Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.5398
-0.015
(
-2.70% )
|
0.5366
|
400 |
0.5475
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5398 |
| 10/17/2026 00:38 | 219 | 0.545 |
| 10/17/2026 00:34 | 342 | 0.545 |
| 10/17/2026 00:18 | 800 | 0.545 |
| 10/17/2026 00:18 | 200 | 0.545 |
| 10/16/2026 23:20 | � | 0.5398 |
| 10/16/2026 22:30 | � | 0.5398 |
| 10/16/2026 22:00 | � | 0.5398 |
| 10/16/2026 22:00 | 40799 | 0.5398 |
| 10/16/2026 21:59 | 14164 | 0.5453 |
| 10/16/2026 21:59 | 3 | 0.5414 |
| 10/16/2026 21:59 | 1 | 0.5414 |
| 10/16/2026 21:59 | 6 | 0.5405 |
| 10/16/2026 21:59 | 30 | 0.5379 |
| 10/16/2026 21:58 | 100 | 0.5359 |
| 10/16/2026 21:58 | 900 | 0.539 |
| 10/16/2026 21:58 | 462 | 0.539 |
| 10/16/2026 21:58 | 1300 | 0.5397 |
| 10/16/2026 21:58 | 208 | 0.5397 |
| 10/16/2026 21:58 | 2 | 0.5397 |
| 10/16/2026 21:58 | 125 | 0.5397 |
| 10/16/2026 21:58 | 184 | 0.5397 |
| 10/16/2026 21:58 | 81 | 0.5397 |
| 10/16/2026 21:58 | 100 | 0.5403 |
| 10/16/2026 21:58 | 431 | 0.5403 |
| 10/16/2026 21:58 | 400 | 0.5408 |
| 10/16/2026 21:58 | 69 | 0.5403 |
| 10/16/2026 21:58 | 100 | 0.5403 |
| 10/16/2026 21:58 | 296 | 0.5403 |
| 10/16/2026 21:58 | 54 | 0.5403 |
| 10/16/2026 21:58 | 250 | 0.5403 |
| 10/16/2026 21:58 | 600 | 0.5403 |
| 10/16/2026 21:58 | 600 | 0.5403 |
| 10/16/2026 21:58 | 600 | 0.5403 |
| 10/16/2026 21:58 | 600 | 0.5403 |
| 10/16/2026 21:58 | 14 | 0.5403 |
| 10/16/2026 21:58 | 600 | 0.5403 |
| 10/16/2026 21:58 | 200 | 0.5403 |
| 10/16/2026 21:58 | 600 | 0.5403 |
| 10/16/2026 21:58 | 10 | 0.5422 |
| 10/16/2026 21:58 | 53 | 0.5422 |
| 10/16/2026 21:58 | 4 | 0.5422 |
| 10/16/2026 21:58 | 14 | 0.5402 |
| 10/16/2026 21:58 | 85 | 0.5393 |
| 10/16/2026 21:58 | 888 | 0.539 |
| 10/16/2026 21:58 | 200 | 0.538 |
| 10/16/2026 21:58 | 4 | 0.5393 |
| 10/16/2026 21:57 | 12 | 0.5392 |
| 10/16/2026 21:57 | 345 | 0.5357 |
| 10/16/2026 21:57 | 600 | 0.5357 |
| 10/16/2026 21:57 | 55 | 0.5357 |
| 10/16/2026 21:57 | 400 | 0.538 |
| 10/16/2026 21:57 | 45 | 0.5357 |
| 10/16/2026 21:57 | 1000 | 0.5358 |
| 10/16/2026 21:57 | 600 | 0.5378 |
| 10/16/2026 21:56 | 40 | 0.54 |
| 10/16/2026 21:56 | 100 | 0.5399 |
| 10/16/2026 21:56 | 92 | 0.5392 |
| 10/16/2026 21:56 | 85 | 0.5356 |
| 10/16/2026 21:56 | 100 | 0.5356 |
| 10/16/2026 21:54 | 5300 | 0.535 |
| 10/16/2026 21:54 | 100 | 0.535 |
| 10/16/2026 21:54 | 1100 | 0.535 |
| 10/16/2026 21:54 | 100 | 0.535 |
| 10/16/2026 21:54 | 100 | 0.535 |
| 10/16/2026 21:54 | 1000 | 0.535 |
| 10/16/2026 21:54 | 51 | 0.5353 |
| 10/16/2026 21:54 | 446 | 0.5353 |
| 10/16/2026 21:52 | 200 | 0.53 |
| 10/16/2026 21:52 | 6 | 0.5327 |
| 10/16/2026 21:52 | 50 | 0.5327 |
| 10/16/2026 21:52 | 11 | 0.5327 |
| 10/16/2026 21:52 | 39 | 0.5327 |
| 10/16/2026 21:52 | 99 | 0.5327 |
| 10/16/2026 21:52 | 100 | 0.5327 |
| 10/16/2026 21:52 | 100 | 0.5327 |
| 10/16/2026 21:52 | 100 | 0.5327 |
| 10/16/2026 21:51 | 100 | 0.5327 |
| 10/16/2026 21:51 | 100 | 0.5327 |
| 10/16/2026 21:51 | 100 | 0.5327 |
| 10/16/2026 21:51 | 100 | 0.5327 |
| 10/16/2026 21:51 | 100 | 0.5327 |
| 10/16/2026 21:51 | 100 | 0.5327 |
| 10/16/2026 21:51 | 100 | 0.5327 |
| 10/16/2026 21:51 | 72 | 0.5327 |
| 10/16/2026 21:51 | 72 | 0.5327 |
| 10/16/2026 21:51 | 100 | 0.5327 |
| 10/16/2026 21:51 | 100 | 0.5326 |
| 10/16/2026 21:51 | 100 | 0.532 |
| 10/16/2026 21:49 | 6 | 0.5327 |
| 10/16/2026 21:49 | 100 | 0.5326 |
| 10/16/2026 21:49 | 100 | 0.5326 |
| 10/16/2026 21:48 | 94 | 0.5327 |
| 10/16/2026 21:48 | 6 | 0.5326 |
