Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:47:16
|
Geld
27.08.2026 -
19:47:08
|
Geld Volumen |
Brief
27.08.2026 -
19:47:08
|
Brief Volumen |
|---|---|---|---|---|
|
0.8154
+0.0141
(
+1.76% )
|
0.8152
|
800 |
0.8158
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:47 | 100 | 0.8154 |
| 08/27/2026 19:46 | 12 | 0.8152 |
| 08/27/2026 19:46 | 100 | 0.8152 |
| 08/27/2026 19:46 | 87 | 0.8152 |
| 08/27/2026 19:46 | 1 | 0.8153 |
| 08/27/2026 19:46 | 100 | 0.8153 |
| 08/27/2026 19:43 | 346 | 0.815 |
| 08/27/2026 19:38 | 100 | 0.8144 |
| 08/27/2026 19:34 | 40 | 0.8143 |
| 08/27/2026 19:34 | 63 | 0.8143 |
| 08/27/2026 19:34 | 100 | 0.8144 |
| 08/27/2026 19:34 | 437 | 0.8143 |
| 08/27/2026 19:34 | 100 | 0.8144 |
| 08/27/2026 19:34 | 100 | 0.8144 |
| 08/27/2026 19:34 | 100 | 0.8159 |
| 08/27/2026 19:34 | 400 | 0.8171 |
| 08/27/2026 19:34 | 600 | 0.8183 |
| 08/27/2026 19:34 | 100 | 0.8183 |
| 08/27/2026 19:34 | 599 | 0.8195 |
| 08/27/2026 19:34 | 1 | 0.8195 |
| 08/27/2026 19:34 | 287 | 0.8196 |
| 08/27/2026 19:33 | 115 | 0.8197 |
| 08/27/2026 19:33 | 82 | 0.8197 |
| 08/27/2026 19:33 | 118 | 0.8197 |
| 08/27/2026 19:33 | 200 | 0.8197 |
| 08/27/2026 19:33 | 213 | 0.8196 |
| 08/27/2026 19:33 | 100 | 0.8196 |
| 08/27/2026 19:33 | 100 | 0.8195 |
| 08/27/2026 19:33 | 400 | 0.82 |
| 08/27/2026 19:33 | 554 | 0.82 |
| 08/27/2026 19:33 | 100 | 0.8206 |
| 08/27/2026 19:33 | 6400 | 0.8209 |
| 08/27/2026 19:33 | 4 | 0.821 |
| 08/27/2026 19:32 | 796 | 0.821 |
| 08/27/2026 19:32 | 100 | 0.821 |
| 08/27/2026 19:32 | 100 | 0.8211 |
| 08/27/2026 19:32 | 600 | 0.8211 |
| 08/27/2026 19:32 | 100 | 0.8212 |
| 08/27/2026 19:32 | 700 | 0.8212 |
| 08/27/2026 19:32 | 600 | 0.8212 |
| 08/27/2026 19:30 | 200 | 0.8213 |
| 08/27/2026 19:30 | 1 | 0.8213 |
| 08/27/2026 19:30 | 6 | 0.8213 |
| 08/27/2026 19:30 | 494 | 0.8213 |
| 08/27/2026 19:30 | 600 | 0.8214 |
| 08/27/2026 19:29 | 200 | 0.8215 |
| 08/27/2026 19:27 | 1 | 0.823 |
| 08/27/2026 19:23 | 100 | 0.8203 |
| 08/27/2026 19:23 | 100 | 0.8203 |
| 08/27/2026 19:23 | 100 | 0.8203 |
| 08/27/2026 19:23 | 100 | 0.8203 |
| 08/27/2026 19:23 | 100 | 0.8203 |
| 08/27/2026 19:21 | 86 | 0.82 |
| 08/27/2026 19:21 | 100 | 0.8201 |
| 08/27/2026 19:21 | 100 | 0.8207 |
| 08/27/2026 19:21 | 100 | 0.8208 |
| 08/27/2026 19:20 | 100 | 0.8208 |
| 08/27/2026 19:20 | 100 | 0.8208 |
| 08/27/2026 19:20 | 100 | 0.8208 |
| 08/27/2026 19:20 | 100 | 0.8208 |
| 08/27/2026 19:20 | 100 | 0.8208 |
| 08/27/2026 19:20 | 100 | 0.8208 |
| 08/27/2026 19:20 | 10 | 0.8218 |
