Ambea Rg
AMBEA
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.11.2024 - 18:00:00
Geld
15.11.2024 - 17:29:55
Geld
Volumen 		Brief
15.11.2024 - 17:29:55
Brief
Volumen
94.40
-1.05 ( -1.10% )
94.05
608
94.20
574
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/15/2024 17:29 118 94.40
11/15/2024 17:29 542 94.40
11/15/2024 17:29 537 94.40
11/15/2024 17:29 47 94.40
11/15/2024 17:29 80 94.40
11/15/2024 17:29 32 94.40
11/15/2024 17:29 102 94.40
11/15/2024 17:29 499 94.40
11/15/2024 17:29 118 94.40
11/15/2024 17:29 81 94.40
11/15/2024 17:29 62 94.40
11/15/2024 17:29 476 94.40
11/15/2024 17:29 782 94.40
11/15/2024 17:29 103 94.40
11/15/2024 17:29 92 94.40
11/15/2024 17:29 81 94.40
11/15/2024 17:29 102 94.40
11/15/2024 17:29 93 94.40
11/15/2024 17:29 118 94.40
11/15/2024 17:29 81 94.40
11/15/2024 17:29 20 94.40
11/15/2024 17:29 461 94.40
11/15/2024 17:29 488 94.40
11/15/2024 17:29 122 94.40
11/15/2024 17:29 110 94.40
11/15/2024 17:29 97 94.40
11/15/2024 17:29 353 94.40
11/15/2024 17:29 964 94.40
11/15/2024 17:29 500 94.40
11/15/2024 17:29 2540 94.40
11/15/2024 17:29 1412 94.40
11/15/2024 17:29 438 94.40
11/15/2024 17:29 2687 94.40
11/15/2024 17:29 1272 94.40
11/15/2024 17:29 332 94.40
11/15/2024 17:29 1900 94.40
11/15/2024 17:29 660 94.40
11/15/2024 17:29 784 94.40
11/15/2024 17:29 62 94.40
11/15/2024 17:29 341 94.40
11/15/2024 17:29 27 94.40
11/15/2024 17:29 8 94.40
11/15/2024 17:29 27 94.40
11/15/2024 17:29 835 94.40
11/15/2024 17:29 62 94.40
11/15/2024 17:29 340 94.40
11/15/2024 17:29 60 94.40
11/15/2024 17:29 1008 94.40
11/15/2024 17:29 142 94.40
11/15/2024 17:29 164 94.40
11/15/2024 17:29 862 94.40
11/15/2024 17:29 62 94.40
11/15/2024 17:29 62 94.40
11/15/2024 17:29 424 94.40
11/15/2024 17:29 766 94.40
11/15/2024 17:29 93 94.40
11/15/2024 17:29 112 94.40
11/15/2024 17:29 92 94.40
11/15/2024 17:29 227 94.40
11/15/2024 17:29 415 94.40
11/15/2024 17:29 236 94.40
11/15/2024 17:29 762 94.40
11/15/2024 17:29 8 94.40
11/15/2024 17:29 392 94.40
11/15/2024 17:29 76 94.40
11/15/2024 17:29 120 94.40
11/15/2024 17:29 175 94.40
11/15/2024 17:29 382 94.40
11/15/2024 17:29 1440 94.40
11/15/2024 17:29 522 94.40
11/15/2024 17:29 596 94.40
11/15/2024 17:29 149 94.40
11/15/2024 17:29 123 94.40
11/15/2024 17:29 224 94.40
11/15/2024 17:29 1006 94.40
11/15/2024 17:29 2669 94.40
11/15/2024 17:29 216 94.40
11/15/2024 17:29 287 94.40
11/15/2024 17:29 52 94.40
11/15/2024 17:29 385 94.40
11/15/2024 17:29 352 94.40
11/15/2024 17:29 332 94.40
11/15/2024 17:29 343 94.40
11/15/2024 17:29 57 94.40
11/15/2024 17:29 1530 94.40
11/15/2024 17:29 2337 94.40
11/15/2024 17:29 75 94.40
11/15/2024 17:29 671 94.40
11/15/2024 17:29 405 94.40
11/15/2024 17:29 380 94.40
11/15/2024 17:29 38 94.40
11/15/2024 17:29 429 94.40
11/15/2024 17:29 194 94.40
11/15/2024 17:29 2 94.40
11/15/2024 17:29 125 94.40
11/15/2024 17:29 519 94.40
11/15/2024 17:29 557 94.40
11/15/2024 17:29 1201 94.40
11/15/2024 17:29 761 94.40
11/15/2024 17:29 2127 94.40
11/15/2024 17:29 239 94.40
11/15/2024 17:29 1 94.40
11/15/2024 17:29 229 94.40
11/15/2024 17:29 1 94.40
11/15/2024 17:29 305 94.40
11/15/2024 17:29 198 94.40
11/15/2024 17:29 161 94.40
11/15/2024 17:29 456 94.40
11/15/2024 17:29 14 94.40
11/15/2024 17:29 248 94.40
11/15/2024 17:29 46 94.40
11/15/2024 17:29 77 94.40
11/15/2024 17:29 9 94.40
11/15/2024 17:29 41 94.40
11/15/2024 17:29 117 94.40
11/15/2024 17:29 9 94.40
11/15/2024 17:29 20 94.40