| 10/16/2026 21:48 | 94 | 0.5326 |
| 10/16/2026 21:48 | 100 | 0.5326 |
| 10/16/2026 21:48 | 100 | 0.5326 |
| 10/16/2026 21:47 | 189 | 0.528 |
| 10/16/2026 21:47 | 4 | 0.5267 |
| 10/16/2026 21:47 | 100 | 0.5263 |
| 10/16/2026 21:47 | 500 | 0.5262 |
| 10/16/2026 21:47 | 500 | 0.5262 |
| 10/16/2026 21:47 | 400 | 0.5262 |
| 10/16/2026 21:47 | 900 | 0.5263 |
| 10/16/2026 21:47 | 400 | 0.5267 |
| 10/16/2026 21:47 | 400 | 0.5267 |
| 10/16/2026 21:47 | 100 | 0.5267 |
| 10/16/2026 21:45 | 75 | 0.5268 |
| 10/16/2026 21:42 | 501 | 0.5279 |
| 10/16/2026 21:42 | 782 | 0.5279 |
| 10/16/2026 21:42 | 1500 | 0.5268 |
| 10/16/2026 21:42 | 700 | 0.5259 |
| 10/16/2026 21:42 | 281 | 0.5259 |
| 10/16/2026 21:42 | 200 | 0.5264 |
| 10/16/2026 21:42 | 300 | 0.5272 |
| 10/16/2026 21:42 | 1300 | 0.5272 |
| 10/16/2026 21:42 | 900 | 0.5272 |
| 10/16/2026 21:42 | 350 | 0.5272 |
| 10/16/2026 21:42 | 350 | 0.5272 |
| 10/16/2026 21:40 | 885 | 0.5279 |
| 10/16/2026 21:40 | 446 | 0.5279 |
| 10/16/2026 21:40 | 200 | 0.5279 |
| 10/16/2026 21:40 | 469 | 0.5279 |
| 10/16/2026 21:35 | 9 | 0.5261 |
| 10/16/2026 21:34 | 100 | 0.5261 |
| 10/16/2026 21:34 | 350 | 0.5261 |
| 10/16/2026 21:34 | 350 | 0.5261 |
| 10/16/2026 21:34 | 350 | 0.5261 |
| 10/16/2026 21:34 | 350 | 0.5261 |
| 10/16/2026 21:34 | 100 | 0.5261 |
| 10/16/2026 21:34 | 350 | 0.5261 |
| 10/16/2026 21:34 | 350 | 0.5261 |
| 10/16/2026 21:34 | 350 | 0.5261 |
| 10/16/2026 21:34 | 350 | 0.5261 |
| 10/16/2026 21:34 | 1319 | 0.5259 |
| 10/16/2026 21:34 | 800 | 0.526 |
| 10/16/2026 21:34 | 99 | 0.5261 |
| 10/16/2026 21:34 | 1 | 0.5261 |
| 10/16/2026 21:34 | 190 | 0.5261 |
| 10/16/2026 21:34 | 98 | 0.5261 |
| 10/16/2026 21:34 | 2 | 0.5261 |
| 10/16/2026 21:32 | 900 | 0.5285 |
| 10/16/2026 21:32 | 150 | 0.5291 |
| 10/16/2026 21:32 | 200 | 0.5291 |
| 10/16/2026 21:32 | 100 | 0.5291 |
| 10/16/2026 21:32 | 100 | 0.5291 |
| 10/16/2026 21:32 | 900 | 0.5291 |
| 10/16/2026 21:32 | 100 | 0.5291 |
| 10/16/2026 21:32 | 100 | 0.5292 |
| 10/16/2026 21:31 | 100 | 0.5298 |
| 10/16/2026 21:31 | 100 | 0.5299 |
| 10/16/2026 21:31 | 300 | 0.53 |
| 10/16/2026 21:31 | 100 | 0.53 |
| 10/16/2026 21:31 | 1000 | 0.53 |
| 10/16/2026 21:31 | 500 | 0.53 |
| 10/16/2026 21:31 | 100 | 0.53 |
| 10/16/2026 21:31 | 959 | 0.53 |
| 10/16/2026 21:30 | 337 | 0.5315 |
| 10/16/2026 21:29 | 28 | 0.5315 |
| 10/16/2026 21:29 | 100 | 0.5315 |
| 10/16/2026 21:22 | 300 | 0.5301 |
| 10/16/2026 21:22 | 100 | 0.5301 |
| 10/16/2026 21:22 | 100 | 0.5301 |
| 10/16/2026 21:22 | 2441 | 0.53 |
| 10/16/2026 21:22 | 100 | 0.53 |
| 10/16/2026 21:22 | 100 | 0.5301 |
| 10/16/2026 21:22 | 400 | 0.5303 |
| 10/16/2026 21:22 | 400 | 0.5304 |
| 10/16/2026 21:21 | 200 | 0.5313 |
| 10/16/2026 21:21 | 8 | 0.5318 |
| 10/16/2026 21:21 | 86 | 0.5322 |
| 10/16/2026 21:21 | 100 | 0.5322 |
| 10/16/2026 21:21 | 100 | 0.5322 |
| 10/16/2026 21:21 | 100 | 0.5322 |
| 10/16/2026 21:21 | 995 | 0.5323 |
| 10/16/2026 21:21 | 100 | 0.5323 |
| 10/16/2026 21:21 | 100 | 0.5323 |
| 10/16/2026 21:21 | 100 | 0.5323 |
| 10/16/2026 21:21 | 100 | 0.5325 |
| 10/16/2026 21:21 | 100 | 0.5325 |
| 10/16/2026 21:21 | 350 | 0.5326 |
| 10/16/2026 21:21 | 1000 | 0.5326 |
| 10/16/2026 21:20 | 17 | 0.5341 |
| 10/16/2026 21:20 | 100 | 0.5341 |
| 10/16/2026 21:20 | 100 | 0.5341 |
| 10/16/2026 21:20 | 100 | 0.5341 |
| 10/16/2026 21:20 | 12000 | 0.533 |
| 10/16/2026 21:13 | 316 | 0.5313 |
| 10/16/2026 21:12 | 100 | 0.5313 |
| 10/16/2026 21:11 | 16 | 0.5301 |
| 10/16/2026 21:11 | 189 | 0.53 |