| 08/27/2026 19:20 | 100 | 0.8218 |
| 08/27/2026 19:20 | 300 | 0.8218 |
| 08/27/2026 19:20 | 200 | 0.8218 |
| 08/27/2026 19:18 | 200 | 0.8219 |
| 08/27/2026 19:18 | 100 | 0.8219 |
| 08/27/2026 19:18 | 100 | 0.8219 |
| 08/27/2026 19:18 | 200 | 0.8219 |
| 08/27/2026 19:17 | 100 | 0.8225 |
| 08/27/2026 19:17 | 100 | 0.8225 |
| 08/27/2026 19:17 | 100 | 0.8225 |
| 08/27/2026 19:17 | 100 | 0.8226 |
| 08/27/2026 19:17 | 92 | 0.823 |
| 08/27/2026 19:17 | 100 | 0.823 |
| 08/27/2026 19:16 | 100 | 0.823 |
| 08/27/2026 19:16 | 200 | 0.823 |
| 08/27/2026 19:16 | 10 | 0.8231 |
| 08/27/2026 19:16 | 100 | 0.8231 |
| 08/27/2026 19:15 | 300 | 0.823 |
| 08/27/2026 19:15 | 300 | 0.823 |
| 08/27/2026 19:15 | 99 | 0.8236 |
| 08/27/2026 19:15 | 100 | 0.8236 |
| 08/27/2026 19:15 | 1 | 0.8236 |
| 08/27/2026 19:13 | 200 | 0.8238 |
| 08/27/2026 19:13 | 400 | 0.8238 |
| 08/27/2026 19:13 | 100 | 0.8239 |
| 08/27/2026 19:13 | 100 | 0.8239 |
| 08/27/2026 19:11 | 200 | 0.8246 |
| 08/27/2026 19:11 | 300 | 0.8246 |
| 08/27/2026 19:11 | 200 | 0.8247 |
| 08/27/2026 19:11 | 100 | 0.8247 |
| 08/27/2026 19:11 | 11 | 0.8247 |
| 08/27/2026 19:11 | 89 | 0.8247 |
| 08/27/2026 19:11 | 97 | 0.8247 |
| 08/27/2026 19:11 | 100 | 0.8247 |
| 08/27/2026 19:11 | 214 | 0.8247 |
| 08/27/2026 19:10 | 200 | 0.8248 |
| 08/27/2026 19:05 | 100 | 0.8247 |
| 08/27/2026 19:05 | 286 | 0.8247 |
| 08/27/2026 19:05 | 100 | 0.8247 |
| 08/27/2026 19:05 | 100 | 0.8247 |
| 08/27/2026 19:05 | 7 | 0.8247 |
| 08/27/2026 19:05 | 493 | 0.8247 |
| 08/27/2026 19:05 | 100 | 0.8247 |
| 08/27/2026 19:03 | 300 | 0.8249 |
| 08/27/2026 19:03 | 100 | 0.825 |
| 08/27/2026 19:03 | 500 | 0.8248 |
| 08/27/2026 19:03 | 100 | 0.8249 |
| 08/27/2026 19:01 | 100 | 0.8248 |
| 08/27/2026 19:01 | 700 | 0.8248 |
| 08/27/2026 19:01 | 100 | 0.8249 |
| 08/27/2026 19:01 | 300 | 0.8251 |
| 08/27/2026 19:01 | 100 | 0.8255 |
| 08/27/2026 19:01 | 100 | 0.8255 |
| 08/27/2026 19:01 | 100 | 0.8255 |
| 08/27/2026 19:00 | 100 | 0.8247 |
| 08/27/2026 19:00 | 500 | 0.8247 |
| 08/27/2026 19:00 | 800 | 0.8247 |
| 08/27/2026 19:00 | 500 | 0.8247 |
| 08/27/2026 19:00 | 200 | 0.8247 |
| 08/27/2026 19:00 | 1000 | 0.8248 |
| 08/27/2026 19:00 | 68 | 0.8247 |
| 08/27/2026 19:00 | 2 | 0.8247 |
| 08/27/2026 19:00 | 100 | 0.8247 |
| 08/27/2026 19:00 | 30 | 0.8247 |
| 08/27/2026 19:00 | 100 | 0.8247 |
| 08/27/2026 19:00 | 1000 | 0.8248 |
| 08/27/2026 18:59 | 300 | 0.8246 |
| 08/27/2026 18:59 | 1000 | 0.8247 |
| 08/27/2026 18:59 | 100 | 0.8249 |
| 08/27/2026 18:59 | 300 | 0.8263 |
| 08/27/2026 18:58 | 100 | 0.8236 |
