Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.45
-0.05
(
-3.33% )
|
1.44
|
5,700 |
1.45
|
13,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.45 |
| 06/18/2026 00:38 | 26 | 1.48 |
| 06/17/2026 23:54 | 50 | 1.48 |
| 06/17/2026 23:52 | 100 | 1.48 |
| 06/17/2026 23:21 | 1 | 1.48 |
| 06/17/2026 23:20 | � | 1.45 |
| 06/17/2026 22:30 | � | 1.45 |
| 06/17/2026 22:00 | � | 1.45 |
| 06/17/2026 22:00 | 92752 | 1.45 |
| 06/17/2026 21:59 | 1 | 1.445 |
| 06/17/2026 21:59 | 69 | 1.445 |
| 06/17/2026 21:59 | 100 | 1.445 |
| 06/17/2026 21:59 | 506 | 1.45 |
| 06/17/2026 21:59 | 800 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.445 |
| 06/17/2026 21:59 | 2800 | 1.445 |
| 06/17/2026 21:59 | 100 | 1.445 |
| 06/17/2026 21:59 | 94 | 1.445 |
| 06/17/2026 21:59 | 2 | 1.445 |
| 06/17/2026 21:59 | 4 | 1.445 |
| 06/17/2026 21:59 | 22 | 1.445 |
| 06/17/2026 21:59 | 1 | 1.445 |
| 06/17/2026 21:59 | 1 | 1.445 |
| 06/17/2026 21:59 | 1 | 1.445 |
| 06/17/2026 21:59 | 85 | 1.445 |
| 06/17/2026 21:59 | 7 | 1.445 |
| 06/17/2026 21:59 | 700 | 1.445 |
| 06/17/2026 21:59 | 1 | 1.445 |
| 06/17/2026 21:59 | 95 | 1.445 |
| 06/17/2026 21:59 | 600 | 1.445 |
| 06/17/2026 21:59 | 100 | 1.445 |
| 06/17/2026 21:59 | 200 | 1.445 |
| 06/17/2026 21:59 | 100 | 1.445 |
| 06/17/2026 21:59 | 12 | 1.445 |
| 06/17/2026 21:59 | 9 | 1.445 |
| 06/17/2026 21:59 | 50 | 1.445 |
| 06/17/2026 21:59 | 100 | 1.445 |
| 06/17/2026 21:59 | 20 | 1.45 |
| 06/17/2026 21:59 | 21 | 1.45 |
| 06/17/2026 21:59 | 145 | 1.45 |
| 06/17/2026 21:59 | 55 | 1.45 |
| 06/17/2026 21:59 | 10 | 1.45 |
| 06/17/2026 21:59 | 13 | 1.45 |
| 06/17/2026 21:59 | 117 | 1.45 |
| 06/17/2026 21:59 | 250 | 1.45 |
| 06/17/2026 21:59 | 191 | 1.45 |
| 06/17/2026 21:59 | 28 | 1.45 |
| 06/17/2026 21:59 | 10 | 1.455 |
| 06/17/2026 21:59 | 10 | 1.455 |
| 06/17/2026 21:59 | 106 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 94 | 1.45 |
| 06/17/2026 21:59 | 177 | 1.45 |
| 06/17/2026 21:59 | 60 | 1.45 |
| 06/17/2026 21:59 | 10 | 1.45 |
| 06/17/2026 21:59 | 500 | 1.45 |
| 06/17/2026 21:59 | 15 | 1.45 |
| 06/17/2026 21:59 | 24 | 1.45 |
| 06/17/2026 21:59 | 85 | 1.45 |
| 06/17/2026 21:59 | 6 | 1.45 |
| 06/17/2026 21:59 | 23 | 1.45 |
| 06/17/2026 21:59 | 177 | 1.45 |
| 06/17/2026 21:59 | 23 | 1.45 |
| 06/17/2026 21:59 | 171 | 1.45 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:58 | 300 | 1.45 |
| 06/17/2026 21:57 | 406 | 1.45 |
| 06/17/2026 21:57 | 150 | 1.45 |
| 06/17/2026 21:57 | 5000 | 1.45 |
| 06/17/2026 21:57 | 500 | 1.45 |
| 06/17/2026 21:57 | 5 | 1.45 |
| 06/17/2026 21:57 | 171 | 1.45 |
| 06/17/2026 21:57 | 829 | 1.45 |
| 06/17/2026 21:57 | 149 | 1.45 |
| 06/17/2026 21:57 | 821 | 1.45 |
| 06/17/2026 21:57 | 1030 | 1.45 |
| 06/17/2026 21:57 | 50 | 1.45 |
| 06/17/2026 21:57 | 10 | 1.45 |
| 06/17/2026 21:57 | 1000 | 1.45 |
| 06/17/2026 21:57 | 50 | 1.45 |
| 06/17/2026 21:57 | 4 | 1.45 |
| 06/17/2026 21:57 | 1900 | 1.45 |
| 06/17/2026 21:57 | 200 | 1.45 |
| 06/17/2026 21:57 | 15 | 1.45 |
| 06/17/2026 21:57 | 1 | 1.45 |
| 06/17/2026 21:57 | 2 | 1.45 |
| 06/17/2026 21:57 | 2 | 1.45 |
| 06/17/2026 21:57 | 100 | 1.45 |
| 06/17/2026 21:57 | 60 | 1.45 |
| 06/17/2026 21:57 | 577 | 1.45 |
| 06/17/2026 21:57 | 777 | 1.45 |
| 06/17/2026 21:57 | 76 | 1.45 |
| 06/17/2026 21:57 | 24 | 1.45 |
| 06/17/2026 21:57 | 110 | 1.45 |
| 06/17/2026 21:57 | 890 | 1.45 |
| 06/17/2026 21:57 | 15 | 1.45 |
| 06/17/2026 21:57 | 10 | 1.45 |
| 06/17/2026 21:57 | 5 | 1.45 |
| 06/17/2026 21:57 | 120 | 1.45 |
| 06/17/2026 21:57 | 40 | 1.45 |
| 06/17/2026 21:57 | 6 | 1.45 |
| 06/17/2026 21:57 | 40 | 1.45 |
| 06/17/2026 21:57 | 10 | 1.45 |
| 06/17/2026 21:57 | 101 | 1.45 |
| 06/17/2026 21:57 | 135 | 1.45 |
| 06/17/2026 21:57 | 2 | 1.45 |
| 06/17/2026 21:57 | 58 | 1.45 |
| 06/17/2026 21:57 | 300 | 1.45 |
| 06/17/2026 21:57 | 422 | 1.45 |
| 06/17/2026 21:57 | 737 | 1.45 |
| 06/17/2026 21:57 | 987 | 1.45 |
| 06/17/2026 21:57 | 422 | 1.45 |
| 06/17/2026 21:57 | 16 | 1.45 |
| 06/17/2026 21:57 | 1820 | 1.45 |
| 06/17/2026 21:57 | 30 | 1.45 |
| 06/17/2026 21:57 | 400 | 1.455 |
| 06/17/2026 21:56 | 100 | 1.455 |
| 06/17/2026 21:56 | 100 | 1.455 |
| 06/17/2026 21:56 | 100 | 1.455 |
| 06/17/2026 21:56 | 83 | 1.455 |
| 06/17/2026 21:56 | 217 | 1.455 |
| 06/17/2026 21:56 | 67 | 1.455 |