| 10/16/2026 21:11 | 189 | 0.53 |
| 10/16/2026 21:11 | 189 | 0.53 |
| 10/16/2026 21:11 | 189 | 0.53 |
| 10/16/2026 21:11 | 189 | 0.53 |
| 10/16/2026 21:11 | 189 | 0.53 |
| 10/16/2026 21:07 | 50 | 0.5282 |
| 10/16/2026 21:07 | 100 | 0.5283 |
| 10/16/2026 21:07 | 50 | 0.5283 |
| 10/16/2026 21:07 | 50 | 0.5283 |
| 10/16/2026 21:07 | 200 | 0.5285 |
| 10/16/2026 21:07 | 100 | 0.5285 |
| 10/16/2026 21:05 | 300 | 0.529 |
| 10/16/2026 21:04 | 100 | 0.5291 |
| 10/16/2026 21:04 | 200 | 0.5291 |
| 10/16/2026 21:04 | 200 | 0.5291 |
| 10/16/2026 21:03 | 200 | 0.5301 |
| 10/16/2026 21:03 | 100 | 0.5301 |
| 10/16/2026 21:03 | 200 | 0.5301 |
| 10/16/2026 21:02 | 200 | 0.531 |
| 10/16/2026 21:02 | 100 | 0.5311 |
| 10/16/2026 21:02 | 200 | 0.5311 |
| 10/16/2026 21:02 | 300 | 0.5311 |
| 10/16/2026 21:02 | 143 | 0.5311 |
| 10/16/2026 20:57 | 38 | 0.5311 |
| 10/16/2026 20:56 | 200 | 0.532 |
| 10/16/2026 20:56 | 11 | 0.5311 |
| 10/16/2026 20:56 | 8 | 0.5311 |
| 10/16/2026 20:55 | 3 | 0.5301 |
| 10/16/2026 20:55 | 400 | 0.5315 |
| 10/16/2026 20:51 | 238 | 0.5341 |
| 10/16/2026 20:51 | 100 | 0.5342 |
| 10/16/2026 20:51 | 100 | 0.5351 |
| 10/16/2026 20:51 | 100 | 0.5351 |
| 10/16/2026 20:51 | 181 | 0.5351 |
| 10/16/2026 20:51 | 19 | 0.5352 |
| 10/16/2026 20:50 | 11 | 0.5351 |
| 10/16/2026 20:50 | 8 | 0.5351 |
| 10/16/2026 20:47 | 555 | 0.5362 |
| 10/16/2026 20:47 | 38 | 0.5362 |
| 10/16/2026 20:46 | 7 | 0.5362 |
| 10/16/2026 20:45 | 200 | 0.537 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.5328 |
| 10/16/2026 20:40 | 100 | 0.534 |
| 10/16/2026 20:40 | 100 | 0.534 |
| 10/16/2026 20:40 | 100 | 0.534 |
| 10/16/2026 20:40 | 100 | 0.534 |
| 10/16/2026 20:40 | 100 | 0.534 |
| 10/16/2026 20:40 | 100 | 0.534 |
| 10/16/2026 20:40 | 100 | 0.534 |
| 10/16/2026 20:40 | 100 | 0.534 |
| 10/16/2026 20:37 | 400 | 0.5362 |
| 10/16/2026 20:37 | 60 | 0.535 |
| 10/16/2026 20:37 | 1100 | 0.5349 |
| 10/16/2026 20:37 | 60 | 0.5349 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5326 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5326 |
| 10/16/2026 20:37 | 100 | 0.5329 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5326 |
| 10/16/2026 20:37 | 100 | 0.5326 |
| 10/16/2026 20:37 | 100 | 0.5326 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5324 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5324 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5324 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5324 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:37 | 100 | 0.5336 |
| 10/16/2026 20:32 | 5 | 0.532 |
| 10/16/2026 20:31 | 1000 | 0.5303 |
| 10/16/2026 20:31 | 200 | 0.5303 |
| 10/16/2026 20:29 | 88 | 0.5295 |
| 10/16/2026 20:29 | 60 | 0.5295 |
| 10/16/2026 20:29 | 24 | 0.5296 |
| 10/16/2026 20:27 | 38 | 0.5296 |
| 10/16/2026 20:26 | 11 | 0.5296 |
| 10/16/2026 20:26 | 8 | 0.5296 |
| 10/16/2026 20:25 | 11 | 0.5296 |
| 10/16/2026 20:25 | 8 | 0.5296 |
| 10/16/2026 20:24 | 10 | 0.5296 |
| 10/16/2026 20:24 | 4 | 0.5296 |
| 10/16/2026 20:22 | 18 | 0.5296 |
| 10/16/2026 20:21 | 400 | 0.533 |
| 10/16/2026 20:21 | 400 | 0.533 |
| 10/16/2026 20:21 | 5 | 0.53 |
| 10/16/2026 20:21 | 1265 | 0.5299 |
| 10/16/2026 20:21 | 5 | 0.5299 |
| 10/16/2026 20:21 | 700 | 0.5299 |
| 10/16/2026 20:21 | 5 | 0.5299 |
| 10/16/2026 20:21 | 5 | 0.5299 |
| 10/16/2026 20:21 | 5 | 0.5299 |
| 10/16/2026 20:21 | 5 | 0.5299 |
| 10/16/2026 20:21 | 5 | 0.5299 |
| 10/16/2026 20:21 | 5 | 0.5299 |
| 10/16/2026 20:21 | 40 | 0.5299 |
