25 | 6.0199 |
| 11/04/2025 14:54 | 500 | 6.02 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 8 | 6.02 |
| 11/04/2025 14:54 | 25 | 6.02 |
| 11/04/2025 14:54 | 1000 | 6.019 |
| 11/04/2025 14:54 | 2500 | 6.019 |
| 11/04/2025 14:54 | 400 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 100 | 6.02 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 200 | 6.015 |
| 11/04/2025 14:54 | 200 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 200 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 1 | 6.0186 |
| 11/04/2025 14:54 | 159 | 6.015 |
| 11/04/2025 14:54 | 200 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 200 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 100 | 6.015 |
| 11/04/2025 14:54 | 1 | 6.0186 |
| 11/04/2025 14:54 | 100 | 6.0101 |
| 11/04/2025 14:54 | 20 | 6.0114 |
| 11/04/2025 14:54 | 100 | 6.005 |
| 11/04/2025 14:54 | 100 | 6.01 |
| 11/04/2025 14:54 | 100 | 6.01 |
| 11/04/2025 14:54 | 100 | 6.01 |
| 11/04/2025 14:54 | 3 | 6.01 |
| 11/04/2025 14:54 | 1300 | 6.01 |
| 11/04/2025 14:54 | 100 | 6.01 |
| 11/04/2025 14:54 | 1 | 6.01 |
| 11/04/2025 14:54 | 1 | 6.01 |
| 11/04/2025 14:54 | 100 | 6.01 |
| 11/04/2025 14:54 | 12 | 6.01 |
| 11/04/2025 14:54 | 12 | 6.01 |
| 11/04/2025 14:54 | 150 | 6.005 |
| 11/04/2025 14:54 | 100 | 6.01 |
| 11/04/2025 14:54 | 1 | 6.01 |
| 11/04/2025 14:54 | 300 | 6.01 |
| 11/04/2025 14:54 | 100 | 6.01 |
| 11/04/2025 14:54 | 1 | 6.01 |
| 11/04/2025 14:54 | 100 | 6.01 |
| 11/04/2025 14:54 | 500 | 6.01 |
| 11/04/2025 14:54 | 659 | 6.01 |
| 11/04/2025 14:54 | 500 | 6.01 |
| 11/04/2025 14:54 | 100 | 6.01 |
| 11/04/2025 14:54 | 4 | 6.01 |
| 11/04/2025 14:54 | 200 | 6.01 |
| 11/04/2025 14:54 | 3254 | 6.01 |
| 11/04/2025 14:54 | 46 | 6.01 |
| 11/04/2025 14:54 | 20 | 6.01 |
| 11/04/2025 14:54 | 114 | 6.01 |
| 11/04/2025 14:54 | 3 | 6.01 |
| 11/04/2025 14:54 | 88 | 6.005 |
| 11/04/2025 14:54 | 1 | 6.0086 |
| 11/04/2025 14:54 | 100 | 6.005 |
| 11/04/2025 14:54 | 1 | 6.0086 |
| 11/04/2025 14:53 | 499 | 6.0086 |
| 11/04/2025 14:53 | 5 | 6.0099 |
| 11/04/2025 14:53 | 100 | 6.005 |
| 11/04/2025 14:53 | 5 | 6.005 |
| 11/04/2025 14:53 | 100 | 6.005 |
| 11/04/2025 14:53 | 47 | 6.004 |
| 11/04/2025 14:53 | 100 | 6.005 |
| 11/04/2025 14:53 | 5 | 6.005 |
| 11/04/2025 14:53 | 228 | 6.005 |
| 11/04/2025 14:53 | 26 | 6.01 |
| 11/04/2025 14:53 | 200 | 6.005 |
| 11/04/2025 14:53 | 400 | 6.005 |
| 11/04/2025 14:53 | 200 | 6.005 |
| 11/04/2025 14:53 | 2 | 6.0014 |
| 11/04/2025 14:53 | 20 | 6.005 |
| 11/04/2025 14:53 | 1 | 6.0086 |
| 11/04/2025 14:53 | 2 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.005 |
| 11/04/2025 14:53 | 2 | 6.00 |
| 11/04/2025 14:53 | 75 | 6.005 |
| 11/04/2025 14:53 | 75 | 6.005 |
