Ambea Rg
AMBEA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 18:00:00
Geld
09.04.2025 - 17:29:54
Geld
Volumen 		Brief
09.04.2025 - 17:29:54
Brief
Volumen
100.70
-3.90 ( -3.73% )
100.80
118
101.00
12
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:29 122 100.70
04/09/2025 17:29 213 100.70
04/09/2025 17:29 332 100.70
04/09/2025 17:29 142 100.70
04/09/2025 17:29 46 100.70
04/09/2025 17:29 70 100.70
04/09/2025 17:29 264 100.70
04/09/2025 17:29 173 100.70
04/09/2025 17:29 60 100.70
04/09/2025 17:29 198 100.70
04/09/2025 17:29 300 100.70
04/09/2025 17:29 127 100.70
04/09/2025 17:29 167 100.70
04/09/2025 17:29 202 100.70
04/09/2025 17:29 457 100.70
04/09/2025 17:29 164 100.70
04/09/2025 17:29 237 100.70
04/09/2025 17:29 1302 100.70
04/09/2025 17:29 368 100.70
04/09/2025 17:29 191 100.70
04/09/2025 17:29 161 100.70
04/09/2025 17:29 366 100.70
04/09/2025 17:29 368 100.70
04/09/2025 17:29 148 100.70
04/09/2025 17:29 88 100.70
04/09/2025 17:29 60 100.70
04/09/2025 17:29 88 100.70
04/09/2025 17:29 519 100.70
04/09/2025 17:29 120 100.70
04/09/2025 17:29 590 100.70
04/09/2025 17:29 242 100.70
04/09/2025 17:29 560 100.70
04/09/2025 17:29 1343 100.70
04/09/2025 17:29 3543 100.70
04/09/2025 17:29 500 100.70
04/09/2025 17:29 3875 100.70
04/09/2025 17:29 227 100.70
04/09/2025 17:29 5594 100.70
04/09/2025 17:29 515 100.70
04/09/2025 17:29 1591 100.70
04/09/2025 17:29 548 100.70
04/09/2025 17:29 206 100.70
04/09/2025 17:29 1280 100.70
04/09/2025 17:29 260 100.70
04/09/2025 17:29 270 100.70
04/09/2025 17:29 666 100.70
04/09/2025 17:29 289 100.70
04/09/2025 17:29 285 100.70
04/09/2025 17:29 656 100.70
04/09/2025 17:29 28 100.70
04/09/2025 17:29 195 100.70
04/09/2025 17:29 145 100.70
04/09/2025 17:29 58 100.70
04/09/2025 17:29 57 100.70
04/09/2025 17:29 51 100.70
04/09/2025 17:29 92 100.70
04/09/2025 17:29 305 100.70
04/09/2025 17:29 687 100.70
04/09/2025 17:29 43 100.70
04/09/2025 17:29 65 100.70
04/09/2025 17:29 59 100.70
04/09/2025 17:29 92 100.70
04/09/2025 17:29 1359 100.70
04/09/2025 17:29 2445 100.70
04/09/2025 17:29 320 100.70
04/09/2025 17:29 661 100.70
04/09/2025 17:29 1266 100.70
04/09/2025 17:29 178 100.70
04/09/2025 17:29 60 100.70
04/09/2025 17:29 38 100.70
04/09/2025 17:29 47 100.70
04/09/2025 17:29 65 100.70
04/09/2025 17:29 75 100.70
04/09/2025 17:29 287 100.70
04/09/2025 17:29 379 100.70
04/09/2025 17:29 34 100.70
04/09/2025 17:29 2060 100.70
04/09/2025 17:29 129 100.70
04/09/2025 17:29 123 100.70
04/09/2025 17:29 117 100.70
04/09/2025 17:29 125 100.70
04/09/2025 17:29 1849 100.70
04/09/2025 17:29 814 100.70
04/09/2025 17:29 9 100.70