| 10/16/2026 20:21 | 60 | 0.5299 |
| 10/16/2026 20:21 | 40 | 0.5299 |
| 10/16/2026 20:21 | 100 | 0.5299 |
| 10/16/2026 20:21 | 100 | 0.5299 |
| 10/16/2026 20:21 | 60 | 0.5299 |
| 10/16/2026 20:21 | 100 | 0.5301 |
| 10/16/2026 20:21 | 1000 | 0.53 |
| 10/16/2026 20:21 | 6000 | 0.53 |
| 10/16/2026 20:21 | 100 | 0.53 |
| 10/16/2026 20:21 | 150 | 0.53 |
| 10/16/2026 20:21 | 1000 | 0.5301 |
| 10/16/2026 20:21 | 1600 | 0.5312 |
| 10/16/2026 20:21 | 5 | 0.5318 |
| 10/16/2026 20:21 | 1300 | 0.5326 |
| 10/16/2026 20:21 | 300 | 0.5326 |
| 10/16/2026 20:21 | 1200 | 0.5326 |
| 10/16/2026 20:21 | 400 | 0.5326 |
| 10/16/2026 20:21 | 301 | 0.5327 |
| 10/16/2026 20:21 | 699 | 0.5327 |
| 10/16/2026 20:20 | 246 | 0.5373 |
| 10/16/2026 20:20 | 234 | 0.5373 |
| 10/16/2026 20:20 | 200 | 0.5373 |
| 10/16/2026 20:20 | 100 | 0.538 |
| 10/16/2026 20:17 | 1000 | 0.5436 |
| 10/16/2026 20:17 | 100 | 0.5436 |
| 10/16/2026 20:17 | 100 | 0.5436 |
| 10/16/2026 20:17 | 700 | 0.5436 |
| 10/16/2026 20:17 | 200 | 0.5436 |
| 10/16/2026 20:17 | 54 | 0.5436 |
| 10/16/2026 20:17 | 200 | 0.5436 |
| 10/16/2026 20:17 | 100 | 0.5436 |
| 10/16/2026 20:17 | 100 | 0.5436 |
| 10/16/2026 20:17 | 700 | 0.5436 |
| 10/16/2026 20:17 | 200 | 0.5436 |
| 10/16/2026 20:17 | 54 | 0.5436 |
| 10/16/2026 20:17 | 200 | 0.5436 |
| 10/16/2026 20:17 | 100 | 0.5436 |
| 10/16/2026 20:17 | 100 | 0.5436 |
| 10/16/2026 20:17 | 54 | 0.5436 |
| 10/16/2026 20:17 | 746 | 0.5436 |
| 10/16/2026 20:17 | 100 | 0.5436 |
| 10/16/2026 20:17 | 54 | 0.5436 |
| 10/16/2026 20:17 | 100 | 0.5436 |
| 10/16/2026 20:08 | 1 | 0.543 |
| 10/16/2026 20:08 | 100 | 0.5374 |
| 10/16/2026 20:08 | 100 | 0.5374 |
| 10/16/2026 20:06 | 1600 | 0.539 |
| 10/16/2026 20:02 | 100 | 0.5389 |
| 10/16/2026 20:01 | 100 | 0.5389 |
| 10/16/2026 20:01 | 100 | 0.5389 |
| 10/16/2026 19:57 | 40 | 0.5402 |
| 10/16/2026 19:57 | 200 | 0.5393 |
| 10/16/2026 19:56 | 100 | 0.5389 |
| 10/16/2026 19:56 | 100 | 0.539 |
| 10/16/2026 19:56 | 100 | 0.539 |
| 10/16/2026 19:55 | 200 | 0.5419 |
| 10/16/2026 19:51 | 200 | 0.54 |
| 10/16/2026 19:51 | 26 | 0.5401 |
| 10/16/2026 19:51 | 300 | 0.5419 |
| 10/16/2026 19:51 | 11 | 0.5402 |
| 10/16/2026 19:51 | 8 | 0.5402 |
| 10/16/2026 19:51 | 6 | 0.5402 |
| 10/16/2026 19:51 | 8 | 0.5402 |
| 10/16/2026 19:50 | 5 | 0.5401 |
| 10/16/2026 19:47 | 19 | 0.5401 |
| 10/16/2026 19:46 | 550 | 0.5401 |
| 10/16/2026 19:46 | 100 | 0.5402 |
| 10/16/2026 19:38 | 300 | 0.5389 |
| 10/16/2026 19:38 | 89 | 0.5396 |
| 10/16/2026 19:38 | 74 | 0.5396 |
| 10/16/2026 19:38 | 100 | 0.5397 |
| 10/16/2026 19:38 | 126 | 0.5396 |
| 10/16/2026 19:38 | 226 | 0.5397 |
| 10/16/2026 19:38 | 3 | 0.5397 |
| 10/16/2026 19:38 | 371 | 0.5397 |
| 10/16/2026 19:37 | 100 | 0.5398 |
| 10/16/2026 19:37 | 200 | 0.5401 |
| 10/16/2026 19:37 | 350 | 0.5402 |
| 10/16/2026 19:37 | 100 | 0.5402 |
| 10/16/2026 19:37 | 200 | 0.5402 |
| 10/16/2026 19:35 | 100 | 0.5401 |
| 10/16/2026 19:35 | 200 | 0.5406 |
| 10/16/2026 19:35 | 100 | 0.5406 |
| 10/16/2026 19:32 | 100 | 0.5389 |
| 10/16/2026 19:32 | 100 | 0.5389 |
| 10/16/2026 19:32 | 100 | 0.5389 |
| 10/16/2026 19:32 | 100 | 0.5392 |
| 10/16/2026 19:32 | 100 | 0.5392 |
| 10/16/2026 19:32 | 100 | 0.5392 |
| 10/16/2026 19:32 | 100 | 0.5392 |
| 10/16/2026 19:32 | 100 | 0.5394 |
| 10/16/2026 19:32 | 295 | 0.5396 |
| 10/16/2026 19:32 | 100 | 0.5395 |
| 10/16/2026 19:32 | 100 | 0.5395 |
| 10/16/2026 19:32 | 100 | 0.5395 |
| 10/16/2026 19:32 | 100 | 0.5395 |
| 10/16/2026 19:32 | 100 | 0.5396 |
