Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
11:54:31
|
Geld
17.09.2026 -
11:54:44
|
Geld Volumen |
Brief
17.09.2026 -
11:54:54
|
Brief Volumen |
|---|---|---|---|---|
|
176.10
+1.60
(
+0.92% )
|
176.10
|
26 |
176.40
|
210 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 11:54 | 69 | 176.10 |
| 09/17/2026 11:54 | 31 | 176.10 |
| 09/17/2026 11:52 | 119 | 176.30 |
| 09/17/2026 11:52 | 119 | 176.40 |
| 09/17/2026 11:52 | 15 | 176.40 |
| 09/17/2026 11:52 | 220 | 176.40 |
| 09/17/2026 11:52 | 62 | 176.70 |
| 09/17/2026 11:52 | 55 | 176.70 |
| 09/17/2026 11:52 | 86 | 176.60 |
| 09/17/2026 11:52 | 60 | 176.60 |
| 09/17/2026 11:52 | 221 | 176.60 |
| 09/17/2026 11:52 | 53 | 176.40 |
| 09/17/2026 11:52 | 54 | 176.40 |
| 09/17/2026 11:52 | 119 | 176.30 |
| 09/17/2026 11:52 | 22 | 176.30 |
| 09/17/2026 11:52 | 172 | 176.40 |
| 09/17/2026 11:52 | 52 | 176.60 |
| 09/17/2026 11:52 | 5 | 176.50 |
| 09/17/2026 11:52 | 111 | 176.50 |
| 09/17/2026 11:52 | 54 | 176.50 |
| 09/17/2026 11:52 | 24 | 176.30 |
| 09/17/2026 11:52 | 52 | 176.30 |
| 09/17/2026 11:52 | 74 | 176.30 |
| 09/17/2026 11:52 | 19 | 176.30 |
| 09/17/2026 11:51 | 56 | 176.20 |
| 09/17/2026 11:48 | 550 | 176.10 |
| 09/17/2026 11:48 | 111 | 176.10 |
| 09/17/2026 11:48 | 113 | 176.10 |
| 09/17/2026 11:48 | 79 | 176.10 |
| 09/17/2026 11:48 | 71 | 176.10 |
| 09/17/2026 11:32 | 14 | 176.00 |
| 09/17/2026 11:26 | 59 | 175.80 |
| 09/17/2026 11:26 | 52 | 175.80 |
| 09/17/2026 11:26 | 40 | 175.60 |
| 09/17/2026 11:26 | 79 | 175.60 |
| 09/17/2026 11:26 | 12 | 175.70 |
| 09/17/2026 11:25 | 116 | 176.00 |
| 09/17/2026 11:25 | 34 | 176.00 |
| 09/17/2026 11:23 | 500 | 176.10 |
| 09/17/2026 11:23 | 28 | 176.10 |
| 09/17/2026 11:23 | 3 | 176.10 |
| 09/17/2026 11:23 | 96 | 176.10 |
| 09/17/2026 11:23 | 177 | 176.10 |
| 09/17/2026 11:21 | 25 | 176.20 |
| 09/17/2026 11:21 | 2 | 176.20 |
| 09/17/2026 11:21 | 54 | 176.20 |
| 09/17/2026 11:21 | 68 | 176.10 |
| 09/17/2026 11:21 | 58 | 176.10 |
| 09/17/2026 11:21 | 130 | 176.10 |
| 09/17/2026 11:16 | 25 | 176.20 |
| 09/17/2026 11:16 | 89 | 176.20 |
| 09/17/2026 11:14 | 244 | 176.30 |
| 09/17/2026 11:14 | 246 | 176.30 |
| 09/17/2026 11:14 | 58 | 176.30 |
| 09/17/2026 11:14 | 54 | 176.20 |
| 09/17/2026 11:14 | 95 | 176.20 |
| 09/17/2026 11:14 | 51 | 176.20 |
| 09/17/2026 11:14 | 54 | 176.40 |
| 09/17/2026 11:14 | 57 | 176.30 |