| 08/27/2026 18:57 | 100 | 0.823 |
| 08/27/2026 18:52 | 100 | 0.823 |
| 08/27/2026 18:45 | 100 | 0.8229 |
| 08/27/2026 18:43 | 100 | 0.8229 |
| 08/27/2026 18:43 | 48 | 0.8229 |
| 08/27/2026 18:43 | 1 | 0.8229 |
| 08/27/2026 18:43 | 99 | 0.8229 |
| 08/27/2026 18:43 | 400 | 0.8229 |
| 08/27/2026 18:43 | 400 | 0.8229 |
| 08/27/2026 18:43 | 1 | 0.8229 |
| 08/27/2026 18:43 | 100 | 0.8229 |
| 08/27/2026 18:43 | 100 | 0.8229 |
| 08/27/2026 18:43 | 400 | 0.823 |
| 08/27/2026 18:42 | 100 | 0.823 |
| 08/27/2026 18:42 | 100 | 0.823 |
| 08/27/2026 18:42 | 200 | 0.823 |
| 08/27/2026 18:40 | 100 | 0.8229 |
| 08/27/2026 18:39 | 82 | 0.823 |
| 08/27/2026 18:39 | 100 | 0.823 |
| 08/27/2026 18:36 | 100 | 0.823 |
| 08/27/2026 18:36 | 100 | 0.823 |
| 08/27/2026 18:36 | 200 | 0.823 |
| 08/27/2026 18:29 | 100 | 0.823 |
| 08/27/2026 18:17 | 29 | 0.8227 |
| 08/27/2026 18:17 | 100 | 0.8227 |
| 08/27/2026 18:17 | 30 | 0.823 |
| 08/27/2026 18:08 | 100 | 0.8231 |
| 08/27/2026 18:08 | 100 | 0.8231 |
| 08/27/2026 18:08 | 400 | 0.8233 |
| 08/27/2026 18:08 | 500 | 0.8234 |
| 08/27/2026 18:08 | 500 | 0.8235 |
| 08/27/2026 18:08 | 100 | 0.8236 |
| 08/27/2026 18:08 | 100 | 0.8236 |
| 08/27/2026 18:08 | 100 | 0.8236 |
| 08/27/2026 18:08 | 20 | 0.8236 |
| 08/27/2026 18:07 | 36 | 0.8236 |
| 08/27/2026 18:07 | 100 | 0.8236 |
| 08/27/2026 18:07 | 500 | 0.8236 |
| 08/27/2026 18:03 | 300 | 0.8245 |
| 08/27/2026 18:02 | 100 | 0.8239 |
| 08/27/2026 17:59 | 100 | 0.8218 |
| 08/27/2026 17:56 | 100 | 0.8218 |
| 08/27/2026 17:53 | 100 | 0.8218 |
| 08/27/2026 17:53 | 100 | 0.8217 |
| 08/27/2026 17:52 | 200 | 0.8217 |
| 08/27/2026 17:51 | 49 | 0.8217 |
| 08/27/2026 17:51 | 100 | 0.8217 |
| 08/27/2026 17:51 | 251 | 0.8217 |
| 08/27/2026 17:51 | 100 | 0.8217 |
| 08/27/2026 17:51 | 149 | 0.8216 |
| 08/27/2026 17:51 | 53 | 0.8212 |
| 08/27/2026 17:51 | 3 | 0.8216 |
| 08/27/2026 17:50 | 248 | 0.8216 |
| 08/27/2026 17:49 | 100 | 0.8217 |
| 08/27/2026 17:49 | 500 | 0.8217 |
| 08/27/2026 17:49 | 100 | 0.8216 |
| 08/27/2026 17:49 | 100 | 0.8214 |
| 08/27/2026 17:49 | 300 | 0.8214 |
| 08/27/2026 17:41 | 200 | 0.8208 |
| 08/27/2026 17:41 | 100 | 0.8219 |
| 08/27/2026 17:41 | 100 | 0.823 |
| 08/27/2026 17:41 | 100 | 0.8232 |
| 08/27/2026 17:41 | 100 | 0.8232 |
| 08/27/2026 17:39 | 38 | 0.8234 |
| 08/27/2026 17:39 | 40 | 0.8234 |
| 08/27/2026 17:39 | 55 | 0.8234 |
| 08/27/2026 17:38 | 75 | 0.8234 |
| 08/27/2026 17:38 | 25 | 0.8234 |
| 08/27/2026 17:38 | 75 | 0.8234 |
| 08/27/2026 17:35 | 200 | 0.8238 |
| 08/27/2026 17:32 | 100 | 0.8242 |