| 06/17/2026 21:56 | 183 | 1.455 |
| 06/17/2026 21:56 | 50 | 1.455 |
| 06/17/2026 21:56 | 100 | 1.455 |
| 06/17/2026 21:56 | 550 | 1.455 |
| 06/17/2026 21:56 | 150 | 1.455 |
| 06/17/2026 21:56 | 283 | 1.455 |
| 06/17/2026 21:56 | 100 | 1.455 |
| 06/17/2026 21:56 | 300 | 1.455 |
| 06/17/2026 21:56 | 117 | 1.46 |
| 06/17/2026 21:56 | 100 | 1.46 |
| 06/17/2026 21:56 | 500 | 1.46 |
| 06/17/2026 21:56 | 391 | 1.46 |
| 06/17/2026 21:56 | 100 | 1.46 |
| 06/17/2026 21:56 | 7 | 1.46 |
| 06/17/2026 21:56 | 100 | 1.46 |
| 06/17/2026 21:56 | 800 | 1.46 |
| 06/17/2026 21:56 | 7 | 1.46 |
| 06/17/2026 21:56 | 100 | 1.46 |
| 06/17/2026 21:56 | 200 | 1.46 |
| 06/17/2026 21:56 | 78 | 1.46 |
| 06/17/2026 21:56 | 100 | 1.46 |
| 06/17/2026 21:56 | 15 | 1.46 |
| 06/17/2026 21:56 | 300 | 1.46 |
| 06/17/2026 21:56 | 100 | 1.46 |
| 06/17/2026 21:56 | 400 | 1.46 |
| 06/17/2026 21:56 | 33 | 1.46 |
| 06/17/2026 21:56 | 33 | 1.46 |
| 06/17/2026 21:56 | 100 | 1.46 |
| 06/17/2026 21:56 | 200 | 1.46 |
| 06/17/2026 21:56 | 100 | 1.46 |
| 06/17/2026 21:56 | 1 | 1.46 |
| 06/17/2026 21:56 | 1 | 1.46 |
| 06/17/2026 21:56 | 250 | 1.46 |
| 06/17/2026 21:56 | 10 | 1.46 |
| 06/17/2026 21:56 | 7 | 1.46 |
| 06/17/2026 21:55 | 100 | 1.465 |
| 06/17/2026 21:55 | 100 | 1.465 |
| 06/17/2026 21:55 | 100 | 1.465 |
| 06/17/2026 21:55 | 100 | 1.465 |
| 06/17/2026 21:55 | 300 | 1.465 |
| 06/17/2026 21:55 | 232 | 1.465 |
| 06/17/2026 21:55 | 100 | 1.465 |
| 06/17/2026 21:55 | 100 | 1.465 |
| 06/17/2026 21:54 | 100 | 1.465 |
| 06/17/2026 21:54 | 268 | 1.465 |
| 06/17/2026 21:53 | 100 | 1.465 |
| 06/17/2026 21:53 | 100 | 1.465 |
| 06/17/2026 21:53 | 100 | 1.465 |
| 06/17/2026 21:53 | 100 | 1.465 |
| 06/17/2026 21:53 | 100 | 1.465 |
| 06/17/2026 21:53 | 100 | 1.465 |
| 06/17/2026 21:53 | 100 | 1.465 |
| 06/17/2026 21:53 | 400 | 1.465 |
| 06/17/2026 21:53 | 800 | 1.465 |
| 06/17/2026 21:52 | 1500 | 1.465 |
| 06/17/2026 21:52 | 400 | 1.465 |
| 06/17/2026 21:52 | 700 | 1.465 |
| 06/17/2026 21:52 | 2049 | 1.465 |
| 06/17/2026 21:52 | 100 | 1.47 |
| 06/17/2026 21:52 | 100 | 1.47 |
| 06/17/2026 21:52 | 100 | 1.47 |
| 06/17/2026 21:51 | 100 | 1.47 |
| 06/17/2026 21:51 | 100 | 1.47 |
| 06/17/2026 21:51 | 100 | 1.47 |
| 06/17/2026 21:51 | 200 | 1.47 |
| 06/17/2026 21:51 | 470 | 1.47 |
| 06/17/2026 21:51 | 100 | 1.47 |
| 06/17/2026 21:51 | 100 | 1.47 |
| 06/17/2026 21:51 | 80 | 1.47 |
| 06/17/2026 21:51 | 100 | 1.47 |
| 06/17/2026 21:51 | 200 | 1.47 |
| 06/17/2026 21:51 | 600 | 1.47 |
| 06/17/2026 21:51 | 38 | 1.47 |
| 06/17/2026 21:51 | 100 | 1.47 |
| 06/17/2026 21:51 | 300 | 1.47 |
| 06/17/2026 21:51 | 6 | 1.47 |
| 06/17/2026 21:51 | 100 | 1.47 |
| 06/17/2026 21:51 | 700 | 1.47 |
| 06/17/2026 21:51 | 13 | 1.47 |
| 06/17/2026 21:51 | 2 | 1.47 |
| 06/17/2026 21:51 | 21 | 1.47 |
| 06/17/2026 21:51 | 2 | 1.47 |
| 06/17/2026 21:51 | 300 | 1.47 |
| 06/17/2026 21:51 | 250 | 1.47 |
| 06/17/2026 21:51 | 300 | 1.47 |
| 06/17/2026 21:51 | 4 | 1.47 |
| 06/17/2026 21:51 | 37 | 1.47 |
| 06/17/2026 21:51 | 1 | 1.47 |
| 06/17/2026 21:51 | 1 | 1.47 |
| 06/17/2026 21:51 | 100 | 1.475 |
| 06/17/2026 21:51 | 100 | 1.475 |
| 06/17/2026 21:50 | 800 | 1.475 |
| 06/17/2026 21:50 | 100 | 1.475 |
| 06/17/2026 21:50 | 100 | 1.475 |
| 06/17/2026 21:50 | 100 | 1.475 |
| 06/17/2026 21:49 | 100 | 1.475 |
| 06/17/2026 21:49 | 100 | 1.475 |
| 06/17/2026 21:49 | 100 | 1.475 |
| 06/17/2026 21:49 | 1600 | 1.475 |
| 06/17/2026 21:49 | 1100 | 1.475 |
| 06/17/2026 21:49 | 100 | 1.475 |
| 06/17/2026 21:48 | 100 | 1.475 |
| 06/17/2026 21:48 | 100 | 1.475 |
| 06/17/2026 21:48 | 100 | 1.475 |
| 06/17/2026 21:48 | 100 | 1.475 |
| 06/17/2026 21:47 | 100 | 1.475 |
| 06/17/2026 21:47 | 100 | 1.475 |
| 06/17/2026 21:47 | 100 | 1.475 |
| 06/17/2026 21:47 | 100 | 1.475 |
| 06/17/2026 21:47 | 6 | 1.475 |
| 06/17/2026 21:47 | 100 | 1.475 |
| 06/17/2026 21:47 | 800 | 1.475 |
| 06/17/2026 21:47 | 100 | 1.475 |
| 06/17/2026 21:46 | 4 | 1.475 |
| 06/17/2026 21:46 | 100 | 1.475 |
| 06/17/2026 21:45 | 100 | 1.475 |
| 06/17/2026 21:45 | 4 | 1.475 |
| 06/17/2026 21:40 | 4 | 1.475 |
| 06/17/2026 21:40 | 300 | 1.475 |
| 06/17/2026 21:38 | 800 | 1.475 |
| 06/17/2026 21:38 | 1200 | 1.475 |
| 06/17/2026 21:38 | 100 | 1.475 |
| 06/17/2026 21:38 | 88 | 1.48 |
| 06/17/2026 21:38 | 24 | 1.48 |
