Ambea Rg
AMBEA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2025 - 18:00:00
Geld
31.07.2025 - 17:29:43
Geld
Volumen 		Brief
31.07.2025 - 17:29:43
Brief
Volumen
123.10
+1.20 ( +0.98% )
122.80
822
123.40
163
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2025 17:29 153 123.10
07/31/2025 17:29 150 123.10
07/31/2025 17:29 61 123.10
07/31/2025 17:29 29 123.10
07/31/2025 17:29 129 123.10
07/31/2025 17:29 897 123.10
07/31/2025 17:29 233 123.10
07/31/2025 17:29 398 123.10
07/31/2025 17:29 807 123.10
07/31/2025 17:29 150 123.10
07/31/2025 17:29 920 123.10
07/31/2025 17:29 2381 123.10
07/31/2025 17:29 1 123.10
07/31/2025 17:29 67 123.10
07/31/2025 17:29 283 123.10
07/31/2025 17:29 1292 123.10
07/31/2025 17:29 546 123.10
07/31/2025 17:29 1008 123.10
07/31/2025 17:29 1009 123.10
07/31/2025 17:29 2381 123.10
07/31/2025 17:29 237 123.10
07/31/2025 17:29 408 123.10
07/31/2025 17:29 497 123.10
07/31/2025 17:29 12 123.10
07/31/2025 17:29 203 123.10
07/31/2025 17:29 239 123.10
07/31/2025 17:29 46 123.10
07/31/2025 17:29 240 123.10
07/31/2025 17:29 150 123.10
07/31/2025 17:29 30 123.10
07/31/2025 17:29 36 123.10
07/31/2025 17:29 282 123.10
07/31/2025 17:29 31 123.10
07/31/2025 17:29 263 123.10
07/31/2025 17:29 150 123.10
07/31/2025 17:29 84 123.10
07/31/2025 17:29 164 123.10
07/31/2025 17:29 49 123.10
07/31/2025 17:29 385 123.10
07/31/2025 17:29 76 123.10
07/31/2025 17:29 393 123.10
07/31/2025 17:29 119 123.10
07/31/2025 17:29 66 123.10
07/31/2025 17:29 7 123.10
07/31/2025 17:29 150 123.10
07/31/2025 17:29 30 123.10
07/31/2025 17:29 174 123.10
07/31/2025 17:29 180 123.10
07/31/2025 17:29 156 123.10
07/31/2025 17:29 467 123.10
07/31/2025 17:29 557 123.10
07/31/2025 17:29 67 123.10
07/31/2025 17:29 369 123.10
07/31/2025 17:29 567 123.10
07/31/2025 17:29 134 123.10
07/31/2025 17:29 179 123.10
07/31/2025 17:29 177 123.10
07/31/2025 17:29 363 123.10
07/31/2025 17:29 9 123.10
07/31/2025 17:29 274 123.10
07/31/2025 17:29 165 123.10
07/31/2025 17:29 848 123.10
07/31/2025 17:29 232 123.10
07/31/2025 17:29 272 123.10
07/31/2025 17:29 242 123.10
07/31/2025 17:29 529 123.10
07/31/2025 17:29 92 123.10
07/31/2025 17:29 1832 123.10
07/31/2025 17:29 2346 123.10
07/31/2025 17:29 1 123.10
07/31/2025 17:29 448 123.10
07/31/2025 17:29 1259 123.10
07/31/2025 17:29 3999 123.10
07/31/2025 17:29 1545 123.10
07/31/2025 17:29 148 123.10
07/31/2025 17:29 4200 123.10
07/31/2025 17:29 6 123.10
07/31/2025 17:29 38 123.10
07/31/2025 17:29 2 123.10
07/31/2025 17:29 2367 123.10
07/31/2025 17:29 200 123.10
07/31/2025 17:29 93 123.10
07/31/2025 17:29 707 123.10
07/31/2025 17:29 2197 123.10
07/31/2025 17:29 464 123.10
07/31/2025 17:29 1146 123.10
07/31/2025 17:29 7 123.10
07/31/2025 17:29 1286 123.10
07/31/2025 17:29 427 123.10
07/31/2025 17:29 1 123.10
07/31/2025 17:29 26 123.10
07/31/2025 17:29 34 123.10
07/31/2025 17:29 47 123.10
07/31/2025 17:29 131 123.10
07/31/2025 17:29 1 123.10
07/31/2025 17:29 776 123.10
07/31/2025 17:29 332 123.10
07/31/2025 17:29 61 123.10
07/31/2025 17:29 71 123.10
07/31/2025 17:29 800 123.10
07/31/2025 17:29 255 123.10
07/31/2025 17:29 64 123.10
07/31/2025 17:29 1123 123.10
07/31/2025 17:29 1 123.10
07/31/2025 17:29 2988 123.10
07/31/2025 17:29 1822 123.10
07/31/2025 17:29 990 123.10
07/31/2025 17:29 541 123.10
07/31/2025 17:24 38 123.30
07/31/2025 17:24 30 123.40
07/31/2025 17:24 33 123.30
07/31/2025 17:21 57 123.30
07/31/2025 17:21 72 123.30
07/31/2025 17:21 53 123.30
07/31/2025 17:21 26 123.30
07/31/2025 17:21 39 123.30
07/31/2025 17:21 11 123.30
07/31/2025 17:20 48 123.20
07/31/2025 17:20 87 123.20
07/31/2025 17:20 48 123.20
07/31/2025 17:20 12 123.10
07/31/2025 17:20 21 123.10
07/31/2025 17:20 20 123.10
07/31/2025 17:19 34 123.30
07/31/2025 17:19 48 123.30
07/31/2025 17:17 48 123.20
07/31/2025 17:11 51 123.20
07/31/2025 17:10 100 123.10
07/31/2025 17:10 3 123.20
07/31/2025 17:10 26 123.20
07/31/2025 17:10 87 123.20
07/31/2025 17:10 49 123.20
07/31/2025 17:10 88 123.25
07/31/2025 17:10 3 123.20
07/31/2025 17:09 53 123.25
07/31/2025 17:06 7 123.20
07/31/2025 17:04 88 123.20
07/31/2025 17:03 42 123.10
07/31/2025 17:03 428 123.10
07/31/2025 17:03 61 123.10
07/31/2025 17:03 3 123.10
07/31/2025 17:02 1 123.00
07/31/2025 17:02 47 123.00
07/31/2025 17:02 142 123.00
07/31/2025 17:02 42 123.00
07/31/2025 17:02 2 123.00
07/31/2025 17:01 35 123.00
07/31/2025 17:01 40 123.10
07/31/2025 17:00 37 122.90