| 08/27/2026 17:31 | 10 | 0.8242 |
| 08/27/2026 17:31 | 10 | 0.8242 |
| 08/27/2026 17:31 | 100 | 0.8242 |
| 08/27/2026 17:21 | 200 | 0.8273 |
| 08/27/2026 17:21 | 100 | 0.8285 |
| 08/27/2026 17:21 | 200 | 0.8297 |
| 08/27/2026 17:21 | 6000 | 0.83 |
| 08/27/2026 17:20 | 600 | 0.831 |
| 08/27/2026 17:20 | 42 | 0.831 |
| 08/27/2026 17:20 | 58 | 0.831 |
| 08/27/2026 17:20 | 700 | 0.8312 |
| 08/27/2026 17:19 | 100 | 0.8313 |
| 08/27/2026 17:19 | 3 | 0.8313 |
| 08/27/2026 17:19 | 600 | 0.8313 |
| 08/27/2026 17:18 | 28 | 0.8317 |
| 08/27/2026 17:18 | 72 | 0.8317 |
| 08/27/2026 17:18 | 100 | 0.8313 |
| 08/27/2026 17:15 | 100 | 0.8322 |
| 08/27/2026 17:14 | 200 | 0.8322 |
| 08/27/2026 17:14 | 100 | 0.8322 |
| 08/27/2026 17:14 | 100 | 0.8321 |
| 08/27/2026 17:14 | 100 | 0.831 |
| 08/27/2026 17:14 | 100 | 0.831 |
| 08/27/2026 17:14 | 100 | 0.831 |
| 08/27/2026 17:14 | 1 | 0.831 |
| 08/27/2026 17:14 | 100 | 0.8311 |
| 08/27/2026 17:10 | 300 | 0.8318 |
| 08/27/2026 17:10 | 100 | 0.8326 |
| 08/27/2026 17:10 | 100 | 0.8326 |
| 08/27/2026 17:09 | 300 | 0.8318 |
| 08/27/2026 17:09 | 284 | 0.8318 |
| 08/27/2026 17:08 | 100 | 0.836 |
| 08/27/2026 17:08 | 100 | 0.836 |
| 08/27/2026 17:05 | 313 | 0.8326 |
| 08/27/2026 17:05 | 200 | 0.8325 |
| 08/27/2026 17:05 | 100 | 0.8325 |
| 08/27/2026 17:05 | 100 | 0.8325 |
| 08/27/2026 17:05 | 100 | 0.8318 |
| 08/27/2026 17:05 | 100 | 0.8318 |
| 08/27/2026 17:05 | 200 | 0.8318 |
| 08/27/2026 17:05 | 100 | 0.8318 |
| 08/27/2026 17:05 | 300 | 0.8317 |
| 08/27/2026 17:05 | 100 | 0.8317 |
| 08/27/2026 17:04 | 100 | 0.8318 |
| 08/27/2026 17:04 | 400 | 0.8317 |
| 08/27/2026 17:04 | 500 | 0.8332 |
| 08/27/2026 17:04 | 100 | 0.8351 |
| 08/27/2026 17:04 | 200 | 0.8363 |
| 08/27/2026 17:04 | 100 | 0.8364 |
| 08/27/2026 17:04 | 200 | 0.8375 |
| 08/27/2026 17:04 | 400 | 0.8376 |
| 08/27/2026 17:03 | 100 | 0.8399 |
| 08/27/2026 17:03 | 200 | 0.84 |
| 08/27/2026 17:03 | 3000 | 0.84 |
| 08/27/2026 17:03 | 100 | 0.8407 |
| 08/27/2026 17:03 | 600 | 0.8411 |
| 08/27/2026 17:03 | 100 | 0.8412 |
| 08/27/2026 17:03 | 800 | 0.8412 |
| 08/27/2026 17:02 | 300 | 0.8422 |
| 08/27/2026 17:01 | 100 | 0.8437 |
| 08/27/2026 17:01 | 100 | 0.8436 |
| 08/27/2026 17:01 | 100 | 0.8436 |
| 08/27/2026 17:01 | 100 | 0.8438 |
| 08/27/2026 17:01 | 300 | 0.8445 |
| 08/27/2026 17:01 | 200 | 0.8448 |
| 08/27/2026 17:01 | 350 | 0.8448 |
| 08/27/2026 17:01 | 350 | 0.8448 |
| 08/27/2026 17:01 | 200 | 0.8448 |
| 08/27/2026 17:01 | 350 | 0.8448 |
| 08/27/2026 17:01 | 350 | 0.8448 |
