Ambea Rg
AMBEA
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.11.2025 - 11:50:22
Geld
14.11.2025 - 11:52:32
Geld
Volumen 		Brief
14.11.2025 - 11:50:55
Brief
Volumen
127.70
-0.10 ( -0.08% )
127.70
893
127.90
110
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/14/2025 11:50 38 127.80
11/14/2025 11:50 20 127.80
11/14/2025 11:48 90 127.70
11/14/2025 11:48 36 127.70
11/14/2025 11:48 250 127.70
11/14/2025 11:48 270 127.70
11/14/2025 11:43 7 127.60
11/14/2025 11:43 12 127.60
11/14/2025 11:43 110 127.60
11/14/2025 11:40 196 127.50
11/14/2025 11:40 1 127.50
11/14/2025 11:40 7 127.50
11/14/2025 11:40 46 127.50
11/14/2025 11:40 55 127.50
11/14/2025 11:40 364 127.50
11/14/2025 11:40 36 127.50
11/14/2025 11:39 72 127.50
11/14/2025 11:33 11 127.70
11/14/2025 11:33 5 127.60
11/14/2025 11:33 85 127.60
11/14/2025 11:33 23 127.60
11/14/2025 11:33 5 127.60
11/14/2025 11:33 67 127.60
11/14/2025 11:33 68 127.60
11/14/2025 11:31 11 127.40
11/14/2025 11:31 80 127.40
11/14/2025 11:31 134 127.60
11/14/2025 11:31 6 127.50
11/14/2025 11:31 134 127.50
11/14/2025 11:31 34 127.60
11/14/2025 11:31 100 127.50
11/14/2025 11:31 808 127.50
11/14/2025 11:31 194 127.50
11/14/2025 11:31 203 127.50
11/14/2025 11:31 212 127.50
11/14/2025 11:31 289 127.60
11/14/2025 11:20 50 127.65
11/14/2025 11:11 53 127.50
11/14/2025 11:11 10 127.50
11/14/2025 11:09 1 127.60
11/14/2025 11:09 601 127.60
11/14/2025 11:09 541 127.60
11/14/2025 11:09 108 127.60
11/14/2025 11:09 1 127.60
11/14/2025 11:09 202 127.60
11/14/2025 11:09 195 127.60
11/14/2025 11:09 199 127.60
11/14/2025 11:09 53 127.60
11/14/2025 11:01 208 127.60
11/14/2025 11:01 10 127.60
11/14/2025 11:01 50 127.60
11/14/2025 11:00 20 127.70
11/14/2025 10:58 87 127.70
11/14/2025 10:58 48 127.70
11/14/2025 10:58 41 127.70
11/14/2025 10:58 47 127.70
11/14/2025 10:58 1 127.70
11/14/2025 10:58 295 127.70
11/14/2025 10:58 168 127.70
11/14/2025 10:58 55 127.70
11/14/2025 10:58 194 127.70
11/14/2025 10:58 55 127.70
11/14/2025 10:58 195 127.70
11/14/2025 10:58 196 127.70
11/14/2025 10:58 56 127.70
11/14/2025 10:58 8 127.70
11/14/2025 10:58 160 127.70
11/14/2025 10:56 24 127.70
11/14/2025 10:55 9 127.70