Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
18:00:00
|
Geld
06.03.2026 -
17:29:54
|
Geld Volumen |
Brief
06.03.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
132.00
0.00
(
0.00% )
|
132.40
|
400 |
132.60
|
643 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 1832 | 132.00 |
| 03/06/2026 17:29 | 1047 | 132.00 |
| 03/06/2026 17:29 | 1155 | 132.00 |
| 03/06/2026 17:29 | 52 | 132.00 |
| 03/06/2026 17:29 | 1180 | 132.00 |
| 03/06/2026 17:29 | 1213 | 132.00 |
| 03/06/2026 17:29 | 91 | 132.00 |
| 03/06/2026 17:29 | 99 | 132.00 |
| 03/06/2026 17:29 | 1047 | 132.00 |
| 03/06/2026 17:29 | 4058 | 132.00 |
| 03/06/2026 17:29 | 91 | 132.00 |
| 03/06/2026 17:29 | 52 | 132.00 |
| 03/06/2026 17:29 | 1047 | 132.00 |
| 03/06/2026 17:29 | 91 | 132.00 |
| 03/06/2026 17:29 | 112 | 132.00 |
| 03/06/2026 17:29 | 3023 | 132.00 |
| 03/06/2026 17:29 | 632 | 132.00 |
| 03/06/2026 17:29 | 1047 | 132.00 |
| 03/06/2026 17:29 | 91 | 132.00 |
| 03/06/2026 17:29 | 3096 | 132.00 |
| 03/06/2026 17:29 | 91 | 132.00 |
| 03/06/2026 17:29 | 99 | 132.00 |
| 03/06/2026 17:29 | 132 | 132.00 |
| 03/06/2026 17:29 | 105 | 132.00 |
| 03/06/2026 17:29 | 6 | 132.00 |
| 03/06/2026 17:29 | 52 | 132.00 |
| 03/06/2026 17:29 | 2890 | 132.00 |
| 03/06/2026 17:29 | 897 | 132.00 |
| 03/06/2026 17:29 | 12 | 132.00 |
| 03/06/2026 17:29 | 9872 | 132.00 |
| 03/06/2026 17:29 | 1142 | 132.00 |
| 03/06/2026 17:29 | 1052 | 132.00 |
| 03/06/2026 17:29 | 293 | 132.00 |
| 03/06/2026 17:29 | 2549 | 132.00 |
| 03/06/2026 17:29 | 8967 | 132.00 |
| 03/06/2026 17:29 | 846 | 132.00 |
| 03/06/2026 17:29 | 369 | 132.00 |
| 03/06/2026 17:29 | 289 | 132.00 |
| 03/06/2026 17:29 | 9718 | 132.00 |
| 03/06/2026 17:29 | 2943 | 132.00 |
| 03/06/2026 17:29 | 3725 | 132.00 |
| 03/06/2026 17:29 | 27 | 132.00 |
| 03/06/2026 17:29 | 4718 | 132.00 |
| 03/06/2026 17:29 | 1288 | 132.00 |
| 03/06/2026 17:29 | 240 | 132.00 |
| 03/06/2026 17:29 | 27 | 132.00 |
| 03/06/2026 17:29 | 394 | 132.00 |
| 03/06/2026 17:29 | 5013 | 132.00 |
| 03/06/2026 17:29 | 7520 | 132.00 |
| 03/06/2026 17:29 | 2257 | 132.00 |
| 03/06/2026 17:29 | 28 | 132.00 |
| 03/06/2026 17:29 | 2055 | 132.00 |
| 03/06/2026 17:29 | 1160 | 132.00 |
| 03/06/2026 17:29 | 294 | 132.00 |
| 03/06/2026 17:29 | 256 | 132.00 |
| 03/06/2026 17:29 | 99 | 132.00 |
| 03/06/2026 17:29 | 357 | 132.00 |
| 03/06/2026 17:29 | 909 | 132.00 |
| 03/06/2026 17:29 | 68 | 132.00 |
| 03/06/2026 17:29 | 107 | 132.00 |
| 03/06/2026 17:29 | 931 | 132.00 |
| 03/06/2026 17:29 | 8701 | 132.00 |
| 03/06/2026 17:29 | 1479 | 132.00 |
| 03/06/2026 17:29 | 304 | 132.00 |
| 03/06/2026 17:29 | 279 | 132.00 |
| 03/06/2026 17:29 | 3 | 132.00 |
| 03/06/2026 17:29 | 980 | 132.00 |
| 03/06/2026 17:29 | 14 | 132.00 |
| 03/06/2026 17:29 | 1009 | 132.00 |
| 03/06/2026 17:29 | 227 | 132.00 |
| 03/06/2026 17:29 | 745 | 132.00 |
| 03/06/2026 17:29 | 61 | 132.00 |
| 03/06/2026 17:29 | 93 | 132.00 |
| 03/06/2026 17:29 | 17 | 132.00 |
| 03/06/2026 17:29 | 234 | 132.00 |
| 03/06/2026 17:29 | 23 | 132.00 |