| 08/27/2026 17:00 | 64 | 0.8436 |
| 08/27/2026 17:00 | 60 | 0.8479 |
| 08/27/2026 17:00 | 100 | 0.8479 |
| 08/27/2026 17:00 | 40 | 0.8479 |
| 08/27/2026 17:00 | 500 | 0.8483 |
| 08/27/2026 17:00 | 100 | 0.8484 |
| 08/27/2026 17:00 | 100 | 0.8484 |
| 08/27/2026 16:59 | 200 | 0.848 |
| 08/27/2026 16:59 | 100 | 0.8479 |
| 08/27/2026 16:59 | 100 | 0.8479 |
| 08/27/2026 16:59 | 100 | 0.8479 |
| 08/27/2026 16:59 | 200 | 0.8479 |
| 08/27/2026 16:58 | 100 | 0.85 |
| 08/27/2026 16:58 | 100 | 0.85 |
| 08/27/2026 16:58 | 100 | 0.85 |
| 08/27/2026 16:58 | 100 | 0.85 |
| 08/27/2026 16:58 | 100 | 0.85 |
| 08/27/2026 16:58 | 653 | 0.848 |
| 08/27/2026 16:58 | 347 | 0.848 |
| 08/27/2026 16:58 | 200 | 0.8477 |
| 08/27/2026 16:58 | 3000 | 0.8477 |
| 08/27/2026 16:57 | 100 | 0.84 |
| 08/27/2026 16:57 | 100 | 0.84 |
| 08/27/2026 16:57 | 35 | 0.84 |
| 08/27/2026 16:57 | 365 | 0.84 |
| 08/27/2026 16:56 | 100 | 0.8366 |
| 08/27/2026 16:56 | 100 | 0.8366 |
| 08/27/2026 16:56 | 100 | 0.8366 |
| 08/27/2026 16:56 | 100 | 0.8358 |
| 08/27/2026 16:56 | 20 | 0.8358 |
| 08/27/2026 16:56 | 100 | 0.8358 |
| 08/27/2026 16:56 | 20 | 0.8358 |
| 08/27/2026 16:56 | 100 | 0.8358 |
| 08/27/2026 16:56 | 20 | 0.8358 |
| 08/27/2026 16:56 | 100 | 0.8358 |
| 08/27/2026 16:56 | 20 | 0.8358 |
| 08/27/2026 16:56 | 100 | 0.8358 |
| 08/27/2026 16:56 | 20 | 0.8358 |
| 08/27/2026 16:56 | 100 | 0.8358 |
| 08/27/2026 16:56 | 80 | 0.8352 |
| 08/27/2026 16:56 | 20 | 0.8352 |
| 08/27/2026 16:56 | 100 | 0.8352 |
| 08/27/2026 16:56 | 100 | 0.8351 |
| 08/27/2026 16:56 | 100 | 0.8351 |
| 08/27/2026 16:53 | 100 | 0.8351 |
| 08/27/2026 16:53 | 100 | 0.8351 |
| 08/27/2026 16:51 | 1 | 0.835 |
| 08/27/2026 16:51 | 100 | 0.8351 |
| 08/27/2026 16:51 | 500 | 0.8351 |
| 08/27/2026 16:51 | 100 | 0.8351 |
| 08/27/2026 16:50 | 500 | 0.8364 |
| 08/27/2026 16:50 | 94 | 0.8365 |
| 08/27/2026 16:50 | 300 | 0.8365 |
| 08/27/2026 16:50 | 100 | 0.8365 |
| 08/27/2026 16:50 | 100 | 0.8365 |
| 08/27/2026 16:50 | 200 | 0.8365 |
| 08/27/2026 16:49 | 100 | 0.8366 |
| 08/27/2026 16:46 | 160 | 0.8365 |
| 08/27/2026 16:46 | 100 | 0.8366 |
| 08/27/2026 16:46 | 4 | 0.8366 |
| 08/27/2026 16:46 | 1 | 0.8366 |
| 08/27/2026 16:46 | 100 | 0.8367 |
| 08/27/2026 16:46 | 300 | 0.8373 |
| 08/27/2026 16:44 | 100 | 0.8362 |
| 08/27/2026 16:44 | 1300 | 0.8362 |
| 08/27/2026 16:44 | 100 | 0.8363 |
| 08/27/2026 16:44 | 100 | 0.8363 |
| 08/27/2026 16:44 | 600 | 0.8363 |
| 08/27/2026 16:44 | 100 | 0.8364 |
| 08/27/2026 16:44 | 800 | 0.8372 |
| 08/27/2026 16:43 | 512 | 0.8366 |