| 06/17/2026 21:38 | 76 | 1.48 |
| 06/17/2026 21:38 | 41 | 1.48 |
| 06/17/2026 21:38 | 100 | 1.48 |
| 06/17/2026 21:38 | 100 | 1.48 |
| 06/17/2026 21:38 | 3 | 1.48 |
| 06/17/2026 21:38 | 6 | 1.48 |
| 06/17/2026 21:38 | 35 | 1.48 |
| 06/17/2026 21:38 | 100 | 1.48 |
| 06/17/2026 21:38 | 7 | 1.48 |
| 06/17/2026 21:38 | 1 | 1.48 |
| 06/17/2026 21:38 | 100 | 1.48 |
| 06/17/2026 21:38 | 370 | 1.48 |
| 06/17/2026 21:38 | 100 | 1.48 |
| 06/17/2026 21:38 | 9 | 1.48 |
| 06/17/2026 21:38 | 100 | 1.48 |
| 06/17/2026 21:38 | 100 | 1.48 |
| 06/17/2026 21:38 | 100 | 1.48 |
| 06/17/2026 21:38 | 2250 | 1.48 |
| 06/17/2026 21:38 | 1400 | 1.48 |
| 06/17/2026 21:38 | 300 | 1.48 |
| 06/17/2026 21:38 | 40 | 1.48 |
| 06/17/2026 21:38 | 80 | 1.48 |
| 06/17/2026 21:38 | 5 | 1.48 |
| 06/17/2026 21:38 | 1 | 1.48 |
| 06/17/2026 21:38 | 5 | 1.48 |
| 06/17/2026 21:38 | 10 | 1.485 |
| 06/17/2026 21:37 | 86 | 1.49 |
| 06/17/2026 21:37 | 214 | 1.49 |
| 06/17/2026 21:36 | 100 | 1.485 |
| 06/17/2026 21:36 | 100 | 1.485 |
| 06/17/2026 21:36 | 200 | 1.485 |
| 06/17/2026 21:35 | 200 | 1.485 |
| 06/17/2026 21:35 | 300 | 1.485 |
| 06/17/2026 21:35 | 500 | 1.485 |
| 06/17/2026 21:34 | 100 | 1.485 |
| 06/17/2026 21:33 | 100 | 1.485 |
| 06/17/2026 21:33 | 100 | 1.485 |
| 06/17/2026 21:33 | 100 | 1.485 |
| 06/17/2026 21:33 | 100 | 1.485 |
| 06/17/2026 21:32 | 7 | 1.485 |
| 06/17/2026 21:32 | 11 | 1.485 |
| 06/17/2026 21:32 | 100 | 1.485 |
| 06/17/2026 21:31 | 300 | 1.49 |
| 06/17/2026 21:31 | 100 | 1.485 |
| 06/17/2026 21:30 | 1 | 1.485 |
| 06/17/2026 21:30 | 6 | 1.485 |
| 06/17/2026 21:29 | 40 | 1.485 |
| 06/17/2026 21:28 | 60 | 1.49 |
| 06/17/2026 21:28 | 90 | 1.49 |
| 06/17/2026 21:27 | 300 | 1.49 |
| 06/17/2026 21:24 | 100 | 1.485 |
| 06/17/2026 21:23 | 100 | 1.485 |
| 06/17/2026 21:23 | 4 | 1.485 |
| 06/17/2026 21:22 | 200 | 1.485 |
| 06/17/2026 21:22 | 336 | 1.49 |
| 06/17/2026 21:22 | 100 | 1.485 |
| 06/17/2026 21:22 | 100 | 1.485 |
| 06/17/2026 21:21 | 100 | 1.485 |
| 06/17/2026 21:20 | 100 | 1.485 |
| 06/17/2026 21:20 | 200 | 1.485 |
| 06/17/2026 21:20 | 300 | 1.485 |
| 06/17/2026 21:20 | 100 | 1.485 |
| 06/17/2026 21:20 | 100 | 1.485 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 70 | 1.49 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 35 | 1.49 |
| 06/17/2026 21:20 | 400 | 1.49 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 7002 | 1.49 |
| 06/17/2026 21:20 | 1498 | 1.49 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 4 | 1.49 |
| 06/17/2026 21:20 | 20 | 1.49 |
| 06/17/2026 21:20 | 200 | 1.49 |
| 06/17/2026 21:20 | 4 | 1.495 |
| 06/17/2026 21:18 | 9 | 1.495 |
| 06/17/2026 21:15 | 20 | 1.495 |
| 06/17/2026 21:15 | 2 | 1.495 |
| 06/17/2026 21:15 | 2 | 1.495 |
| 06/17/2026 21:13 | 124 | 1.50 |
| 06/17/2026 21:13 | 198 | 1.495 |
| 06/17/2026 21:13 | 2 | 1.495 |
| 06/17/2026 21:13 | 2 | 1.495 |
| 06/17/2026 21:13 | 200 | 1.495 |
| 06/17/2026 21:13 | 4 | 1.495 |
| 06/17/2026 21:13 | 200 | 1.49 |
| 06/17/2026 21:13 | 100 | 1.49 |
| 06/17/2026 21:13 | 17 | 1.49 |
| 06/17/2026 21:13 | 384 | 1.49 |
| 06/17/2026 21:13 | 916 | 1.49 |
| 06/17/2026 21:13 | 43 | 1.49 |
| 06/17/2026 21:13 | 100 | 1.49 |
| 06/17/2026 21:13 | 1 | 1.49 |
| 06/17/2026 21:13 | 200 | 1.49 |
| 06/17/2026 21:13 | 18 | 1.49 |
| 06/17/2026 21:12 | 100 | 1.485 |
| 06/17/2026 21:12 | 100 | 1.485 |
| 06/17/2026 21:12 | 2 | 1.485 |
| 06/17/2026 21:12 | 2 | 1.485 |
| 06/17/2026 21:12 | 2 | 1.485 |
| 06/17/2026 21:11 | 2 | 1.485 |
| 06/17/2026 21:11 | 2 | 1.485 |
| 06/17/2026 21:11 | 5 | 1.485 |
| 06/17/2026 21:11 | 2 | 1.485 |
| 06/17/2026 21:11 | 2 | 1.485 |
| 06/17/2026 21:10 | 833 | 1.49 |
| 06/17/2026 21:10 | 167 | 1.49 |
| 06/17/2026 21:10 | 53 | 1.49 |
| 06/17/2026 21:10 | 34 | 1.49 |
| 06/17/2026 21:10 | 300 | 1.49 |
| 06/17/2026 21:10 | 100 | 1.49 |
| 06/17/2026 21:10 | 100 | 1.49 |
| 06/17/2026 21:10 | 10 | 1.49 |
| 06/17/2026 21:10 | 100 | 1.49 |
| 06/17/2026 21:10 | 1 | 1.49 |
| 06/17/2026 21:10 | 55 | 1.49 |
| 06/17/2026 21:10 | 300 | 1.49 |
| 06/17/2026 21:09 | 2 | 1.495 |
| 06/17/2026 21:07 | 100 | 1.50 |
| 06/17/2026 21:07 | 100 | 1.50 |
| 06/17/2026 21:07 | 38 | 1.50 |
| 06/17/2026 21:07 | 35 | 1.50 |
| 06/17/2026 21:07 | 200 | 1.50 |
| 06/17/2026 21:07 | 200 | 1.50 |
| 06/17/2026 21:07 | 10 | 1.50 |