| 10/16/2026 19:32 | 100 | 0.5396 |
| 10/16/2026 19:31 | 200 | 0.5394 |
| 10/16/2026 19:31 | 300 | 0.5394 |
| 10/16/2026 19:31 | 200 | 0.5414 |
| 10/16/2026 19:21 | 100 | 0.539 |
| 10/16/2026 19:21 | 148 | 0.539 |
| 10/16/2026 19:20 | 100 | 0.5406 |
| 10/16/2026 19:18 | 150 | 0.539 |
| 10/16/2026 19:15 | 437 | 0.5396 |
| 10/16/2026 19:15 | 100 | 0.5396 |
| 10/16/2026 19:15 | 100 | 0.5396 |
| 10/16/2026 19:15 | 200 | 0.5397 |
| 10/16/2026 19:14 | 400 | 0.5436 |
| 10/16/2026 19:14 | 100 | 0.5437 |
| 10/16/2026 19:09 | 5 | 0.5411 |
| 10/16/2026 19:09 | 400 | 0.5411 |
| 10/16/2026 19:09 | 400 | 0.5411 |
| 10/16/2026 19:09 | 5 | 0.5405 |
| 10/16/2026 19:08 | 76 | 0.5401 |
| 10/16/2026 19:08 | 8 | 0.5401 |
| 10/16/2026 19:08 | 11 | 0.5401 |
| 10/16/2026 19:07 | 5 | 0.5401 |
| 10/16/2026 19:06 | 10 | 0.5422 |
| 10/16/2026 19:05 | 100 | 0.5406 |
| 10/16/2026 18:57 | 5 | 0.542 |
| 10/16/2026 18:57 | 217 | 0.542 |
| 10/16/2026 18:57 | 300 | 0.5412 |
| 10/16/2026 18:54 | 100 | 0.5402 |
| 10/16/2026 18:54 | 5 | 0.5402 |
| 10/16/2026 18:52 | 100 | 0.5434 |
| 10/16/2026 18:46 | 195 | 0.5411 |
| 10/16/2026 18:46 | 464 | 0.5411 |
| 10/16/2026 18:46 | 16 | 0.5408 |
| 10/16/2026 18:46 | 100 | 0.5407 |
| 10/16/2026 18:40 | 33 | 0.5374 |
| 10/16/2026 18:40 | 9 | 0.5372 |
| 10/16/2026 18:37 | 36 | 0.5354 |
| 10/16/2026 18:37 | 100 | 0.5353 |
| 10/16/2026 18:36 | 81 | 0.5327 |
| 10/16/2026 18:36 | 100 | 0.5327 |
| 10/16/2026 18:36 | 100 | 0.5327 |
| 10/16/2026 18:34 | 300 | 0.5351 |
| 10/16/2026 18:34 | 1500 | 0.5351 |
| 10/16/2026 18:34 | 162 | 0.5351 |
| 10/16/2026 18:32 | 11 | 0.5351 |
| 10/16/2026 18:32 | 8 | 0.5351 |
| 10/16/2026 18:31 | 11 | 0.5351 |
| 10/16/2026 18:31 | 8 | 0.5351 |
| 10/16/2026 18:30 | 100 | 0.536 |
| 10/16/2026 18:30 | 500 | 0.5361 |
| 10/16/2026 18:30 | 266 | 0.5362 |
| 10/16/2026 18:28 | 300 | 0.5385 |
| 10/16/2026 18:19 | 200 | 0.5398 |
| 10/16/2026 18:19 | 100 | 0.54 |
| 10/16/2026 18:19 | 100 | 0.54 |
| 10/16/2026 18:19 | 367 | 0.5401 |
| 10/16/2026 18:19 | 10 | 0.5401 |
| 10/16/2026 18:19 | 10 | 0.5401 |
| 10/16/2026 18:19 | 10 | 0.5401 |
| 10/16/2026 18:18 | 3 | 0.5401 |
| 10/16/2026 18:17 | 100 | 0.5401 |
| 10/16/2026 18:16 | 15 | 0.5441 |
| 10/16/2026 18:16 | 1000 | 0.5441 |
| 10/16/2026 18:16 | 100 | 0.5441 |
| 10/16/2026 18:12 | 34 | 0.5385 |
| 10/16/2026 18:11 | 200 | 0.537 |
| 10/16/2026 18:11 | 200 | 0.5339 |
| 10/16/2026 18:10 | 7 | 0.5339 |
| 10/16/2026 18:06 | 34 | 0.5366 |
| 10/16/2026 18:01 | 144 | 0.533 |
| 10/16/2026 18:01 | 200 | 0.533 |
| 10/16/2026 17:59 | 141 | 0.5336 |
| 10/16/2026 17:58 | 300 | 0.5356 |
| 10/16/2026 17:58 | 100 | 0.5357 |
| 10/16/2026 17:58 | 191 | 0.5357 |
| 10/16/2026 17:58 | 100 | 0.5357 |
| 10/16/2026 17:57 | 100 | 0.5357 |
| 10/16/2026 17:56 | 52 | 0.5357 |
| 10/16/2026 17:56 | 48 | 0.5359 |
| 10/16/2026 17:56 | 57 | 0.5357 |
| 10/16/2026 17:56 | 900 | 0.5346 |
| 10/16/2026 17:56 | 44 | 0.5357 |
| 10/16/2026 17:56 | 56 | 0.5357 |
| 10/16/2026 17:56 | 144 | 0.5358 |
| 10/16/2026 17:55 | 200 | 0.5379 |
| 10/16/2026 17:55 | 94 | 0.5361 |
| 10/16/2026 17:55 | 19 | 0.5361 |
| 10/16/2026 17:54 | 167 | 0.5361 |
| 10/16/2026 17:54 | 33 | 0.5364 |
| 10/16/2026 17:54 | 8 | 0.5364 |
| 10/16/2026 17:54 | 11 | 0.5364 |
| 10/16/2026 17:53 | 10 | 0.5361 |
| 10/16/2026 17:53 | 10 | 0.5361 |
| 10/16/2026 17:53 | 148 | 0.5367 |
| 10/16/2026 17:48 | 100 | 0.5396 |
| 10/16/2026 17:48 | 100 | 0.5396 |
| 10/16/2026 17:48 | 100 | 0.5407 |