| 08/27/2026 16:43 | 2188 | 0.8366 |
| 08/27/2026 16:43 | 300 | 0.8366 |
| 08/27/2026 16:43 | 1899 | 0.8362 |
| 08/27/2026 16:43 | 100 | 0.8362 |
| 08/27/2026 16:43 | 501 | 0.8362 |
| 08/27/2026 16:42 | 9 | 0.8353 |
| 08/27/2026 16:42 | 100 | 0.835 |
| 08/27/2026 16:42 | 100 | 0.835 |
| 08/27/2026 16:42 | 1000 | 0.8349 |
| 08/27/2026 16:41 | 100 | 0.8349 |
| 08/27/2026 16:41 | 100 | 0.8349 |
| 08/27/2026 16:41 | 500 | 0.8349 |
| 08/27/2026 16:41 | 100 | 0.8351 |
| 08/27/2026 16:41 | 900 | 0.8351 |
| 08/27/2026 16:41 | 400 | 0.8352 |
| 08/27/2026 16:40 | 300 | 0.8353 |
| 08/27/2026 16:40 | 100 | 0.8353 |
| 08/27/2026 16:40 | 100 | 0.8353 |
| 08/27/2026 16:40 | 100 | 0.8353 |
| 08/27/2026 16:40 | 100 | 0.8353 |
| 08/27/2026 16:40 | 400 | 0.8354 |
| 08/27/2026 16:38 | 350 | 0.8363 |
| 08/27/2026 16:37 | 300 | 0.831 |
| 08/27/2026 16:37 | 100 | 0.831 |
| 08/27/2026 16:36 | 300 | 0.83 |
| 08/27/2026 16:36 | 100 | 0.83 |
| 08/27/2026 16:36 | 300 | 0.83 |
| 08/27/2026 16:36 | 100 | 0.83 |
| 08/27/2026 16:36 | 710 | 0.83 |
| 08/27/2026 16:36 | 200 | 0.83 |
| 08/27/2026 16:36 | 200 | 0.83 |
| 08/27/2026 16:35 | 323 | 0.8282 |
| 08/27/2026 16:35 | 100 | 0.8255 |
| 08/27/2026 16:35 | 100 | 0.8255 |
| 08/27/2026 16:35 | 100 | 0.8255 |
| 08/27/2026 16:35 | 100 | 0.8254 |
| 08/27/2026 16:35 | 100 | 0.8254 |
| 08/27/2026 16:35 | 61 | 0.8253 |
| 08/27/2026 16:35 | 117 | 0.8253 |
| 08/27/2026 16:35 | 22 | 0.8253 |
| 08/27/2026 16:35 | 100 | 0.8253 |
| 08/27/2026 16:35 | 100 | 0.8253 |
| 08/27/2026 16:35 | 200 | 0.8253 |
| 08/27/2026 16:34 | 100 | 0.8243 |
| 08/27/2026 16:34 | 100 | 0.8244 |
| 08/27/2026 16:34 | 100 | 0.8243 |
| 08/27/2026 16:34 | 400 | 0.8243 |
| 08/27/2026 16:34 | 100 | 0.8244 |
| 08/27/2026 16:34 | 300 | 0.8248 |
| 08/27/2026 16:33 | 100 | 0.8233 |
| 08/27/2026 16:33 | 100 | 0.8234 |
| 08/27/2026 16:33 | 1000 | 0.8234 |
| 08/27/2026 16:31 | 100 | 0.8228 |
| 08/27/2026 16:31 | 100 | 0.8228 |
| 08/27/2026 16:31 | 200 | 0.8228 |
| 08/27/2026 16:31 | 100 | 0.8228 |
| 08/27/2026 16:31 | 100 | 0.8228 |
| 08/27/2026 16:31 | 100 | 0.8228 |
| 08/27/2026 16:31 | 300 | 0.8228 |
| 08/27/2026 16:31 | 74 | 0.8227 |
| 08/27/2026 16:31 | 26 | 0.8227 |
| 08/27/2026 16:31 | 300 | 0.8227 |
| 08/27/2026 16:31 | 200 | 0.8227 |
| 08/27/2026 16:31 | 300 | 0.8227 |
| 08/27/2026 16:31 | 217 | 0.8227 |
| 08/27/2026 16:31 | 283 | 0.8227 |
| 08/27/2026 16:31 | 100 | 0.8228 |
| 08/27/2026 16:31 | 10 | 0.8228 |
| 08/27/2026 16:31 | 16 | 0.8228 |
| 08/27/2026 16:30 | 800 | 0.8229 |
| 08/27/2026 16:30 | 100 | 0.8246 |