| 03/06/2026 17:29 | 1 | 132.00 |
| 03/06/2026 17:29 | 200 | 132.00 |
| 03/06/2026 17:29 | 1505 | 132.00 |
| 03/06/2026 17:29 | 572 | 132.00 |
| 03/06/2026 17:29 | 1490 | 132.00 |
| 03/06/2026 17:29 | 15 | 132.00 |
| 03/06/2026 17:29 | 266 | 132.00 |
| 03/06/2026 17:29 | 207 | 132.00 |
| 03/06/2026 17:29 | 19 | 132.00 |
| 03/06/2026 17:29 | 193 | 132.00 |
| 03/06/2026 17:29 | 62 | 132.00 |
| 03/06/2026 17:29 | 200 | 132.00 |
| 03/06/2026 17:29 | 720 | 132.00 |
| 03/06/2026 17:29 | 408 | 132.00 |
| 03/06/2026 17:29 | 12 | 132.00 |
| 03/06/2026 17:29 | 311 | 132.00 |
| 03/06/2026 17:29 | 2 | 132.00 |
| 03/06/2026 17:29 | 28 | 132.00 |
| 03/06/2026 17:29 | 35 | 132.00 |
| 03/06/2026 17:29 | 191 | 132.00 |
| 03/06/2026 17:29 | 1314 | 132.00 |
| 03/06/2026 17:29 | 341 | 132.00 |
| 03/06/2026 17:29 | 62 | 132.00 |
| 03/06/2026 17:29 | 40 | 132.00 |
| 03/06/2026 17:29 | 100 | 132.00 |
| 03/06/2026 17:29 | 27 | 132.00 |
| 03/06/2026 17:29 | 405 | 132.00 |
| 03/06/2026 17:29 | 82 | 132.00 |
| 03/06/2026 17:29 | 244 | 132.00 |
| 03/06/2026 17:29 | 224 | 132.00 |
| 03/06/2026 17:29 | 168 | 132.00 |
| 03/06/2026 17:29 | 161 | 132.00 |
| 03/06/2026 17:29 | 625 | 132.00 |
| 03/06/2026 17:29 | 207 | 132.00 |
| 03/06/2026 17:29 | 30 | 132.00 |
| 03/06/2026 17:29 | 23 | 132.00 |
| 03/06/2026 17:29 | 6 | 132.00 |
| 03/06/2026 17:29 | 199 | 132.00 |
| 03/06/2026 17:29 | 149 | 132.00 |
| 03/06/2026 17:29 | 196 | 132.00 |
| 03/06/2026 17:29 | 209 | 132.00 |
| 03/06/2026 17:29 | 118 | 132.00 |
| 03/06/2026 17:29 | 187 | 132.00 |
| 03/06/2026 17:29 | 188 | 132.00 |
| 03/06/2026 17:29 | 152 | 132.00 |
| 03/06/2026 17:29 | 21 | 132.00 |
| 03/06/2026 17:29 | 300 | 132.00 |
| 03/06/2026 17:29 | 58 | 132.00 |
| 03/06/2026 17:29 | 70 | 132.00 |
| 03/06/2026 17:29 | 78 | 132.00 |
| 03/06/2026 17:29 | 47 | 132.00 |
| 03/06/2026 17:29 | 243 | 132.00 |
| 03/06/2026 17:29 | 20 | 132.00 |
| 03/06/2026 17:29 | 88 | 132.00 |
| 03/06/2026 17:29 | 98 | 132.00 |
| 03/06/2026 17:29 | 31 | 132.00 |
| 03/06/2026 17:29 | 228 | 132.00 |
| 03/06/2026 17:29 | 91 | 132.00 |
| 03/06/2026 17:29 | 140 | 132.00 |
| 03/06/2026 17:29 | 48 | 132.00 |
| 03/06/2026 17:29 | 2 | 132.00 |
| 03/06/2026 17:22 | 120 | 132.60 |
| 03/06/2026 17:22 | 128 | 132.60 |
| 03/06/2026 17:22 | 114 | 132.60 |
| 03/06/2026 17:22 | 128 | 132.60 |
| 03/06/2026 17:20 | 113 | 132.60 |
| 03/06/2026 17:20 | 132 | 132.60 |
| 03/06/2026 17:20 | 252 | 132.60 |
| 03/06/2026 17:20 | 134 | 132.60 |
| 03/06/2026 17:20 | 300 | 132.50 |
| 03/06/2026 17:16 | 100 | 132.40 |
| 03/06/2026 17:14 | 294 | 132.40 |
| 03/06/2026 17:14 | 149 | 132.40 |
| 03/06/2026 17:14 | 25 | 132.40 |
| 03/06/2026 17:14 | 176 | 132.40 |
| 03/06/2026 17:10 | 35 | 132.60 |
| 03/06/2026 17:09 | 368 | 132.70 |
| 03/06/2026 17:09 | 156 | 132.70 |
| 03/06/2026 17:09 | 124 | 132.70 |
| 03/06/2026 17:09 | 141 | 132.80 |
| 03/06/2026 17:06 | 262 | 132.80 |
| 03/06/2026 17:06 | 139 | 132.80 |
| 03/06/2026 17:01 | 150 | 132.80 |
| 03/06/2026 17:01 | 84 | 132.80 |