Ambea Rg
AMBEA
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 12:18:33
Geld
28.07.2026 - 12:19:07
Geld
Volumen 		Brief
28.07.2026 - 12:19:26
Brief
Volumen
142.00
-0.70 ( -0.49% )
142.00
266
142.30
49
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 12:18 53 142.00
07/28/2026 12:18 50 142.00
07/28/2026 12:18 102 142.00
07/28/2026 12:18 78 142.00
07/28/2026 12:17 3 142.00
07/28/2026 12:16 54 141.70
07/28/2026 12:16 20 141.70
07/28/2026 12:16 159 141.70
07/28/2026 12:16 29 141.70
07/28/2026 12:12 2 141.70
07/28/2026 12:12 23 141.55
07/28/2026 12:11 18 141.70
07/28/2026 12:11 2 141.70
07/28/2026 12:11 15 141.70
07/28/2026 12:09 1 141.40
07/28/2026 12:05 48 141.60
07/28/2026 12:05 30 141.50
07/28/2026 12:05 36 141.50
07/28/2026 12:05 40 141.60
07/28/2026 12:04 38 141.60
07/28/2026 12:03 53 141.50
07/28/2026 12:03 1 141.50
07/28/2026 12:03 43 141.50
07/28/2026 12:02 55 141.40
07/28/2026 12:02 8 141.40
07/28/2026 12:02 5 141.40
07/28/2026 12:02 68 141.40
07/28/2026 12:02 1 141.50
07/28/2026 12:02 44 141.40
07/28/2026 12:02 2 141.40
07/28/2026 11:58 32 141.70
07/28/2026 11:58 93 141.60
07/28/2026 11:58 1 141.60
07/28/2026 11:58 52 141.60
07/28/2026 11:58 185 141.50
07/28/2026 11:58 1 141.70
07/28/2026 11:57 47 141.60
07/28/2026 11:57 317 141.60
07/28/2026 11:57 269 141.90
07/28/2026 11:57 24 141.80
07/28/2026 11:57 86 141.80
07/28/2026 11:57 47 141.60
07/28/2026 11:57 69 141.60
07/28/2026 11:57 36 141.70
07/28/2026 11:57 210 141.80
07/28/2026 11:57 48 141.80
07/28/2026 11:57 170 141.90
07/28/2026 11:57 8 142.00
07/28/2026 11:57 8 142.00
07/28/2026 11:57 14 142.00
07/28/2026 11:57 100 142.00
07/28/2026 11:52 57 141.70
07/28/2026 11:50 340 141.80
07/28/2026 11:49 270 141.90
07/28/2026 11:49 76 141.70
07/28/2026 11:49 15 141.70
07/28/2026 11:49 50 141.70
07/28/2026 11:48 5 141.80
07/28/2026 11:48 160 141.60
07/28/2026 11:47 54 141.80
07/28/2026 11:46 10 141.70
07/28/2026 11:46 67 141.70
07/28/2026 11:46 36 141.70
07/28/2026 11:46 129 141.70
07/28/2026 11:46 50 141.70
07/28/2026 11:46 210 141.70
07/28/2026 11:42 172 141.80
07/28/2026 11:42 248 141.70
07/28/2026 11:42 43 141.70
07/28/2026 11:42 91 141.60
07/28/2026 11:42 98 141.40
07/28/2026 11:42 206 141.40
07/28/2026 11:42 63 141.40
07/28/2026 11:41 2 141.80
07/28/2026 11:41 14 141.80
07/28/2026 11:41 2 141.90
07/28/2026 11:41 2 141.90
07/28/2026 11:40 4 142.10
07/28/2026 11:37 8 142.10
07/28/2026 11:34 34 142.00
07/28/2026 11:34 6 142.00
07/28/2026 11:33 92 142.10
07/28/2026 11:32 244 142.10
07/28/2026 11:32 1 142.10
07/28/2026 11:32 52 141.90
07/28/2026 11:32 75 141.90
07/28/2026 11:32 � 142.00
07/28/2026 11:32 � 142.20
07/28/2026 11:32 142 142.00
07/28/2026 11:32 2 142.20
07/28/2026 11:32 62 142.40
07/28/2026 11:32 13 142.40
07/28/2026 11:32 139 142.40
07/28/2026 11:28 128 142.60
07/28/2026 11:28 50 142.60
07/28/2026 11:13 2 142.80
07/28/2026 11:10 90 142.70
07/28/2026 11:09 4 142.80
07/28/2026 11:08 51 142.90
07/28/2026 11:08 9 142.80
07/28/2026 11:08 40 142.80
07/28/2026 11:04 1 142.80