| 08/27/2026 16:29 | 97 | 0.8237 |
| 08/27/2026 16:29 | 22 | 0.8237 |
| 08/27/2026 16:29 | 78 | 0.8237 |
| 08/27/2026 16:29 | 3 | 0.8237 |
| 08/27/2026 16:29 | 100 | 0.8237 |
| 08/27/2026 16:29 | 19 | 0.8237 |
| 08/27/2026 16:29 | 481 | 0.8237 |
| 08/27/2026 16:28 | 114 | 0.822 |
| 08/27/2026 16:28 | 100 | 0.8211 |
| 08/27/2026 16:28 | 100 | 0.8211 |
| 08/27/2026 16:26 | 100 | 0.8211 |
| 08/27/2026 16:26 | 100 | 0.8211 |
| 08/27/2026 16:26 | 298 | 0.8207 |
| 08/27/2026 16:25 | 100 | 0.8211 |
| 08/27/2026 16:21 | 200 | 0.8202 |
| 08/27/2026 16:19 | 600 | 0.8194 |
| 08/27/2026 16:19 | 200 | 0.819 |
| 08/27/2026 16:19 | 700 | 0.8194 |
| 08/27/2026 16:16 | 119 | 0.8183 |
| 08/27/2026 16:16 | 200 | 0.8175 |
| 08/27/2026 16:15 | 56 | 0.8164 |
| 08/27/2026 16:15 | 44 | 0.8164 |
| 08/27/2026 16:15 | 117 | 0.8141 |
| 08/27/2026 16:14 | 3 | 0.8143 |
| 08/27/2026 16:14 | 197 | 0.8143 |
| 08/27/2026 16:14 | 3 | 0.8143 |
| 08/27/2026 16:14 | 100 | 0.8143 |
| 08/27/2026 16:14 | 100 | 0.8144 |
| 08/27/2026 16:06 | 200 | 0.8164 |
| 08/27/2026 16:06 | 300 | 0.8164 |
| 08/27/2026 16:06 | 1000 | 0.8165 |
| 08/27/2026 16:05 | 400 | 0.8162 |
| 08/27/2026 16:05 | 400 | 0.815 |
| 08/27/2026 16:05 | 86 | 0.8143 |
| 08/27/2026 16:05 | 200 | 0.8143 |
| 08/27/2026 16:05 | 200 | 0.8143 |
| 08/27/2026 16:04 | 100 | 0.8128 |
| 08/27/2026 16:04 | 16 | 0.8128 |
| 08/27/2026 16:03 | 200 | 0.8121 |
| 08/27/2026 16:03 | 300 | 0.8128 |
| 08/27/2026 16:03 | 600 | 0.812 |
| 08/27/2026 16:03 | 400 | 0.812 |
| 08/27/2026 15:59 | 100 | 0.8116 |
| 08/27/2026 15:59 | 100 | 0.8118 |
| 08/27/2026 15:59 | 500 | 0.8132 |
| 08/27/2026 15:56 | 100 | 0.8114 |
| 08/27/2026 15:56 | 100 | 0.81 |
| 08/27/2026 15:56 | 233 | 0.81 |
| 08/27/2026 15:53 | 200 | 0.8156 |
| 08/27/2026 15:53 | 200 | 0.8157 |
| 08/27/2026 15:53 | 200 | 0.8157 |
| 08/27/2026 15:53 | 200 | 0.8157 |
| 08/27/2026 15:53 | 200 | 0.8157 |
| 08/27/2026 15:53 | 200 | 0.8157 |
| 08/27/2026 15:52 | 100 | 0.8161 |
| 08/27/2026 15:52 | 100 | 0.8162 |
| 08/27/2026 15:52 | 200 | 0.8167 |
| 08/27/2026 15:52 | 100 | 0.8155 |
| 08/27/2026 15:52 | 100 | 0.8155 |
| 08/27/2026 15:52 | 250 | 0.8153 |
| 08/27/2026 15:52 | 350 | 0.8153 |
| 08/27/2026 15:50 | 28 | 0.8114 |
| 08/27/2026 15:50 | 100 | 0.8114 |
| 08/27/2026 15:50 | 125 | 0.8114 |
| 08/27/2026 15:50 | 200 | 0.8114 |
| 08/27/2026 15:50 | 198 | 0.8114 |
| 08/27/2026 15:50 | 100 | 0.8103 |
| 08/27/2026 15:50 | 600 | 0.8107 |
| 08/27/2026 15:48 | 1 | 0.8114 |
| 08/27/2026 15:48 | 1 | 0.8114 |
| 08/27/2026 15:48 | 400 | 0.81 |