04/09/2025 17:29 301 100.70
04/09/2025 17:29 2462 100.70
04/09/2025 17:29 114 100.70
04/09/2025 17:29 48 100.70
04/09/2025 17:29 96 100.70
04/09/2025 17:29 170 100.70
04/09/2025 17:29 111 100.70
04/09/2025 17:29 70 100.70
04/09/2025 17:29 7 100.70
04/09/2025 17:29 53 100.70
04/09/2025 17:29 132 100.70
04/09/2025 17:29 28 100.70
04/09/2025 17:29 187 100.70
04/09/2025 17:29 147 100.70
04/09/2025 17:29 1323 100.70
04/09/2025 17:29 604 100.70
04/09/2025 17:29 59 100.70
04/09/2025 17:29 350 100.70
04/09/2025 17:29 790 100.70
04/09/2025 17:29 21 100.70
04/09/2025 17:29 259 100.70
04/09/2025 17:29 46 100.70
04/09/2025 17:29 155 100.70
04/09/2025 17:29 13 100.70
04/09/2025 17:29 726 100.70
04/09/2025 17:29 109 100.70
04/09/2025 17:29 141 100.70
04/09/2025 17:29 3 100.70
04/09/2025 17:29 161 100.70
04/09/2025 17:24 6 100.90
04/09/2025 17:24 15 101.00
04/09/2025 17:24 53 101.00
04/09/2025 17:24 144 100.90
04/09/2025 17:24 49 100.90
04/09/2025 17:24 69 100.90
04/09/2025 17:23 29 101.10
04/09/2025 17:23 20 101.00
04/09/2025 17:23 5 101.00
04/09/2025 17:23 65 101.10
04/09/2025 17:23 47 101.10
04/09/2025 17:23 38 101.10
04/09/2025 17:22 9 100.90
04/09/2025 17:22 49 101.00
04/09/2025 17:22 49 101.00
04/09/2025 17:22 100 101.00
04/09/2025 17:21 50 101.00
04/09/2025 17:21 70 100.90
04/09/2025 17:20 56 101.00
04/09/2025 17:20 48 101.00
04/09/2025 17:20 49 101.00
04/09/2025 17:20 56 101.00
04/09/2025 17:20 46 101.00
04/09/2025 17:19 57 101.00
04/09/2025 17:19 98 101.00
04/09/2025 17:19 164 101.00
04/09/2025 17:19 36 101.00
04/09/2025 17:19 113 101.00
04/09/2025 17:19 50 101.00
04/09/2025 17:19 91 100.90
04/09/2025 17:19 165 100.90
04/09/2025 17:19 114 100.90
04/09/2025 17:17 10 101.10
04/09/2025 17:14 140 101.00
04/09/2025 17:13 100 101.00
04/09/2025 17:13 100 101.00
04/09/2025 17:13 75 101.00
04/09/2025 17:12 200 101.00
04/09/2025 17:12 58 101.00
04/09/2025 17:12 200 101.00
04/09/2025 17:12 62 101.00
04/09/2025 17:12 250 101.00
04/09/2025 17:11 1 101.00
04/09/2025 17:09 26 100.90
04/09/2025 17:09 74 100.90
04/09/2025 17:08 44 100.80
04/09/2025 17:07 142 100.90
04/09/2025 17:07 363 101.00
04/09/2025 17:07 4 101.00
04/09/2025 17:04 170 100.80
04/09/2025 17:03 160 100.80
04/09/2025 17:03 40 100.80
04/09/2025 17:03 100 100.80
04/09/2025 17:03 200 100.80
04/09/2025 17:02 100 100.70
04/09/2025 17:02 24 100.70
04/09/2025 17:01 100 100.70
04/09/2025 17:01 97 100.70
04/09/2025 17:01 103 100.70
04/09/2025 17:01 49 100.70
04/09/2025 17:01 103 100.70
04/09/2025 17:01 49 100.70
04/09/2025 17:01 55 100.70
04/09/2025 17:01 99 100.70
04/09/2025 17:01 1 100.70