| 09/17/2026 11:14 | 22 | 176.30 |
| 09/17/2026 11:14 | 272 | 176.50 |
| 09/17/2026 11:14 | 78 | 176.50 |
| 09/17/2026 11:14 | 100 | 176.50 |
| 09/17/2026 11:14 | 102 | 176.50 |
| 09/17/2026 11:14 | 191 | 176.50 |
| 09/17/2026 11:14 | 31 | 176.50 |
| 09/17/2026 10:59 | 58 | 176.60 |
| 09/17/2026 10:59 | 58 | 176.60 |
| 09/17/2026 10:59 | 58 | 176.60 |
| 09/17/2026 10:59 | 8 | 176.90 |
| 09/17/2026 10:59 | 33 | 176.90 |
| 09/17/2026 10:56 | 9 | 176.70 |
| 09/17/2026 10:56 | 58 | 176.80 |
| 09/17/2026 10:56 | 117 | 176.80 |
| 09/17/2026 10:55 | 38 | 176.90 |
| 09/17/2026 10:55 | 28 | 176.90 |
| 09/17/2026 10:55 | 22 | 176.90 |
| 09/17/2026 10:54 | 36 | 176.80 |
| 09/17/2026 10:54 | 60 | 176.80 |
| 09/17/2026 10:54 | 77 | 176.80 |
| 09/17/2026 10:54 | 33 | 176.80 |
| 09/17/2026 10:54 | 59 | 176.80 |
| 09/17/2026 10:54 | 61 | 176.80 |
| 09/17/2026 10:53 | 33 | 176.90 |
| 09/17/2026 10:53 | 55 | 176.90 |
| 09/17/2026 10:53 | 55 | 176.90 |
| 09/17/2026 10:49 | 34 | 176.90 |
| 09/17/2026 10:49 | 30 | 176.90 |
| 09/17/2026 10:49 | 31 | 176.80 |
| 09/17/2026 10:49 | 80 | 176.80 |
| 09/17/2026 10:49 | 20 | 176.80 |
| 09/17/2026 10:47 | 199 | 176.70 |
| 09/17/2026 10:47 | 31 | 176.70 |
| 09/17/2026 10:47 | 21 | 176.70 |
| 09/17/2026 10:47 | 6 | 176.50 |
| 09/17/2026 10:47 | 25 | 176.50 |
| 09/17/2026 10:47 | 567 | 176.50 |
| 09/17/2026 10:47 | 68 | 176.50 |
| 09/17/2026 10:47 | 15 | 176.50 |
| 09/17/2026 10:46 | 31 | 176.50 |
| 09/17/2026 10:46 | 50 | 176.60 |
| 09/17/2026 10:46 | 23 | 176.60 |
| 09/17/2026 10:46 | 4 | 176.60 |
| 09/17/2026 10:46 | 500 | 176.50 |
| 09/17/2026 10:40 | 23 | 176.50 |
| 09/17/2026 10:40 | 103 | 176.50 |
| 09/17/2026 10:40 | 11 | 176.50 |
| 09/17/2026 10:40 | 22 | 176.50 |
| 09/17/2026 10:40 | 41 | 176.60 |
| 09/17/2026 10:38 | 26 | 176.60 |
| 09/17/2026 10:38 | 29 | 176.60 |
| 09/17/2026 10:38 | 130 | 176.70 |
| 09/17/2026 10:36 | 12 | 176.80 |
| 09/17/2026 10:36 | 41 | 176.80 |
| 09/17/2026 10:36 | 114 | 176.80 |
| 09/17/2026 10:36 | 47 | 176.80 |
| 09/17/2026 10:35 | 221 | 176.80 |
| 09/17/2026 10:35 | 9 | 176.80 |
| 09/17/2026 10:33 | 147 | 176.50 |
| 09/17/2026 10:33 | 11 | 176.30 |
| 09/17/2026 10:29 | 42 | 176.30 |
| 09/17/2026 10:29 | 40 | 176.30 |
| 09/17/2026 10:29 | 30 | 176.20 |
| 09/17/2026 10:29 | 15 | 176.20 |
| 09/17/2026 10:28 | 80 | 176.10 |