| 06/17/2026 21:07 | 2000 | 1.50 |
| 06/17/2026 21:07 | 100 | 1.50 |
| 06/17/2026 21:07 | 100 | 1.50 |
| 06/17/2026 21:07 | 100 | 1.50 |
| 06/17/2026 21:07 | 180 | 1.50 |
| 06/17/2026 21:07 | 20 | 1.50 |
| 06/17/2026 21:07 | 100 | 1.50 |
| 06/17/2026 21:07 | 600 | 1.50 |
| 06/17/2026 21:06 | 2 | 1.505 |
| 06/17/2026 21:06 | 2 | 1.505 |
| 06/17/2026 21:04 | 4 | 1.505 |
| 06/17/2026 21:04 | 200 | 1.50 |
| 06/17/2026 21:04 | 18 | 1.50 |
| 06/17/2026 21:04 | 43 | 1.50 |
| 06/17/2026 21:04 | 100 | 1.50 |
| 06/17/2026 21:04 | 400 | 1.50 |
| 06/17/2026 21:04 | 133 | 1.50 |
| 06/17/2026 21:03 | 100 | 1.495 |
| 06/17/2026 21:03 | 90 | 1.50 |
| 06/17/2026 21:03 | 100 | 1.50 |
| 06/17/2026 21:03 | 33 | 1.50 |
| 06/17/2026 21:03 | 300 | 1.50 |
| 06/17/2026 21:03 | 200 | 1.50 |
| 06/17/2026 21:00 | 100 | 1.505 |
| 06/17/2026 21:00 | 100 | 1.505 |
| 06/17/2026 21:00 | 200 | 1.505 |
| 06/17/2026 20:59 | 4 | 1.505 |
| 06/17/2026 20:58 | 4 | 1.505 |
| 06/17/2026 20:58 | 200 | 1.505 |
| 06/17/2026 20:58 | 500 | 1.505 |
| 06/17/2026 20:58 | 100 | 1.505 |
| 06/17/2026 20:57 | 700 | 1.505 |
| 06/17/2026 20:57 | 200 | 1.505 |
| 06/17/2026 20:57 | 100 | 1.505 |
| 06/17/2026 20:57 | 100 | 1.505 |
| 06/17/2026 20:56 | 100 | 1.505 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 80 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 37 | 1.51 |
| 06/17/2026 20:56 | 1 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 91 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 500 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 200 | 1.51 |
| 06/17/2026 20:56 | 12 | 1.51 |
| 06/17/2026 20:56 | 10 | 1.51 |
| 06/17/2026 20:56 | 6 | 1.515 |
| 06/17/2026 20:54 | 100 | 1.515 |
| 06/17/2026 20:54 | 4 | 1.515 |
| 06/17/2026 20:50 | 8 | 1.515 |
| 06/17/2026 20:46 | 200 | 1.52 |
| 06/17/2026 20:45 | 100 | 1.52 |
| 06/17/2026 20:45 | 100 | 1.515 |
| 06/17/2026 20:45 | 143 | 1.52 |
| 06/17/2026 20:45 | 35 | 1.52 |
| 06/17/2026 20:45 | 100 | 1.52 |
| 06/17/2026 20:45 | 400 | 1.52 |
| 06/17/2026 20:45 | 100 | 1.52 |
| 06/17/2026 20:45 | 1 | 1.52 |
| 06/17/2026 20:45 | 600 | 1.52 |
| 06/17/2026 20:44 | 43 | 1.52 |
| 06/17/2026 20:42 | 200 | 1.515 |
| 06/17/2026 20:42 | 400 | 1.515 |
| 06/17/2026 20:41 | 600 | 1.515 |
| 06/17/2026 20:39 | 100 | 1.515 |
| 06/17/2026 20:38 | 314 | 1.51 |
| 06/17/2026 20:38 | 100 | 1.505 |
| 06/17/2026 20:37 | 100 | 1.51 |
| 06/17/2026 20:37 | 800 | 1.51 |
| 06/17/2026 20:37 | 200 | 1.51 |
| 06/17/2026 20:37 | 5 | 1.51 |
| 06/17/2026 20:37 | 200 | 1.51 |
| 06/17/2026 20:37 | 800 | 1.51 |
| 06/17/2026 20:37 | 100 | 1.51 |
| 06/17/2026 20:37 | 100 | 1.51 |
| 06/17/2026 20:37 | 1000 | 1.51 |
| 06/17/2026 20:37 | 100 | 1.51 |
| 06/17/2026 20:36 | 300 | 1.505 |
| 06/17/2026 20:36 | 100 | 1.50 |
| 06/17/2026 20:36 | 1000 | 1.50 |
| 06/17/2026 20:35 | 100 | 1.495 |
| 06/17/2026 20:34 | 200 | 1.495 |
| 06/17/2026 20:34 | 100 | 1.495 |
| 06/17/2026 20:33 | 100 | 1.50 |
| 06/17/2026 20:33 | 8 | 1.50 |
| 06/17/2026 20:32 | 100 | 1.505 |
| 06/17/2026 20:32 | 100 | 1.505 |
| 06/17/2026 20:32 | 100 | 1.505 |
| 06/17/2026 20:31 | 1000 | 1.50 |
| 06/17/2026 20:31 | 100 | 1.495 |
| 06/17/2026 20:30 | 400 | 1.495 |
| 06/17/2026 20:30 | 100 | 1.495 |
| 06/17/2026 20:30 | 600 | 1.495 |
| 06/17/2026 20:30 | 100 | 1.495 |
| 06/17/2026 20:30 | 100 | 1.495 |
| 06/17/2026 20:30 | 2 | 1.50 |
| 06/17/2026 20:30 | 200 | 1.50 |
| 06/17/2026 20:30 | 4 | 1.50 |
| 06/17/2026 20:30 | 1 | 1.50 |
| 06/17/2026 20:30 | 2600 | 1.50 |
| 06/17/2026 20:30 | 100 | 1.50 |
| 06/17/2026 20:30 | 500 | 1.50 |
| 06/17/2026 20:30 | 7 | 1.50 |
| 06/17/2026 20:29 | 4 | 1.505 |
| 06/17/2026 20:20 | 100 | 1.51 |
| 06/17/2026 20:20 | 600 | 1.51 |
| 06/17/2026 20:20 | 200 | 1.51 |
| 06/17/2026 20:20 | 100 | 1.51 |
| 06/17/2026 20:20 | 31 | 1.51 |
| 06/17/2026 20:20 | 600 | 1.51 |
| 06/17/2026 20:19 | 10 | 1.515 |
| 06/17/2026 20:18 | 10 | 1.515 |
| 06/17/2026 20:16 | 4 | 1.515 |
| 06/17/2026 20:16 | 10 | 1.515 |
| 06/17/2026 20:15 | 100 | 1.51 |
| 06/17/2026 20:15 | 100 | 1.51 |
| 06/17/2026 20:15 | 193 | 1.51 |
| 06/17/2026 20:15 | 100 | 1.505 |
| 06/17/2026 20:15 | 100 | 1.505 |
| 06/17/2026 20:15 | 100 | 1.505 |
| 06/17/2026 20:15 | 100 | 1.505 |
| 06/17/2026 20:14 | 100 | 1.505 |
| 06/17/2026 20:14 | 200 | 1.505 |