07/28/2026 10:56 75 142.80
07/28/2026 10:56 1 142.90
07/28/2026 10:56 2 142.90
07/28/2026 10:56 24 142.90
07/28/2026 10:56 53 142.90
07/28/2026 10:49 5 142.90
07/28/2026 10:34 1 142.90
07/28/2026 10:34 30 142.90
07/28/2026 10:30 58 143.00
07/28/2026 10:22 258 142.90
07/28/2026 10:22 25 142.90
07/28/2026 10:22 25 142.90
07/28/2026 10:22 54 142.90
07/28/2026 10:19 126 142.90
07/28/2026 10:19 56 143.00
07/28/2026 10:19 101 142.90
07/28/2026 10:19 157 142.90
07/28/2026 10:19 39 143.00
07/28/2026 10:19 1 143.10
07/28/2026 10:19 1 143.20
07/28/2026 10:19 2 143.20
07/28/2026 10:19 8 143.20
07/28/2026 10:16 256 142.90
07/28/2026 10:16 11 142.90
07/28/2026 10:15 95 142.70
07/28/2026 10:15 35 142.40
07/28/2026 10:15 260 142.40
07/28/2026 10:15 40 142.40
07/28/2026 10:04 10 142.40
07/28/2026 09:59 25 142.70
07/28/2026 09:59 86 142.80
07/28/2026 09:59 8 142.80
07/28/2026 09:53 345 143.00
07/28/2026 09:53 124 143.00
07/28/2026 09:53 43 143.00
07/28/2026 09:53 153 143.00
07/28/2026 09:53 54 143.00
07/28/2026 09:53 81 143.00
07/28/2026 09:44 82 143.10
07/28/2026 09:44 3 143.10
07/28/2026 09:39 38 143.00
07/28/2026 09:36 71 143.10
07/28/2026 09:35 31 143.20
07/28/2026 09:35 105 143.20
07/28/2026 09:35 8 143.60
07/28/2026 09:35 24 143.60
07/28/2026 09:35 28 143.60
07/28/2026 09:33 67 143.60
07/28/2026 09:33 � 143.30
07/28/2026 09:33 � 143.20
07/28/2026 09:33 170 143.30
07/28/2026 09:33 30 143.20
07/28/2026 09:32 118 143.10
07/28/2026 09:32 63 143.00
07/28/2026 09:32 33 143.00
07/28/2026 09:31 478 143.00
07/28/2026 09:31 18 143.00
07/28/2026 09:31 4 143.00
07/28/2026 09:30 67 143.00
07/28/2026 09:29 73 142.50
07/28/2026 09:27 35 142.80
07/28/2026 09:27 12 142.40
07/28/2026 09:27 21 142.40
07/28/2026 09:27 74 142.50
07/28/2026 09:26 6 142.40
07/28/2026 09:24 70 141.90
07/28/2026 09:24 24 141.90
07/28/2026 09:24 82 141.80
07/28/2026 09:24 15 141.70
07/28/2026 09:24 99 141.70
07/28/2026 09:23 76 141.50
07/28/2026 09:23 49 141.50
07/28/2026 09:23 134 141.50
07/28/2026 09:23 63 141.50
07/28/2026 09:21 3 141.50
07/28/2026 09:21 2 142.10
07/28/2026 09:21 1 142.10
07/28/2026 09:20 8 142.20
07/28/2026 09:20 100 142.30
07/28/2026 09:20 86 142.30
07/28/2026 09:18 12 142.70
07/28/2026 09:18 70 142.50
07/28/2026 09:12 7 143.40
07/28/2026 09:12 2 143.40
07/28/2026 09:11 7 143.40
07/28/2026 09:10 55 142.50
07/28/2026 09:10 9 142.50
07/28/2026 09:10 36 142.50
07/28/2026 09:03 254 142.60
07/28/2026 09:03 81 142.60
07/28/2026 09:02 153 142.20
07/28/2026 09:02 240 142.00
07/28/2026 09:02 200 142.00
07/28/2026 09:02 254 142.30
07/28/2026 09:02 82 142.30
07/28/2026 09:02 76 143.15
07/28/2026 09:02 371 143.15
07/28/2026 09:00 7 142.70
07/28/2026 09:00 50 143.10
07/28/2026 09:00 7 143.80
07/28/2026 09:00 1 143.80
07/28/2026 09:00 1 143.80
07/28/2026 09:00 6 143.80
07/28/2026 09:00 1 143.80
07/28/2026 09:00 2 143.80
07/28/2026 09:00 4 143.80
07/28/2026 09:00 1 143.80
07/28/2026 09:00 1 143.80
07/28/2026 09:00 1 143.80
07/28/2026 09:00 1 143.80
07/28/2026 09:00 5 143.80
07/28/2026 09:00 3 143.80