Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
13:35:51
|
Geld
15.09.2025 -
13:36:33
|
Geld Volumen |
Brief
15.09.2025 -
13:39:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.50
-1.90
(
-1.40% )
|
133.50
|
144 |
133.70
|
27 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 13:31 | 7 | 133.50 |
| 09/15/2025 13:31 | 7 | 133.50 |
| 09/15/2025 13:21 | 3 | 133.60 |
| 09/15/2025 13:21 | 7 | 133.60 |
| 09/15/2025 13:21 | 20 | 133.60 |
| 09/15/2025 13:18 | 6 | 133.60 |
| 09/15/2025 13:18 | 10 | 133.60 |
| 09/15/2025 13:13 | 81 | 133.50 |
| 09/15/2025 13:13 | 287 | 133.50 |
| 09/15/2025 13:13 | 100 | 133.40 |
| 09/15/2025 13:13 | 85 | 133.30 |
| 09/15/2025 13:13 | 98 | 133.20 |
| 09/15/2025 13:13 | 89 | 133.20 |
| 09/15/2025 13:13 | 89 | 133.20 |
| 09/15/2025 13:13 | 89 | 133.20 |
| 09/15/2025 13:13 | 19 | 133.20 |
| 09/15/2025 13:13 | 70 | 133.20 |
| 09/15/2025 13:13 | 115 | 133.20 |
| 09/15/2025 13:13 | 89 | 133.20 |
| 09/15/2025 13:13 | 197 | 133.20 |
| 09/15/2025 13:13 | 7 | 133.20 |
| 09/15/2025 13:13 | 82 | 133.20 |
| 09/15/2025 13:13 | 7 | 133.20 |
| 09/15/2025 13:13 | 197 | 133.20 |
| 09/15/2025 13:13 | 86 | 133.20 |
| 09/15/2025 13:13 | 89 | 133.20 |
| 09/15/2025 13:11 | 7 | 133.15 |
| 09/15/2025 13:10 | 15 | 133.10 |
| 09/15/2025 13:10 | 7 | 133.10 |
| 09/15/2025 13:00 | 137 | 133.00 |
| 09/15/2025 13:00 | 137 | 132.90 |
| 09/15/2025 13:00 | 178 | 132.90 |
| 09/15/2025 13:00 | 59 | 133.10 |
| 09/15/2025 13:00 | 12 | 133.10 |
| 09/15/2025 13:00 | 15 | 133.10 |
| 09/15/2025 13:00 | 28 | 133.10 |
| 09/15/2025 13:00 | 56 | 133.00 |
| 09/15/2025 13:00 | 176 | 133.00 |
| 09/15/2025 13:00 | 41 | 132.80 |
| 09/15/2025 13:00 | 71 | 132.90 |
| 09/15/2025 13:00 | 90 | 132.90 |
| 09/15/2025 13:00 | 145 | 132.90 |
| 09/15/2025 12:53 | 20 | 133.00 |
| 09/15/2025 12:53 | 56 | 133.00 |
| 09/15/2025 12:49 | 2 | 133.10 |
| 09/15/2025 12:49 | 88 | 133.20 |
| 09/15/2025 12:49 | 246 | 133.20 |
| 09/15/2025 12:49 | 70 | 133.20 |
| 09/15/2025 12:49 | 7 | 133.20 |
| 09/15/2025 12:49 | 89 | 133.20 |
| 09/15/2025 12:43 | 85 | 133.10 |
| 09/15/2025 12:40 | 276 | 133.20 |
| 09/15/2025 12:39 | 63 | 133.10 |
| 09/15/2025 12:39 | 62 | 133.05 |
| 09/15/2025 12:37 | 28 | 133.10 |
| 09/15/2025 12:37 | 36 | 133.10 |
| 09/15/2025 12:37 | 108 | 133.10 |
| 09/15/2025 12:37 | 19 | 133.10 |
| 09/15/2025 12:37 | 156 | 133.10 |
| 09/15/2025 12:37 | 175 | 133.10 |
| 09/15/2025 12:37 | 189 | 133.00 |
| 09/15/2025 12:37 | 176 | 133.00 |
| 09/15/2025 12:37 | 180 | 132.80 |