| 11/04/2025 14:53 | 1000 | 6.00 |
| 11/04/2025 14:53 | 2 | 5.992044 |
| 11/04/2025 14:53 | 17 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 75 | 6.00 |
| 11/04/2025 14:53 | 28 | 6.00 |
| 11/04/2025 14:53 | 4 | 6.00 |
| 11/04/2025 14:53 | 3 | 6.00 |
| 11/04/2025 14:53 | 21 | 6.00 |
| 11/04/2025 14:53 | 79 | 6.00 |
| 11/04/2025 14:53 | 7 | 6.00 |
| 11/04/2025 14:53 | 5 | 6.00 |
| 11/04/2025 14:53 | 5 | 6.00 |
| 11/04/2025 14:53 | 1 | 6.00 |
| 11/04/2025 14:53 | 1 | 6.00 |
| 11/04/2025 14:53 | 1 | 6.00 |
| 11/04/2025 14:53 | 28 | 5.995 |
| 11/04/2025 14:53 | 72 | 6.00 |
| 11/04/2025 14:53 | 28 | 5.995 |
| 11/04/2025 14:53 | 200 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 79 | 6.00 |
| 11/04/2025 14:53 | 28 | 6.00 |
| 11/04/2025 14:53 | 200 | 6.00 |
| 11/04/2025 14:53 | 72 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 8 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 7 | 6.00 |
| 11/04/2025 14:53 | 28 | 5.995 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 1000 | 6.00 |
| 11/04/2025 14:53 | 5 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 5 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 3961 | 6.00 |
| 11/04/2025 14:53 | 39 | 6.00 |
| 11/04/2025 14:53 | 100 | 5.995 |
| 11/04/2025 14:53 | 100 | 6.00 |
| 11/04/2025 14:53 | 200 | 5.995 |
| 11/04/2025 14:53 | 324 | 6.00 |
| 11/04/2025 14:53 | 200 | 6.00 |
| 11/04/2025 14:53 | 8 | 5.995 |
| 11/04/2025 14:52 | 200 | 5.995 |
| 11/04/2025 14:52 | 15 | 5.9945 |
| 11/04/2025 14:52 | 200 | 5.999 |
| 11/04/2025 14:52 | 2 | 5.9914 |
| 11/04/2025 14:52 | 900 | 5.9901 |
| 11/04/2025 14:52 | 8 | 5.995 |
| 11/04/2025 14:52 | 1 | 5.995 |
| 11/04/2025 14:52 | 1 | 5.995 |
| 11/04/2025 14:52 | 100 | 5.995 |
| 11/04/2025 14:52 | 500 | 6.00 |
| 11/04/2025 14:52 | 100 | 5.999 |
| 11/04/2025 14:52 | 100 | 5.995 |
| 11/04/2025 14:52 | 100 | 5.995 |
| 11/04/2025 14:52 | 100 | 5.995 |
| 11/04/2025 14:52 | 100 | 5.995 |
| 11/04/2025 14:52 | 100 | 5.995 |
| 11/04/2025 14:52 | 100 | 5.995 |
| 11/04/2025 14:52 | 100 | 5.995 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.995 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 8 | 5.99 |
| 11/04/2025 14:52 | 500 | 5.99 |
| 11/04/2025 14:52 | 2 | 5.99 |
| 11/04/2025 14:52 | 4 | 5.99 |
| 11/04/2025 14:52 | 5 | 5.99 |
| 11/04/2025 14:52 | 98 | 5.99 |
| 11/04/2025 14:52 | 2 | 5.99 |
| 11/04/2025 14:52 | 77 | 5.99 |
| 11/04/2025 14:52 | 48 | 5.99 |
| 11/04/2025 14:52 | 19 | 5.985 |
| 11/04/2025 14:52 | 75 | 5.99 |
| 11/04/2025 14:52 | 46 | 5.99 |
| 11/04/2025 14:52 | 75 | 5.99 |
| 11/04/2025 14:52 | 77 | 5.99 |
| 11/04/2025 14:52 | 17 | 5.99 |
| 11/04/2025 14:52 | 11 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 5 | 5.99 |