| 10/16/2026 17:48 | 100 | 0.5396 |
| 10/16/2026 17:48 | 100 | 0.5396 |
| 10/16/2026 17:47 | 100 | 0.5395 |
| 10/16/2026 17:46 | 14 | 0.5396 |
| 10/16/2026 17:46 | 86 | 0.5396 |
| 10/16/2026 17:46 | 100 | 0.5395 |
| 10/16/2026 17:46 | 100 | 0.5396 |
| 10/16/2026 17:46 | 100 | 0.5396 |
| 10/16/2026 17:46 | 100 | 0.5396 |
| 10/16/2026 17:46 | 100 | 0.5396 |
| 10/16/2026 17:46 | 100 | 0.5396 |
| 10/16/2026 17:46 | 28 | 0.5392 |
| 10/16/2026 17:46 | 100 | 0.5392 |
| 10/16/2026 17:46 | 100 | 0.5392 |
| 10/16/2026 17:45 | 100 | 0.5357 |
| 10/16/2026 17:45 | 100 | 0.5357 |
| 10/16/2026 17:45 | 100 | 0.5365 |
| 10/16/2026 17:45 | 120 | 0.5368 |
| 10/16/2026 17:45 | 38 | 0.5368 |
| 10/16/2026 17:45 | 162 | 0.5368 |
| 10/16/2026 17:45 | 200 | 0.5414 |
| 10/16/2026 17:45 | 200 | 0.5414 |
| 10/16/2026 17:45 | 100 | 0.5415 |
| 10/16/2026 17:42 | 100 | 0.5426 |
| 10/16/2026 17:40 | 29 | 0.5377 |
| 10/16/2026 17:40 | 29 | 0.5377 |
| 10/16/2026 17:40 | 58 | 0.5376 |
| 10/16/2026 17:40 | 200 | 0.5368 |
| 10/16/2026 17:32 | 12 | 0.5383 |
| 10/16/2026 17:32 | 100 | 0.5383 |
| 10/16/2026 17:31 | 350 | 0.5406 |
| 10/16/2026 17:31 | 100 | 0.5405 |
| 10/16/2026 17:27 | 300 | 0.5401 |
| 10/16/2026 17:25 | 5 | 0.5401 |
| 10/16/2026 17:25 | 10 | 0.5401 |
| 10/16/2026 17:24 | 10 | 0.5401 |
| 10/16/2026 17:24 | 71 | 0.5401 |
| 10/16/2026 17:24 | 4 | 0.5401 |
| 10/16/2026 17:23 | 10 | 0.5431 |
| 10/16/2026 17:23 | 100 | 0.5431 |
| 10/16/2026 17:22 | 10 | 0.5451 |
| 10/16/2026 17:20 | 100 | 0.5402 |
| 10/16/2026 17:20 | 100 | 0.5402 |
| 10/16/2026 17:19 | 100 | 0.5428 |
| 10/16/2026 17:18 | 20 | 0.5429 |
| 10/16/2026 17:18 | 14 | 0.5429 |
| 10/16/2026 17:18 | 66 | 0.5429 |
| 10/16/2026 17:18 | 1 | 0.5429 |
| 10/16/2026 17:18 | 20 | 0.5429 |
| 10/16/2026 17:18 | 31 | 0.5429 |
| 10/16/2026 17:17 | 16 | 0.5429 |
| 10/16/2026 17:17 | 100 | 0.5429 |
| 10/16/2026 17:17 | 52 | 0.543 |
| 10/16/2026 17:17 | 1 | 0.543 |
| 10/16/2026 17:14 | 300 | 0.5428 |
| 10/16/2026 17:13 | 100 | 0.5412 |
| 10/16/2026 17:13 | 100 | 0.5412 |
| 10/16/2026 17:13 | 100 | 0.5414 |
| 10/16/2026 17:13 | 900 | 0.542 |
| 10/16/2026 17:13 | 1 | 0.5423 |
| 10/16/2026 17:13 | 100 | 0.5423 |
| 10/16/2026 17:13 | 900 | 0.5423 |
| 10/16/2026 17:13 | 100 | 0.5423 |
| 10/16/2026 17:13 | 383 | 0.5423 |
| 10/16/2026 17:13 | 100 | 0.5423 |
| 10/16/2026 17:13 | 100 | 0.5412 |
| 10/16/2026 17:13 | 100 | 0.5412 |
| 10/16/2026 17:13 | 100 | 0.5413 |
| 10/16/2026 17:13 | 900 | 0.542 |
| 10/16/2026 17:13 | 100 | 0.5424 |
| 10/16/2026 17:13 | 1500 | 0.5412 |
| 10/16/2026 17:13 | 100 | 0.5415 |
| 10/16/2026 17:13 | 319 | 0.5416 |
| 10/16/2026 17:13 | 81 | 0.5416 |
| 10/16/2026 17:13 | 100 | 0.5435 |
| 10/16/2026 17:13 | 100 | 0.5413 |
| 10/16/2026 17:13 | 1000 | 0.5413 |
| 10/16/2026 17:13 | 100 | 0.5413 |
| 10/16/2026 17:13 | 200 | 0.5413 |
| 10/16/2026 17:13 | 5300 | 0.5413 |
| 10/16/2026 17:13 | 1000 | 0.5414 |
| 10/16/2026 17:13 | 400 | 0.5415 |
| 10/16/2026 17:13 | 100 | 0.5418 |
| 10/16/2026 17:13 | 300 | 0.5436 |
| 10/16/2026 17:13 | 382 | 0.5456 |
| 10/16/2026 17:13 | 18 | 0.5456 |
| 10/16/2026 17:13 | 382 | 0.5457 |
| 10/16/2026 17:13 | 18 | 0.5457 |
| 10/16/2026 17:13 | 100 | 0.5457 |
| 10/16/2026 17:12 | 1270 | 0.5456 |
| 10/16/2026 17:12 | 330 | 0.5456 |
| 10/16/2026 17:12 | 400 | 0.5466 |
| 10/16/2026 17:12 | 1400 | 0.5466 |
| 10/16/2026 17:12 | 10 | 0.5466 |
| 10/16/2026 17:12 | 100 | 0.5466 |
| 10/16/2026 17:12 | 350 | 0.5467 |
| 10/16/2026 17:12 | 200 | 0.5467 |