| 06/17/2026 20:14 | 700 | 1.505 |
| 06/17/2026 20:13 | 4 | 1.505 |
| 06/17/2026 20:10 | 100 | 1.50 |
| 06/17/2026 20:10 | 200 | 1.50 |
| 06/17/2026 20:10 | 224 | 1.50 |
| 06/17/2026 20:10 | 376 | 1.50 |
| 06/17/2026 20:09 | 100 | 1.495 |
| 06/17/2026 20:09 | 100 | 1.495 |
| 06/17/2026 20:08 | 100 | 1.49 |
| 06/17/2026 20:08 | 400 | 1.49 |
| 06/17/2026 20:08 | 100 | 1.49 |
| 06/17/2026 20:08 | 100 | 1.49 |
| 06/17/2026 20:08 | 600 | 1.49 |
| 06/17/2026 20:08 | 100 | 1.485 |
| 06/17/2026 20:08 | 200 | 1.485 |
| 06/17/2026 20:05 | 400 | 1.49 |
| 06/17/2026 20:05 | 1400 | 1.49 |
| 06/17/2026 20:04 | 200 | 1.495 |
| 06/17/2026 20:04 | 200 | 1.495 |
| 06/17/2026 20:03 | 100 | 1.495 |
| 06/17/2026 20:03 | 300 | 1.495 |
| 06/17/2026 20:02 | 100 | 1.50 |
| 06/17/2026 20:02 | 442 | 1.50 |
| 06/17/2026 20:02 | 2058 | 1.50 |
| 06/17/2026 20:02 | 25 | 1.50 |
| 06/17/2026 20:02 | 60 | 1.50 |
| 06/17/2026 20:01 | 200 | 1.51 |
| 06/17/2026 20:01 | 1200 | 1.51 |
| 06/17/2026 20:01 | 200 | 1.51 |
| 06/17/2026 20:01 | 166 | 1.51 |
| 06/17/2026 20:01 | 51 | 1.51 |
| 06/17/2026 20:00 | 89 | 1.51 |
| 06/17/2026 20:00 | 91 | 1.51 |
| 06/17/2026 20:00 | 800 | 1.51 |
| 06/17/2026 20:00 | 100 | 1.51 |
| 06/17/2026 20:00 | 11 | 1.51 |
| 06/17/2026 20:00 | 13 | 1.51 |
| 06/17/2026 20:00 | 4 | 1.51 |
| 06/17/2026 20:00 | 50 | 1.51 |
| 06/17/2026 20:00 | 200 | 1.51 |
| 06/17/2026 20:00 | 6 | 1.51 |
| 06/17/2026 20:00 | 5 | 1.51 |
| 06/17/2026 20:00 | 300 | 1.515 |
| 06/17/2026 20:00 | 100 | 1.515 |
| 06/17/2026 20:00 | 100 | 1.52 |
| 06/17/2026 20:00 | 200 | 1.52 |
| 06/17/2026 20:00 | 200 | 1.52 |
| 06/17/2026 20:00 | 100 | 1.52 |
| 06/17/2026 20:00 | 100 | 1.52 |
| 06/17/2026 20:00 | 1000 | 1.52 |
| 06/17/2026 20:00 | 200 | 1.52 |
| 06/17/2026 20:00 | 100 | 1.52 |
| 06/17/2026 20:00 | 10 | 1.52 |
| 06/17/2026 20:00 | 51 | 1.52 |
| 06/17/2026 20:00 | 400 | 1.525 |
| 06/17/2026 19:59 | 100 | 1.525 |
| 06/17/2026 19:58 | 300 | 1.525 |
| 06/17/2026 19:58 | 100 | 1.525 |
| 06/17/2026 19:58 | 200 | 1.525 |
| 06/17/2026 19:58 | 100 | 1.525 |
| 06/17/2026 19:57 | 600 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 600 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 33 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 207 | 1.52 |
| 06/17/2026 19:57 | 200 | 1.52 |
| 06/17/2026 19:57 | 300 | 1.52 |
| 06/17/2026 19:57 | 900 | 1.52 |
| 06/17/2026 19:57 | 510 | 1.52 |
| 06/17/2026 19:57 | 200 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.515 |
| 06/17/2026 19:56 | 100 | 1.515 |
| 06/17/2026 19:55 | 50 | 1.52 |
| 06/17/2026 19:55 | 300 | 1.52 |
| 06/17/2026 19:55 | 50 | 1.52 |
| 06/17/2026 19:54 | 90 | 1.52 |
| 06/17/2026 19:54 | 100 | 1.515 |
| 06/17/2026 19:54 | 100 | 1.515 |
| 06/17/2026 19:52 | 100 | 1.515 |
| 06/17/2026 19:52 | 100 | 1.515 |
| 06/17/2026 19:52 | 100 | 1.515 |
| 06/17/2026 19:51 | 100 | 1.515 |
| 06/17/2026 19:51 | 100 | 1.515 |
| 06/17/2026 19:50 | 100 | 1.515 |
| 06/17/2026 19:49 | 100 | 1.515 |
| 06/17/2026 19:47 | 100 | 1.515 |
| 06/17/2026 19:47 | 100 | 1.515 |
| 06/17/2026 19:47 | 100 | 1.515 |
| 06/17/2026 19:46 | 100 | 1.515 |
| 06/17/2026 19:45 | 100 | 1.515 |
| 06/17/2026 19:41 | 100 | 1.515 |
| 06/17/2026 19:41 | 100 | 1.515 |
| 06/17/2026 19:39 | 100 | 1.515 |
| 06/17/2026 19:39 | 100 | 1.515 |
| 06/17/2026 19:39 | 100 | 1.515 |
| 06/17/2026 19:38 | 100 | 1.515 |
| 06/17/2026 19:38 | 100 | 1.515 |
| 06/17/2026 19:37 | 100 | 1.515 |
| 06/17/2026 19:36 | 100 | 1.515 |
| 06/17/2026 19:36 | 100 | 1.515 |
| 06/17/2026 19:36 | 6 | 1.515 |
| 06/17/2026 19:35 | 100 | 1.515 |
| 06/17/2026 19:35 | 100 | 1.515 |
| 06/17/2026 19:34 | 100 | 1.52 |
| 06/17/2026 19:34 | 100 | 1.52 |
| 06/17/2026 19:34 | 75 | 1.515 |
| 06/17/2026 19:34 | 25 | 1.515 |
| 06/17/2026 19:33 | 100 | 1.515 |
| 06/17/2026 19:33 | 100 | 1.515 |
| 06/17/2026 19:32 | 100 | 1.515 |
| 06/17/2026 19:32 | 100 | 1.515 |
| 06/17/2026 19:31 | 100 | 1.515 |
| 06/17/2026 19:31 | 100 | 1.515 |
| 06/17/2026 19:30 | 100 | 1.515 |
| 06/17/2026 19:29 | 100 | 1.515 |
| 06/17/2026 19:28 | 100 | 1.515 |
| 06/17/2026 19:27 | 100 | 1.515 |
| 06/17/2026 19:27 | 300 | 1.515 |
| 06/17/2026 19:26 | 100 | 1.515 |
| 06/17/2026 19:25 | 100 | 1.515 |
| 06/17/2026 19:17 | 300 | 1.515 |
| 06/17/2026 19:16 | 400 | 1.515 |