| 08/27/2026 15:48 | 4600 | 0.81 |
| 08/27/2026 15:48 | 300 | 0.8098 |
| 08/27/2026 15:48 | 100 | 0.8098 |
| 08/27/2026 15:48 | 100 | 0.8098 |
| 08/27/2026 15:48 | 100 | 0.8096 |
| 08/27/2026 15:48 | 200 | 0.8094 |
| 08/27/2026 15:47 | 200 | 0.8085 |
| 08/27/2026 15:47 | 300 | 0.81 |
| 08/27/2026 15:47 | 1000 | 0.8101 |
| 08/27/2026 15:45 | 2 | 0.8138 |
| 08/27/2026 15:45 | 1000 | 0.811 |
| 08/27/2026 15:45 | 100 | 0.8084 |
| 08/27/2026 15:45 | 500 | 0.8082 |
| 08/27/2026 15:41 | 1 | 0.8046 |
| 08/27/2026 15:39 | 200 | 0.81 |
| 08/27/2026 15:39 | 900 | 0.81 |
| 08/27/2026 15:38 | 2300 | 0.81 |
| 08/27/2026 15:38 | 200 | 0.8127 |
| 08/27/2026 15:37 | 94 | 0.81 |
| 08/27/2026 15:37 | 800 | 0.81 |
| 08/27/2026 15:37 | 862 | 0.8081 |
| 08/27/2026 15:37 | 638 | 0.8081 |
| 08/27/2026 15:37 | 400 | 0.8072 |
| 08/27/2026 15:37 | 100 | 0.8072 |
| 08/27/2026 15:37 | 100 | 0.8072 |
| 08/27/2026 15:37 | 89 | 0.8072 |
| 08/27/2026 15:37 | 11 | 0.8072 |
| 08/27/2026 15:36 | 2 | 0.8001 |
| 08/27/2026 15:35 | 100 | 0.8032 |
| 08/27/2026 15:35 | 100 | 0.8002 |
| 08/27/2026 15:35 | 10 | 0.80 |
| 08/27/2026 15:35 | 6 | 0.80 |
| 08/27/2026 15:34 | 200 | 0.7958 |
| 08/27/2026 15:34 | 56 | 0.7966 |
| 08/27/2026 15:34 | 74 | 0.80 |
| 08/27/2026 15:34 | 26 | 0.80 |
| 08/27/2026 15:34 | 58 | 0.80 |
| 08/27/2026 15:34 | 45 | 0.80 |
| 08/27/2026 15:34 | 200 | 0.80 |
| 08/27/2026 15:34 | 2000 | 0.80 |
| 08/27/2026 15:34 | 1 | 0.80 |
| 08/27/2026 15:34 | 50 | 0.80 |
| 08/27/2026 15:34 | 820 | 0.80 |
| 08/27/2026 15:33 | 100 | 0.801 |
| 08/27/2026 15:33 | 249 | 0.801 |
| 08/27/2026 15:32 | 100 | 0.8014 |
| 08/27/2026 15:32 | 100 | 0.8029 |
| 08/27/2026 15:32 | 157 | 0.8029 |
| 08/27/2026 15:32 | 120 | 0.81 |
| 08/27/2026 15:32 | 50 | 0.81 |
| 08/27/2026 15:32 | 100 | 0.81 |
| 08/27/2026 15:32 | 282 | 0.8101 |
| 08/27/2026 15:32 | 118 | 0.8101 |
| 08/27/2026 15:30 | 190 | 0.811 |
| 08/27/2026 15:30 | 100 | 0.8111 |
| 08/27/2026 15:30 | 27 | 0.8181 |
| 08/27/2026 15:30 | 5 | 0.8199 |
| 08/27/2026 15:30 | 5 | 0.82 |
| 08/27/2026 15:30 | 11478 | 0.82 |
| 08/27/2026 15:19 | 289 | 0.82 |
| 08/27/2026 15:00 | 200 | 0.82 |
| 08/27/2026 14:53 | 2879 | 0.82 |
| 08/27/2026 14:53 | 1100 | 0.82 |
| 08/27/2026 14:53 | 1021 | 0.82 |
| 08/27/2026 14:52 | 2879 | 0.82 |
| 08/27/2026 14:52 | 1100 | 0.82 |
| 08/27/2026 14:52 | 1821 | 0.82 |
| 08/27/2026 14:41 | 1201 | 0.82 |
| 08/27/2026 14:41 | 157 | 0.8249 |
| 08/27/2026 14:40 | 182 | 0.82 |
| 08/27/2026 14:40 | 1000 | 0.82 |
| 08/27/2026 14:36 | 796 | 0.82 |