| 09/17/2026 10:28 | 40 | 176.10 |
| 09/17/2026 10:28 | 11 | 175.90 |
| 09/17/2026 10:28 | 189 | 175.80 |
| 09/17/2026 10:28 | 33 | 175.80 |
| 09/17/2026 10:28 | 16 | 175.80 |
| 09/17/2026 10:18 | 15 | 175.80 |
| 09/17/2026 10:15 | 28 | 175.70 |
| 09/17/2026 10:15 | 7 | 175.70 |
| 09/17/2026 10:15 | 49 | 175.70 |
| 09/17/2026 10:11 | 30 | 175.70 |
| 09/17/2026 10:10 | 56 | 175.60 |
| 09/17/2026 10:10 | 57 | 175.60 |
| 09/17/2026 10:10 | 25 | 175.60 |
| 09/17/2026 10:06 | 287 | 175.75 |
| 09/17/2026 10:01 | 1 | 175.90 |
| 09/17/2026 10:00 | 31 | 175.70 |
| 09/17/2026 09:56 | 180 | 175.50 |
| 09/17/2026 09:56 | 35 | 175.50 |
| 09/17/2026 09:56 | 27 | 175.50 |
| 09/17/2026 09:56 | 15 | 175.40 |
| 09/17/2026 09:56 | 33 | 175.40 |
| 09/17/2026 09:56 | 27 | 175.40 |
| 09/17/2026 09:55 | 11 | 175.10 |
| 09/17/2026 09:54 | 5 | 175.20 |
| 09/17/2026 09:54 | 121 | 175.40 |
| 09/17/2026 09:54 | 60 | 175.40 |
| 09/17/2026 09:50 | 26 | 175.40 |
| 09/17/2026 09:50 | 18 | 175.40 |
| 09/17/2026 09:50 | 14 | 175.50 |
| 09/17/2026 09:50 | 21 | 175.50 |
| 09/17/2026 09:50 | 3 | 175.40 |
| 09/17/2026 09:50 | 21 | 175.60 |
| 09/17/2026 09:49 | 16 | 175.70 |
| 09/17/2026 09:49 | 178 | 175.80 |
| 09/17/2026 09:49 | 31 | 175.80 |
| 09/17/2026 09:49 | 21 | 175.80 |
| 09/17/2026 09:49 | 3 | 175.70 |
| 09/17/2026 09:49 | 30 | 175.70 |
| 09/17/2026 09:49 | 15 | 175.70 |
| 09/17/2026 09:49 | 16 | 175.30 |
| 09/17/2026 09:49 | 5 | 175.30 |
| 09/17/2026 09:49 | 36 | 175.50 |
| 09/17/2026 09:49 | 80 | 175.50 |
| 09/17/2026 09:49 | 3 | 175.70 |
| 09/17/2026 09:48 | 10 | 175.90 |
| 09/17/2026 09:48 | 13 | 175.90 |
| 09/17/2026 09:48 | 5 | 176.10 |
| 09/17/2026 09:47 | 4 | 176.30 |
| 09/17/2026 09:47 | 118 | 176.40 |
| 09/17/2026 09:47 | 10 | 176.30 |
| 09/17/2026 09:47 | 66 | 176.30 |
| 09/17/2026 09:47 | 19 | 176.40 |
| 09/17/2026 09:47 | 116 | 176.40 |
| 09/17/2026 09:47 | 54 | 176.40 |
| 09/17/2026 09:46 | 28 | 176.60 |
| 09/17/2026 09:46 | 100 | 176.60 |
| 09/17/2026 09:46 | 173 | 176.60 |
| 09/17/2026 09:46 | 3 | 176.40 |
| 09/17/2026 09:44 | 8 | 176.60 |
| 09/17/2026 09:44 | 3 | 176.60 |
| 09/17/2026 09:44 | 93 | 176.60 |
| 09/17/2026 09:44 | 81 | 176.60 |
| 09/17/2026 09:44 | 6 | 176.60 |
| 09/17/2026 09:44 | 93 | 176.60 |
| 09/17/2026 09:44 | 97 | 176.60 |
| 09/17/2026 09:44 | 81 | 176.60 |
| 09/17/2026 09:44 | 86 | 176.60 |