| 11/04/2025 14:52 | 5 | 5.99 |
| 11/04/2025 14:52 | 4 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 12 | 5.99 |
| 11/04/2025 14:52 | 1 | 5.99 |
| 11/04/2025 14:52 | 10 | 5.99 |
| 11/04/2025 14:52 | 2 | 5.99 |
| 11/04/2025 14:52 | 1 | 5.99 |
| 11/04/2025 14:52 | 4 | 5.99 |
| 11/04/2025 14:52 | 1 | 5.99 |
| 11/04/2025 14:52 | 200 | 5.99 |
| 11/04/2025 14:52 | 3 | 5.99 |
| 11/04/2025 14:52 | 2 | 5.99 |
| 11/04/2025 14:52 | 2 | 5.99 |
| 11/04/2025 14:52 | 1 | 5.99 |
| 11/04/2025 14:52 | 138 | 5.99 |
| 11/04/2025 14:52 | 62 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 1 | 5.99 |
| 11/04/2025 14:52 | 102 | 5.99 |
| 11/04/2025 14:52 | 47 | 5.984 |
| 11/04/2025 14:52 | 7 | 5.99 |
| 11/04/2025 14:52 | 4 | 5.99 |
| 11/04/2025 14:52 | 1 | 5.985 |
| 11/04/2025 14:52 | 100 | 5.985 |
| 11/04/2025 14:52 | 200 | 5.99 |
| 11/04/2025 14:52 | 300 | 5.988 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 33 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.985 |
| 11/04/2025 14:52 | 100 | 5.985 |
| 11/04/2025 14:52 | 100 | 5.985 |
| 11/04/2025 14:52 | 60 | 5.99 |
| 11/04/2025 14:52 | 100 | 5.985 |
| 11/04/2025 14:52 | 100 | 5.985 |
| 11/04/2025 14:52 | 100 | 5.985 |
| 11/04/2025 14:52 | 100 | 5.985 |
| 11/04/2025 14:52 | 200 | 5.985 |
| 11/04/2025 14:52 | 1 | 5.985 |
| 11/04/2025 14:52 | 100 | 5.99 |
| 11/04/2025 14:52 | 10 | 5.985 |
| 11/04/2025 14:52 | 100 | 5.985 |
| 11/04/2025 14:51 | 500 | 5.9801 |
| 11/04/2025 14:51 | 100 | 5.9835 |
| 11/04/2025 14:51 | 100 | 5.9845 |
| 11/04/2025 14:51 | 100 | 5.99 |
| 11/04/2025 14:51 | 24 | 5.99 |
| 11/04/2025 14:51 | 46 | 5.984 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 5 | 5.985 |
| 11/04/2025 14:51 | 1 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.9885 |
| 11/04/2025 14:51 | 20 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.9799 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 859 | 5.9807 |
| 11/04/2025 14:51 | 13 | 5.985 |
| 11/04/2025 14:51 | 1 | 5.985 |
| 11/04/2025 14:51 | 1 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.9852 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 10 | 5.99 |
| 11/04/2025 14:51 | 200 | 5.99 |
| 11/04/2025 14:51 | 50 | 5.985 |
| 11/04/2025 14:51 | 15 | 5.985 |
| 11/04/2025 14:51 | 85 | 5.985 |
| 11/04/2025 14:51 | 150 | 5.985 |
| 11/04/2025 14:51 | 4 | 5.99 |
| 11/04/2025 14:51 | 100 | 5.99 |
| 11/04/2025 14:51 | 3 | 5.99 |
| 11/04/2025 14:51 | 2 | 5.99 |
| 11/04/2025 14:51 | 3 | 5.99 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 200 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.985 |
| 11/04/2025 14:51 | 1 | 5.985 |
| 11/04/2025 14:51 | 100 | 5.985 |