| 06/17/2026 19:16 | 140 | 1.515 |
| 06/17/2026 19:16 | 84 | 1.52 |
| 06/17/2026 19:16 | 500 | 1.52 |
| 06/17/2026 19:16 | 10 | 1.52 |
| 06/17/2026 19:16 | 500 | 1.52 |
| 06/17/2026 19:16 | 20 | 1.52 |
| 06/17/2026 19:16 | 90 | 1.52 |
| 06/17/2026 19:16 | 8 | 1.52 |
| 06/17/2026 19:16 | 100 | 1.52 |
| 06/17/2026 19:16 | 10 | 1.52 |
| 06/17/2026 19:16 | 10 | 1.52 |
| 06/17/2026 19:16 | 10 | 1.52 |
| 06/17/2026 19:16 | 10 | 1.52 |
| 06/17/2026 19:16 | 10 | 1.52 |
| 06/17/2026 19:16 | 20 | 1.52 |
| 06/17/2026 19:16 | 200 | 1.52 |
| 06/17/2026 19:16 | 200 | 1.52 |
| 06/17/2026 19:16 | 200 | 1.52 |
| 06/17/2026 19:16 | 1000 | 1.52 |
| 06/17/2026 19:16 | 300 | 1.52 |
| 06/17/2026 19:14 | 1 | 1.525 |
| 06/17/2026 19:14 | 1 | 1.525 |
| 06/17/2026 19:13 | 1 | 1.525 |
| 06/17/2026 19:13 | 1 | 1.525 |
| 06/17/2026 19:13 | 1 | 1.525 |
| 06/17/2026 19:09 | 500 | 1.525 |
| 06/17/2026 19:06 | 1 | 1.525 |
| 06/17/2026 19:06 | 100 | 1.525 |
| 06/17/2026 19:05 | 1 | 1.525 |
| 06/17/2026 19:05 | 100 | 1.525 |
| 06/17/2026 19:04 | 1 | 1.525 |
| 06/17/2026 19:03 | 1 | 1.525 |
| 06/17/2026 19:03 | 100 | 1.525 |
| 06/17/2026 19:02 | 1 | 1.525 |
| 06/17/2026 18:58 | 100 | 1.525 |
| 06/17/2026 18:58 | 100 | 1.525 |
| 06/17/2026 18:56 | 100 | 1.525 |
| 06/17/2026 18:56 | 1 | 1.525 |
| 06/17/2026 18:56 | 100 | 1.525 |
| 06/17/2026 18:55 | 100 | 1.525 |
| 06/17/2026 18:54 | 100 | 1.525 |
| 06/17/2026 18:52 | 100 | 1.525 |
| 06/17/2026 18:52 | 100 | 1.525 |
| 06/17/2026 18:49 | 100 | 1.525 |
| 06/17/2026 18:49 | 100 | 1.525 |
| 06/17/2026 18:47 | 100 | 1.525 |
| 06/17/2026 18:47 | 100 | 1.525 |
| 06/17/2026 18:47 | 100 | 1.525 |
| 06/17/2026 18:47 | 100 | 1.525 |
| 06/17/2026 18:46 | 24 | 1.525 |
| 06/17/2026 18:45 | 100 | 1.525 |
| 06/17/2026 18:45 | 100 | 1.525 |
| 06/17/2026 18:43 | 100 | 1.525 |
| 06/17/2026 18:41 | 100 | 1.525 |
| 06/17/2026 18:40 | 4 | 1.525 |
| 06/17/2026 18:39 | 100 | 1.525 |
| 06/17/2026 18:38 | 100 | 1.525 |
| 06/17/2026 18:37 | 100 | 1.525 |
| 06/17/2026 18:34 | 100 | 1.525 |
| 06/17/2026 18:31 | 100 | 1.525 |
| 06/17/2026 18:27 | 100 | 1.525 |
| 06/17/2026 18:26 | 267 | 1.53 |
| 06/17/2026 18:26 | 33 | 1.53 |
| 06/17/2026 18:25 | 120 | 1.53 |
| 06/17/2026 18:20 | 100 | 1.525 |
| 06/17/2026 18:20 | 100 | 1.525 |
| 06/17/2026 18:19 | 100 | 1.525 |
| 06/17/2026 18:17 | 100 | 1.525 |
| 06/17/2026 18:14 | 100 | 1.525 |
| 06/17/2026 18:11 | 4 | 1.525 |
| 06/17/2026 18:11 | 100 | 1.525 |
| 06/17/2026 18:08 | 100 | 1.525 |
| 06/17/2026 18:08 | 100 | 1.525 |
| 06/17/2026 18:05 | 80 | 1.53 |
| 06/17/2026 18:04 | 100 | 1.53 |
| 06/17/2026 18:04 | 167 | 1.53 |
| 06/17/2026 18:01 | 100 | 1.525 |
| 06/17/2026 18:01 | 100 | 1.525 |
| 06/17/2026 17:59 | 100 | 1.525 |
| 06/17/2026 17:58 | 100 | 1.525 |
| 06/17/2026 17:57 | 4 | 1.525 |
| 06/17/2026 17:57 | 100 | 1.525 |
| 06/17/2026 17:57 | 100 | 1.525 |
| 06/17/2026 17:52 | 100 | 1.52 |
| 06/17/2026 17:51 | 4 | 1.525 |
| 06/17/2026 17:50 | 5 | 1.525 |
| 06/17/2026 17:47 | 1000 | 1.53 |
| 06/17/2026 17:47 | 200 | 1.53 |
| 06/17/2026 17:47 | 200 | 1.53 |
| 06/17/2026 17:47 | 300 | 1.53 |
| 06/17/2026 17:47 | 3500 | 1.53 |
| 06/17/2026 17:47 | 1198 | 1.53 |
| 06/17/2026 17:47 | 2464 | 1.53 |
| 06/17/2026 17:47 | 241 | 1.53 |
| 06/17/2026 17:47 | 100 | 1.53 |
| 06/17/2026 17:47 | 300 | 1.53 |
| 06/17/2026 17:47 | 1600 | 1.53 |
| 06/17/2026 17:47 | 106 | 1.53 |
| 06/17/2026 17:47 | 200 | 1.53 |
| 06/17/2026 17:47 | 31 | 1.53 |
| 06/17/2026 17:47 | 300 | 1.53 |
| 06/17/2026 17:47 | 100 | 1.53 |
| 06/17/2026 17:47 | 100 | 1.53 |
| 06/17/2026 17:47 | 600 | 1.53 |
| 06/17/2026 17:47 | 1300 | 1.53 |
| 06/17/2026 17:47 | 300 | 1.53 |
| 06/17/2026 17:47 | 100 | 1.53 |
| 06/17/2026 17:47 | 900 | 1.53 |
| 06/17/2026 17:47 | 405 | 1.53 |
| 06/17/2026 17:47 | 100 | 1.53 |
| 06/17/2026 17:47 | 900 | 1.53 |
| 06/17/2026 17:47 | 350 | 1.53 |
| 06/17/2026 17:47 | 60 | 1.53 |
| 06/17/2026 17:46 | 90 | 1.53 |
| 06/17/2026 17:46 | 100 | 1.53 |
| 06/17/2026 17:45 | 100 | 1.53 |
| 06/17/2026 17:38 | 100 | 1.525 |
| 06/17/2026 17:38 | 100 | 1.525 |
| 06/17/2026 17:38 | 100 | 1.525 |
| 06/17/2026 17:36 | 100 | 1.525 |
| 06/17/2026 17:36 | 21 | 1.525 |
| 06/17/2026 17:36 | 100 | 1.525 |
| 06/17/2026 17:35 | 100 | 1.525 |
| 06/17/2026 17:35 | 100 | 1.525 |