| 09/17/2026 09:44 | 3 | 176.70 |
| 09/17/2026 09:38 | 193 | 176.60 |
| 09/17/2026 09:38 | 7 | 176.60 |
| 09/17/2026 09:38 | 56 | 176.50 |
| 09/17/2026 09:37 | 116 | 176.40 |
| 09/17/2026 09:36 | 35 | 176.30 |
| 09/17/2026 09:36 | 6 | 176.30 |
| 09/17/2026 09:29 | 110 | 176.40 |
| 09/17/2026 09:29 | 67 | 176.50 |
| 09/17/2026 09:26 | 87 | 176.50 |
| 09/17/2026 09:26 | 12 | 176.50 |
| 09/17/2026 09:25 | 1 | 176.50 |
| 09/17/2026 09:25 | 8 | 176.40 |
| 09/17/2026 09:23 | 114 | 176.40 |
| 09/17/2026 09:23 | 95 | 176.40 |
| 09/17/2026 09:23 | 183 | 176.40 |
| 09/17/2026 09:23 | 19 | 176.20 |
| 09/17/2026 09:23 | 3 | 176.20 |
| 09/17/2026 09:23 | 10 | 176.20 |
| 09/17/2026 09:22 | 6 | 176.20 |
| 09/17/2026 09:21 | 48 | 176.00 |
| 09/17/2026 09:21 | 109 | 176.00 |
| 09/17/2026 09:21 | 11 | 176.00 |
| 09/17/2026 09:21 | 33 | 176.00 |
| 09/17/2026 09:20 | 4 | 176.40 |
| 09/17/2026 09:16 | 74 | 176.10 |
| 09/17/2026 09:16 | 11 | 176.10 |
| 09/17/2026 09:16 | 600 | 176.00 |
| 09/17/2026 09:15 | 117 | 175.90 |
| 09/17/2026 09:15 | 12 | 175.90 |
| 09/17/2026 09:15 | 14 | 175.90 |
| 09/17/2026 09:15 | 101 | 176.10 |
| 09/17/2026 09:15 | 7 | 176.10 |
| 09/17/2026 09:15 | 21 | 176.10 |
| 09/17/2026 09:14 | 53 | 176.00 |
| 09/17/2026 09:14 | 7 | 176.00 |
| 09/17/2026 09:13 | 46 | 175.90 |
| 09/17/2026 09:13 | 111 | 175.80 |
| 09/17/2026 09:13 | 262 | 175.90 |
| 09/17/2026 09:13 | 45 | 175.90 |
| 09/17/2026 09:13 | 44 | 175.90 |
| 09/17/2026 09:13 | 24 | 175.90 |
| 09/17/2026 09:13 | 20 | 175.90 |
| 09/17/2026 09:13 | 7 | 175.90 |
| 09/17/2026 09:11 | 234 | 175.60 |
| 09/17/2026 09:11 | 16 | 175.60 |
| 09/17/2026 09:11 | 114 | 175.60 |
| 09/17/2026 09:11 | 99 | 175.70 |
| 09/17/2026 09:11 | 3 | 175.70 |
| 09/17/2026 09:11 | 7 | 175.70 |
| 09/17/2026 09:10 | 36 | 175.90 |
| 09/17/2026 09:10 | 7 | 175.90 |
| 09/17/2026 09:09 | 31 | 175.90 |
| 09/17/2026 09:08 | 63 | 176.10 |
| 09/17/2026 09:07 | 150 | 176.00 |
| 09/17/2026 09:07 | 49 | 176.10 |
| 09/17/2026 09:07 | 8 | 176.10 |
| 09/17/2026 09:07 | 110 | 176.00 |
| 09/17/2026 09:07 | 110 | 176.10 |
| 09/17/2026 09:07 | 7 | 176.10 |
| 09/17/2026 09:07 | 39 | 175.90 |
| 09/17/2026 09:07 | 9 | 175.90 |
| 09/17/2026 09:07 | 9 | 175.80 |
| 09/17/2026 09:07 | 5 | 175.80 |
| 09/17/2026 09:06 | 38 | 175.60 |
| 09/17/2026 09:06 | 70 | 175.50 |
| 09/17/2026 09:06 | 5 | 175.50 |