| 10/16/2026 17:12 | 350 | 0.5467 |
| 10/16/2026 17:12 | 350 | 0.5467 |
| 10/16/2026 17:12 | 200 | 0.5468 |
| 10/16/2026 17:12 | 350 | 0.5468 |
| 10/16/2026 17:12 | 350 | 0.5468 |
| 10/16/2026 17:12 | 200 | 0.5468 |
| 10/16/2026 17:12 | 350 | 0.5468 |
| 10/16/2026 17:12 | 350 | 0.5468 |
| 10/16/2026 17:12 | 300 | 0.5468 |
| 10/16/2026 17:12 | 350 | 0.5468 |
| 10/16/2026 17:12 | 100 | 0.5468 |
| 10/16/2026 17:12 | 67 | 0.5466 |
| 10/16/2026 17:12 | 100 | 0.5466 |
| 10/16/2026 17:11 | 900 | 0.5468 |
| 10/16/2026 17:11 | 200 | 0.5468 |
| 10/16/2026 17:11 | 350 | 0.5468 |
| 10/16/2026 17:11 | 183 | 0.5468 |
| 10/16/2026 17:11 | 350 | 0.5468 |
| 10/16/2026 17:10 | 50 | 0.549 |
| 10/16/2026 17:10 | 300 | 0.55 |
| 10/16/2026 17:10 | 12 | 0.55 |
| 10/16/2026 17:10 | 100 | 0.5501 |
| 10/16/2026 17:10 | 200 | 0.5502 |
| 10/16/2026 17:10 | 200 | 0.5502 |
| 10/16/2026 17:08 | 200 | 0.5522 |
| 10/16/2026 17:08 | 350 | 0.5522 |
| 10/16/2026 17:08 | 350 | 0.5522 |
| 10/16/2026 17:08 | 200 | 0.5522 |
| 10/16/2026 17:08 | 350 | 0.5522 |
| 10/16/2026 17:08 | 350 | 0.5522 |
| 10/16/2026 17:08 | 300 | 0.5522 |
| 10/16/2026 17:08 | 300 | 0.5523 |
| 10/16/2026 17:08 | 11 | 0.5525 |
| 10/16/2026 17:08 | 189 | 0.5525 |
| 10/16/2026 17:07 | 99 | 0.5526 |
| 10/16/2026 17:07 | 1 | 0.5526 |
| 10/16/2026 17:06 | 350 | 0.5529 |
| 10/16/2026 17:06 | 200 | 0.5525 |
| 10/16/2026 17:05 | 8 | 0.5551 |
| 10/16/2026 17:05 | 292 | 0.5551 |
| 10/16/2026 17:04 | 685 | 0.5552 |
| 10/16/2026 17:04 | 136 | 0.56 |
| 10/16/2026 17:04 | 427 | 0.56 |
| 10/16/2026 17:03 | 37 | 0.56 |
| 10/16/2026 17:03 | 100 | 0.5601 |
| 10/16/2026 17:03 | 200 | 0.5601 |
| 10/16/2026 17:03 | 100 | 0.5601 |
| 10/16/2026 17:03 | 72 | 0.56 |
| 10/16/2026 17:03 | 200 | 0.5601 |
| 10/16/2026 17:03 | 272 | 0.5602 |
| 10/16/2026 17:03 | 1600 | 0.5612 |
| 10/16/2026 17:03 | 200 | 0.5613 |
| 10/16/2026 17:02 | 1600 | 0.5657 |
| 10/16/2026 17:02 | 100 | 0.5658 |
| 10/16/2026 17:00 | 100 | 0.5682 |
| 10/16/2026 17:00 | 1500 | 0.5682 |
| 10/16/2026 17:00 | 100 | 0.5683 |
| 10/16/2026 16:58 | 46 | 0.57 |
| 10/16/2026 16:58 | 54 | 0.57 |
| 10/16/2026 16:58 | 985 | 0.57 |
| 10/16/2026 16:58 | 100 | 0.57 |
| 10/16/2026 16:58 | 100 | 0.5704 |
| 10/16/2026 16:58 | 296 | 0.5704 |
| 10/16/2026 16:58 | 100 | 0.5705 |
| 10/16/2026 16:55 | 200 | 0.5717 |
| 10/16/2026 16:55 | 6000 | 0.5719 |
| 10/16/2026 16:54 | 122 | 0.5733 |
| 10/16/2026 16:54 | 78 | 0.5733 |
| 10/16/2026 16:54 | 200 | 0.5733 |
| 10/16/2026 16:54 | 300 | 0.5733 |
| 10/16/2026 16:54 | 122 | 0.5737 |
| 10/16/2026 16:47 | 100 | 0.5752 |
| 10/16/2026 16:43 | 35 | 0.5719 |
| 10/16/2026 16:43 | 600 | 0.5719 |
| 10/16/2026 16:43 | 100 | 0.5719 |
| 10/16/2026 16:43 | 100 | 0.572 |
| 10/16/2026 16:41 | 1 | 0.577 |
| 10/16/2026 16:41 | 1 | 0.5771 |
| 10/16/2026 16:41 | 700 | 0.5771 |
| 10/16/2026 16:41 | 1 | 0.5771 |
| 10/16/2026 16:41 | 10 | 0.5771 |
| 10/16/2026 16:41 | 68 | 0.5771 |
| 10/16/2026 16:41 | 32 | 0.5771 |
| 10/16/2026 16:38 | 49 | 0.577 |
| 10/16/2026 16:36 | 51 | 0.577 |
| 10/16/2026 16:36 | 69 | 0.577 |
| 10/16/2026 16:34 | 129 | 0.577 |
| 10/16/2026 16:34 | 2 | 0.577 |
| 10/16/2026 16:34 | 1 | 0.5758 |
| 10/16/2026 16:34 | 10 | 0.5758 |
| 10/16/2026 16:32 | 100 | 0.5709 |
| 10/16/2026 16:32 | 200 | 0.5732 |
| 10/16/2026 16:31 | 400 | 0.5732 |
| 10/16/2026 16:31 | 300 | 0.5737 |
| 10/16/2026 16:30 | 100 | 0.5756 |
| 10/16/2026 16:30 | 100 | 0.5725 |
| 10/16/2026 16:30 | 9 | 0.5701 |
| 10/16/2026 16:30 | 38 | 0.5701 |