| 06/17/2026 17:33 | 100 | 1.525 |
| 06/17/2026 17:29 | 300 | 1.525 |
| 06/17/2026 17:26 | 200 | 1.525 |
| 06/17/2026 17:24 | 100 | 1.525 |
| 06/17/2026 17:16 | 100 | 1.52 |
| 06/17/2026 17:15 | 30 | 1.52 |
| 06/17/2026 17:15 | 70 | 1.52 |
| 06/17/2026 17:15 | 100 | 1.52 |
| 06/17/2026 17:13 | 100 | 1.52 |
| 06/17/2026 17:13 | 131 | 1.52 |
| 06/17/2026 17:08 | 8 | 1.515 |
| 06/17/2026 17:07 | 20 | 1.52 |
| 06/17/2026 17:07 | 162 | 1.52 |
| 06/17/2026 17:07 | 20 | 1.52 |
| 06/17/2026 17:06 | 237 | 1.52 |
| 06/17/2026 17:06 | 30 | 1.52 |
| 06/17/2026 17:06 | 50 | 1.52 |
| 06/17/2026 17:05 | 80 | 1.52 |
| 06/17/2026 17:05 | 106 | 1.52 |
| 06/17/2026 17:05 | 100 | 1.515 |
| 06/17/2026 17:04 | 300 | 1.515 |
| 06/17/2026 17:04 | 700 | 1.515 |
| 06/17/2026 16:58 | 5 | 1.52 |
| 06/17/2026 16:58 | 15 | 1.52 |
| 06/17/2026 16:58 | 1600 | 1.52 |
| 06/17/2026 16:57 | 385 | 1.52 |
| 06/17/2026 16:55 | 100 | 1.52 |
| 06/17/2026 16:55 | 100 | 1.52 |
| 06/17/2026 16:54 | 680 | 1.525 |
| 06/17/2026 16:48 | 100 | 1.52 |
| 06/17/2026 16:47 | 1000 | 1.52 |
| 06/17/2026 16:47 | 200 | 1.52 |
| 06/17/2026 16:47 | 107 | 1.52 |
| 06/17/2026 16:47 | 100 | 1.52 |
| 06/17/2026 16:47 | 100 | 1.52 |
| 06/17/2026 16:47 | 100 | 1.52 |
| 06/17/2026 16:47 | 400 | 1.52 |
| 06/17/2026 16:47 | 93 | 1.52 |
| 06/17/2026 16:47 | 107 | 1.52 |
| 06/17/2026 16:47 | 7 | 1.525 |
| 06/17/2026 16:46 | 4 | 1.525 |
| 06/17/2026 16:44 | 4 | 1.525 |
| 06/17/2026 16:43 | 4 | 1.525 |
| 06/17/2026 16:42 | 100 | 1.52 |
| 06/17/2026 16:42 | 1000 | 1.52 |
| 06/17/2026 16:42 | 793 | 1.52 |
| 06/17/2026 16:42 | 7 | 1.52 |
| 06/17/2026 16:42 | 93 | 1.52 |
| 06/17/2026 16:41 | 100 | 1.515 |
| 06/17/2026 16:41 | 100 | 1.515 |
| 06/17/2026 16:40 | 100 | 1.515 |
| 06/17/2026 16:40 | 100 | 1.515 |
| 06/17/2026 16:40 | 200 | 1.515 |
| 06/17/2026 16:40 | 100 | 1.52 |
| 06/17/2026 16:40 | 100 | 1.52 |
| 06/17/2026 16:40 | 78 | 1.52 |
| 06/17/2026 16:40 | 600 | 1.52 |
| 06/17/2026 16:40 | 100 | 1.52 |
| 06/17/2026 16:40 | 200 | 1.52 |
| 06/17/2026 16:37 | 9 | 1.525 |
| 06/17/2026 16:34 | 100 | 1.525 |
| 06/17/2026 16:32 | 4 | 1.525 |
| 06/17/2026 16:32 | 100 | 1.525 |
| 06/17/2026 16:31 | 100 | 1.525 |
| 06/17/2026 16:30 | 100 | 1.525 |
| 06/17/2026 16:30 | 100 | 1.525 |
| 06/17/2026 16:30 | 100 | 1.525 |
| 06/17/2026 16:28 | 100 | 1.525 |
| 06/17/2026 16:27 | 100 | 1.525 |
| 06/17/2026 16:27 | 4 | 1.53 |
| 06/17/2026 16:27 | 100 | 1.525 |
| 06/17/2026 16:27 | 100 | 1.525 |
| 06/17/2026 16:27 | 4 | 1.53 |
| 06/17/2026 16:26 | 33 | 1.53 |
| 06/17/2026 16:26 | 7 | 1.53 |
| 06/17/2026 16:26 | 100 | 1.525 |
| 06/17/2026 16:25 | 100 | 1.525 |
| 06/17/2026 16:24 | 100 | 1.525 |
| 06/17/2026 16:24 | 70 | 1.53 |
| 06/17/2026 16:23 | 100 | 1.525 |
| 06/17/2026 16:23 | 100 | 1.525 |
| 06/17/2026 16:22 | 100 | 1.525 |
| 06/17/2026 16:21 | 100 | 1.525 |
| 06/17/2026 16:20 | 100 | 1.525 |
| 06/17/2026 16:20 | 4 | 1.525 |
| 06/17/2026 16:18 | 200 | 1.53 |
| 06/17/2026 16:18 | 100 | 1.525 |
| 06/17/2026 16:15 | 400 | 1.525 |
| 06/17/2026 16:15 | 1000 | 1.52 |
| 06/17/2026 16:15 | 600 | 1.52 |
| 06/17/2026 16:14 | 90 | 1.52 |
| 06/17/2026 16:13 | 51 | 1.51 |
| 06/17/2026 16:13 | 49 | 1.51 |
| 06/17/2026 16:13 | 100 | 1.51 |
| 06/17/2026 16:11 | 100 | 1.505 |
| 06/17/2026 16:11 | 1100 | 1.505 |
| 06/17/2026 16:11 | 500 | 1.505 |
| 06/17/2026 16:10 | 100 | 1.505 |
| 06/17/2026 16:10 | 300 | 1.505 |
| 06/17/2026 16:10 | 100 | 1.505 |
| 06/17/2026 16:09 | 200 | 1.505 |
| 06/17/2026 16:08 | 100 | 1.505 |
| 06/17/2026 16:08 | 100 | 1.51 |
| 06/17/2026 16:08 | 100 | 1.51 |
| 06/17/2026 16:08 | 100 | 1.505 |
| 06/17/2026 16:07 | 300 | 1.505 |
| 06/17/2026 16:07 | 300 | 1.505 |
| 06/17/2026 16:06 | 100 | 1.50 |
| 06/17/2026 16:06 | 113 | 1.50 |
| 06/17/2026 16:06 | 70 | 1.50 |
| 06/17/2026 16:06 | 500 | 1.50 |
| 06/17/2026 16:06 | 200 | 1.50 |
| 06/17/2026 16:06 | 10 | 1.50 |
| 06/17/2026 16:06 | 100 | 1.50 |
| 06/17/2026 16:06 | 400 | 1.50 |
| 06/17/2026 16:06 | 700 | 1.505 |
| 06/17/2026 16:06 | 100 | 1.505 |
| 06/17/2026 16:06 | 100 | 1.505 |
| 06/17/2026 16:06 | 900 | 1.505 |
| 06/17/2026 16:05 | 300 | 1.505 |
| 06/17/2026 16:03 | 68 | 1.50 |
| 06/17/2026 16:03 | 300 | 1.50 |
| 06/17/2026 16:03 | 200 | 1.50 |
| 06/17/2026 16:03 | 200 | 1.50 |
| 06/17/2026 16:03 | 71 | 1.50 |
