Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:47
|
Bid
04/27/2026 -
16:29:47
|
Bid Volume |
Ask
04/27/2026 -
16:29:47
|
Ask Volume |
|---|---|---|---|---|
|
2.225
-0.005
(
-0.22% )
|
2.22
|
2,000 |
2.23
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 18 | 2.224 |
| 04/27/2026 10:29 | 10 | 2.225 |
| 04/27/2026 10:29 | 550 | 2.225 |
| 04/27/2026 10:28 | 55 | 2.225 |
| 04/27/2026 10:28 | 17 | 2.224 |
| 04/27/2026 10:28 | 0 | 2.225 |
| 04/27/2026 10:28 | 40 | 2.2203 |
| 04/27/2026 10:28 | 2 | 2.225 |
| 04/27/2026 10:28 | 22 | 2.225 |
| 04/27/2026 10:27 | 400 | 2.225 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.22 |
| 04/27/2026 10:27 | 600 | 2.22 |
| 04/27/2026 10:27 | 1500 | 2.22 |
| 04/27/2026 10:27 | 300 | 2.22 |
| 04/27/2026 10:27 | 400 | 2.22 |
| 04/27/2026 10:27 | 77 | 2.22 |
| 04/27/2026 10:27 | 10 | 2.22 |
| 04/27/2026 10:27 | 15 | 2.22 |
| 04/27/2026 10:27 | 100 | 2.215 |
| 04/27/2026 10:27 | 1000 | 2.2199 |
| 04/27/2026 10:27 | 2 | 2.22 |
| 04/27/2026 10:27 | 18 | 2.214 |
| 04/27/2026 10:27 | 23 | 2.22 |
| 04/27/2026 10:27 | 77 | 2.215 |
| 04/27/2026 10:27 | 23 | 2.2103 |
| 04/27/2026 10:27 | 22 | 2.215 |
| 04/27/2026 10:27 | 200 | 2.215 |
| 04/27/2026 10:27 | 150 | 2.215 |
| 04/27/2026 10:27 | 150 | 2.215 |
| 04/27/2026 10:27 | 70 | 2.21 |
| 04/27/2026 10:27 | 200 | 2.21 |
| 04/27/2026 10:27 | 200 | 2.21 |
| 04/27/2026 10:27 | 28 | 2.21 |
| 04/27/2026 10:27 | 2 | 2.21 |
| 04/27/2026 10:27 | 550 | 2.215 |
| 04/27/2026 10:27 | 1 | 2.215 |
| 04/27/2026 10:26 | 550 | 2.215 |
| 04/27/2026 10:26 | 1 | 2.215 |
| 04/27/2026 10:26 | 17 | 2.214 |
| 04/27/2026 10:26 | 22 | 2.215 |
| 04/27/2026 10:25 | 3 | 2.21 |
| 04/27/2026 10:25 | 200 | 2.215 |
| 04/27/2026 10:25 | 7 | 2.2125 |
| 04/27/2026 10:25 | 5 | 2.22 |
| 04/27/2026 10:25 | 18 | 2.214 |
| 04/27/2026 10:25 | 2 | 2.22 |
| 04/27/2026 10:25 | 200 | 2.2121 |
| 04/27/2026 10:25 | 8 | 2.2113 |
| 04/27/2026 10:24 | 55 | 2.216 |
| 04/27/2026 10:24 | 49 | 2.21 |
| 04/27/2026 10:24 | 33 | 2.21 |
| 04/27/2026 10:24 | 24 | 2.2099 |
| 04/27/2026 10:24 | 100 | 2.21 |
| 04/27/2026 10:24 | 100 | 2.21 |
| 04/27/2026 10:24 | 1100 | 2.21 |
| 04/27/2026 10:24 | 30 | 2.21 |
| 04/27/2026 10:24 | 200 | 2.21 |
| 04/27/2026 10:24 | 100 | 2.21 |
| 04/27/2026 10:24 | 15 | 2.21 |
| 04/27/2026 10:24 | 200 | 2.21 |
| 04/27/2026 10:24 | 500 | 2.21 |
| 04/27/2026 10:24 | 400 | 2.21 |
| 04/27/2026 10:24 | 20 | 2.21 |
| 04/27/2026 10:24 | 180 | 2.21 |
| 04/27/2026 10:24 | 200 | 2.21 |
| 04/27/2026 10:24 | 100 | 2.21 |
| 04/27/2026 10:24 | 200 | 2.21 |
| 04/27/2026 10:24 | 200 | 2.21 |
| 04/27/2026 10:24 | 15 | 2.21 |
| 04/27/2026 10:24 | 2 | 2.21 |