11/15/2024 17:29 554 94.40
11/15/2024 17:29 3 94.40
11/15/2024 17:29 125 94.40
11/15/2024 17:29 188 94.40
11/15/2024 17:24 36 94.10
11/15/2024 17:24 32 94.10
11/15/2024 17:24 4 94.15
11/15/2024 17:24 35 94.15
11/15/2024 17:23 6 94.05
11/15/2024 17:23 55 94.05
11/15/2024 17:23 29 94.05
11/15/2024 17:23 36 94.05
11/15/2024 17:23 111 94.05
11/15/2024 17:23 26 94.05
11/15/2024 17:23 69 94.05
11/15/2024 17:23 54 94.05
11/15/2024 17:23 123 94.10
11/15/2024 17:23 65 94.10
11/15/2024 17:23 23 94.10
11/15/2024 17:23 88 94.15
11/15/2024 17:23 558 94.15
11/15/2024 17:23 42 94.15
11/15/2024 17:21 81 94.15
11/15/2024 17:21 14 94.15
11/15/2024 17:21 134 94.15
11/15/2024 17:21 193 94.10
11/15/2024 17:21 377 94.10
11/15/2024 17:21 4 94.10
11/15/2024 17:21 46 94.10
11/15/2024 17:21 114 94.10
11/15/2024 17:21 71 94.10
11/15/2024 17:21 64 94.10
11/15/2024 17:21 3 94.05
11/15/2024 17:21 94 94.05
11/15/2024 17:21 30 94.05
11/15/2024 17:21 16 94.05
11/15/2024 17:21 16 94.05
11/15/2024 17:20 58 94.05
11/15/2024 17:20 40 94.05
11/15/2024 17:20 32 94.05
11/15/2024 17:20 32 94.05
11/15/2024 17:20 80 94.05
11/15/2024 17:20 1 94.10
11/15/2024 17:20 59 94.10
11/15/2024 17:20 22 94.10
11/15/2024 17:20 16 94.10
11/15/2024 17:19 44 94.10
11/15/2024 17:19 85 94.15
11/15/2024 17:19 2 94.15
11/15/2024 17:19 1 94.15
11/15/2024 17:19 21 94.15
11/15/2024 17:19 55 94.15
11/15/2024 17:19 1 94.15
11/15/2024 17:17 45 94.15
11/15/2024 17:17 34 94.15
11/15/2024 17:17 56 94.15
11/15/2024 17:17 16 94.15
11/15/2024 17:15 79 94.20
11/15/2024 17:15 50 94.20
11/15/2024 17:15 32 94.20
11/15/2024 17:15 35 94.20
11/15/2024 17:15 50 94.25
11/15/2024 17:15 59 94.25
11/15/2024 17:14 19 94.15
11/15/2024 17:13 127 94.20
11/15/2024 17:13 56 94.20
11/15/2024 17:13 4 94.20
11/15/2024 17:13 44 94.20
11/15/2024 17:13 97 94.20
11/15/2024 17:13 9 94.20
11/15/2024 17:13 70 94.15
11/15/2024 17:13 1 94.15
11/15/2024 17:13 451 94.15
11/15/2024 17:13 91 94.15
11/15/2024 17:13 59 94.15
11/15/2024 17:12 330 94.20
11/15/2024 17:12 59 94.20
11/15/2024 17:11 12 94.20
11/15/2024 17:11 36 94.20
11/15/2024 17:11 33 94.20
11/15/2024 17:11 30 94.20
11/15/2024 17:11 40 94.20
11/15/2024 17:11 90 94.25
11/15/2024 17:11 36 94.25
11/15/2024 17:11 30 94.25
11/15/2024 17:11 90 94.30
11/15/2024 17:11 65 94.30
11/15/2024 17:11 34 94.30
11/15/2024 17:11 29 94.30
11/15/2024 17:11 53 94.40
11/15/2024 17:11 106 94.40
11/15/2024 17:11 30 94.40
11/15/2024 17:11 36 94.40
11/15/2024 17:11 165 94.40
11/15/2024 17:11 75 94.40
11/15/2024 17:11 83 94.45
11/15/2024 17:11 71 94.45
11/15/2024 17:11 77 94.45
11/15/2024 17:11 65 94.45
11/15/2024 17:11 10 94.45
11/15/2024 17:11 916 94.45
11/15/2024 17:11 1826 94.45
11/15/2024 17:11 34 94.50
11/15/2024 17:11 17 94.50
11/15/2024 17:11 75 94.50
11/15/2024 17:09 20 94.55
11/15/2024 17:08 115 94.50
11/15/2024 17:08 101 94.50
11/15/2024 17:08 186 94.50
11/15/2024 17:07 585 94.55
11/15/2024 17:07 1157 94.55
11/15/2024 17:07 307 94.55
11/15/2024 17:07 1 94.55
11/15/2024 17:07 18 94.55
11/15/2024 17:07 240 94.55
11/15/2024 17:07 800 94.55
11/15/2024 17:06 49 94.60
11/15/2024 17:06 50 94.60
11/15/2024 17:04 160 94.60
11/15/2024 17:02 62 94.60
11/15/2024 17:02 103 94.60
11/15/2024 17:02 1 94.60
11/15/2024 17:02 51 94.60
11/15/2024 17:02 62 94.60
11/15/2024 17:01 232 94.65
11/15/2024 17:01 8 94.65
11/15/2024 17:01 117 94.65
11/15/2024 17:01 31 94.65
11/15/2024 17:01 15 94.65