| 10/16/2026 16:29 | 11 | 0.5701 |
| 10/16/2026 16:29 | 8 | 0.5701 |
| 10/16/2026 16:29 | 300 | 0.5701 |
| 10/16/2026 16:28 | 400 | 0.5732 |
| 10/16/2026 16:28 | 1200 | 0.5732 |
| 10/16/2026 16:28 | 400 | 0.5733 |
| 10/16/2026 16:28 | 346 | 0.5733 |
| 10/16/2026 16:28 | 8 | 0.5733 |
| 10/16/2026 16:28 | 11 | 0.5733 |
| 10/16/2026 16:28 | 8 | 0.5733 |
| 10/16/2026 16:28 | 8 | 0.5733 |
| 10/16/2026 16:28 | 19 | 0.5733 |
| 10/16/2026 16:20 | 100 | 0.5823 |
| 10/16/2026 16:19 | 183 | 0.584 |
| 10/16/2026 16:19 | 314 | 0.584 |
| 10/16/2026 16:16 | 91 | 0.5801 |
| 10/16/2026 16:16 | 41 | 0.5803 |
| 10/16/2026 16:16 | 18 | 0.5803 |
| 10/16/2026 16:16 | 41 | 0.5804 |
| 10/16/2026 16:16 | 59 | 0.5804 |
| 10/16/2026 16:15 | 48 | 0.5801 |
| 10/16/2026 16:15 | 200 | 0.5806 |
| 10/16/2026 16:15 | 65 | 0.582 |
| 10/16/2026 16:15 | 200 | 0.582 |
| 10/16/2026 16:15 | 100 | 0.582 |
| 10/16/2026 16:14 | 13 | 0.5805 |
| 10/16/2026 16:11 | 100 | 0.5709 |
| 10/16/2026 16:10 | 88 | 0.5701 |
| 10/16/2026 16:09 | 100 | 0.5742 |
| 10/16/2026 16:06 | 100 | 0.5701 |
| 10/16/2026 16:06 | 100 | 0.5702 |
| 10/16/2026 16:06 | 121 | 0.5702 |
| 10/16/2026 16:06 | 154 | 0.5702 |
| 10/16/2026 16:06 | 177 | 0.5702 |
| 10/16/2026 16:06 | 104 | 0.5702 |
| 10/16/2026 16:06 | 100 | 0.5702 |
| 10/16/2026 16:06 | 200 | 0.5773 |
| 10/16/2026 16:06 | 200 | 0.5759 |
| 10/16/2026 16:06 | 60 | 0.5782 |
| 10/16/2026 16:06 | 40 | 0.5782 |
| 10/16/2026 16:04 | 65 | 0.5783 |
| 10/16/2026 16:03 | 200 | 0.582 |
| 10/16/2026 16:03 | 250 | 0.582 |
| 10/16/2026 16:03 | 350 | 0.582 |
| 10/16/2026 16:01 | 300 | 0.585 |
| 10/16/2026 15:59 | 100 | 0.5801 |
| 10/16/2026 15:58 | 600 | 0.5835 |
| 10/16/2026 15:58 | 100 | 0.5827 |
| 10/16/2026 15:58 | 500 | 0.5827 |
| 10/16/2026 15:58 | 100 | 0.5827 |
| 10/16/2026 15:58 | 200 | 0.5828 |
| 10/16/2026 15:58 | 200 | 0.5828 |
| 10/16/2026 15:58 | 100 | 0.5829 |
| 10/16/2026 15:57 | 15 | 0.5874 |
| 10/16/2026 15:57 | 100 | 0.5826 |
| 10/16/2026 15:54 | 231 | 0.578 |
| 10/16/2026 15:54 | 369 | 0.578 |
| 10/16/2026 15:54 | 100 | 0.5769 |
| 10/16/2026 15:51 | 32 | 0.5701 |
| 10/16/2026 15:51 | 44 | 0.5701 |
| 10/16/2026 15:50 | 8 | 0.5701 |
| 10/16/2026 15:50 | 32 | 0.5701 |
| 10/16/2026 15:50 | 100 | 0.5701 |
| 10/16/2026 15:49 | 300 | 0.5762 |
| 10/16/2026 15:47 | 32 | 0.5706 |
| 10/16/2026 15:47 | 200 | 0.5761 |
| 10/16/2026 15:47 | 200 | 0.5762 |
| 10/16/2026 15:47 | 3 | 0.5773 |
| 10/16/2026 15:46 | 57 | 0.5774 |
| 10/16/2026 15:45 | 7 | 0.5773 |
| 10/16/2026 15:44 | 100 | 0.575 |
| 10/16/2026 15:35 | 59 | 0.5599 |
| 10/16/2026 15:35 | 200 | 0.5599 |
| 10/16/2026 15:35 | 200 | 0.5599 |
| 10/16/2026 15:35 | 200 | 0.5599 |
| 10/16/2026 15:35 | 350 | 0.5599 |
| 10/16/2026 15:35 | 371 | 0.5599 |
| 10/16/2026 15:35 | 200 | 0.5599 |
| 10/16/2026 15:35 | 200 | 0.5599 |
| 10/16/2026 15:35 | 200 | 0.5599 |
| 10/16/2026 15:34 | 30 | 0.5551 |
| 10/16/2026 15:30 | 88 | 0.5623 |
| 10/16/2026 15:30 | 100 | 0.5623 |
| 10/16/2026 15:30 | 100 | 0.5623 |
| 10/16/2026 15:30 | 100 | 0.5623 |
| 10/16/2026 15:30 | 100 | 0.5623 |
| 10/16/2026 15:30 | 100 | 0.5623 |
| 10/16/2026 15:30 | 100 | 0.5623 |
| 10/16/2026 15:30 | 100 | 0.5623 |
| 10/16/2026 15:30 | 100 | 0.5624 |
| 10/16/2026 15:30 | 100 | 0.5639 |
| 10/16/2026 15:30 | 100 | 0.5639 |
| 10/16/2026 15:30 | 21063 | 0.5517 |
| 10/16/2026 15:24 | 112 | 0.5605 |
| 10/16/2026 15:24 | 100 | 0.5602 |
| 10/16/2026 11:34 | 1720 | 0.568 |
| 10/16/2026 10:22 | 265 | 0.55 |