| 06/17/2026 16:03 | 129 | 1.50 |
| 06/17/2026 16:02 | 800 | 1.50 |
| 06/17/2026 16:02 | 75 | 1.50 |
| 06/17/2026 16:02 | 32 | 1.50 |
| 06/17/2026 16:02 | 208 | 1.50 |
| 06/17/2026 16:02 | 10 | 1.50 |
| 06/17/2026 16:00 | 11 | 1.505 |
| 06/17/2026 16:00 | 56 | 1.51 |
| 06/17/2026 16:00 | 56 | 1.51 |
| 06/17/2026 16:00 | 100 | 1.51 |
| 06/17/2026 16:00 | 200 | 1.51 |
| 06/17/2026 16:00 | 100 | 1.51 |
| 06/17/2026 16:00 | 10 | 1.51 |
| 06/17/2026 15:59 | 500 | 1.51 |
| 06/17/2026 15:59 | 100 | 1.51 |
| 06/17/2026 15:57 | 100 | 1.505 |
| 06/17/2026 15:57 | 10 | 1.51 |
| 06/17/2026 15:57 | 10 | 1.51 |
| 06/17/2026 15:57 | 700 | 1.51 |
| 06/17/2026 15:57 | 300 | 1.51 |
| 06/17/2026 15:57 | 10 | 1.51 |
| 06/17/2026 15:55 | 4 | 1.515 |
| 06/17/2026 15:55 | 900 | 1.51 |
| 06/17/2026 15:55 | 100 | 1.51 |
| 06/17/2026 15:54 | 100 | 1.505 |
| 06/17/2026 15:54 | 100 | 1.505 |
| 06/17/2026 15:52 | 100 | 1.505 |
| 06/17/2026 15:52 | 600 | 1.51 |
| 06/17/2026 15:52 | 1600 | 1.51 |
| 06/17/2026 15:51 | 4 | 1.515 |
| 06/17/2026 15:51 | 300 | 1.515 |
| 06/17/2026 15:50 | 300 | 1.515 |
| 06/17/2026 15:50 | 300 | 1.515 |
| 06/17/2026 15:50 | 300 | 1.515 |
| 06/17/2026 15:50 | 300 | 1.515 |
| 06/17/2026 15:50 | 55 | 1.52 |
| 06/17/2026 15:50 | 1738 | 1.52 |
| 06/17/2026 15:50 | 762 | 1.52 |
| 06/17/2026 15:50 | 600 | 1.52 |
| 06/17/2026 15:46 | 300 | 1.525 |
| 06/17/2026 15:46 | 100 | 1.525 |
| 06/17/2026 15:46 | 300 | 1.525 |
| 06/17/2026 15:45 | 100 | 1.52 |
| 06/17/2026 15:45 | 600 | 1.52 |
| 06/17/2026 15:45 | 100 | 1.515 |
| 06/17/2026 15:45 | 200 | 1.515 |
| 06/17/2026 15:45 | 100 | 1.515 |
| 06/17/2026 15:45 | 700 | 1.515 |
| 06/17/2026 15:44 | 600 | 1.51 |
| 06/17/2026 15:44 | 100 | 1.51 |
| 06/17/2026 15:44 | 100 | 1.51 |
| 06/17/2026 15:44 | 200 | 1.51 |
| 06/17/2026 15:44 | 1 | 1.51 |
| 06/17/2026 15:44 | 200 | 1.51 |
| 06/17/2026 15:44 | 234 | 1.51 |
| 06/17/2026 15:44 | 600 | 1.51 |
| 06/17/2026 15:44 | 100 | 1.505 |
| 06/17/2026 15:42 | 700 | 1.505 |
| 06/17/2026 15:42 | 100 | 1.505 |
| 06/17/2026 15:42 | 200 | 1.505 |
| 06/17/2026 15:42 | 600 | 1.505 |
| 06/17/2026 15:41 | 1286 | 1.50 |
| 06/17/2026 15:41 | 980 | 1.50 |
| 06/17/2026 15:41 | 200 | 1.50 |
| 06/17/2026 15:41 | 200 | 1.50 |
| 06/17/2026 15:41 | 234 | 1.50 |
| 06/17/2026 15:41 | 400 | 1.50 |
| 06/17/2026 15:41 | 1600 | 1.50 |
| 06/17/2026 15:41 | 100 | 1.50 |
| 06/17/2026 15:41 | 551 | 1.50 |
| 06/17/2026 15:41 | 49 | 1.50 |
| 06/17/2026 15:38 | 2100 | 1.49 |
| 06/17/2026 15:37 | 1000 | 1.49 |
| 06/17/2026 15:37 | 100 | 1.49 |
| 06/17/2026 15:37 | 123 | 1.49 |
| 06/17/2026 15:37 | 200 | 1.49 |
| 06/17/2026 15:37 | 1000 | 1.49 |
| 06/17/2026 15:37 | 600 | 1.49 |
| 06/17/2026 15:37 | 500 | 1.50 |
| 06/17/2026 15:37 | 500 | 1.50 |
| 06/17/2026 15:37 | 600 | 1.50 |
| 06/17/2026 15:36 | 500 | 1.51 |
| 06/17/2026 15:36 | 100 | 1.51 |
| 06/17/2026 15:36 | 100 | 1.515 |
| 06/17/2026 15:36 | 700 | 1.515 |
| 06/17/2026 15:36 | 100 | 1.515 |
| 06/17/2026 15:35 | 9 | 1.52 |
| 06/17/2026 15:35 | 5 | 1.52 |
| 06/17/2026 15:34 | 300 | 1.505 |
| 06/17/2026 15:33 | 600 | 1.51 |
| 06/17/2026 15:33 | 600 | 1.51 |
| 06/17/2026 15:33 | 600 | 1.51 |
| 06/17/2026 15:33 | 620 | 1.51 |
| 06/17/2026 15:33 | 880 | 1.51 |
| 06/17/2026 15:33 | 600 | 1.51 |
| 06/17/2026 15:33 | 100 | 1.515 |
| 06/17/2026 15:32 | 200 | 1.51 |
| 06/17/2026 15:32 | 600 | 1.51 |
| 06/17/2026 15:32 | 100 | 1.51 |
| 06/17/2026 15:32 | 279 | 1.51 |
| 06/17/2026 15:32 | 43 | 1.51 |
| 06/17/2026 15:32 | 100 | 1.505 |
| 06/17/2026 15:32 | 700 | 1.505 |
| 06/17/2026 15:30 | 100 | 1.505 |
| 06/17/2026 15:30 | 700 | 1.505 |
| 06/17/2026 15:30 | 11 | 1.50 |
| 06/17/2026 15:30 | 6 | 1.50 |
| 06/17/2026 15:30 | 154 | 1.50 |
| 06/17/2026 15:30 | 300 | 1.50 |
| 06/17/2026 15:30 | 300 | 1.50 |
| 06/17/2026 15:30 | 300 | 1.50 |
| 06/17/2026 15:30 | 300 | 1.50 |
| 06/17/2026 15:30 | 300 | 1.50 |
| 06/17/2026 15:30 | 500 | 1.50 |
| 06/17/2026 15:30 | 500 | 1.50 |
| 06/17/2026 15:30 | 25126 | 1.50 |
| 06/17/2026 15:30 | 52 | 1.50 |
| 06/17/2026 15:30 | 1000 | 1.50 |
| 06/17/2026 15:30 | 200 | 1.51 |
| 06/17/2026 15:11 | 500 | 1.50 |
| 06/17/2026 12:46 | 100 | 1.50 |
| 06/17/2026 12:46 | 4278 | 1.50 |
| 06/17/2026 12:46 | 300 | 1.51 |
| 06/17/2026 12:36 | 99 | 1.51 |