| 09/17/2026 09:05 | 6 | 175.20 |
| 09/17/2026 09:05 | 9 | 175.20 |
| 09/17/2026 09:05 | 72 | 175.60 |
| 09/17/2026 09:05 | 14 | 175.60 |
| 09/17/2026 09:05 | 8 | 175.50 |
| 09/17/2026 09:05 | 9 | 175.40 |
| 09/17/2026 09:03 | 305 | 175.00 |
| 09/17/2026 09:02 | 198 | 174.90 |
| 09/17/2026 09:02 | 56 | 174.90 |
| 09/17/2026 09:02 | 169 | 174.80 |
| 09/17/2026 09:02 | 56 | 174.80 |
| 09/17/2026 09:02 | 16 | 174.80 |
| 09/17/2026 09:00 | 60 | 175.00 |
| 09/17/2026 09:00 | 16 | 175.00 |
| 09/17/2026 09:00 | 16 | 175.10 |
| 09/17/2026 09:00 | 10 | 175.20 |
| 09/17/2026 09:00 | 163 | 175.50 |
| 09/17/2026 09:00 | 10 | 175.50 |
| 09/17/2026 09:00 | 12 | 175.70 |
| 09/17/2026 09:00 | 87 | 175.50 |
| 09/17/2026 09:00 | 30 | 175.50 |
| 09/17/2026 09:00 | 16 | 175.30 |
| 09/17/2026 09:00 | 39 | 175.30 |
| 09/17/2026 09:00 | 71 | 175.30 |
| 09/17/2026 09:00 | 74 | 173.40 |
| 09/17/2026 09:00 | 54 | 174.50 |
| 09/17/2026 09:00 | 234 | 174.50 |
| 09/17/2026 09:00 | 31 | 174.50 |
| 09/17/2026 09:00 | 42 | 174.50 |
| 09/17/2026 09:00 | 82 | 174.50 |
| 09/17/2026 09:00 | 30 | 174.50 |
| 09/17/2026 09:00 | 14 | 174.50 |
| 09/17/2026 09:00 | 56 | 174.50 |
| 09/17/2026 09:00 | 57 | 174.50 |
| 09/17/2026 09:00 | 1 | 174.50 |
| 09/17/2026 09:00 | 4 | 174.50 |
| 09/17/2026 09:00 | 97 | 174.50 |
| 09/17/2026 09:00 | 25 | 174.50 |
| 09/17/2026 09:00 | 17 | 174.50 |
| 09/17/2026 09:00 | 20 | 174.50 |
| 09/17/2026 09:00 | 4 | 174.50 |
| 09/17/2026 09:00 | 112 | 174.50 |
| 09/17/2026 09:00 | 57 | 174.50 |
| 09/17/2026 09:00 | 15 | 174.50 |
| 09/17/2026 09:00 | 10 | 174.50 |
| 09/17/2026 09:00 | 21 | 174.50 |
| 09/17/2026 09:00 | 25 | 174.50 |
| 09/17/2026 09:00 | 30 | 174.50 |
| 09/17/2026 09:00 | 15 | 174.50 |
| 09/17/2026 09:00 | 6 | 174.50 |
| 09/17/2026 09:00 | 11 | 174.50 |
| 09/17/2026 09:00 | 3 | 174.50 |
| 09/17/2026 09:00 | 7 | 174.50 |
| 09/17/2026 09:00 | 27 | 174.50 |
| 09/17/2026 09:00 | 14 | 174.50 |
| 09/17/2026 09:00 | 17 | 174.50 |
| 09/17/2026 09:00 | 54 | 174.50 |
| 09/17/2026 09:00 | 13 | 174.50 |
| 09/17/2026 09:00 | 2 | 174.50 |
| 09/17/2026 09:00 | 6 | 174.50 |
| 09/17/2026 09:00 | 30 | 174.50 |
| 09/17/2026 09:00 | 154 | 174.50 |
| 09/17/2026 09:00 | 7 | 174.50 |
| 09/17/2026 09:00 | 7 | 174.50 |
| 09/17/2026 09:00 | 1 | 174.50 |
| 09/17/2026 09:00 | 62 | 174.50 |
| 09/17/2026 09:00 | 23 | 174.50 |